{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152856,"rows_kept":152856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419297,204.76,76112.46,0.0,0.52117,2e-05,31.74222]
[1776758423686,204.76,76123.08,0.0,0.52143,2e-05,31.74554]
[1776758428734,204.76,76127.6,0.0,0.52154,2e-05,31.74695]
[1776758433760,204.76,76139.73,0.0,0.52183,2e-05,31.748]
[1776758438802,204.76,76141.78,0.0,0.52188,2e-05,31.74863]
[1776758443833,204.76,76146.86,0.0,0.52201,2e-05,31.75021]
[1776758446855,204.76,76138.01,0.0,0.52179,2e-05,31.74746]
[1776758451890,204.76,76142.06,0.0,0.52189,2e-05,31.74872]
[1776758456925,204.76,76141.58,0.0,0.52188,2e-05,31.74857]
[1776758458045,204.76,76130.2,0.0,0.5216,2e-05,31.74503]
[1776758463974,204.76,76143.09,0.0,0.52191,2e-05,31.74904]
[1776758468125,45.0,76141.87,0.0,0.41513,0.00011,31.07424]
[1776758469418,44.94,76119.82,0.0,0.41261,0.00011,31.02148]
[1776758472421,44.78,76131.05,0.0,0.41346,0.00011,31.04098]
[1776758477426,44.54,76135.58,0.0,0.41338,0.00011,31.04153]
[1776758481430,44.36,76145.56,0.0,0.41406,0.00011,31.05742]
[1776758483432,44.27,76156.37,0.0,0.41506,0.00011,31.079]
[1776758488286,44.08,76157.24,0.0,0.4147,0.00011,31.0732]
[1776758492441,43.93,76156.25,0.0,0.41425,0.00011,31.06227]
[1776758495444,43.83,76147.85,0.0,0.41308,0.00011,31.03846]
[1776758498356,43.74,76143.55,0.0,0.41237,0.00011,31.02434]
[1776758503452,43.59,76146.89,0.0,0.4124,0.00011,31.02613]
[1776758509458,43.43,76157.42,0.0,0.4132,0.00011,31.04463]
[1776758514463,43.32,76159.24,0.0,0.41313,0.00011,31.04408]
[1776758519468,43.21,76157.71,0.0,0.4127,0.00011,31.03598]
[1776758525400,43.1,76165.01,0.0,0.41326,0.00011,31.04865]
[1776758528421,43.04,76164.56,0.0,0.41308,0.00011,31.0454]
[1776758530438,43.01,76154.65,0.0,0.41188,0.00011,31.02014]
[1776758535470,42.93,76149.05,0.0,0.41105,0.00011,31.00315]
[1776758541490,42.85,76149.45,0.0,0.4109,0.00011,31.0005]
[1776758546496,42.79,76154.17,0.0,0.41128,0.00011,31.00934]
[1776758551501,42.73,76152.76,0.0,0.41098,0.00011,31.00056]
[1776758556506,42.68,76154.87,0.0,0.41109,0.00011,31.00352]
[1776758561511,42.64,76146.6,0.0,0.41003,0.00011,30.98107]
[1776758566516,42.59,76143.72,0.0,0.4096,0.00011,30.97202]
[1776758571521,42.56,76143.86,0.0,0.40952,0.00011,30.97067]
[1776758573523,42.54,76132.62,0.0,0.4082,0.00011,30.9418]
[1776758575525,42.53,76120.8,0.0,0.40681,0.00011,30.91115]
[1776758580530,42.5,76124.25,0.0,0.40713,0.00011,30.91847]
[1776758585535,42.47,76122.32,0.0,0.40684,0.00011,30.91219]
[1776758590540,42.44,76126.56,0.0,0.40726,0.00011,30.92183]
[1776758595548,42.42,76132.29,0.0,0.40786,0.00011,30.93532]
[1776758600553,42.4,76132.14,0.0,0.40779,0.00011,30.93398]
[1776758604557,42.39,76148.55,0.0,0.40964,0.00012,30.97467]
[1776758610565,42.37,76151.56,0.0,0.40993,0.00012,30.98126]
[1776758615569,42.35,76150.0,0.0,0.40971,0.00012,30.97382]
[1776758620574,42.34,76144.64,0.0,0.40906,0.00012,30.95975]
[1776758625579,42.33,76150.28,0.0,0.40967,0.00012,30.97335]
[1776758630584,42.31,76153.84,0.0,0.41006,0.00012,30.98173]
[1776758635590,42.3,76152.55,0.0,0.40988,0.00012,30.97808]
[1776758640595,42.3,76151.9,0.0,0.40979,0.00012,30.97603]
[1776758642599,42.29,76164.16,0.0,0.41119,0.00012,31.00637]
[1776758647604,42.28,76169.71,0.0,0.41181,0.00012,31.01969]
[1776758648605,42.28,76158.73,0.0,0.41054,0.00012,30.9925]
[1776758650607,42.28,76142.1,0.0,0.40862,0.00012,30.95064]
[1776758655612,42.27,76140.8,0.0,0.40845,0.00012,30.94703]
[1776758660617,42.27,76142.08,0.0,0.40858,0.00012,30.95]
[1776758665622,42.26,76139.58,0.0,0.40828,0.00012,30.94341]
[1776758670628,42.26,76141.58,0.0,0.4085,0.00012,30.94826]
[1776758675633,42.25,76150.19,0.0,0.40947,0.00012,30.96693]
[1776758676634,42.25,76160.1,0.0,0.41061,0.00012,30.99168]
[1776758681639,42.25,76151.29,0.0,0.40959,0.00012,30.9695]
[1776758686644,42.24,76149.88,0.0,0.40942,0.00012,30.96579]
[1776758692567,42.24,76151.76,0.0,0.40962,0.00012,30.97035]
[1776758694580,42.24,76162.31,0.0,0.41084,0.00012,30.99663]
[1776758699618,42.24,76165.08,0.0,0.41115,0.00012,31.00337]
[1776758704653,42.23,76163.81,0.0,0.411,0.00012,31.00012]
[1776758708704,42.23,76163.9,0.0,0.41101,0.00012,31.00024]
[1776758709844,42.23,76163.9,0.0,0.411,0.00012,31.00022]
[1776758710865,42.23,76163.9,0.0,0.411,0.00012,31.00022]
[1776758711669,42.23,76164.9,0.0,0.41112,0.00012,31.00267]
[1776758712140,42.23,76164.9,0.0,0.41112,0.00012,31.00267]
[1776758712149,42.23,76164.9,0.0,0.41112,0.00012,31.00267]
[1776758712670,42.23,76173.29,0.0,0.41209,0.00012,31.02333]
[1776758717677,42.23,76178.04,0.0,0.41263,0.00012,31.03486]
[1776758722682,42.23,76179.67,0.0,0.41281,0.00012,31.03875]
[1776758724815,42.23,76173.67,0.0,0.41212,0.00012,31.02404]
[1776758724839,42.23,76173.67,0.0,0.41212,0.00012,31.02404]
[1776758725685,42.23,76171.68,0.0,0.41189,0.00012,31.01913]
[1776758728689,42.22,76157.99,0.0,0.4103,0.00012,30.98516]
[1776758733694,42.22,76157.13,0.0,0.41019,0.00012,30.98007]
[1776758739700,42.22,76158.08,0.0,0.41029,0.00012,30.98234]
[1776758741702,42.22,76167.45,0.0,0.41137,0.00012,31.00558]
[1776758742703,42.22,76176.33,0.0,0.4124,0.00012,31.02741]
[1776758747708,42.22,76179.23,0.0,0.41273,0.00012,31.03443]
[1776758752713,42.22,76178.75,0.0,0.41267,0.00012,31.03316]
[1776758757718,42.21,76177.6,0.0,0.41253,0.00012,31.03029]
[1776758759258,42.21,76177.6,0.0,0.41253,0.00012,31.03029]
[1776758759269,42.21,76177.6,0.0,0.41253,0.00012,31.03029]
[1776758759353,42.21,76177.6,0.0,0.41253,0.00012,31.03026]
[1776758760018,42.21,76177.6,0.0,0.41253,0.00012,31.03026]
[1776758760442,42.21,76177.6,0.0,0.41253,0.00012,31.03026]
[1776758760662,42.21,76177.6,0.0,0.41253,0.00012,31.03026]
[1776758760721,42.21,76177.28,0.0,0.41249,0.00012,31.02944]
[1776758763724,42.21,76188.06,0.0,0.41374,0.00012,31.05563]
[1776758768729,42.21,76192.64,0.0,0.41426,0.00012,31.0666]
[1776758772650,42.21,76199.43,0.0,0.41505,0.00012,31.08285]
[1776758772733,42.21,76199.46,0.0,0.41505,0.00012,31.08289]
[1776758773670,42.21,76199.46,0.0,0.41505,0.00012,31.08289]
[1776758773680,42.21,76199.46,0.0,0.41505,0.00012,31.08288]
[1776758774763,42.21,76201.11,0.0,0.41524,0.00012,31.08681]
[1776758774767,42.21,76201.11,0.0,0.41524,0.00012,31.08681]
[1776758775736,42.21,76210.43,0.0,0.41632,0.00012,31.10892]
[1776758776737,42.21,76226.56,0.0,0.41819,0.00012,31.14664]
[1776758781742,42.2,76229.47,0.0,0.41852,0.00012,31.15332]
[1776758785288,42.2,76222.66,0.0,0.41773,0.00012,31.13749]
[1776758785747,42.2,76217.03,0.0,0.41708,0.00012,31.1243]
[1776758787749,42.2,76204.8,0.0,0.41566,0.00012,31.09542]
[1776758789933,42.2,76198.96,0.0,0.41498,0.00012,31.08149]
[1776758790405,42.2,76198.96,0.0,0.41498,0.00012,31.08148]
[1776758790831,42.2,76198.96,0.0,0.41498,0.00012,31.08148]
[1776758791752,42.2,76197.42,0.0,0.41479,0.00012,31.07492]
[1776758792753,42.2,76183.88,0.0,0.41322,0.00012,31.04225]
[1776758797758,42.2,76191.49,0.0,0.4141,0.00012,31.06061]
[1776758802763,42.2,76184.02,0.0,0.41323,0.00012,31.04251]
[1776758804765,42.2,76171.89,0.0,0.41183,0.00012,31.01281]
[1776758809770,42.2,76168.98,0.0,0.41149,0.00012,31.00559]
[1776758812689,42.2,76166.72,0.0,0.41123,0.00012,31.0]
[1776758812773,42.2,76166.15,0.0,0.41116,0.00012,30.99857]
[1776758813235,42.2,76166.15,0.0,0.41116,0.00012,30.99857]
[1776758813241,42.2,76166.15,0.0,0.41116,0.00012,30.99857]
[1776758813774,42.2,76166.02,0.0,0.41115,0.00012,30.99824]
[1776758815760,42.2,76162.9,0.0,0.41079,0.00012,30.9905]
[1776758815777,42.2,76162.14,0.0,0.4107,0.00012,30.9886]
[1776758816333,42.2,76162.14,0.0,0.4107,0.00012,30.9886]
[1776758817779,42.2,76136.45,0.0,0.40773,0.00012,30.92383]
[1776758818780,42.19,76119.69,0.0,0.40577,0.00012,30.88018]
[1776758822634,42.18,76125.01,0.0,0.40635,0.00012,30.89348]
[1776758822726,42.18,76125.01,0.0,0.40635,0.00012,30.89349]
[1776758823785,42.18,76145.43,0.0,0.40872,0.00012,30.94576]
[1776758828791,42.18,76148.62,0.0,0.40909,0.00012,30.95387]
[1776758833796,42.18,76146.75,0.0,0.40887,0.00012,30.94917]
[1776758838801,42.18,76146.28,0.0,0.40882,0.00012,30.94802]
[1776758843805,42.18,76139.25,0.0,0.40801,0.00012,30.9302]
[1776758847759,42.18,76137.76,0.0,0.40784,0.00012,30.92643]
[1776758847764,42.18,76137.76,0.0,0.40784,0.00012,30.92644]
[1776758849811,42.18,76151.43,0.0,0.40942,0.00012,30.96108]
[1776758854816,42.18,76149.39,0.0,0.40917,0.00012,30.9531]
[1776758860751,42.18,76141.92,0.0,0.40831,0.00012,30.93421]
[1776758865785,42.18,76143.99,0.0,0.40855,0.00012,30.93948]
[1776758867799,42.18,76151.47,0.0,0.40942,0.00012,30.95836]
[1776758869813,42.18,76162.05,0.0,0.41064,0.00012,30.98485]
[1776758874838,42.18,76164.92,0.0,0.41097,0.00012,30.99199]
[1776758878845,42.18,76156.67,0.0,0.41002,0.00012,30.97141]
[1776758883850,42.18,76157.24,0.0,0.41008,0.00012,30.97284]
[1776758885413,42.18,76157.49,0.0,0.41011,0.00012,30.97346]
[1776758890858,42.18,76158.68,0.0,0.41025,0.00012,30.97639]
[1776758895863,42.18,76160.56,0.0,0.41046,0.00012,30.98109]
[1776758900868,42.18,76161.66,0.0,0.41059,0.00012,30.98379]
[1776758903846,42.18,76162.45,0.0,0.41068,0.00012,30.98575]
[1776758903875,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758903915,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758904007,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758904063,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758904263,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758904398,42.18,76162.93,0.0,0.41074,0.00012,30.98693]
[1776758904876,42.18,76163.33,0.0,0.41078,0.00012,30.98793]
[1776758906878,42.18,76183.76,0.0,0.41315,0.00012,31.03818]
[1776758911883,42.18,76180.29,0.0,0.41274,0.00012,31.02684]
[1776758916888,42.18,76182.26,0.0,0.41296,0.00012,31.03162]
[1776758921894,42.18,76181.71,0.0,0.4129,0.00012,31.03025]
[1776758926899,42.18,76183.24,0.0,0.41307,0.00012,31.03394]
[1776758931904,42.18,76181.82,0.0,0.41291,0.00012,31.03046]
[1776758936909,42.18,76182.78,0.0,0.41302,0.00012,31.03277]
[1776758942915,42.17,76183.33,0.0,0.41308,0.00012,31.03406]
[1776758947921,42.17,76183.58,0.0,0.4131,0.00012,31.03463]
[1776758951130,42.17,76183.66,0.0,0.41311,0.00012,31.0348]
[1776758951201,42.17,76183.66,0.0,0.41311,0.00012,31.0348]
[1776758951537,42.19,76183.66,0.0,0.41316,0.00012,31.03563]
[1776758952155,42.19,76183.66,0.0,0.41316,0.00012,31.03563]
[1776758952209,42.19,76183.66,0.0,0.41316,0.00012,31.03563]
[1776758952926,42.21,76182.85,0.0,0.41311,0.00012,31.03445]
[1776758953184,42.21,76182.85,0.0,0.41311,0.00012,31.03445]
[1776758953234,42.21,76182.85,0.0,0.41311,0.00012,31.03445]
[1776758953927,42.23,76182.65,0.0,0.41313,0.00012,31.03474]
[1776758954221,42.23,76182.65,0.0,0.41313,0.00012,31.03474]
[1776758954280,42.23,76182.65,0.0,0.41313,0.00012,31.03474]
[1776758954928,42.25,76182.21,0.0,0.41312,0.00012,31.03441]
[1776758959933,42.32,76181.85,0.0,0.41327,0.00012,31.03683]
[1776758964938,42.39,76181.52,0.0,0.41338,0.00012,31.0387]
[1776758969943,42.44,76180.35,0.0,0.41338,0.00012,31.03815]
[1776758974948,42.49,76184.41,0.0,0.41394,0.00012,31.0469]
[1776758975524,42.49,76184.41,0.0,0.41394,0.00012,31.0469]
[1776758975554,42.49,76184.41,0.0,0.41394,0.00012,31.0469]
[1776758975625,42.49,76184.41,0.0,0.41396,0.00012,31.04718]
[1776758980954,42.52,76185.44,0.0,0.41415,0.00012,31.05089]
[1776758982670,42.53,76185.44,0.0,0.41416,0.00011,31.05109]
[1776758982719,42.53,76185.44,0.0,0.41416,0.00011,31.05109]
[1776758982820,42.52,76185.44,0.0,0.41414,0.00012,31.05079]
[1776758983628,42.52,76185.44,0.0,0.41414,0.00012,31.05079]
[1776758983674,42.52,76185.44,0.0,0.41414,0.00012,31.05079]
[1776758983712,42.51,76185.44,0.0,0.41413,0.00012,31.05049]
[1776758988962,42.54,76187.96,0.0,0.41447,0.00011,31.05746]
[1776758993967,42.55,76189.54,0.0,0.41469,0.00011,31.0619]
[1776758998972,42.57,76183.9,0.0,0.41408,0.00011,31.04912]
[1776759000939,42.57,76181.33,0.0,0.4138,0.00011,31.04313]
[1776759000964,42.57,76181.33,0.0,0.4138,0.00011,31.04313]
[1776759000974,42.58,76178.2,0.0,0.41345,0.00011,31.03581]
[1776759002892,42.58,76178.2,0.0,0.41346,0.00011,31.03602]
[1776759002956,42.58,76178.2,0.0,0.41346,0.00011,31.03602]
[1776759002976,42.59,76178.52,0.0,0.41351,0.00011,31.03699]
[1776759007981,42.61,76179.61,0.0,0.41368,0.00011,31.04039]
[1776759012986,42.62,76181.45,0.0,0.41393,0.00011,31.04538]
[1776759016990,42.62,76189.62,0.0,0.41487,0.00011,31.06501]
[1776759021995,42.62,76191.22,0.0,0.41505,0.00011,31.06874]
[1776759027917,42.62,76191.7,0.0,0.4151,0.00011,31.06978]
[1776759031663,42.62,76188.46,0.0,0.41473,0.00011,31.06213]
[1776759031751,42.62,76188.46,0.0,0.41473,0.00011,31.06213]
[1776759032008,42.62,76188.92,0.0,0.41478,0.00011,31.06038]
[1776759033962,42.62,76198.17,0.0,0.41583,0.00011,31.08208]
[1776759034145,42.62,76198.17,0.0,0.41583,0.00011,31.08208]
[1776759034196,42.62,76198.17,0.0,0.41583,0.00011,31.08208]
[1776759034966,42.62,76198.17,0.0,0.41583,0.00011,31.08208]
[1776759035974,42.62,76190.09,0.0,0.4149,0.00011,31.06301]
[1776759040005,42.62,76182.63,0.0,0.41406,0.00011,31.04553]
[1776759045023,42.63,76181.29,0.0,0.41393,0.00011,31.04271]
[1776759050028,42.64,76179.5,0.0,0.41375,0.00011,31.03877]
[1776759055033,42.65,76178.72,0.0,0.41368,0.00011,31.03727]
[1776759058036,42.65,76186.95,0.0,0.41462,0.00011,31.05694]
[1776759063041,42.64,76188.25,0.0,0.41475,0.00011,31.05974]
[1776759068046,42.65,76183.34,0.0,0.41419,0.00011,31.0481]
[1776759071049,42.65,76175.64,0.0,0.41333,0.00011,31.02988]
[1776759076054,42.66,76173.39,0.0,0.4131,0.00011,31.02495]
[1776759079072,42.67,76172.56,0.0,0.41302,0.00011,31.02323]
[1776759079119,42.67,76172.56,0.0,0.41302,0.00011,31.02323]
[1776759080058,42.67,76172.08,0.0,0.41297,0.00011,31.02219]
[1776759083849,42.68,76165.64,0.0,0.41226,0.00011,31.00706]
[1776759083983,42.68,76165.64,0.0,0.41226,0.00011,31.00706]
[1776759084052,42.69,76165.64,0.0,0.41227,0.00011,31.00721]
[1776759086754,42.69,76160.21,0.0,0.41166,0.00011,30.99435]
[1776759086808,42.69,76160.21,0.0,0.41166,0.00011,30.99435]
[1776759086846,42.7,76160.21,0.0,0.41168,0.00011,30.99456]
[1776759087524,42.7,76160.21,0.0,0.41168,0.00011,30.99456]
[1776759087603,42.7,76160.21,0.0,0.41168,0.00011,30.99456]
[1776759088066,42.71,76156.71,0.0,0.41131,0.00011,30.9866]
[1776759089067,42.72,76147.9,0.0,0.41033,0.00011,30.96536]
[1776759091069,42.74,76138.91,0.0,0.40932,0.00011,30.94075]
[1776759092975,42.74,76138.3,0.0,0.40926,0.00011,30.93947]
[1776759093041,42.74,76138.3,0.0,0.40926,0.00011,30.93947]
[1776759093071,42.75,76137.83,0.0,0.40922,0.00011,30.93851]
[1776759096074,42.75,76127.42,0.0,0.40805,0.00011,30.91275]
[1776759101079,42.71,76123.89,0.0,0.40754,0.00011,30.90176]
[1776759106084,42.67,76122.65,0.0,0.4073,0.00011,30.89692]
[1776759111089,42.64,76122.04,0.0,0.40716,0.00011,30.89402]
[1776759116094,42.62,76122.13,0.0,0.40711,0.00011,30.89313]
[1776759120448,42.61,76121.39,0.0,0.40699,0.00011,30.89053]
[1776759120584,42.61,76121.39,0.0,0.40699,0.00011,30.89053]
[1776759121100,42.6,76120.98,0.0,0.40693,0.00011,30.88932]
[1776759122044,42.6,76120.98,0.0,0.40693,0.00011,30.88932]
[1776759122046,42.6,76120.98,0.0,0.40693,0.00011,30.88932]
[1776759122069,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122122,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122160,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122165,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122210,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122257,42.6,76120.98,0.0,0.40693,0.00011,30.88924]
[1776759122738,42.6,76120.98,0.0,0.40693,0.00011,30.88923]
[1776759124103,42.6,76109.3,0.0,0.40559,0.00011,30.85926]
[1776759129108,42.6,76109.95,0.0,0.40567,0.00011,30.8609]
[1776759134114,42.59,76116.65,0.0,0.40641,0.00011,30.8778]
[1776759140120,42.58,76124.66,0.0,0.40729,0.00011,30.89748]
[1776759140877,42.58,76124.66,0.0,0.40729,0.00011,30.89748]
[1776759140937,42.58,76124.66,0.0,0.40729,0.00011,30.89748]
[1776759141037,42.57,76124.66,0.0,0.40729,0.00011,30.89739]
[1776759144124,42.59,76137.25,0.0,0.40875,0.00011,30.92971]
[1776759149129,42.6,76137.51,0.0,0.40883,0.00011,30.93113]
[1776759154134,42.62,76137.09,0.0,0.40882,0.00011,30.92823]
[1776759159138,42.63,76133.31,0.0,0.4084,0.00011,30.91891]
[1776759165144,42.62,76133.13,0.0,0.40836,0.00011,30.91806]
[1776759166933,42.62,76133.28,0.0,0.40837,0.00011,30.9184]
[1776759167068,42.62,76133.28,0.0,0.40837,0.00011,30.9184]
[1776759167104,42.62,76133.28,0.0,0.40837,0.00011,30.91836]
[1776759169152,42.61,76114.04,0.0,0.40616,0.00011,30.86919]
[1776759172533,42.61,76112.14,0.0,0.40593,0.00011,30.86415]
[1776759172537,42.61,76112.14,0.0,0.40593,0.00011,30.86415]
[1776759172609,42.61,76112.14,0.0,0.40593,0.00011,30.86415]
[1776759173100,42.6,76112.14,0.0,0.4059,0.00011,30.86355]
[1776759174157,42.59,76103.52,0.0,0.40489,0.00011,30.84076]
[1776759176445,42.57,76102.93,0.0,0.40477,0.00011,30.83827]
[1776759176564,42.57,76102.93,0.0,0.40477,0.00011,30.83827]
[1776759177023,42.57,76102.93,0.0,0.40477,0.00011,30.83827]
[1776759177093,42.57,76102.93,0.0,0.40477,0.00011,30.83827]
[1776759179096,42.55,76097.69,0.0,0.40413,0.00011,30.82378]
[1776759179146,42.55,76097.69,0.0,0.40413,0.00011,30.82378]
[1776759179162,42.54,76097.08,0.0,0.40404,0.00011,30.82183]
[1776759179359,42.54,76097.08,0.0,0.40404,0.00011,30.82183]
[1776759179387,42.54,76097.08,0.0,0.40404,0.00011,30.82183]
[1776759179779,42.54,76097.08,0.0,0.40404,0.00011,30.82183]
[1776759179822,42.54,76097.08,0.0,0.40404,0.00011,30.82183]
[1776759183166,42.53,76105.22,0.0,0.40493,0.00011,30.84224]
[1776759188171,42.54,76106.92,0.0,0.40517,0.00011,30.84746]
[1776759190330,42.55,76108.46,0.0,0.40535,0.00011,30.8517]
[1776759190351,42.55,76108.46,0.0,0.40535,0.00011,30.8517]
[1776759191080,42.53,76108.46,0.0,0.40531,0.00011,30.85085]
[1776759196115,42.51,76102.48,0.0,0.40456,0.00011,30.8341]
[1776759199371,42.49,76102.25,0.0,0.40449,0.00011,30.83257]
[1776759199438,42.49,76102.25,0.0,0.40449,0.00011,30.83257]
[1776759200143,42.48,76102.25,0.0,0.40447,0.00011,30.83229]
[1776759205177,42.46,76101.62,0.0,0.40434,0.00011,30.82941]
[1776759209238,42.44,76106.43,0.0,0.40484,0.00011,30.84098]
[1776759209312,42.44,76106.43,0.0,0.40484,0.00011,30.84098]
[1776759210192,42.45,76108.6,0.0,0.4051,0.00011,30.84697]
[1776759212194,42.46,76117.07,0.0,0.40609,0.00011,30.86649]
[1776759215672,42.47,76120.18,0.0,0.40647,0.00011,30.875]
[1776759215676,42.47,76120.18,0.0,0.40647,0.00011,30.875]
[1776759215721,42.47,76120.18,0.0,0.40647,0.00011,30.875]
[1776759215749,42.47,76120.18,0.0,0.40647,0.00011,30.875]
[1776759216198,42.47,76122.51,0.0,0.40675,0.00011,30.88109]
[1776759221203,42.49,76125.2,0.0,0.40712,0.00011,30.8892]
[1776759223373,42.5,76126.61,0.0,0.40729,0.00011,30.89294]
[1776759223446,42.5,76126.61,0.0,0.40729,0.00011,30.89294]
[1776759224206,42.51,76126.82,0.0,0.40734,0.00011,30.89399]
[1776759225358,42.52,76126.61,0.0,0.40735,0.00011,30.89396]
[1776759225414,42.52,76126.61,0.0,0.40735,0.00011,30.89396]
[1776759226208,42.53,76128.87,0.0,0.40763,0.00011,30.90021]
[1776759227975,42.54,76130.78,0.0,0.40788,0.00011,30.9056]
[1776759228027,42.54,76130.78,0.0,0.40788,0.00011,30.9056]
[1776759228074,42.55,76130.78,0.0,0.40791,0.00011,30.90609]
[1776759230213,42.57,76122.48,0.0,0.407,0.00011,30.8858]
[1776759235218,42.56,76122.77,0.0,0.40702,0.00011,30.88623]
[1776759240223,42.55,76123.74,0.0,0.40711,0.00011,30.88838]
[1776759245228,42.56,76125.29,0.0,0.4073,0.00011,30.89249]
[1776759250233,42.6,76124.94,0.0,0.40735,0.00011,30.89338]
[1776759255238,42.62,76125.85,0.0,0.40752,0.00011,30.89679]
[1776759260243,42.65,76125.98,0.0,0.4076,0.00011,30.89846]
[1776759265248,42.66,76125.02,0.0,0.40753,0.00011,30.89663]
[1776759270253,42.68,76125.68,0.0,0.40765,0.00011,30.89926]
[1776759274257,42.7,76139.73,0.0,0.4093,0.00011,30.93268]
[1776759279123,42.74,76141.72,0.0,0.40962,0.00011,30.93922]
[1776759279154,42.74,76141.72,0.0,0.40962,0.00011,30.93922]
[1776759279183,42.74,76141.72,0.0,0.40962,0.00011,30.93922]
[1776759279223,42.74,76141.72,0.0,0.40964,0.00011,30.93957]
[1776759280460,42.75,76141.68,0.0,0.40965,0.00011,30.93981]
[1776759280529,42.75,76141.68,0.0,0.40965,0.00011,30.93981]
[1776759281263,42.76,76143.01,0.0,0.40982,0.00011,30.94347]
[1776759281700,42.76,76143.01,0.0,0.40982,0.00011,30.94347]
[1776759281726,42.76,76143.01,0.0,0.40982,0.00011,30.94347]
[1776759282264,42.77,76143.06,0.0,0.40985,0.00011,30.94394]
[1776759282981,42.77,76143.06,0.0,0.40985,0.00011,30.94394]
[1776759283030,42.77,76143.06,0.0,0.40985,0.00011,30.94394]
[1776759283124,42.77,76143.06,0.0,0.40986,0.00011,30.94426]
[1776759284156,42.77,76143.06,0.0,0.40986,0.00011,30.94426]
[1776759284191,42.77,76143.06,0.0,0.40986,0.00011,30.94426]
[1776759284204,42.78,76143.06,0.0,0.40988,0.00011,30.94457]
[1776759285333,42.79,76143.22,0.0,0.40992,0.00011,30.94526]
[1776759285422,42.79,76143.22,0.0,0.40992,0.00011,30.94526]
[1776759286268,42.79,76142.86,0.0,0.40989,0.00011,30.94465]
[1776759291273,42.82,76141.71,0.0,0.40983,0.00011,30.94307]
[1776759296278,42.85,76143.24,0.0,0.41007,0.00011,30.94802]
[1776759301283,42.87,76140.84,0.0,0.40985,0.00011,30.94304]
[1776759303285,42.88,76133.22,0.0,0.40901,0.00011,30.92461]
[1776759307914,42.9,76135.53,0.0,0.40932,0.00011,30.93121]
[1776759307957,42.9,76135.53,0.0,0.40932,0.00011,30.93121]
[1776759308029,42.9,76135.53,0.0,0.40933,0.00011,30.93141]
[1776759308979,42.9,76135.53,0.0,0.40933,0.00011,30.93141]
[1776759309021,42.9,76135.53,0.0,0.40933,0.00011,30.93141]
[1776759309148,42.9,76135.53,0.0,0.40933,0.00011,30.93141]
[1776759309197,42.9,76135.53,0.0,0.40933,0.00011,30.93141]
[1776759310292,42.89,76127.15,0.0,0.40833,0.00011,30.90972]
[1776759312276,42.87,76124.66,0.0,0.40801,0.00011,30.90278]
[1776759312294,42.86,76124.52,0.0,0.40796,0.00011,30.9018]
[1776759312355,42.86,76124.52,0.0,0.40796,0.00011,30.9018]
[1776759313961,42.85,76124.46,0.0,0.40792,0.00011,30.90103]
[1776759314033,42.85,76124.46,0.0,0.40792,0.00011,30.90103]
[1776759314163,42.83,76124.46,0.0,0.40789,0.00011,30.90043]
[1776759315594,42.82,76129.26,0.0,0.40841,0.00011,30.912]
[1776759315651,42.82,76129.26,0.0,0.40841,0.00011,30.912]
[1776759316298,42.83,76140.14,0.0,0.40966,0.00011,30.9394]
[1776759316728,42.83,76140.14,0.0,0.40966,0.00011,30.9394]
[1776759316761,42.83,76140.14,0.0,0.40966,0.00011,30.9394]
[1776759317299,42.83,76142.97,0.0,0.41,0.00011,30.94665]
[1776759322304,42.86,76142.81,0.0,0.41004,0.00011,30.9473]
[1776759327309,42.88,76143.73,0.0,0.41019,0.00011,30.95039]
[1776759331556,42.89,76138.58,0.0,0.40963,0.00011,30.93553]
[1776759331612,42.89,76138.58,0.0,0.40963,0.00011,30.93553]
[1776759332314,42.89,76147.06,0.0,0.4106,0.00011,30.95652]
[1776759333315,42.89,76158.53,0.0,0.41191,0.00011,30.98446]
[1776759338320,42.88,76164.14,0.0,0.41253,0.00011,30.99776]
[1776759343324,42.87,76165.12,0.0,0.41261,0.00011,30.99964]
[1776759347357,42.87,76166.08,0.0,0.41271,0.00011,31.00164]
[1776759348329,42.86,76166.78,0.0,0.41278,0.00011,31.00323]
[1776759353334,42.85,76166.44,0.0,0.41272,0.00011,31.00197]
[1776759354948,42.85,76166.53,0.0,0.41272,0.00011,31.00213]
[1776759355020,42.85,76166.53,0.0,0.41272,0.00011,31.00213]
[1776759355336,42.85,76169.89,0.0,0.4131,0.00011,31.01012]
[1776759355726,42.85,76169.89,0.0,0.4131,0.00011,31.01012]
[1776759355769,42.85,76169.89,0.0,0.4131,0.00011,31.01012]
[1776759356337,42.84,76179.98,0.0,0.41424,0.00011,31.03402]
[1776759356986,42.84,76179.98,0.0,0.41424,0.00011,31.03402]
[1776759357037,42.84,76179.98,0.0,0.41424,0.00011,31.03402]
[1776759357249,42.84,76179.98,0.0,0.41423,0.00011,31.03376]
[1776759358932,42.83,76185.86,0.0,0.41488,0.00011,31.04745]
[1776759358957,42.83,76185.86,0.0,0.41488,0.00011,31.04745]
[1776759359032,42.83,76185.86,0.0,0.41487,0.00011,31.04722]
[1776759359614,42.83,76185.86,0.0,0.41487,0.00011,31.04722]
[1776759362161,42.82,76185.63,0.0,0.41482,0.00011,31.04627]
[1776759362172,42.82,76185.63,0.0,0.41482,0.00011,31.04627]
[1776759362374,42.81,76185.63,0.0,0.41481,0.00011,31.04604]
[1776759366183,42.79,76188.17,0.0,0.41506,0.00011,31.05138]
[1776759371074,42.77,76189.17,0.0,0.41511,0.00011,31.05276]
[1776759374309,42.76,76183.85,0.0,0.41448,0.00011,31.03967]
[1776759375273,42.76,76183.85,0.0,0.41447,0.00011,31.03959]
[1776759375339,42.75,76183.85,0.0,0.41447,0.00011,31.03951]
[1776759381366,42.74,76180.86,0.0,0.4141,0.00011,31.03202]
[1776759387371,42.74,76181.12,0.0,0.41412,0.00011,31.03234]
[1776759392376,42.73,76187.59,0.0,0.41483,0.00011,31.04448]
[1776759398382,42.71,76187.96,0.0,0.41484,0.00011,31.04481]
[1776759403387,42.71,76187.78,0.0,0.41479,0.00011,31.04401]
[1776759408392,42.7,76186.59,0.0,0.41465,0.00011,31.04105]
[1776759413397,42.7,76181.77,0.0,0.41409,0.00011,31.0295]
[1776759418402,42.7,76181.17,0.0,0.41403,0.00011,31.02811]
[1776759423407,42.7,76178.71,0.0,0.41375,0.00011,31.02227]
[1776759429412,42.71,76175.64,0.0,0.41341,0.00011,31.01518]
[1776759434417,42.71,76179.76,0.0,0.41389,0.00011,31.02518]
[1776759437737,42.71,76184.97,0.0,0.41448,0.00011,31.03749]
[1776759438421,42.71,76187.28,0.0,0.41474,0.00011,31.04292]
[1776759439672,42.7,76192.89,0.0,0.41538,0.00011,31.05605]
[1776759440423,42.7,76196.72,0.0,0.41581,0.00011,31.06492]
[1776759443426,42.69,76205.89,0.0,0.41682,0.00011,31.08577]
[1776759445373,42.68,76206.83,0.0,0.41692,0.00011,31.08772]
[1776759450413,42.65,76204.4,0.0,0.41658,0.00011,31.08104]
[1776759455438,42.64,76200.48,0.0,0.41608,0.00011,31.06836]
[1776759460515,42.62,76204.94,0.0,0.41656,0.00011,31.07824]
[1776759465558,42.61,76209.68,0.0,0.41707,0.00011,31.08868]
[1776759468767,42.6,76209.91,0.0,0.41707,0.00012,31.0888]
[1776759474458,42.58,76205.54,0.0,0.41653,0.00012,31.07804]
[1776759477609,42.58,76204.71,0.0,0.41643,0.00012,31.07592]
[1776759483467,42.57,76204.44,0.0,0.41638,0.00012,31.07507]
[1776759488472,42.57,76209.66,0.0,0.41697,0.00012,31.08704]
[1776759488738,42.57,76209.66,0.0,0.41697,0.00012,31.08704]
[1776759494478,42.56,76206.16,0.0,0.41655,0.00012,31.07857]
[1776759497608,42.56,76205.89,0.0,0.41651,0.00012,31.07785]
[1776759498588,42.56,76205.93,0.0,0.41652,0.00012,31.07792]
[1776759498630,42.56,76205.93,0.0,0.41652,0.00012,31.07792]
[1776759499483,42.6,76205.52,0.0,0.41658,0.00011,31.07884]
[1776759504174,42.59,76202.16,0.0,0.41617,0.00011,31.07065]
[1776759504210,42.59,76202.16,0.0,0.41617,0.00011,31.07065]
[1776759504489,42.59,76200.34,0.0,0.41596,0.00011,31.06634]
[1776759507010,42.59,76203.07,0.0,0.41627,0.00012,31.07267]
[1776759507492,42.59,76203.01,0.0,0.41626,0.00012,31.07247]
[1776759507567,42.59,76203.01,0.0,0.41626,0.00012,31.07247]
[1776759513498,42.59,76198.66,0.0,0.41574,0.00012,31.05919]
[1776759513841,42.59,76198.66,0.0,0.41574,0.00012,31.05919]
[1776759513919,42.59,76198.66,0.0,0.41574,0.00012,31.05919]
[1776759514499,42.59,76197.48,0.0,0.41561,0.00011,31.05642]
[1776759517760,42.59,76196.65,0.0,0.41551,0.00011,31.05452]
[1776759517804,42.59,76196.65,0.0,0.41551,0.00011,31.05452]
[1776759518503,42.59,76196.4,0.0,0.41549,0.00011,31.05395]
[1776759523783,42.59,76195.58,0.0,0.4154,0.00011,31.05213]
[1776759525788,42.59,76194.9,0.0,0.41533,0.00011,31.0506]
[1776759527448,42.59,76194.9,0.0,0.41533,0.00011,31.05066]
[1776759534519,42.6,76194.37,0.0,0.41528,0.00011,31.04958]
[1776759539524,42.6,76194.32,0.0,0.41528,0.00011,31.0496]
[1776759544529,42.6,76194.19,0.0,0.41527,0.00011,31.04939]
[1776759549534,42.61,76199.68,0.0,0.41591,0.00011,31.0625]
[1776759554539,42.6,76203.65,0.0,0.41635,0.00011,31.07143]
[1776759559547,42.59,76205.07,0.0,0.41649,0.00012,31.07437]
[1776759562110,42.59,76205.41,0.0,0.41652,0.00012,31.07502]
[1776759562160,42.59,76205.41,0.0,0.41652,0.00012,31.07502]
[1776759562205,42.58,76205.41,0.0,0.41651,0.00012,31.07495]
[1776759566100,42.62,76204.57,0.0,0.41651,0.00011,31.07458]
[1776759566168,42.62,76204.57,0.0,0.41651,0.00011,31.07458]
[1776759566267,42.62,76204.57,0.0,0.4165,0.00011,31.07446]
[1776759571269,42.61,76202.88,0.0,0.41627,0.00011,31.06717]
[1776759576564,42.6,76204.96,0.0,0.41649,0.00012,31.07163]
[1776759581569,42.59,76214.51,0.0,0.41758,0.00012,31.09373]
[1776759585573,42.62,76221.88,0.0,0.41848,0.00012,31.11162]
[1776759590578,42.64,76222.6,0.0,0.41862,0.00011,31.11419]
[1776759596584,42.66,76223.92,0.0,0.41881,0.00011,31.11791]
[1776759601589,42.67,76224.29,0.0,0.41888,0.00011,31.1192]
[1776759604804,42.68,76224.19,0.0,0.41889,0.00011,31.11918]
[1776759610182,42.68,76224.22,0.0,0.4189,0.00011,31.11939]
[1776759616604,42.7,76225.49,0.0,0.41909,0.00011,31.12298]
[1776759618531,42.7,76225.38,0.0,0.41907,0.00011,31.12275]
[1776759618595,42.7,76225.38,0.0,0.41908,0.00011,31.12276]
[1776759619607,42.71,76235.06,0.0,0.4202,0.00011,31.14495]
[1776759620608,42.71,76247.67,0.0,0.42166,0.00011,31.17329]
[1776759622131,42.72,76248.68,0.0,0.42179,0.00011,31.17567]
[1776759622425,42.72,76248.68,0.0,0.42179,0.00011,31.17567]
[1776759622526,42.72,76248.68,0.0,0.4218,0.00011,31.17579]
[1776759623913,42.73,76248.72,0.0,0.42181,0.00011,31.17601]
[1776759624612,42.73,76249.2,0.0,0.42187,0.00011,31.17716]
[1776759628616,42.75,76257.04,0.0,0.42281,0.00011,31.19503]
[1776759629167,42.75,76257.04,0.0,0.42281,0.00011,31.19503]
[1776759630423,42.75,76257.04,0.0,0.42281,0.00011,31.19513]
[1776759632620,42.75,76265.28,0.0,0.42376,0.00011,31.21036]
[1776759637625,42.75,76265.38,0.0,0.42377,0.00011,31.21062]
[1776759642630,42.76,76260.45,0.0,0.42321,0.00011,31.19999]
[1776759647635,42.76,76263.3,0.0,0.42356,0.00011,31.20644]
[1776759651143,42.76,76265.35,0.0,0.42379,0.00011,31.21088]
[1776759653652,42.76,76277.36,0.0,0.42516,0.00011,31.23657]
[1776759654642,42.76,76281.33,0.0,0.42562,0.00012,31.24503]
[1776759657006,42.76,76281.51,0.0,0.42564,0.00012,31.24543]
[1776759657645,42.76,76283.22,0.0,0.42584,0.00012,31.24907]
[1776759658985,42.76,76286.49,0.0,0.42621,0.00012,31.25605]
[1776759659174,42.76,76286.49,0.0,0.42621,0.00012,31.25605]
[1776759659378,42.76,76286.49,0.0,0.42621,0.00012,31.25605]
[1776759659713,42.76,76286.49,0.0,0.42621,0.00012,31.25605]
[1776759660656,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759660813,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759661301,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759661409,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759661593,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759661634,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759662031,42.76,76323.47,0.0,0.43048,0.00012,31.33257]
[1776759662660,42.76,76351.21,0.0,0.43368,0.00012,31.38764]
[1776759663015,42.76,76351.21,0.0,0.43368,0.00012,31.38764]
[1776759663661,42.77,76341.72,0.0,0.43259,0.00012,31.36915]
[1776759665663,42.78,76331.54,0.0,0.43144,0.00012,31.34921]
[1776759667665,42.79,76323.67,0.0,0.43056,0.00012,31.33386]
[1776759667904,42.79,76323.67,0.0,0.43056,0.00012,31.33386]
[1776759668080,42.79,76323.67,0.0,0.43056,0.00012,31.33386]
[1776759668258,42.79,76323.67,0.0,0.43056,0.00012,31.33386]
[1776759668666,42.8,76323.11,0.0,0.43051,0.00012,31.33296]
[1776759671669,42.8,76311.47,0.0,0.42918,0.00012,31.30941]
[1776759675508,42.8,76310.62,0.0,0.42908,0.00012,31.30753]
[1776759675607,42.8,76310.62,0.0,0.42907,0.00012,31.30748]
[1776759676693,42.8,76310.62,0.0,0.42907,0.00012,31.30748]
[1776759676814,42.8,76312.3,0.0,0.42926,0.00012,31.31093]
[1776759677679,42.8,76326.16,0.0,0.43087,0.00012,31.33918]
[1776759678257,42.8,76326.16,0.0,0.43087,0.00012,31.33918]
[1776759678680,42.81,76357.86,0.0,0.43453,0.00012,31.40163]
[1776759679681,42.82,76378.55,0.0,0.43693,0.00012,31.44119]
[1776759684686,42.79,76375.92,0.0,0.43658,0.00012,31.43571]
[1776759689691,42.82,76369.78,0.0,0.43592,0.00012,31.42471]
[1776759694696,42.84,76366.1,0.0,0.43554,0.00012,31.41557]
[1776759699701,42.86,76365.86,0.0,0.43555,0.00012,31.41551]
[1776759705711,42.88,76363.54,0.0,0.43531,0.00012,31.41147]
[1776759710689,42.88,76363.93,0.0,0.43537,0.00012,31.41239]
[1776759713193,42.88,76358.16,0.0,0.4347,0.00012,31.40136]
[1776759713723,42.88,76349.46,0.0,0.4337,0.00012,31.38444]
[1776759718728,42.87,76344.92,0.0,0.43316,0.00012,31.37539]
[1776759723734,42.87,76335.81,0.0,0.43211,0.00011,31.35751]
[1776759728739,42.88,76337.68,0.0,0.43234,0.00011,31.36131]
[1776759730789,42.88,76335.27,0.0,0.43206,0.00011,31.35661]
[1776759736747,42.89,76334.54,0.0,0.432,0.00011,31.35538]
[1776759741752,42.89,76332.78,0.0,0.43181,0.00011,31.35207]
[1776759743409,42.9,76332.78,0.0,0.43181,0.00011,31.3521]
[1776759746756,42.9,76322.03,0.0,0.43059,0.00011,31.33083]
[1776759747170,42.9,76322.03,0.0,0.43059,0.00011,31.33083]
[1776759747207,42.9,76322.03,0.0,0.43059,0.00011,31.33083]
[1776759748758,42.91,76312.28,0.0,0.42949,0.00011,31.31142]
[1776759753763,42.95,76312.48,0.0,0.42957,0.00011,31.3099]
[1776759755152,42.95,76314.17,0.0,0.42977,0.00011,31.31346]
[1776759755264,42.95,76314.17,0.0,0.42977,0.00011,31.31346]
[1776759755299,42.95,76314.17,0.0,0.42977,0.00011,31.31346]
[1776759755419,42.95,76314.17,0.0,0.42977,0.00011,31.31346]
[1776759755520,42.95,76314.17,0.0,0.42978,0.00011,31.31356]
[1776759756768,42.95,76325.57,0.0,0.43109,0.00011,31.33653]
[1776759757192,42.95,76325.57,0.0,0.43109,0.00011,31.33645]
[1776759758770,42.94,76351.49,0.0,0.43404,0.00011,31.38713]
[1776759760448,42.94,76351.49,0.0,0.43404,0.00011,31.38713]
[1776759760506,42.94,76351.49,0.0,0.43404,0.00011,31.38713]
[1776759760772,42.93,76351.9,0.0,0.43407,0.00011,31.38768]
[1776759764704,42.92,76354.03,0.0,0.4343,0.00011,31.39159]
[1776759764738,42.92,76354.03,0.0,0.4343,0.00011,31.39159]
[1776759766778,42.91,76343.08,0.0,0.43302,0.00011,31.37]
[1776759771783,42.91,76340.4,0.0,0.4327,0.00011,31.3646]
[1776759776788,42.9,76340.02,0.0,0.43265,0.00011,31.36376]
[1776759781796,42.9,76339.55,0.0,0.43259,0.00011,31.36279]
[1776759787802,42.89,76342.82,0.0,0.43295,0.00011,31.36903]
[1776759792808,42.89,76340.43,0.0,0.43267,0.00011,31.36429]
[1776759797813,42.89,76339.35,0.0,0.43255,0.00011,31.36217]
[1776759801491,42.89,76338.93,0.0,0.4325,0.00011,31.36135]
[1776759801574,42.89,76338.93,0.0,0.4325,0.00011,31.36135]
[1776759801678,42.89,76338.93,0.0,0.4325,0.00011,31.36135]
[1776759801763,42.89,76338.93,0.0,0.4325,0.00011,31.36136]
[1776759801853,42.89,76338.93,0.0,0.4325,0.00011,31.36136]
[1776759802485,42.89,76338.93,0.0,0.4325,0.00011,31.36136]
[1776759802540,42.89,76338.93,0.0,0.4325,0.00011,31.36136]
[1776759802818,42.89,76330.84,0.0,0.43158,0.00011,31.3454]
[1776759804820,42.9,76318.76,0.0,0.43021,0.00011,31.32144]
[1776759808824,42.92,76326.88,0.0,0.43117,0.00011,31.33822]
[1776759810956,42.92,76330.37,0.0,0.43158,0.00011,31.34524]
[1776759811017,42.92,76330.37,0.0,0.43158,0.00011,31.34524]
[1776759811827,42.92,76328.75,0.0,0.43139,0.00011,31.33923]
[1776759816650,42.93,76334.08,0.0,0.43201,0.00011,31.34995]
[1776759816723,42.93,76334.08,0.0,0.43201,0.00011,31.34995]
[1776759816832,42.93,76344.21,0.0,0.43317,0.00011,31.36978]
[1776759821837,42.91,76344.85,0.0,0.43322,0.00011,31.37072]
[1776759826843,42.9,76344.6,0.0,0.43317,0.00011,31.36996]
[1776759831848,42.9,76345.27,0.0,0.43323,0.00011,31.37104]
[1776759836853,42.89,76345.47,0.0,0.43324,0.00011,31.37127]
[1776759839856,42.88,76355.87,0.0,0.43443,0.00012,31.39129]
[1776759843806,42.88,76355.3,0.0,0.43436,0.00012,31.39017]
[1776759844080,42.88,76350.05,0.0,0.43375,0.00012,31.37995]
[1776759846232,42.87,76361.4,0.0,0.43504,0.00012,31.40166]
[1776759846306,42.87,76361.4,0.0,0.43504,0.00012,31.40166]
[1776759846863,42.86,76376.1,0.0,0.4367,0.00012,31.4291]
[1776759850867,42.84,76366.77,0.0,0.4356,0.00012,31.41105]
[1776759852869,42.84,76359.11,0.0,0.43472,0.00012,31.39654]
[1776759857874,42.85,76357.34,0.0,0.43453,0.00012,31.39332]
[1776759861878,42.85,76349.34,0.0,0.43361,0.00012,31.37782]
[1776759863427,42.85,76347.72,0.0,0.43342,0.00012,31.37464]
[1776759863470,42.85,76347.72,0.0,0.43342,0.00012,31.37464]
[1776759869884,42.85,76340.98,0.0,0.43266,0.00012,31.36154]
[1776759874895,42.86,76343.59,0.0,0.43296,0.00012,31.36393]
[1776759879900,42.86,76342.54,0.0,0.43284,0.00012,31.362]
[1776759884905,42.86,76344.23,0.0,0.43304,0.00012,31.36534]
[1776759889910,42.87,76344.13,0.0,0.43303,0.00012,31.36518]
[1776759894915,42.87,76342.02,0.0,0.43279,0.00012,31.3611]
[1776759899957,42.87,76339.22,0.0,0.43248,0.00012,31.35573]
[1776759905926,42.88,76340.86,0.0,0.43269,0.00012,31.35917]
[1776759910931,42.88,76340.37,0.0,0.43263,0.00011,31.35826]
[1776759915936,42.89,76343.67,0.0,0.43302,0.00011,31.36487]
[1776759920941,42.89,76343.23,0.0,0.43297,0.00011,31.36397]
[1776759922959,42.89,76337.03,0.0,0.43226,0.00011,31.35183]
[1776759923004,42.89,76337.03,0.0,0.43226,0.00011,31.35183]
[1776759925946,42.9,76327.28,0.0,0.43116,0.00011,31.3327]
[1776759929950,42.92,76319.82,0.0,0.43034,0.00011,31.31828]
[1776759934955,42.94,76316.76,0.0,0.43003,0.00011,31.30995]
[1776759939960,42.96,76318.7,0.0,0.4303,0.00011,31.31445]
[1776759944965,42.98,76319.51,0.0,0.43042,0.00011,31.31651]
[1776759950971,42.99,76319.67,0.0,0.43047,0.00011,31.31723]
[1776759955976,43.0,76320.89,0.0,0.43062,0.00011,31.31993]
[1776759960981,43.01,76318.71,0.0,0.43039,0.00011,31.31577]
[1776759962983,43.01,76310.34,0.0,0.42944,0.00011,31.29902]
[1776759967988,43.03,76312.45,0.0,0.42972,0.00011,31.30383]
[1776759972993,43.04,76313.28,0.0,0.42984,0.00011,31.30581]
[1776759977997,43.05,76313.59,0.0,0.42989,0.00011,31.3066]
[1776759981201,43.05,76315.4,0.0,0.4301,0.00011,31.31031]
[1776759981433,43.05,76315.4,0.0,0.4301,0.00011,31.31031]
[1776759982002,43.05,76327.37,0.0,0.43146,0.00011,31.33421]
[1776759984004,43.03,76358.85,0.0,0.43504,0.00011,31.39513]
[1776759985005,43.02,76369.42,0.0,0.43623,0.00011,31.41485]
[1776759987481,43.02,76366.82,0.0,0.43593,0.00011,31.40987]
[1776759988716,43.02,76366.26,0.0,0.43586,0.00011,31.40877]
[1776759988789,43.02,76366.26,0.0,0.43586,0.00011,31.40877]
[1776759989010,43.02,76365.76,0.0,0.4358,0.00011,31.40778]
[1776759994015,43.0,76356.92,0.0,0.43475,0.00011,31.38779]
[1776759999020,42.98,76355.33,0.0,0.43453,0.00011,31.38418]
[1776760004023,42.96,76353.75,0.0,0.43431,0.00011,31.38073]
[1776760009029,42.94,76347.12,0.0,0.4335,0.00011,31.36725]
[1776760009521,42.94,76347.12,0.0,0.4335,0.00011,31.36725]
[1776760009586,42.94,76347.12,0.0,0.4335,0.00011,31.36725]
[1776760015035,42.92,76349.12,0.0,0.4337,0.00011,31.37076]
[1776760020954,42.91,76349.15,0.0,0.43368,0.00011,31.37049]
[1776760025989,42.9,76347.45,0.0,0.43347,0.00011,31.36692]
[1776760031051,42.89,76353.4,0.0,0.43414,0.00012,31.37826]
[1776760036057,42.89,76354.71,0.0,0.43428,0.00012,31.38072]
[1776760041062,42.89,76354.44,0.0,0.43425,0.00012,31.38013]
[1776760046067,42.89,76355.92,0.0,0.43442,0.00012,31.38298]
[1776760051072,42.89,76353.23,0.0,0.4341,0.00012,31.37493]
[1776760056077,42.88,76352.24,0.0,0.43398,0.00012,31.3729]
[1776760061082,42.88,76349.92,0.0,0.4337,0.00012,31.36827]
[1776760067088,42.88,76345.59,0.0,0.4332,0.00012,31.3598]
[1776760069090,42.88,76337.9,0.0,0.43232,0.00012,31.34481]
[1776760074095,42.89,76336.35,0.0,0.43217,0.00011,31.3421]
[1776760079489,42.9,76340.25,0.0,0.43263,0.00011,31.34993]
[1776760081102,42.89,76359.79,0.0,0.43486,0.00012,31.38771]
[1776760086107,42.87,76363.46,0.0,0.43524,0.00012,31.39417]
[1776760092113,42.85,76363.74,0.0,0.43523,0.00012,31.39416]
[1776760092215,42.85,76363.74,0.0,0.43523,0.00012,31.39416]
[1776760094115,42.84,76371.05,0.0,0.43606,0.00012,31.4078]
[1776760097635,42.83,76369.26,0.0,0.43584,0.00012,31.4042]
[1776760103124,42.8,76370.9,0.0,0.43598,0.00012,31.40671]
[1776760106096,42.8,76372.93,0.0,0.4362,0.00012,31.41036]
[1776760112133,42.77,76374.72,0.0,0.43635,0.00012,31.41029]
[1776760117138,42.75,76368.08,0.0,0.43554,0.00012,31.39711]
[1776760117728,42.75,76368.08,0.0,0.43554,0.00012,31.39711]
[1776760123144,42.72,76360.52,0.0,0.43461,0.00012,31.38197]
[1776760128149,42.7,76364.67,0.0,0.43505,0.00012,31.38936]
[1776760133154,42.68,76374.27,0.0,0.43612,0.00012,31.40721]
[1776760135804,42.68,76374.9,0.0,0.43619,0.00012,31.40837]
[1776760135949,42.68,76374.9,0.0,0.43619,0.00012,31.40837]
[1776760139160,42.67,76383.31,0.0,0.43715,0.00012,31.42403]
[1776760141229,42.67,76383.18,0.0,0.43714,0.00012,31.42378]
[1776760141303,42.67,76383.18,0.0,0.43714,0.00012,31.42378]
[1776760142163,42.67,76383.44,0.0,0.43717,0.00012,31.42426]
[1776760147168,42.67,76382.27,0.0,0.43704,0.00012,31.42218]
[1776760152173,42.68,76381.13,0.0,0.43692,0.00012,31.42021]
[1776760157178,42.69,76379.85,0.0,0.43678,0.00012,31.41794]
[1776760162183,42.69,76381.85,0.0,0.43702,0.00012,31.42178]
[1776760168189,42.7,76382.31,0.0,0.43708,0.00012,31.42276]
[1776760173194,42.69,76380.33,0.0,0.43683,0.00012,31.41602]
[1776760175465,42.69,76380.32,0.0,0.43683,0.00012,31.41596]
[1776760177069,42.68,76380.31,0.0,0.43682,0.00012,31.41592]
[1776760177198,42.69,76370.07,0.0,0.43564,0.00012,31.39657]
[1776760178576,42.69,76366.02,0.0,0.43518,0.00012,31.38888]
[1776760179200,42.69,76366.1,0.0,0.43519,0.00012,31.38909]
[1776760181151,42.69,76366.1,0.0,0.43519,0.00012,31.38909]
[1776760181202,42.69,76365.64,0.0,0.43514,0.00012,31.38828]
[1776760186207,42.7,76361.26,0.0,0.43464,0.00012,31.37991]
[1776760191211,42.7,76365.58,0.0,0.43515,0.00012,31.38836]
[1776760196216,42.71,76363.18,0.0,0.4349,0.00012,31.3841]
[1776760201221,42.71,76357.28,0.0,0.43421,0.00012,31.37254]
[1776760203012,42.71,76357.28,0.0,0.43421,0.00012,31.37254]
[1776760203079,42.71,76357.28,0.0,0.43421,0.00012,31.37254]
[1776760208228,42.69,76353.06,0.0,0.43368,0.00012,31.36384]
[1776760213233,42.68,76352.36,0.0,0.43358,0.00012,31.36222]
[1776760215902,42.69,76357.27,0.0,0.43418,0.00012,31.37213]
[1776760217237,42.7,76365.14,0.0,0.4351,0.00012,31.38744]
[1776760222242,42.71,76365.01,0.0,0.4351,0.00012,31.38742]
[1776760227247,42.72,76363.15,0.0,0.4349,0.00012,31.38414]
[1776760231913,42.73,76362.74,0.0,0.43487,0.00012,31.38355]
[1776760231965,42.73,76362.74,0.0,0.43487,0.00012,31.38355]
[1776760237257,42.73,76367.17,0.0,0.43539,0.00012,31.38939]
[1776760243263,42.74,76367.8,0.0,0.43547,0.00012,31.39063]
[1776760249270,42.74,76369.32,0.0,0.43564,0.00012,31.39352]
[1776760254275,42.7,76373.1,0.0,0.43601,0.00012,31.39982]
[1776760260281,42.67,76372.33,0.0,0.43587,0.00012,31.3977]
[1776760263284,42.68,76362.28,0.0,0.43472,0.00012,31.37864]
[1776760267288,42.68,76354.54,0.0,0.43382,0.00012,31.36355]
[1776760272293,42.67,76351.59,0.0,0.43346,0.00012,31.35756]
[1776760277095,42.66,76348.79,0.0,0.43312,0.00012,31.3518]
[1776760277150,42.66,76348.79,0.0,0.43312,0.00012,31.3518]
[1776760283303,42.71,76353.98,0.0,0.43382,0.00012,31.36334]
[1776760285305,42.72,76361.66,0.0,0.43472,0.00012,31.37837]
[1776760290745,42.72,76363.27,0.0,0.43492,0.00012,31.38169]
[1776760296316,42.73,76362.95,0.0,0.4349,0.00012,31.37847]
[1776760301321,42.74,76360.43,0.0,0.43462,0.00012,31.37385]
[1776760306326,42.75,76359.16,0.0,0.43449,0.00012,31.37159]
[1776760311331,42.76,76359.34,0.0,0.43453,0.00012,31.37221]
[1776760316336,42.77,76360.17,0.0,0.43464,0.00012,31.37396]
[1776760321341,42.77,76361.4,0.0,0.43479,0.00012,31.37642]
[1776760326346,42.77,76360.04,0.0,0.43462,0.00012,31.37369]
[1776760332352,42.75,76357.78,0.0,0.43433,0.00012,31.36888]
[1776760337357,42.73,76352.63,0.0,0.4337,0.00012,31.35842]
[1776760342362,42.7,76346.21,0.0,0.4329,0.00012,31.34513]
[1776760347367,42.68,76344.81,0.0,0.43269,0.00012,31.34166]
[1776760352374,42.66,76345.85,0.0,0.43276,0.00012,31.3404]
[1776760357379,42.64,76346.13,0.0,0.43276,0.00012,31.34045]
[1776760362383,42.63,76346.33,0.0,0.43276,0.00012,31.3405]
[1776760368263,42.62,76344.74,0.0,0.43256,0.00012,31.33713]
[1776760372394,42.62,76336.22,0.0,0.43158,0.00012,31.32038]
[1776760377133,42.6,76335.98,0.0,0.43151,0.00012,31.31928]
[1776760379812,42.6,76329.33,0.0,0.43074,0.00012,31.30589]
[1776760379860,42.6,76329.33,0.0,0.43074,0.00012,31.30589]
[1776760379912,42.61,76329.33,0.0,0.43075,0.00012,31.30601]
[1776760386408,42.63,76319.88,0.0,0.42971,0.00012,31.28764]
[1776760391413,42.65,76320.16,0.0,0.42978,0.00012,31.28873]
[1776760394229,42.64,76325.77,0.0,0.43041,0.00012,31.29988]
[1776760394329,42.63,76325.77,0.0,0.4304,0.00012,31.29962]
[1776760395417,42.63,76334.79,0.0,0.43143,0.00012,31.31761]
[1776760400076,42.6,76332.67,0.0,0.43113,0.00012,31.3127]
[1776760400148,42.6,76332.67,0.0,0.43113,0.00012,31.3127]
[1776760404426,42.62,76320.49,0.0,0.42975,0.00012,31.28833]
[1776760407015,42.62,76315.58,0.0,0.4292,0.00012,31.27854]
[1776760407394,42.63,76315.58,0.0,0.4292,0.00012,31.27867]
[1776760410784,42.64,76312.54,0.0,0.42888,0.00012,31.27281]
[1776760410820,42.64,76312.54,0.0,0.42888,0.00012,31.27281]
[1776760411003,42.65,76312.54,0.0,0.42888,0.00012,31.2701]
[1776760416174,42.67,76307.55,0.0,0.42835,0.00012,31.26039]
[1776760419443,42.69,76295.79,0.0,0.42704,0.00012,31.23658]
[1776760423447,42.72,76287.3,0.0,0.42613,0.00012,31.21966]
[1776760426450,42.71,76275.86,0.0,0.42478,0.00012,31.19488]
[1776760431456,42.69,76282.75,0.0,0.42554,0.00012,31.20905]
[1776760436461,42.68,76286.49,0.0,0.42594,0.00012,31.21652]
[1776760438463,42.66,76298.6,0.0,0.42731,0.00012,31.24165]
[1776760444469,42.65,76302.26,0.0,0.4277,0.00012,31.24893]
[1776760449474,42.64,76304.77,0.0,0.42798,0.00012,31.25395]
[1776760453488,42.63,76309.15,0.0,0.42845,0.00012,31.26249]
[1776760453518,42.63,76309.15,0.0,0.42845,0.00012,31.26249]
[1776760454294,42.63,76309.15,0.0,0.42845,0.00012,31.26249]
[1776760454375,42.63,76309.15,0.0,0.42845,0.00012,31.26249]
[1776760454479,42.62,76309.37,0.0,0.42845,0.00012,31.26263]
[1776760456481,42.6,76318.19,0.0,0.42944,0.00012,31.28035]
[1776760459484,42.59,76330.34,0.0,0.43082,0.00012,31.3047]
[1776760461474,42.59,76330.34,0.0,0.43082,0.00012,31.3047]
[1776760461486,42.59,76335.09,0.0,0.43138,0.00012,31.31434]
[1776760466762,42.6,76339.11,0.0,0.43186,0.00012,31.32261]
[1776760473498,42.61,76340.73,0.0,0.43205,0.00012,31.32319]
[1776760479504,42.61,76341.03,0.0,0.43209,0.00012,31.32385]
[1776760485510,42.61,76340.62,0.0,0.43205,0.00012,31.32305]
[1776760491516,42.61,76341.45,0.0,0.43214,0.00012,31.32469]
[1776760496521,42.61,76341.39,0.0,0.43213,0.00012,31.32455]
[1776760501526,42.61,76341.51,0.0,0.43215,0.00012,31.32478]
[1776760505216,42.61,76341.59,0.0,0.43216,0.00012,31.32493]
[1776760505530,42.61,76332.07,0.0,0.43106,0.00012,31.306]
[1776760510535,42.62,76331.11,0.0,0.43097,0.00012,31.30433]
[1776760515540,42.63,76330.94,0.0,0.43097,0.00012,31.30422]
[1776760519544,42.63,76319.19,0.0,0.42962,0.00012,31.2805]
[1776760525549,42.61,76318.07,0.0,0.42943,0.00012,31.27748]
[1776760531555,42.59,76312.09,0.0,0.4287,0.00012,31.26189]
[1776760536560,42.58,76310.87,0.0,0.42855,0.00012,31.25913]
[1776760541565,42.57,76310.58,0.0,0.42849,0.00012,31.25825]
[1776760546364,42.57,76309.84,0.0,0.42839,0.00012,31.25655]
[1776760546419,42.57,76309.84,0.0,0.42839,0.00012,31.25655]
[1776760546570,42.56,76308.32,0.0,0.42821,0.00012,31.25325]
[1776760550574,42.55,76300.23,0.0,0.42724,0.00012,31.23595]
[1776760556580,42.52,76295.39,0.0,0.42661,0.00012,31.2247]
[1776760561892,42.51,76294.42,0.0,0.42648,0.00012,31.22235]
[1776760562314,42.51,76294.42,0.0,0.42648,0.00012,31.22235]
[1776760562346,42.51,76294.42,0.0,0.42648,0.00012,31.22235]
[1776760565589,42.52,76278.71,0.0,0.42468,0.00012,31.18901]
[1776760566411,42.52,76278.71,0.0,0.42468,0.00012,31.18901]
[1776760566491,42.52,76278.71,0.0,0.42468,0.00012,31.18901]
[1776760566547,42.51,76278.71,0.0,0.42467,0.00012,31.1889]
[1776760567550,42.51,76278.71,0.0,0.42467,0.00012,31.1889]
[1776760567591,42.51,76263.14,0.0,0.42287,0.00012,31.15495]
[1776760572596,42.51,76261.36,0.0,0.42266,0.00012,31.15101]
[1776760577601,42.51,76261.37,0.0,0.42266,0.00012,31.151]
[1776760582606,42.51,76261.85,0.0,0.42271,0.00012,31.15202]
[1776760587611,42.51,76262.1,0.0,0.42274,0.00012,31.15253]
[1776760592616,42.51,76261.64,0.0,0.42268,0.00012,31.14864]
[1776760597621,42.5,76267.93,0.0,0.4234,0.00012,31.16232]
[1776760598694,42.5,76268.67,0.0,0.42347,0.00012,31.16383]
[1776760604627,42.49,76272.57,0.0,0.4239,0.00012,31.17195]
[1776760609632,42.48,76274.32,0.0,0.42407,0.00012,31.17532]
[1776760614638,42.46,76276.52,0.0,0.4243,0.00012,31.17971]
[1776760619643,42.45,76278.5,0.0,0.42451,0.00012,31.18362]
[1776760621000,42.45,76278.52,0.0,0.4245,0.00012,31.18357]
[1776760621073,42.45,76278.52,0.0,0.4245,0.00012,31.18357]
[1776760624648,42.45,76292.54,0.0,0.42613,0.00012,31.21361]
[1776760629653,42.44,76294.62,0.0,0.42635,0.00012,31.21777]
[1776760635659,42.43,76296.38,0.0,0.42654,0.00012,31.22124]
[1776760640664,42.47,76298.59,0.0,0.42687,0.00012,31.22707]
[1776760645669,42.5,76302.26,0.0,0.42737,0.00012,31.23592]
[1776760650674,42.51,76302.86,0.0,0.42745,0.00012,31.23736]
[1776760650763,42.51,76302.86,0.0,0.42745,0.00012,31.23736]
[1776760650787,42.51,76302.86,0.0,0.42745,0.00012,31.23736]
[1776760651675,42.51,76307.77,0.0,0.42802,0.00012,31.24482]
[1776760656680,42.52,76310.32,0.0,0.42833,0.00012,31.25029]
[1776760657592,42.52,76310.32,0.0,0.42833,0.00012,31.25029]
[1776760657629,42.52,76310.32,0.0,0.42833,0.00012,31.25029]
[1776760657681,42.52,76310.93,0.0,0.4284,0.00012,31.25165]
[1776760662686,42.53,76310.9,0.0,0.42843,0.00012,31.252]
[1776760667691,42.5,76309.12,0.0,0.42816,0.00012,31.24735]
[1776760672696,42.49,76311.46,0.0,0.42841,0.00012,31.25199]
[1776760675699,42.48,76322.07,0.0,0.42961,0.00012,31.27345]
[1776760678187,42.46,76322.46,0.0,0.42963,0.00012,31.27381]
[1776760678216,42.46,76322.46,0.0,0.42963,0.00012,31.27381]
[1776760678702,42.46,76321.81,0.0,0.42954,0.00012,31.27234]
[1776760681334,42.45,76321.77,0.0,0.42953,0.00012,31.2721]
[1776760681639,42.45,76321.77,0.0,0.42952,0.00012,31.27197]
[1776760684660,42.44,76329.1,0.0,0.43036,0.00012,31.28679]
[1776760689695,42.43,76327.64,0.0,0.43017,0.00012,31.28354]
[1776760694719,42.44,76328.14,0.0,0.43023,0.00012,31.28457]
[1776760699724,42.44,76328.41,0.0,0.43026,0.00012,31.2852]
[1776760704729,42.47,76331.61,0.0,0.43071,0.00012,31.29274]
[1776760709735,42.5,76331.49,0.0,0.43075,0.00012,31.29328]
[1776760715741,42.53,76331.07,0.0,0.43075,0.00012,31.29037]
[1776760720746,42.55,76331.16,0.0,0.4308,0.00012,31.29109]
[1776760725751,42.56,76330.08,0.0,0.4307,0.00012,31.28926]
[1776760732758,42.58,76330.39,0.0,0.43078,0.00012,31.29041]
[1776760737763,42.59,76339.7,0.0,0.43187,0.00012,31.30928]
[1776760742768,42.58,76337.59,0.0,0.43162,0.00012,31.30501]
[1776760747772,42.59,76332.69,0.0,0.43106,0.00012,31.29528]
[1776760753778,42.6,76330.91,0.0,0.43087,0.00012,31.29196]
[1776760758783,42.6,76330.59,0.0,0.43085,0.00012,31.29149]
[1776760763788,42.61,76330.39,0.0,0.43083,0.00012,31.29121]
[1776760768793,42.61,76331.46,0.0,0.43096,0.00012,31.29346]
[1776760774799,42.62,76331.02,0.0,0.43091,0.00012,31.28982]
[1776760779804,42.62,76325.36,0.0,0.43027,0.00012,31.2785]
[1776760780773,42.62,76325.36,0.0,0.43027,0.00012,31.2785]
[1776760780835,42.62,76325.36,0.0,0.43027,0.00012,31.2785]
[1776760780854,42.62,76325.36,0.0,0.43027,0.00012,31.27856]
[1776760786370,42.62,76328.29,0.0,0.4306,0.00012,31.28436]
[1776760789541,42.61,76328.34,0.0,0.4306,0.00012,31.2844]
[1776760789587,42.61,76328.34,0.0,0.4306,0.00012,31.2844]
[1776760789814,42.61,76331.72,0.0,0.43099,0.00012,31.29116]
[1776760795823,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760795989,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796219,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796335,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796523,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796535,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796552,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796703,42.61,76331.12,0.0,0.43091,0.00012,31.28978]
[1776760796734,42.61,76331.12,0.0,0.43091,0.00012,31.2898]
[1776760796843,42.61,76331.12,0.0,0.43091,0.00012,31.2898]
[1776760797825,42.61,76331.86,0.0,0.43099,0.00012,31.29132]
[1776760798826,42.6,76352.45,0.0,0.43337,0.00012,31.33208]
[1776760799827,42.59,76367.05,0.0,0.43505,0.00012,31.36019]
[1776760800107,42.59,76367.05,0.0,0.43505,0.00012,31.36019]
[1776760800151,42.59,76367.05,0.0,0.43505,0.00012,31.36019]
[1776760800177,42.59,76367.05,0.0,0.43505,0.00012,31.36019]
[1776760800211,42.59,76367.05,0.0,0.43505,0.00012,31.36019]
[1776760800828,42.59,76368.02,0.0,0.43514,0.00012,31.36184]
[1776760801287,42.59,76368.02,0.0,0.43514,0.00012,31.36184]
[1776760801352,42.59,76368.02,0.0,0.43514,0.00012,31.36184]
[1776760801829,42.58,76368.03,0.0,0.43513,0.00012,31.36165]
[1776760802213,42.58,76368.03,0.0,0.43513,0.00012,31.36165]
[1776760802246,42.58,76368.03,0.0,0.43513,0.00012,31.36165]
[1776760802830,42.57,76365.35,0.0,0.4348,0.00012,31.35633]
[1776760807835,42.54,76356.85,0.0,0.43376,0.00012,31.33906]
[1776760812840,42.53,76351.06,0.0,0.43307,0.00012,31.32746]
[1776760817845,42.52,76354.1,0.0,0.43341,0.00012,31.33325]
[1776760822850,42.52,76349.27,0.0,0.43284,0.00012,31.32363]
[1776760827855,42.52,76351.02,0.0,0.43303,0.00012,31.32697]
[1776760830174,42.51,76351.03,0.0,0.43303,0.00012,31.32694]
[1776760830243,42.51,76351.03,0.0,0.43303,0.00012,31.32694]
[1776760830857,42.51,76352.75,0.0,0.43323,0.00012,31.3303]
[1776760832859,42.5,76367.55,0.0,0.43492,0.00012,31.35607]
[1776760833860,42.5,76375.36,0.0,0.43582,0.00012,31.37094]
[1776760835600,42.5,76375.36,0.0,0.43582,0.00012,31.37082]
[1776760838289,42.48,76378.64,0.0,0.43617,0.00012,31.37671]
[1776760838365,42.48,76378.64,0.0,0.43617,0.00012,31.37671]
[1776760838865,42.48,76378.67,0.0,0.43616,0.00012,31.37666]
[1776760844849,42.45,76382.65,0.0,0.43659,0.00012,31.38368]
[1776760844871,42.45,76383.47,0.0,0.43667,0.00012,31.3851]
[1776760844939,42.45,76383.47,0.0,0.43667,0.00012,31.3851]
[1776760847548,42.44,76385.37,0.0,0.43687,0.00012,31.38845]
[1776760847579,42.44,76385.37,0.0,0.43687,0.00012,31.38845]
[1776760847874,42.44,76385.52,0.0,0.43688,0.00012,31.38864]
[1776760850075,42.43,76385.56,0.0,0.43687,0.00012,31.38849]
[1776760850145,42.43,76385.56,0.0,0.43687,0.00012,31.38849]
[1776760850877,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851213,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851225,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851560,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851696,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851823,42.42,76385.49,0.0,0.43686,0.00012,31.38826]
[1776760851846,42.42,76385.49,0.0,0.43685,0.00012,31.38816]
[1776760852530,42.42,76385.49,0.0,0.43685,0.00012,31.38816]
[1776760852891,42.43,76420.65,0.0,0.44097,0.00012,31.45315]
[1776760853847,42.44,76420.65,0.0,0.44098,0.00012,31.45326]
[1776760854852,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760854923,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855001,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855040,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855074,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855122,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855586,42.44,76432.01,0.0,0.44231,0.00012,31.47353]
[1776760855859,42.44,76432.01,0.0,0.44232,0.00012,31.4736]
[1776760856204,42.44,76432.01,0.0,0.44232,0.00012,31.4736]
[1776760856262,42.44,76432.01,0.0,0.44232,0.00012,31.4736]
[1776760856866,42.45,76432.01,0.0,0.44232,0.00012,31.47367]
[1776760861900,42.46,76438.11,0.0,0.44306,0.00012,31.48459]
[1776760864952,42.46,76436.82,0.0,0.44292,0.00012,31.48247]
[1776760865023,42.46,76436.82,0.0,0.44292,0.00012,31.48247]
[1776760865906,42.47,76436.84,0.0,0.44292,0.00012,31.48253]
[1776760870911,42.48,76439.1,0.0,0.4432,0.00012,31.48664]
[1776760874162,42.48,76437.63,0.0,0.44304,0.00012,31.48416]
[1776760874221,42.48,76437.63,0.0,0.44304,0.00012,31.48416]
[1776760877997,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878150,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878231,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878500,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878654,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878782,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878831,42.49,76427.73,0.0,0.44191,0.00012,31.46704]
[1776760878849,42.5,76427.73,0.0,0.44191,0.00012,31.46711]
[1776760881437,42.51,76432.93,0.0,0.44255,0.00012,31.47659]
[1776760881575,42.51,76432.93,0.0,0.44255,0.00012,31.47659]
[1776760881671,42.52,76432.93,0.0,0.44256,0.00012,31.47676]
[1776760882613,42.52,76432.93,0.0,0.44256,0.00012,31.47676]
[1776760882679,42.52,76432.93,0.0,0.44256,0.00012,31.47676]
[1776760882693,42.52,76432.93,0.0,0.44256,0.00012,31.47681]
[1776760884925,42.52,76440.24,0.0,0.44342,0.00012,31.4896]
[1776760887179,42.53,76441.57,0.0,0.44358,0.00012,31.49193]
[1776760892824,42.53,76443.59,0.0,0.44381,0.00012,31.49263]
[1776760898939,42.51,76447.3,0.0,0.44422,0.00012,31.49875]
[1776760903944,42.5,76446.83,0.0,0.44414,0.00012,31.49771]
[1776760908949,42.49,76445.3,0.0,0.44395,0.00012,31.49491]
[1776760913954,42.49,76444.38,0.0,0.44383,0.00012,31.49322]
[1776760918960,42.48,76444.51,0.0,0.44384,0.00012,31.49337]
[1776760920856,42.48,76444.19,0.0,0.4438,0.00012,31.49279]
[1776760920929,42.48,76444.19,0.0,0.4438,0.00012,31.49279]
[1776760921018,42.48,76444.19,0.0,0.4438,0.00012,31.49278]
[1776760921040,42.48,76444.19,0.0,0.4438,0.00012,31.49278]
[1776760921249,42.48,76444.19,0.0,0.4438,0.00012,31.49278]
[1776760921461,42.48,76444.19,0.0,0.4438,0.00012,31.49278]
[1776760921948,42.48,76444.19,0.0,0.4438,0.00012,31.49278]
[1776760921963,42.49,76444.85,0.0,0.4439,0.00012,31.49413]
[1776760922964,42.5,76462.78,0.0,0.446,0.00012,31.52472]
[1776760923965,42.51,76473.08,0.0,0.44721,0.00012,31.54197]
[1776760924084,42.51,76473.08,0.0,0.44721,0.00012,31.54197]
[1776760926968,42.52,76463.47,0.0,0.44612,0.00012,31.52632]
[1776760927722,42.52,76463.47,0.0,0.44612,0.00012,31.52632]
[1776760927794,42.52,76463.47,0.0,0.44612,0.00012,31.52632]
[1776760927925,42.53,76463.47,0.0,0.44613,0.00012,31.52642]
[1776760929972,42.54,76454.0,0.0,0.44505,0.00012,31.51072]
[1776760933538,42.56,76455.71,0.0,0.44527,0.00012,31.51392]
[1776760938550,42.57,76456.0,0.0,0.44533,0.00012,31.51464]
[1776760943567,42.55,76454.16,0.0,0.44508,0.00012,31.51117]
[1776760948740,42.54,76457.38,0.0,0.44543,0.00012,31.51633]
[1776760953772,42.53,76458.82,0.0,0.44557,0.00012,31.51573]
[1776760958825,42.52,76458.82,0.0,0.44556,0.00012,31.51556]
[1776760963827,42.51,76455.93,0.0,0.44521,0.00012,31.51058]
[1776760968898,42.51,76457.45,0.0,0.44538,0.00012,31.51306]
[1776760971761,42.5,76456.98,0.0,0.44532,0.00012,31.51214]
[1776760972197,42.5,76456.98,0.0,0.44531,0.00012,31.51209]
[1776760972306,42.5,76456.98,0.0,0.44531,0.00012,31.51209]
[1776760972329,42.5,76456.98,0.0,0.44531,0.00012,31.51209]
[1776760972338,42.5,76456.98,0.0,0.44531,0.00012,31.51209]
[1776760972427,42.5,76456.98,0.0,0.44531,0.00012,31.51209]
[1776760973029,42.51,76466.55,0.0,0.44645,0.00012,31.52835]
[1776760975016,42.52,76472.7,0.0,0.44718,0.00012,31.5387]
[1776760975078,42.53,76473.91,0.0,0.44733,0.00012,31.54083]
[1776760975197,42.53,76473.91,0.0,0.44733,0.00012,31.54083]
[1776760975827,42.54,76473.91,0.0,0.44735,0.00012,31.541]
[1776760976412,42.54,76473.91,0.0,0.44735,0.00012,31.541]
[1776760976431,42.54,76473.91,0.0,0.44735,0.00012,31.541]
[1776760976885,42.54,76473.91,0.0,0.44735,0.00012,31.541]
[1776760976986,42.54,76473.91,0.0,0.44736,0.00012,31.54111]
[1776760978035,42.55,76492.55,0.0,0.44955,0.00012,31.57139]
[1776760979936,42.56,76492.58,0.0,0.44956,0.00012,31.57156]
[1776760982039,42.57,76472.7,0.0,0.44727,0.00012,31.53966]
[1776760984132,42.57,76468.73,0.0,0.44681,0.00012,31.53315]
[1776760984176,42.57,76468.73,0.0,0.44681,0.00012,31.53315]
[1776760985042,42.58,76468.32,0.0,0.44676,0.00012,31.53248]
[1776760987088,42.58,76469.28,0.0,0.44688,0.00012,31.5341]
[1776760990759,42.58,76469.71,0.0,0.44693,0.00012,31.53485]
[1776760997055,42.6,76473.21,0.0,0.44737,0.00012,31.54096]
[1776761002060,42.61,76473.11,0.0,0.44738,0.00012,31.54098]
[1776761007065,42.61,76470.08,0.0,0.44703,0.00012,31.53606]
[1776761012070,42.62,76467.92,0.0,0.44678,0.00012,31.52978]
[1776761017993,42.63,76469.43,0.0,0.44698,0.00012,31.53245]
[1776761021712,42.64,76470.38,0.0,0.4471,0.00012,31.53413]
[1776761021917,42.64,76470.38,0.0,0.4471,0.00012,31.53413]
[1776761021952,42.64,76470.38,0.0,0.4471,0.00012,31.53413]
[1776761022073,42.64,76470.38,0.0,0.4471,0.00012,31.53413]
[1776761022080,42.64,76470.97,0.0,0.44717,0.00012,31.53513]
[1776761022286,42.64,76470.97,0.0,0.44717,0.00012,31.53513]
[1776761023081,42.64,76483.97,0.0,0.44868,0.00012,31.55625]
[1776761024050,42.64,76483.97,0.0,0.44868,0.00012,31.55629]
[1776761024535,42.64,76483.97,0.0,0.44868,0.00012,31.55629]
[1776761024628,42.64,76483.97,0.0,0.44868,0.00012,31.55629]
[1776761024644,42.64,76483.97,0.0,0.44868,0.00012,31.55629]
[1776761024879,42.64,76483.97,0.0,0.44868,0.00012,31.55629]
[1776761025084,42.64,76508.84,0.0,0.45158,0.00012,31.59548]
[1776761025120,42.64,76508.84,0.0,0.45158,0.00012,31.59548]
[1776761025184,42.64,76508.84,0.0,0.45158,0.00012,31.59548]
[1776761026066,42.64,76508.84,0.0,0.45157,0.00012,31.59546]
[1776761029085,42.65,76505.16,0.0,0.45116,0.00012,31.58991]
[1776761031090,42.66,76492.06,0.0,0.44965,0.00012,31.56953]
[1776761036095,42.67,76495.57,0.0,0.45009,0.00012,31.57533]
[1776761042101,42.68,76496.14,0.0,0.45017,0.00012,31.5764]
[1776761047106,42.68,76497.86,0.0,0.45037,0.00012,31.57906]
[1776761052113,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761052787,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761052992,42.7,76495.59,0.0,0.45013,0.00012,31.57574]
[1776761053091,42.69,76495.59,0.0,0.45012,0.00012,31.57563]
[1776761055116,42.69,76507.07,0.0,0.45145,0.00012,31.59352]
[1776761057119,42.68,76516.41,0.0,0.45252,0.00012,31.60773]
[1776761057126,42.68,76516.41,0.0,0.45252,0.00012,31.60773]
[1776761057161,42.68,76516.41,0.0,0.45252,0.00012,31.60773]
[1776761057575,42.68,76516.41,0.0,0.45252,0.00012,31.60773]
[1776761057628,42.68,76516.41,0.0,0.45252,0.00012,31.60773]
[1776761058211,42.68,76516.41,0.0,0.45252,0.00012,31.60767]
[1776761058283,42.68,76516.41,0.0,0.45252,0.00012,31.60767]
[1776761058638,42.68,76516.41,0.0,0.45252,0.00012,31.60767]
[1776761058676,42.67,76516.41,0.0,0.45251,0.00012,31.60759]
[1776761059640,42.67,76516.41,0.0,0.45251,0.00012,31.60759]
[1776761059680,42.67,76516.41,0.0,0.45251,0.00012,31.60759]
[1776761059707,42.66,76516.41,0.0,0.45248,0.00012,31.60734]
[1776761061663,42.65,76520.65,0.0,0.45297,0.00012,31.61371]
[1776761061816,42.65,76520.65,0.0,0.45297,0.00012,31.61371]
[1776761061918,42.65,76520.65,0.0,0.45296,0.00012,31.61365]
[1776761068130,42.62,76522.38,0.0,0.45313,0.00012,31.61593]
[1776761070570,42.62,76521.68,0.0,0.45304,0.00012,31.61479]
[1776761072956,42.61,76522.92,0.0,0.45317,0.00012,31.61375]
[1776761073054,42.61,76522.92,0.0,0.45317,0.00012,31.61371]
[1776761073872,42.61,76522.92,0.0,0.45317,0.00012,31.61371]
[1776761073930,42.61,76522.92,0.0,0.45316,0.00012,31.61367]
[1776761078140,42.6,76514.56,0.0,0.45218,0.00012,31.60088]
[1776761083145,42.6,76512.2,0.0,0.4519,0.00012,31.59727]
[1776761088150,42.6,76512.49,0.0,0.45194,0.00012,31.59775]
[1776761091153,42.61,76505.3,0.0,0.45111,0.00012,31.58672]
[1776761095271,42.62,76503.51,0.0,0.45092,0.00012,31.58409]
[1776761095584,42.62,76503.51,0.0,0.45092,0.00012,31.58409]
[1776761098519,42.6,76497.75,0.0,0.45022,0.00012,31.57483]
[1776761101163,42.6,76485.2,0.0,0.44876,0.00012,31.5548]
[1776761106168,42.6,76483.05,0.0,0.44851,0.00012,31.55133]
[1776761110303,42.6,76482.64,0.0,0.44846,0.00012,31.55067]
[1776761111765,42.6,76482.19,0.0,0.44841,0.00012,31.54996]
[1776761111795,42.6,76482.19,0.0,0.44841,0.00012,31.54996]
[1776761111867,42.6,76482.19,0.0,0.44841,0.00012,31.54996]
[1776761114163,42.6,76481.86,0.0,0.44837,0.00012,31.54944]
[1776761116180,42.61,76473.62,0.0,0.44742,0.00012,31.53609]
[1776761118936,42.61,76466.81,0.0,0.44663,0.00012,31.52494]
[1776761119037,42.62,76466.81,0.0,0.44664,0.00012,31.52504]
[1776761123112,42.64,76460.0,0.0,0.44589,0.00012,31.51408]
[1776761123142,42.64,76460.0,0.0,0.44589,0.00012,31.51408]
[1776761123187,42.64,76459.17,0.0,0.44579,0.00012,31.51271]
[1776761128191,42.66,76456.38,0.0,0.44551,0.00012,31.5085]
[1776761134197,42.69,76448.6,0.0,0.44464,0.00012,31.49295]
[1776761140203,42.7,76454.04,0.0,0.4453,0.00012,31.50247]
[1776761142161,42.71,76453.95,0.0,0.44529,0.00012,31.50237]
[1776761142205,42.71,76453.94,0.0,0.4453,0.00012,31.5024]
[1776761142221,42.71,76453.94,0.0,0.4453,0.00012,31.5024]
[1776761143068,42.72,76453.94,0.0,0.44531,0.00012,31.50252]
[1776761144297,42.72,76458.27,0.0,0.44581,0.00012,31.50979]
[1776761144440,42.72,76458.27,0.0,0.44581,0.00012,31.50979]
[1776761145208,42.72,76468.18,0.0,0.44697,0.00012,31.52632]
[1776761147707,42.72,76474.74,0.0,0.44773,0.00012,31.53705]
[1776761147768,42.72,76474.74,0.0,0.44773,0.00012,31.53705]
[1776761148153,42.72,76474.74,0.0,0.44773,0.00012,31.53705]
[1776761148175,42.72,76474.74,0.0,0.44773,0.00012,31.53705]
[1776761148211,42.72,76479.24,0.0,0.44825,0.00012,31.54436]
[1776761148753,42.72,76479.24,0.0,0.44825,0.00012,31.54436]
[1776761150778,42.72,76477.0,0.0,0.44799,0.00012,31.5407]
[1776761152771,42.72,76479.54,0.0,0.44828,0.00012,31.54478]
[1776761153216,42.72,76478.58,0.0,0.44817,0.00012,31.54322]
[1776761158221,42.71,76479.19,0.0,0.44823,0.00012,31.54415]
[1776761164227,42.71,76472.33,0.0,0.44743,0.00012,31.53288]
[1776761169232,42.71,76473.86,0.0,0.44761,0.00012,31.5354]
[1776761174237,42.7,76473.15,0.0,0.44751,0.00012,31.53406]
[1776761179242,42.69,76471.83,0.0,0.44734,0.00012,31.53182]
[1776761185183,42.69,76471.3,0.0,0.44729,0.00012,31.53099]
[1776761190218,42.7,76470.6,0.0,0.44722,0.00012,31.53002]
[1776761195253,42.71,76469.69,0.0,0.44713,0.00012,31.52586]
[1776761195682,42.71,76469.69,0.0,0.44713,0.00012,31.52586]
[1776761195685,42.71,76469.69,0.0,0.44713,0.00012,31.52586]
[1776761196260,42.72,76469.69,0.0,0.44713,0.00012,31.52589]
[1776761197263,42.72,76477.72,0.0,0.44806,0.00012,31.53903]
[1776761198909,42.72,76477.72,0.0,0.44806,0.00012,31.53903]
[1776761204270,42.71,76482.14,0.0,0.44856,0.00012,31.546]
[1776761209275,42.7,76484.33,0.0,0.4488,0.00012,31.54938]
[1776761212278,42.69,76494.67,0.0,0.44999,0.00012,31.56569]
[1776761218094,42.69,76500.52,0.0,0.45067,0.00012,31.57493]
[1776761223289,42.69,76501.96,0.0,0.45084,0.00012,31.57717]
[1776761228294,42.69,76504.32,0.0,0.45111,0.00012,31.58079]
[1776761230766,42.69,76504.41,0.0,0.45112,0.00012,31.5809]
[1776761230862,42.69,76504.41,0.0,0.45112,0.00012,31.5809]
[1776761230957,42.69,76504.41,0.0,0.45112,0.00012,31.58089]
[1776761231469,42.69,76504.41,0.0,0.45112,0.00012,31.58089]
[1776761231597,42.69,76504.41,0.0,0.45112,0.00012,31.58089]
[1776761232030,42.69,76504.41,0.0,0.45112,0.00012,31.58089]
[1776761232058,42.69,76504.41,0.0,0.45112,0.00012,31.58089]
[1776761232077,42.69,76504.41,0.0,0.45112,0.00012,31.5809]
[1776761234300,42.68,76523.37,0.0,0.45332,0.00012,31.6098]
[1776761235301,42.68,76532.87,0.0,0.45442,0.00012,31.62386]
[1776761235538,42.68,76532.87,0.0,0.45442,0.00012,31.62386]
[1776761235575,42.68,76532.87,0.0,0.45442,0.00012,31.62386]
[1776761235636,42.67,76532.87,0.0,0.45441,0.00012,31.62378]
[1776761239626,42.65,76536.11,0.0,0.45476,0.00012,31.6283]
[1776761239750,42.65,76536.11,0.0,0.45476,0.00012,31.6283]
[1776761240306,42.65,76533.01,0.0,0.45439,0.00012,31.62373]
[1776761241307,42.66,76543.05,0.0,0.45557,0.00012,31.63848]
[1776761244310,42.64,76552.72,0.0,0.45667,0.00012,31.65213]
[1776761249315,42.6,76544.48,0.0,0.45565,0.00012,31.63977]
[1776761253254,42.59,76547.16,0.0,0.45595,0.00012,31.64078]
[1776761253308,42.59,76547.16,0.0,0.45595,0.00012,31.64078]
[1776761254320,42.6,76549.86,0.0,0.45627,0.00012,31.64476]
[1776761258641,42.62,76556.21,0.0,0.45704,0.00012,31.65404]
[1776761258780,42.62,76556.21,0.0,0.45704,0.00012,31.65404]
[1776761258954,42.62,76556.21,0.0,0.45704,0.00012,31.65404]
[1776761259085,42.62,76556.21,0.0,0.45704,0.00012,31.65404]
[1776761259114,42.62,76556.21,0.0,0.45705,0.00012,31.65409]
[1776761263231,42.63,76558.92,0.0,0.45738,0.00012,31.65809]
[1776761263322,42.65,76558.92,0.0,0.4574,0.00012,31.65827]
[1776761264173,42.65,76558.92,0.0,0.4574,0.00012,31.65827]
[1776761265664,42.66,76558.99,0.0,0.45742,0.00012,31.65845]
[1776761265747,42.66,76558.99,0.0,0.45742,0.00012,31.65845]
[1776761265848,42.66,76558.99,0.0,0.45743,0.00012,31.65854]
[1776761268009,42.67,76557.08,0.0,0.45722,0.00012,31.65594]
[1776761268329,42.67,76557.08,0.0,0.45722,0.00012,31.65594]
[1776761268497,42.68,76556.39,0.0,0.45715,0.00012,31.65505]
[1776761268654,42.68,76556.39,0.0,0.45715,0.00012,31.65505]
[1776761269164,42.68,76556.39,0.0,0.45715,0.00012,31.65505]
[1776761269225,42.68,76556.39,0.0,0.45715,0.00012,31.65505]
[1776761269313,42.68,76556.39,0.0,0.45715,0.00012,31.65503]
[1776761270095,42.68,76556.39,0.0,0.45715,0.00012,31.65503]
[1776761270168,42.68,76556.39,0.0,0.45715,0.00012,31.6551]
[1776761270881,42.68,76556.39,0.0,0.45715,0.00012,31.6551]
[1776761270889,42.68,76556.39,0.0,0.45715,0.00012,31.6551]
[1776761271136,42.68,76556.39,0.0,0.45715,0.00012,31.6551]
[1776761271237,42.69,76556.39,0.0,0.45717,0.00012,31.65521]
[1776761271705,42.69,76556.39,0.0,0.45717,0.00012,31.65521]
[1776761272349,42.69,76631.37,0.0,0.4659,0.00012,31.7536]
[1776761273001,42.69,76631.37,0.0,0.4659,0.00012,31.7536]
[1776761273440,42.69,76631.37,0.0,0.4659,0.00012,31.75359]
[1776761274212,42.69,76631.37,0.0,0.4659,0.00012,31.75359]
[1776761274236,42.68,76631.37,0.0,0.46589,0.00012,31.75353]
[1776761274683,42.68,76631.37,0.0,0.46589,0.00012,31.75353]
[1776761275361,42.7,76835.73,0.0,0.48974,0.00012,31.9445]
[1776761275752,42.7,76835.73,0.0,0.48974,0.00012,31.9445]
[1776761275827,42.7,76835.73,0.0,0.48974,0.00012,31.9445]
[1776761276012,42.7,76835.73,0.0,0.48974,0.00012,31.9445]
[1776761276066,42.69,76835.73,0.0,0.48973,0.00012,31.94448]
[1776761277288,42.69,76835.73,0.0,0.48973,0.00012,31.94448]
[1776761277362,42.68,76869.49,0.0,0.49366,0.00012,31.96507]
[1776761277489,42.68,76869.49,0.0,0.49366,0.00012,31.96507]
[1776761277574,42.68,76869.49,0.0,0.49366,0.00012,31.96507]
[1776761278055,42.68,76869.49,0.0,0.49366,0.00012,31.96507]
[1776761278367,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761278631,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761278987,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761279401,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761279771,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761279929,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761280261,42.65,76898.15,0.0,0.49699,0.00012,31.98012]
[1776761280268,42.64,76898.15,0.0,0.49699,0.00012,31.98011]
[1776761280453,42.64,76898.15,0.0,0.49699,0.00012,31.98011]
[1776761280804,42.64,76898.15,0.0,0.49699,0.00012,31.98011]
[1776761281329,42.64,76898.15,0.0,0.49699,0.00012,31.98011]
[1776761281372,42.63,76862.32,0.0,0.4928,0.00012,31.96092]
[1776761281641,42.63,76862.32,0.0,0.4928,0.00012,31.96092]
[1776761281934,42.63,76862.32,0.0,0.4928,0.00012,31.96092]
[1776761282335,42.63,76862.32,0.0,0.4928,0.00012,31.96092]
[1776761282373,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761282579,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761282879,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761283312,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761283400,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761283657,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761284195,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761284323,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761284400,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761284883,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761285119,42.62,76817.77,0.0,0.48759,0.00012,31.93214]
[1776761285205,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761285665,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761285763,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761285900,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286016,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286163,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286377,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286433,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286404,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286641,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286748,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761286997,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761287040,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761287287,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761287363,42.6,76817.77,0.0,0.48757,0.00012,31.9321]
[1776761287415,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761287487,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761287542,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761287671,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761287833,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761287899,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288289,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288297,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288357,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288390,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288481,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288701,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761288909,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761289032,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761289121,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761289213,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761289396,42.6,76806.93,0.0,0.48631,0.00012,31.92427]
[1776761289402,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761289521,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761289772,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761289990,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761290117,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761290217,42.56,76806.93,0.0,0.48628,0.00012,31.92419]
[1776761290418,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290509,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290699,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290735,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761290961,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761291101,42.56,76781.5,0.0,0.4833,0.00012,31.90454]
[1776761291419,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761291469,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761291517,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761291527,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761291592,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761291656,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761292125,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761292343,42.55,76774.74,0.0,0.4825,0.00012,31.89899]
[1776761292619,42.55,76774.74,0.0,0.48251,0.00012,31.89899]
[1776761292971,42.55,76774.74,0.0,0.48251,0.00012,31.89899]
[1776761293065,42.55,76774.74,0.0,0.48251,0.00012,31.89899]
[1776761293340,42.55,76774.74,0.0,0.48251,0.00012,31.89899]
[1776761293413,42.55,76774.74,0.0,0.48251,0.00012,31.89899]
[1776761293439,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761293689,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761293947,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294111,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294173,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294461,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294730,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294856,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761294952,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761295046,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761295407,42.55,76775.03,0.0,0.48254,0.00012,31.89923]
[1776761295423,42.55,76776.07,0.0,0.48266,0.00012,31.90008]
[1776761295499,42.55,76776.07,0.0,0.48266,0.00012,31.90008]
[1776761301429,42.52,76772.13,0.0,0.48217,0.00012,31.89673]
[1776761303242,42.51,76772.18,0.0,0.48217,0.00012,31.89676]
[1776761303498,42.51,76772.18,0.0,0.48217,0.00012,31.89674]
[1776761303651,42.51,76772.18,0.0,0.48217,0.00012,31.89674]
[1776761303981,42.51,76772.18,0.0,0.48217,0.00012,31.89674]
[1776761304104,42.51,76772.18,0.0,0.48217,0.00012,31.89674]
[1776761304233,42.51,76772.18,0.0,0.48217,0.00012,31.89674]
[1776761304299,42.52,76772.18,0.0,0.48218,0.00012,31.89677]
[1776761305433,42.53,76791.15,0.0,0.48441,0.00012,31.91212]
[1776761306434,42.53,76808.85,0.0,0.48648,0.00012,31.92554]
[1776761309058,42.55,76812.6,0.0,0.48693,0.00012,31.92831]
[1776761309981,42.55,76817.82,0.0,0.48754,0.00012,31.93204]
[1776761310438,42.55,76813.07,0.0,0.48699,0.00012,31.92864]
[1776761311018,42.55,76813.07,0.0,0.48699,0.00012,31.92864]
[1776761311149,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761311935,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761311938,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312114,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312122,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312197,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312221,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312254,42.55,76813.07,0.0,0.48698,0.00012,31.92584]
[1776761312323,42.55,76813.07,0.0,0.48699,0.00012,31.92585]
[1776761312471,42.55,76813.07,0.0,0.48699,0.00012,31.92585]
[1776761312534,42.55,76813.07,0.0,0.48699,0.00012,31.92585]
[1776761313267,42.55,76813.07,0.0,0.48699,0.00012,31.92585]
[1776761313308,42.55,76813.07,0.0,0.48699,0.00012,31.92585]
[1776761313316,42.57,76813.07,0.0,0.487,0.00012,31.92588]
[1776761314442,42.57,76797.12,0.0,0.48513,0.00012,31.91403]
[1776761316052,42.57,76798.36,0.0,0.48528,0.00012,31.91499]
[1776761316444,42.58,76790.87,0.0,0.48441,0.00012,31.90923]
[1776761318282,42.57,76786.23,0.0,0.48386,0.00012,31.90554]
[1776761319123,42.57,76786.23,0.0,0.48386,0.00012,31.90554]
[1776761319216,42.57,76786.23,0.0,0.48386,0.00012,31.90554]
[1776761320448,42.56,76758.79,0.0,0.48065,0.00012,31.8827]
[1776761322450,42.56,76750.93,0.0,0.47972,0.00012,31.87576]
[1776761323548,42.56,76750.06,0.0,0.47962,0.00012,31.87497]
[1776761323654,42.56,76750.06,0.0,0.47962,0.00012,31.87497]
[1776761324452,42.56,76743.91,0.0,0.4789,0.00012,31.86943]
[1776761327455,42.56,76728.79,0.0,0.47713,0.00012,31.85537]
[1776761331530,42.58,76723.34,0.0,0.47651,0.00012,31.85022]
[1776761331586,42.58,76723.34,0.0,0.47651,0.00012,31.85022]
[1776761332294,42.58,76723.34,0.0,0.47651,0.00012,31.85022]
[1776761337465,42.59,76723.68,0.0,0.47656,0.00012,31.8506]
[1776761340289,42.6,76722.75,0.0,0.47646,0.00012,31.84972]
[1776761340768,42.6,76722.75,0.0,0.47646,0.00012,31.84974]
[1776761340935,42.6,76722.75,0.0,0.47646,0.00012,31.84974]
[1776761341470,42.61,76716.74,0.0,0.47577,0.00012,31.84391]
[1776761342470,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761343113,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761343179,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761343258,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761343300,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761343372,42.61,76707.53,0.0,0.4747,0.00012,31.83478]
[1776761344379,42.62,76707.53,0.0,0.47471,0.00012,31.83484]
[1776761344954,42.62,76707.53,0.0,0.47471,0.00012,31.83484]
[1776761345104,42.62,76707.53,0.0,0.47471,0.00012,31.83484]
[1776761345309,42.62,76707.53,0.0,0.47471,0.00012,31.83484]
[1776761345473,42.64,76687.43,0.0,0.47237,0.00012,31.8141]
[1776761346407,42.64,76687.43,0.0,0.47237,0.00012,31.8141]
[1776761346431,42.65,76687.43,0.0,0.47238,0.00012,31.81416]
[1776761346486,42.65,76687.43,0.0,0.47238,0.00012,31.81416]
[1776761346587,42.65,76687.43,0.0,0.47238,0.00012,31.81416]
[1776761346648,42.65,76687.43,0.0,0.47238,0.00012,31.81416]
[1776761347475,42.66,76693.38,0.0,0.47309,0.00012,31.82049]
[1776761348406,42.66,76693.38,0.0,0.47309,0.00012,31.8205]
[1776761348940,42.66,76693.38,0.0,0.47309,0.00012,31.8205]
[1776761349010,42.66,76693.38,0.0,0.47309,0.00012,31.8205]
[1776761349477,42.66,76722.92,0.0,0.47654,0.00012,31.85017]
[1776761355009,42.65,76727.84,0.0,0.47711,0.00012,31.85487]
[1776761355046,42.65,76727.84,0.0,0.47711,0.00012,31.85487]
[1776761355456,42.66,76727.84,0.0,0.47711,0.00012,31.85487]
[1776761356799,42.66,76722.76,0.0,0.47652,0.00012,31.85001]
[1776761360258,42.66,76721.05,0.0,0.47632,0.00012,31.84837]
[1776761361492,42.66,76729.4,0.0,0.4773,0.00012,31.85636]
[1776761364376,42.65,76732.74,0.0,0.47768,0.00012,31.85949]
[1776761364495,42.65,76731.74,0.0,0.47756,0.00012,31.85854]
[1776761367687,42.64,76735.03,0.0,0.47794,0.00012,31.8616]
[1776761368499,42.64,76735.46,0.0,0.47799,0.00012,31.86199]
[1776761370808,42.63,76735.47,0.0,0.47798,0.00012,31.86196]
[1776761373504,42.63,76746.33,0.0,0.47924,0.00012,31.86908]
[1776761378130,42.61,76743.01,0.0,0.47884,0.00012,31.866]
[1776761378509,42.61,76737.18,0.0,0.47815,0.00012,31.86064]
[1776761379510,42.61,76727.52,0.0,0.47702,0.00012,31.85155]
[1776761380423,42.61,76727.52,0.0,0.47702,0.00012,31.85154]
[1776761381512,42.61,76703.39,0.0,0.47421,0.00012,31.82776]
[1776761383514,42.62,76695.08,0.0,0.47325,0.00012,31.81924]
[1776761384292,42.62,76695.08,0.0,0.47325,0.00012,31.81924]
[1776761384382,42.62,76695.08,0.0,0.47325,0.00012,31.81924]
[1776761385647,42.62,76694.01,0.0,0.47312,0.00012,31.81815]
[1776761385837,42.62,76694.01,0.0,0.47312,0.00012,31.81815]
[1776761386195,42.62,76694.01,0.0,0.47312,0.00012,31.81815]
[1776761386517,42.63,76684.26,0.0,0.47199,0.00012,31.80788]
[1776761387518,42.64,76676.29,0.0,0.47107,0.00012,31.79932]
[1776761389520,42.66,76666.83,0.0,0.46999,0.00012,31.78898]
[1776761391522,42.66,76660.02,0.0,0.4692,0.00012,31.78136]
[1776761393170,42.67,76662.6,0.0,0.46951,0.00012,31.78431]
[1776761393524,42.67,76670.63,0.0,0.47045,0.00012,31.79331]
[1776761395526,42.68,76661.54,0.0,0.4694,0.00012,31.78321]
[1776761399200,42.66,76664.74,0.0,0.46975,0.00012,31.78669]
[1776761400086,42.66,76663.04,0.0,0.46955,0.00012,31.78473]
[1776761400531,42.64,76668.56,0.0,0.47017,0.00012,31.79082]
[1776761401816,42.64,76668.56,0.0,0.47017,0.00012,31.79082]
[1776761403855,42.63,76666.22,0.0,0.46989,0.00012,31.78815]
[1776761404490,42.63,76666.22,0.0,0.46989,0.00012,31.78815]
[1776761404855,42.63,76666.22,0.0,0.46989,0.00012,31.78815]
[1776761405638,42.64,76671.61,0.0,0.47053,0.00012,31.79421]
[1776761407520,42.63,76667.52,0.0,0.47004,0.00012,31.7896]
[1776761408538,42.63,76655.34,0.0,0.46862,0.00012,31.77581]
[1776761412542,42.63,76648.24,0.0,0.46778,0.00012,31.76753]
[1776761413543,42.63,76639.36,0.0,0.46675,0.00012,31.75706]
[1776761416546,42.64,76632.04,0.0,0.4659,0.00012,31.74832]
[1776761417780,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417782,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417795,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417884,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761417994,42.64,76632.14,0.0,0.46592,0.00012,31.74847]
[1776761418550,42.64,76621.13,0.0,0.46463,0.00012,31.73495]
[1776761419353,42.64,76621.13,0.0,0.46463,0.00012,31.73495]
[1776761419426,42.64,76621.13,0.0,0.46463,0.00012,31.73495]
[1776761419455,42.64,76621.13,0.0,0.46463,0.00012,31.73493]
[1776761420559,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761422140,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761422198,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761422274,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761422323,42.66,76609.4,0.0,0.46329,0.00012,31.72039]
[1776761425571,42.73,76621.87,0.0,0.46483,0.00012,31.73667]
[1776761426088,42.73,76621.87,0.0,0.46483,0.00012,31.73667]
[1776761426173,42.73,76621.87,0.0,0.46483,0.00012,31.73667]
[1776761426572,42.73,76625.29,0.0,0.46523,0.00012,31.74089]
[1776761428574,42.73,76635.64,0.0,0.46644,0.00012,31.75344]
[1776761429302,42.73,76635.64,0.0,0.46644,0.00012,31.75344]
[1776761429342,42.73,76635.64,0.0,0.46644,0.00012,31.75344]
[1776761429575,42.73,76640.89,0.0,0.46705,0.00012,31.75967]
[1776761431314,42.73,76641.54,0.0,0.46712,0.00012,31.76044]
[1776761431366,42.73,76641.54,0.0,0.46712,0.00012,31.76044]
[1776761431466,42.73,76641.54,0.0,0.46712,0.00012,31.75762]
[1776761431955,42.73,76641.54,0.0,0.46712,0.00012,31.75762]
[1776761432578,42.72,76633.92,0.0,0.46622,0.00012,31.7485]
[1776761438121,42.71,76633.17,0.0,0.46612,0.00012,31.74751]
[1776761438207,42.71,76633.17,0.0,0.46612,0.00012,31.74751]
[1776761439585,42.73,76613.88,0.0,0.4639,0.00012,31.72395]
[1776761444590,42.76,76607.17,0.0,0.46315,0.00012,31.71569]
[1776761449594,42.79,76607.49,0.0,0.46323,0.00012,31.71636]
[1776761452578,42.8,76609.95,0.0,0.46353,0.00012,31.7196]
[1776761453598,42.8,76618.59,0.0,0.46453,0.00012,31.73042]
[1776761456842,42.81,76620.75,0.0,0.4648,0.00012,31.73317]
[1776761457664,42.81,76622.31,0.0,0.46498,0.00012,31.73512]
[1776761462719,42.82,76620.74,0.0,0.46481,0.00012,31.73329]
[1776761465683,42.83,76612.77,0.0,0.46389,0.00012,31.72342]
[1776761470718,42.83,76613.21,0.0,0.46395,0.00012,31.72402]
[1776761475799,42.84,76619.45,0.0,0.46468,0.00012,31.73182]
[1776761478626,42.83,76631.98,0.0,0.46613,0.00012,31.74703]
[1776761483640,42.84,76626.18,0.0,0.46547,0.00012,31.74011]
[1776761488689,42.85,76621.29,0.0,0.46491,0.00012,31.73419]
[1776761493745,42.85,76620.91,0.0,0.46487,0.00012,31.73095]
[1776761495052,42.85,76620.91,0.0,0.46486,0.00012,31.73093]
[1776761495133,42.85,76620.91,0.0,0.46486,0.00012,31.73093]
[1776761495164,42.85,76620.91,0.0,0.46486,0.00012,31.73093]
[1776761495224,42.85,76620.91,0.0,0.46486,0.00012,31.73093]
[1776761495643,42.85,76626.61,0.0,0.46552,0.00012,31.73789]
[1776761496644,42.84,76633.87,0.0,0.46636,0.00012,31.74661]
[1776761497369,42.84,76633.87,0.0,0.46636,0.00012,31.74661]
[1776761497429,42.84,76633.87,0.0,0.46636,0.00012,31.74661]
[1776761497562,42.84,76633.87,0.0,0.46636,0.00012,31.74661]
[1776761497603,42.84,76633.87,0.0,0.46636,0.00012,31.74661]
[1776761497605,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761497661,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761497782,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761497787,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761497807,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761497866,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498007,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498252,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498262,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498292,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498333,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498337,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498347,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498405,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761498434,42.84,76633.87,0.0,0.46635,0.00012,31.74654]
[1776761503651,42.8,76636.21,0.0,0.46657,0.00012,31.74902]
[1776761506320,42.78,76633.91,0.0,0.46629,0.00012,31.74615]
[1776761506448,42.78,76633.91,0.0,0.46629,0.00012,31.74615]
[1776761506565,42.78,76633.91,0.0,0.46628,0.00012,31.7461]
[1776761511600,42.8,76626.69,0.0,0.46547,0.00012,31.73754]
[1776761512660,42.8,76618.36,0.0,0.4645,0.00012,31.72731]
[1776761518649,42.81,76618.1,0.0,0.46448,0.00012,31.72707]
[1776761521721,42.81,76618.35,0.0,0.46451,0.00012,31.72741]
[1776761521764,42.81,76618.35,0.0,0.46451,0.00012,31.72741]
[1776761527679,42.82,76621.46,0.0,0.46489,0.00012,31.73136]
[1776761532684,42.82,76621.38,0.0,0.46487,0.00012,31.73119]
[1776761537689,42.81,76617.56,0.0,0.46442,0.00012,31.72642]
[1776761542694,42.81,76617.25,0.0,0.46438,0.00012,31.726]
[1776761546698,42.81,76610.34,0.0,0.46358,0.00012,31.71734]
[1776761551703,42.82,76606.57,0.0,0.46315,0.00012,31.70983]
[1776761556708,42.83,76604.0,0.0,0.46286,0.00012,31.70664]
[1776761557448,42.83,76604.0,0.0,0.46286,0.00012,31.70664]
[1776761557531,42.83,76604.0,0.0,0.46286,0.00012,31.70664]
[1776761558710,42.83,76594.97,0.0,0.46182,0.00012,31.69507]
[1776761564035,42.86,76589.88,0.0,0.46126,0.00012,31.68864]
[1776761564038,42.86,76589.88,0.0,0.46126,0.00012,31.68864]
[1776761564716,42.87,76588.99,0.0,0.46117,0.00012,31.68757]
[1776761569722,42.89,76586.83,0.0,0.46095,0.00012,31.68498]
[1776761570727,42.89,76586.83,0.0,0.46095,0.00012,31.68498]
[1776761571249,42.9,76586.86,0.0,0.46096,0.00012,31.68506]
[1776761571360,42.9,76586.86,0.0,0.46096,0.00012,31.68506]
[1776761571724,42.9,76595.47,0.0,0.46196,0.00012,31.69634]
[1776761575146,42.9,76599.12,0.0,0.46239,0.00012,31.70109]
[1776761575204,42.9,76599.12,0.0,0.46239,0.00012,31.70109]
[1776761575728,42.9,76599.08,0.0,0.46239,0.00012,31.70106]
[1776761579732,42.9,76591.19,0.0,0.46148,0.00012,31.69085]
[1776761581815,42.9,76590.41,0.0,0.46138,0.00012,31.6898]
[1776761582735,42.9,76589.69,0.0,0.4613,0.00012,31.68884]
[1776761585534,42.9,76592.69,0.0,0.46164,0.00012,31.69274]
[1776761585636,42.9,76592.69,0.0,0.46164,0.00012,31.69275]
[1776761586739,42.9,76599.86,0.0,0.46247,0.00012,31.70205]
[1776761591744,42.91,76603.0,0.0,0.46285,0.00012,31.70617]
[1776761594023,42.92,76603.05,0.0,0.46287,0.00012,31.70629]
[1776761594103,42.92,76603.05,0.0,0.46287,0.00012,31.70629]
[1776761599752,42.91,76605.98,0.0,0.4632,0.00012,31.70996]
[1776761604757,42.91,76611.19,0.0,0.4638,0.00012,31.71651]
[1776761609762,42.9,76606.93,0.0,0.46329,0.00012,31.71107]
[1776761611354,42.9,76607.05,0.0,0.4633,0.00012,31.7112]
[1776761611457,42.9,76607.05,0.0,0.4633,0.00012,31.7112]
[1776761611576,42.9,76607.05,0.0,0.4633,0.00012,31.7112]
[1776761611679,42.9,76607.05,0.0,0.4633,0.00012,31.70837]
[1776761612767,42.88,76619.11,0.0,0.46468,0.00012,31.72335]
[1776761613555,42.88,76619.11,0.0,0.46468,0.00012,31.72335]
[1776761613627,42.88,76619.11,0.0,0.46468,0.00012,31.72335]
[1776761613656,42.87,76619.11,0.0,0.46467,0.00012,31.72326]
[1776761616588,42.85,76616.44,0.0,0.46433,0.00012,31.71977]
[1776761616688,42.85,76616.44,0.0,0.46433,0.00012,31.71977]
[1776761617008,42.84,76616.44,0.0,0.46432,0.00012,31.71968]
[1776761618773,42.83,76606.85,0.0,0.46319,0.00012,31.70752]
[1776761619043,42.83,76606.85,0.0,0.46319,0.00012,31.70752]
[1776761619103,42.83,76606.85,0.0,0.46319,0.00012,31.70752]
[1776761619774,42.83,76600.55,0.0,0.46246,0.00012,31.69944]
[1776761622395,42.83,76597.98,0.0,0.46216,0.00012,31.6961]
[1776761622482,42.83,76597.98,0.0,0.46216,0.00012,31.6961]
[1776761622777,42.83,76597.91,0.0,0.46215,0.00012,31.696]
[1776761624098,42.83,76594.23,0.0,0.46172,0.00012,31.69123]
[1776761624148,42.83,76594.23,0.0,0.46172,0.00012,31.69123]
[1776761624779,42.83,76592.12,0.0,0.46148,0.00012,31.68847]
[1776761629784,42.83,76592.88,0.0,0.46157,0.00012,31.68951]
[1776761632843,42.83,76595.25,0.0,0.46184,0.00012,31.69259]
[1776761632920,42.83,76595.25,0.0,0.46184,0.00012,31.69259]
[1776761633788,42.83,76591.93,0.0,0.46146,0.00012,31.68826]
[1776761634881,42.83,76586.46,0.0,0.46083,0.00012,31.68108]
[1776761634917,42.83,76586.46,0.0,0.46083,0.00012,31.68108]
[1776761635790,42.84,76582.44,0.0,0.46037,0.00012,31.67576]
[1776761640795,42.83,76575.22,0.0,0.45952,0.00012,31.66602]
[1776761643068,42.83,76575.32,0.0,0.45954,0.00012,31.66616]
[1776761648803,42.83,76578.3,0.0,0.45988,0.00012,31.67015]
[1776761650707,42.83,76581.14,0.0,0.46021,0.00012,31.67396]
[1776761651806,42.83,76591.27,0.0,0.46138,0.00012,31.68738]
[1776761653810,42.83,76602.78,0.0,0.46272,0.00012,31.70228]
[1776761653947,42.83,76602.78,0.0,0.46272,0.00012,31.70228]
[1776761654811,42.82,76606.04,0.0,0.46309,0.00012,31.70643]
[1776761659817,42.81,76603.5,0.0,0.46278,0.00012,31.70306]
[1776761664823,42.8,76606.55,0.0,0.46312,0.00012,31.70687]
[1776761670797,42.79,76607.17,0.0,0.46318,0.00012,31.70755]
[1776761675834,42.78,76607.63,0.0,0.46322,0.00012,31.70525]
[1776761676837,42.78,76599.48,0.0,0.46227,0.00012,31.69481]
[1776761680333,42.79,76596.37,0.0,0.46192,0.00012,31.69082]
[1776761680837,42.79,76596.37,0.0,0.46192,0.00012,31.69082]
[1776761682842,42.8,76573.39,0.0,0.45926,0.00012,31.66032]
[1776761687847,42.79,76570.36,0.0,0.45889,0.00012,31.65608]
[1776761692852,42.78,76571.96,0.0,0.45907,0.00012,31.6582]
[1776761697857,42.77,76572.56,0.0,0.45913,0.00012,31.65893]
[1776761702862,42.77,76570.11,0.0,0.45884,0.00012,31.6555]
[1776761706220,42.77,76568.98,0.0,0.4587,0.00012,31.65394]
[1776761706333,42.77,76568.98,0.0,0.4587,0.00012,31.65394]
[1776761706869,42.78,76564.2,0.0,0.45816,0.00012,31.64745]
[1776761709872,42.8,76555.78,0.0,0.45721,0.00012,31.6359]
[1776761714254,42.81,76551.94,0.0,0.45678,0.00012,31.63065]
[1776761714285,42.81,76551.94,0.0,0.45678,0.00012,31.63065]
[1776761714877,42.81,76551.84,0.0,0.45678,0.00012,31.63055]
[1776761715872,42.81,76551.84,0.0,0.45678,0.00012,31.63055]
[1776761717935,42.82,76550.44,0.0,0.45662,0.00012,31.62865]
[1776761720883,42.83,76558.97,0.0,0.45763,0.00012,31.6408]
[1776761725888,42.84,76557.53,0.0,0.45748,0.00012,31.63893]
[1776761730893,42.86,76556.14,0.0,0.45734,0.00012,31.63719]
[1776761734843,42.87,76555.86,0.0,0.45732,0.00012,31.63407]
[1776761734897,42.87,76556.01,0.0,0.45734,0.00012,31.63432]
[1776761739902,42.88,76547.51,0.0,0.45636,0.00012,31.62237]
[1776761743906,42.87,76540.45,0.0,0.45552,0.00012,31.61204]
[1776761748911,42.82,76532.58,0.0,0.45454,0.00012,31.59998]
[1776761753916,42.82,76527.92,0.0,0.454,0.00012,31.59313]
[1776761758921,42.84,76532.49,0.0,0.45456,0.00012,31.60015]
[1776761759922,42.85,76542.61,0.0,0.45574,0.00012,31.61491]
[1776761761924,42.85,76530.39,0.0,0.45432,0.00012,31.59709]
[1776761764226,42.85,76525.53,0.0,0.45376,0.00012,31.58991]
[1776761764260,42.85,76525.53,0.0,0.45376,0.00012,31.58991]
[1776761769932,42.83,76526.09,0.0,0.45381,0.00012,31.59057]
[1776761774937,42.84,76521.88,0.0,0.45333,0.00012,31.58438]
[1776761779942,42.85,76514.06,0.0,0.45244,0.00012,31.57277]
[1776761780505,42.85,76514.06,0.0,0.45244,0.00012,31.57277]
[1776761780568,42.85,76514.06,0.0,0.45244,0.00012,31.57277]
[1776761785948,42.88,76501.47,0.0,0.45102,0.00012,31.55386]
[1776761786968,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787739,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761787784,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761788068,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761788175,42.88,76500.85,0.0,0.45094,0.00012,31.55284]
[1776761788951,42.87,76489.62,0.0,0.44964,0.00012,31.53518]
[1776761793957,42.87,76500.17,0.0,0.45085,0.00012,31.54882]
[1776761795082,42.86,76500.61,0.0,0.45089,0.00012,31.54944]
[1776761795141,42.86,76500.61,0.0,0.45089,0.00012,31.54944]
[1776761795959,42.86,76500.37,0.0,0.45086,0.00012,31.54903]
[1776761797144,42.86,76500.42,0.0,0.45086,0.00012,31.54906]
[1776761798695,42.85,76500.94,0.0,0.45091,0.00012,31.54981]
[1776761801335,42.84,76501.85,0.0,0.451,0.00012,31.55107]
[1776761806970,42.81,76512.46,0.0,0.45219,0.00012,31.56694]
[1776761808834,42.81,76513.82,0.0,0.45234,0.00012,31.56894]
[1776761811359,42.79,76519.75,0.0,0.453,0.00012,31.57767]
[1776761811414,42.79,76519.75,0.0,0.453,0.00012,31.57767]
[1776761811735,42.79,76519.75,0.0,0.453,0.00012,31.57767]
[1776761811768,42.79,76519.75,0.0,0.45299,0.00012,31.57759]
[1776761812497,42.79,76519.75,0.0,0.45299,0.00012,31.57759]
[1776761812627,42.79,76519.75,0.0,0.45299,0.00012,31.57759]
[1776761812980,42.79,76518.96,0.0,0.45291,0.00012,31.57643]
[1776761813317,42.79,76518.96,0.0,0.45291,0.00012,31.57643]
[1776761813391,42.79,76518.96,0.0,0.45291,0.00012,31.57643]
[1776761813981,42.79,76529.42,0.0,0.45413,0.00012,31.59214]
[1776761814192,42.79,76529.42,0.0,0.45413,0.00012,31.59214]
[1776761814262,42.79,76529.42,0.0,0.45413,0.00012,31.59214]
[1776761814982,42.8,76533.89,0.0,0.45466,0.00012,31.59883]
[1776761815983,42.81,76543.83,0.0,0.45583,0.00012,31.61342]
[1776761816489,42.81,76543.83,0.0,0.45583,0.00012,31.61342]
[1776761816984,42.82,76548.66,0.0,0.45641,0.00012,31.62049]
[1776761821375,42.87,76548.89,0.0,0.4565,0.00012,31.62135]
[1776761826411,42.91,76553.68,0.0,0.45712,0.00012,31.62869]
[1776761831491,42.96,76560.01,0.0,0.45792,0.00012,31.63815]
[1776761836690,43.0,76562.47,0.0,0.45826,0.00012,31.64203]
[1776761841703,43.0,76563.78,0.0,0.45841,0.00012,31.64384]
[1776761846792,43.0,76560.64,0.0,0.45805,0.00012,31.63953]
[1776761851844,43.03,76561.01,0.0,0.45812,0.00012,31.63751]
[1776761855095,43.04,76551.58,0.0,0.45705,0.00012,31.62446]
[1776761860181,43.04,76550.51,0.0,0.45693,0.00012,31.62298]
[1776761864040,43.03,76559.97,0.0,0.45801,0.00012,31.6361]
[1776761869124,43.03,76557.89,0.0,0.45776,0.00012,31.63319]
[1776761874446,43.03,76557.29,0.0,0.4577,0.00012,31.63238]
[1776761879452,43.03,76555.15,0.0,0.45745,0.00012,31.6294]
[1776761884466,43.03,76554.63,0.0,0.45739,0.00012,31.62865]
[1776761888065,43.01,76561.6,0.0,0.45816,0.00012,31.63805]
[1776761893070,42.99,76561.48,0.0,0.45812,0.00012,31.63766]
[1776761895171,42.99,76561.61,0.0,0.45813,0.00012,31.63784]
[1776761895191,42.99,76561.61,0.0,0.45813,0.00012,31.63784]
[1776761896073,42.98,76561.95,0.0,0.45816,0.00012,31.63821]
[1776761899417,42.97,76561.17,0.0,0.45806,0.00012,31.637]
[1776761905058,42.97,76556.25,0.0,0.45748,0.00012,31.63013]
[1776761905082,42.97,76556.57,0.0,0.45752,0.00012,31.6306]
[1776761911088,42.98,76556.53,0.0,0.45753,0.00012,31.62784]
[1776761916093,42.98,76553.59,0.0,0.45719,0.00012,31.62376]
[1776761921098,42.97,76547.35,0.0,0.45646,0.00012,31.61486]
[1776761926102,42.96,76553.71,0.0,0.45717,0.00012,31.62365]
[1776761931107,42.96,76551.24,0.0,0.45688,0.00012,31.62015]
[1776761936112,42.96,76553.04,0.0,0.4571,0.00012,31.62273]
[1776761941117,42.96,76553.04,0.0,0.45709,0.00012,31.6227]
[1776761946122,42.96,76552.02,0.0,0.45698,0.00012,31.62132]
[1776761951127,42.95,76554.48,0.0,0.45725,0.00012,31.62463]
[1776761957133,42.96,76552.33,0.0,0.45701,0.00012,31.6217]
[1776761962138,42.96,76551.78,0.0,0.45695,0.00012,31.62098]
[1776761967143,42.96,76548.32,0.0,0.45656,0.00012,31.61611]
[1776761973149,42.96,76548.31,0.0,0.45655,0.00012,31.61325]
[1776761978154,42.96,76548.53,0.0,0.45657,0.00012,31.61355]
[1776761983159,42.96,76549.62,0.0,0.4567,0.00012,31.61511]
[1776761988164,42.96,76547.27,0.0,0.45643,0.00012,31.61178]
[1776761993169,42.96,76547.58,0.0,0.45646,0.00012,31.61218]
[1776761999104,42.96,76546.58,0.0,0.45634,0.00012,31.61073]
[1776762004180,42.95,76544.47,0.0,0.45609,0.00012,31.60763]
[1776762008167,42.95,76542.53,0.0,0.45587,0.00012,31.60491]
[1776762009175,42.96,76528.2,0.0,0.45422,0.00012,31.58418]
[1776762010162,42.96,76528.2,0.0,0.45422,0.00012,31.58418]
[1776762010241,42.97,76528.2,0.0,0.45424,0.00012,31.5843]
[1776762012290,42.97,76526.42,0.0,0.45403,0.00012,31.58168]
[1776762012501,42.97,76526.42,0.0,0.45403,0.00012,31.58168]
[1776762013191,42.97,76534.96,0.0,0.45502,0.00012,31.5942]
[1776762013752,42.97,76534.96,0.0,0.45502,0.00012,31.5942]
[1776762013813,42.97,76534.96,0.0,0.45502,0.00012,31.5942]
[1776762014192,42.97,76549.47,0.0,0.45669,0.00012,31.61499]
[1776762016750,42.96,76552.34,0.0,0.45701,0.00012,31.61893]
[1776762022203,43.0,76546.03,0.0,0.45633,0.00012,31.61044]
[1776762022698,43.0,76546.03,0.0,0.45633,0.00012,31.61044]
[1776762023204,43.01,76545.81,0.0,0.45632,0.00012,31.61026]
[1776762028209,43.06,76547.35,0.0,0.45658,0.00012,31.61311]
[1776762033261,43.08,76546.96,0.0,0.45656,0.00012,31.61001]
[1776762036173,43.08,76546.63,0.0,0.45652,0.00012,31.60957]
[1776762036178,43.09,76546.63,0.0,0.45652,0.00012,31.60958]
[1776762039267,43.09,76553.98,0.0,0.45739,0.00012,31.62004]
[1776762040998,43.09,76553.98,0.0,0.45739,0.00012,31.62004]
[1776762045326,43.1,76552.25,0.0,0.45719,0.00012,31.61766]
[1776762045627,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762045705,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762047024,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762047116,43.1,76554.48,0.0,0.45745,0.00012,31.6208]
[1776762047157,43.1,76554.48,0.0,0.45745,0.00012,31.62081]
[1776762047461,43.1,76554.48,0.0,0.45745,0.00012,31.62081]
[1776762048085,43.1,76554.48,0.0,0.45745,0.00012,31.62081]
[1776762048394,43.1,76554.48,0.0,0.45745,0.00012,31.62082]
[1776762050282,43.1,76571.9,0.0,0.45947,0.00012,31.64476]
[1776762051049,43.1,76571.9,0.0,0.45947,0.00012,31.64476]
[1776762054522,43.11,76569.64,0.0,0.45921,0.00012,31.64173]
[1776762054608,43.11,76569.64,0.0,0.45921,0.00012,31.64173]
[1776762054611,43.11,76569.64,0.0,0.45921,0.00012,31.64174]
[1776762058904,43.11,76569.86,0.0,0.45924,0.00012,31.64206]
[1776762061293,43.11,76562.48,0.0,0.45839,0.00012,31.63203]
[1776762063295,43.11,76549.84,0.0,0.45694,0.00012,31.61447]
[1776762064803,43.12,76547.54,0.0,0.45667,0.00012,31.61123]
[1776762067299,43.12,76535.61,0.0,0.45531,0.00012,31.59427]
[1776762069269,43.12,76535.76,0.0,0.45532,0.00012,31.59449]
[1776762069301,43.12,76552.43,0.0,0.45725,0.00012,31.61822]
[1776762074306,43.13,76551.44,0.0,0.45714,0.00012,31.61688]
[1776762079418,43.13,76550.68,0.0,0.45706,0.00012,31.61588]
[1776762082314,43.13,76542.11,0.0,0.45607,0.00012,31.60377]
[1776762084316,43.14,76534.96,0.0,0.45525,0.00012,31.5935]
[1776762085005,43.14,76534.96,0.0,0.45525,0.00012,31.5935]
[1776762085151,43.14,76534.96,0.0,0.45525,0.00012,31.5935]
[1776762085159,43.14,76534.96,0.0,0.45526,0.00012,31.59355]
[1776762086318,43.14,76520.79,0.0,0.45362,0.00012,31.57279]
[1776762087319,43.14,76513.24,0.0,0.45275,0.00012,31.56154]
[1776762089272,43.14,76512.01,0.0,0.45261,0.00012,31.55971]
[1776762089321,43.14,76511.44,0.0,0.45255,0.00012,31.55888]
[1776762089346,43.14,76511.44,0.0,0.45255,0.00012,31.55888]
[1776762092324,43.15,76502.33,0.0,0.4515,0.00012,31.54232]
[1776762098330,43.17,76499.96,0.0,0.45127,0.00012,31.53902]
[1776762099713,43.17,76499.97,0.0,0.45127,0.00012,31.53906]
[1776762100332,43.17,76499.82,0.0,0.45125,0.00012,31.53882]
[1776762101333,43.18,76490.65,0.0,0.45021,0.00012,31.52473]
[1776762101800,43.18,76490.65,0.0,0.45021,0.00012,31.52473]
[1776762105337,43.19,76480.73,0.0,0.44908,0.00012,31.50931]
[1776762105478,43.19,76480.73,0.0,0.44908,0.00012,31.50931]
[1776762109715,43.19,76478.51,0.0,0.44883,0.00012,31.50582]
[1776762109927,43.19,76478.51,0.0,0.44883,0.00012,31.50582]
[1776762111281,43.19,76478.51,0.0,0.44883,0.00012,31.50584]
[1776762111288,43.19,76478.51,0.0,0.44883,0.00012,31.50584]
[1776762111307,43.2,76478.51,0.0,0.44883,0.00012,31.50585]
[1776762113345,43.2,76493.39,0.0,0.45055,0.00012,31.52923]
[1776762115299,43.2,76493.68,0.0,0.45058,0.00012,31.52969]
[1776762115347,43.2,76512.33,0.0,0.45273,0.00012,31.55816]
[1776762115373,43.2,76512.33,0.0,0.45273,0.00012,31.55816]
[1776762116579,43.2,76517.06,0.0,0.45327,0.00012,31.56523]
[1776762117349,43.2,76517.16,0.0,0.45328,0.00012,31.56537]
[1776762120333,43.2,76516.86,0.0,0.45325,0.00012,31.56493]
[1776762121353,43.2,76497.56,0.0,0.45103,0.00012,31.5357]
[1776762122647,43.2,76495.35,0.0,0.45077,0.00012,31.5323]
[1776762123342,43.2,76495.35,0.0,0.45077,0.00012,31.5323]
[1776762124668,43.2,76495.74,0.0,0.45082,0.00012,31.53291]
[1776762124697,43.2,76495.74,0.0,0.45082,0.00012,31.53291]
[1776762126358,43.2,76502.93,0.0,0.45165,0.00012,31.54395]
[1776762128715,43.2,76497.92,0.0,0.45107,0.00012,31.53629]
[1776762129361,43.2,76497.16,0.0,0.45099,0.00012,31.53513]
[1776762129682,43.2,76497.16,0.0,0.45099,0.00012,31.53513]
[1776762129687,43.2,76497.16,0.0,0.45099,0.00012,31.53513]
[1776762129770,43.2,76497.16,0.0,0.45099,0.00012,31.53513]
[1776762129789,43.2,76497.16,0.0,0.45099,0.00012,31.53513]
[1776762130362,43.2,76501.42,0.0,0.45148,0.00012,31.54167]
[1776762135367,43.2,76495.65,0.0,0.45082,0.00012,31.53283]
[1776762140372,43.2,76503.45,0.0,0.45172,0.00012,31.54483]
[1776762145377,43.21,76504.53,0.0,0.45184,0.00012,31.54649]
[1776762150382,43.21,76501.77,0.0,0.45153,0.00012,31.54231]
[1776762155387,43.21,76507.08,0.0,0.45213,0.00012,31.54758]
[1776762160391,43.21,76507.27,0.0,0.45216,0.00012,31.54789]
[1776762163340,43.21,76507.32,0.0,0.45216,0.00012,31.54797]
[1776762163394,43.21,76514.57,0.0,0.453,0.00012,31.55887]
[1776762163714,43.21,76514.57,0.0,0.453,0.00012,31.55887]
[1776762163734,43.21,76514.57,0.0,0.453,0.00012,31.55887]
[1776762163864,43.21,76514.57,0.0,0.453,0.00012,31.55887]
[1776762164395,43.21,76515.5,0.0,0.45311,0.00012,31.56028]
[1776762165396,43.21,76524.55,0.0,0.45415,0.00012,31.57369]
[1776762166396,43.21,76538.99,0.0,0.45581,0.00012,31.59463]
[1776762169380,43.21,76541.35,0.0,0.45609,0.00012,31.59802]
[1776762169399,43.21,76540.9,0.0,0.45603,0.00012,31.59737]
[1776762171311,43.21,76540.91,0.0,0.45604,0.00012,31.59739]
[1776762171376,43.21,76540.91,0.0,0.45604,0.00012,31.59739]
[1776762171401,43.21,76540.94,0.0,0.45604,0.00012,31.59743]
[1776762174680,43.21,76538.01,0.0,0.4557,0.00012,31.59326]
[1776762175403,43.21,76538.01,0.0,0.4557,0.00012,31.59327]
[1776762176131,43.21,76538.01,0.0,0.4557,0.00012,31.59327]
[1776762176186,43.21,76538.01,0.0,0.4557,0.00012,31.59327]
[1776762176293,43.21,76538.01,0.0,0.4557,0.00012,31.59327]
[1776762176383,43.21,76538.01,0.0,0.4557,0.00012,31.59326]
[1776762176565,43.21,76538.01,0.0,0.4557,0.00012,31.59326]
[1776762177159,43.21,76538.01,0.0,0.4557,0.00012,31.59326]
[1776762177407,43.22,76492.96,0.0,0.45052,0.00012,31.52604]
[1776762177967,43.22,76492.96,0.0,0.45052,0.00012,31.52604]
[1776762178396,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762178669,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762178912,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762179141,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762179403,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762180096,43.22,76492.96,0.0,0.45052,0.00012,31.52605]
[1776762180410,43.22,76492.96,0.0,0.45052,0.00012,31.52607]
[1776762180843,43.22,76492.96,0.0,0.45052,0.00012,31.52607]
[1776762180982,43.22,76492.96,0.0,0.45052,0.00012,31.52607]
[1776762181182,43.22,76492.96,0.0,0.45053,0.00012,31.5261]
[1776762182414,43.22,76438.24,0.0,0.44424,0.00011,31.43734]
[1776762183415,43.22,76460.79,0.0,0.44683,0.00011,31.47488]
[1776762188420,43.22,76467.71,0.0,0.44763,0.00011,31.48616]
[1776762191334,43.22,76468.56,0.0,0.44773,0.00011,31.48753]
[1776762191383,43.22,76468.56,0.0,0.44773,0.00011,31.48753]
[1776762191630,43.22,76465.72,0.0,0.4474,0.00011,31.48294]
[1776762191674,43.22,76465.72,0.0,0.4474,0.00011,31.48294]
[1776762191718,43.22,76465.72,0.0,0.4474,0.00011,31.48293]
[1776762195427,43.22,76457.6,0.0,0.44646,0.00011,31.46966]
[1776762195488,43.22,76457.6,0.0,0.44646,0.00011,31.46966]
[1776762195521,43.22,76457.6,0.0,0.44646,0.00011,31.46966]
[1776762196428,43.22,76456.63,0.0,0.44635,0.00011,31.46807]
[1776762201751,43.22,76450.22,0.0,0.44562,0.00011,31.45746]
[1776762202365,43.22,76450.22,0.0,0.44562,0.00011,31.45746]
[1776762203362,43.22,76450.22,0.0,0.44562,0.00011,31.45746]
[1776762207439,43.23,76441.17,0.0,0.44459,0.00011,31.44245]
[1776762212424,43.23,76448.07,0.0,0.44538,0.00011,31.45128]
[1776762212467,43.23,76447.56,0.0,0.44533,0.00011,31.45045]
[1776762212619,43.23,76447.56,0.0,0.44533,0.00011,31.45045]
[1776762213445,43.24,76450.05,0.0,0.44561,0.00011,31.45461]
[1776762215447,43.24,76457.99,0.0,0.44653,0.00011,31.46776]
[1776762215776,43.24,76457.99,0.0,0.44653,0.00011,31.46776]
[1776762215797,43.24,76457.99,0.0,0.44653,0.00011,31.46778]
[1776762219451,43.24,76450.29,0.0,0.44565,0.00011,31.45513]
[1776762224456,43.25,76449.69,0.0,0.44559,0.00011,31.45424]
[1776762226644,43.25,76453.2,0.0,0.446,0.00011,31.4601]
[1776762226698,43.25,76453.2,0.0,0.446,0.00011,31.4601]
[1776762227459,43.25,76451.58,0.0,0.44582,0.00011,31.45744]
[1776762228460,43.25,76436.43,0.0,0.44408,0.00011,31.43207]
[1776762229461,43.25,76429.27,0.0,0.44326,0.00011,31.41985]
[1776762230630,43.25,76425.37,0.0,0.44281,0.00011,31.41317]
[1776762230638,43.25,76425.37,0.0,0.44281,0.00011,31.41317]
[1776762231177,43.25,76425.37,0.0,0.44281,0.00011,31.41317]
[1776762231463,43.25,76426.85,0.0,0.44298,0.00011,31.41571]
[1776762232177,43.25,76426.85,0.0,0.44298,0.00011,31.41571]
[1776762232186,43.25,76426.85,0.0,0.44298,0.00011,31.41571]
[1776762232281,43.25,76426.85,0.0,0.44298,0.00011,31.41571]
[1776762232456,43.25,76426.85,0.0,0.44298,0.00011,31.41571]
[1776762232464,43.25,76433.56,0.0,0.44375,0.00011,31.4272]
[1776762235467,43.25,76442.33,0.0,0.44475,0.00011,31.442]
[1776762236170,43.25,76442.33,0.0,0.44475,0.00011,31.442]
[1776762238337,43.25,76443.29,0.0,0.44486,0.00011,31.44362]
[1776762240289,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762240313,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762240396,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762240450,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762240935,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762240949,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762241015,43.25,76441.83,0.0,0.4447,0.00011,31.44121]
[1776762241051,43.25,76441.83,0.0,0.4447,0.00011,31.44122]
[1776762242456,43.25,76441.83,0.0,0.4447,0.00011,31.44122]
[1776762242474,43.25,76433.29,0.0,0.44372,0.00011,31.42676]
[1776762247480,43.25,76434.7,0.0,0.44388,0.00011,31.42914]
[1776762249482,43.25,76427.32,0.0,0.44303,0.00011,31.4165]
[1776762250116,43.25,76427.32,0.0,0.44303,0.00011,31.4165]
[1776762250119,43.25,76427.32,0.0,0.44303,0.00011,31.4165]
[1776762250134,43.25,76427.32,0.0,0.44303,0.00011,31.4165]
[1776762250206,43.25,76427.32,0.0,0.44303,0.00011,31.4165]
[1776762255042,43.25,76422.67,0.0,0.4425,0.00011,31.40848]
[1776762255143,43.25,76422.67,0.0,0.4425,0.00011,31.40848]
[1776762256517,43.25,76421.57,0.0,0.44237,0.00011,31.40658]
[1776762257490,43.25,76417.54,0.0,0.44191,0.00011,31.39957]
[1776762258036,43.25,76417.54,0.0,0.44191,0.00011,31.39957]
[1776762258054,43.25,76417.54,0.0,0.44191,0.00011,31.39958]
[1776762260493,43.25,76425.03,0.0,0.44277,0.00011,31.41257]
[1776762265498,43.25,76422.52,0.0,0.44248,0.00011,31.40824]
[1776762270503,43.25,76429.88,0.0,0.44333,0.00011,31.42095]
[1776762275508,43.26,76424.52,0.0,0.44271,0.00011,31.40895]
[1776762280513,43.26,76419.51,0.0,0.44214,0.00011,31.40028]
[1776762285518,43.26,76422.93,0.0,0.44253,0.00011,31.40621]
[1776762290523,43.26,76421.86,0.0,0.44241,0.00011,31.40442]
[1776762291887,43.26,76420.3,0.0,0.44224,0.00011,31.40173]
[1776762291976,43.26,76420.3,0.0,0.44224,0.00011,31.40173]
[1776762292525,43.26,76428.9,0.0,0.44323,0.00011,31.41659]
[1776762293989,43.26,76435.42,0.0,0.44397,0.00011,31.42772]
[1776762294300,43.26,76435.42,0.0,0.44397,0.00011,31.42772]
[1776762294787,43.26,76435.42,0.0,0.44397,0.00011,31.42772]
[1776762295528,43.26,76443.38,0.0,0.44489,0.00011,31.44116]
[1776762300533,43.27,76440.07,0.0,0.44451,0.00011,31.43566]
[1776762302535,43.27,76431.47,0.0,0.44353,0.00011,31.42108]
[1776762307541,43.27,76436.73,0.0,0.44414,0.00011,31.43009]
[1776762309028,43.27,76443.38,0.0,0.4449,0.00011,31.4413]
[1776762311545,43.27,76457.37,0.0,0.44651,0.00011,31.46455]
[1776762316551,43.27,76456.89,0.0,0.44646,0.00011,31.46376]
[1776762318884,43.27,76458.48,0.0,0.44664,0.00011,31.46637]
[1776762323561,43.28,76469.37,0.0,0.4479,0.00011,31.48412]
[1776762328566,43.28,76468.22,0.0,0.44777,0.00011,31.48232]
[1776762333443,43.28,76461.84,0.0,0.44703,0.00011,31.4692]
[1776762336574,43.29,76450.79,0.0,0.44577,0.00011,31.45113]
[1776762338025,43.29,76450.79,0.0,0.44578,0.00011,31.45115]
[1776762339283,43.29,76451.97,0.0,0.44591,0.00011,31.45312]
[1776762339536,43.29,76451.97,0.0,0.44591,0.00011,31.45314]
[1776762341720,43.29,76445.17,0.0,0.44514,0.00011,31.44188]
[1776762345579,43.3,76437.37,0.0,0.44425,0.00011,31.42884]
[1776762350591,43.3,76440.5,0.0,0.44461,0.00011,31.43418]
[1776762352291,43.3,76438.78,0.0,0.44442,0.00011,31.43128]
[1776762352349,43.3,76438.78,0.0,0.44442,0.00011,31.43128]
[1776762354595,43.3,76429.51,0.0,0.44335,0.00011,31.41555]
[1776762359600,43.3,76433.43,0.0,0.44381,0.00011,31.42226]
[1776762364605,43.3,76431.19,0.0,0.44355,0.00011,31.41848]
[1776762369610,43.3,76428.41,0.0,0.44323,0.00011,31.41371]
[1776762371612,43.3,76420.0,0.0,0.44227,0.00011,31.3992]
[1776762376617,43.3,76414.58,0.0,0.44165,0.00011,31.38977]
[1776762381622,43.3,76419.6,0.0,0.44222,0.00011,31.39851]
[1776762386627,43.3,76414.38,0.0,0.44162,0.00011,31.38942]
[1776762391632,43.3,76411.02,0.0,0.44123,0.00011,31.38072]
[1776762395636,43.31,76402.9,0.0,0.44031,0.00011,31.36638]
[1776762400641,43.31,76406.02,0.0,0.44067,0.00011,31.37196]
[1776762405646,43.31,76402.78,0.0,0.4403,0.00011,31.36625]
[1776762409650,43.31,76410.05,0.0,0.44113,0.00011,31.37914]
[1776762414655,43.31,76415.79,0.0,0.44179,0.00011,31.38921]
[1776762417659,43.31,76405.79,0.0,0.44065,0.00011,31.37165]
[1776762422664,43.31,76405.01,0.0,0.44056,0.00011,31.37031]
[1776762427669,43.32,76404.66,0.0,0.44053,0.00011,31.36974]
[1776762431476,43.32,76404.48,0.0,0.44051,0.00011,31.36943]
[1776762431564,43.32,76404.48,0.0,0.44051,0.00011,31.36944]
[1776762435677,43.32,76396.76,0.0,0.43963,0.00011,31.35572]
[1776762435686,43.32,76396.76,0.0,0.43963,0.00011,31.35572]
[1776762435734,43.32,76396.76,0.0,0.43963,0.00011,31.35572]
[1776762436701,43.32,76396.76,0.0,0.43963,0.00011,31.35573]
[1776762436789,43.32,76396.76,0.0,0.43963,0.00011,31.35573]
[1776762436978,43.32,76396.76,0.0,0.43963,0.00011,31.35573]
[1776762437326,43.32,76396.76,0.0,0.43963,0.00011,31.35575]
[1776762437733,43.32,76396.76,0.0,0.43963,0.00011,31.35575]
[1776762438702,43.32,76394.89,0.0,0.43942,0.00011,31.35241]
[1776762438709,43.32,76394.89,0.0,0.43942,0.00011,31.35241]
[1776762439578,43.32,76394.89,0.0,0.43942,0.00011,31.35241]
[1776762439680,43.32,76394.89,0.0,0.43942,0.00011,31.35243]
[1776762440682,43.32,76386.19,0.0,0.43843,0.00011,31.33671]
[1776762440882,43.32,76386.19,0.0,0.43843,0.00011,31.33671]
[1776762441018,43.32,76386.19,0.0,0.43843,0.00011,31.33671]
[1776762441683,43.32,76387.88,0.0,0.43862,0.00011,31.3398]
[1776762442023,43.32,76387.88,0.0,0.43862,0.00011,31.3398]
[1776762442069,43.32,76387.88,0.0,0.43862,0.00011,31.3398]
[1776762444196,43.33,76387.88,0.0,0.43862,0.00011,31.33982]
[1776762444686,43.33,76408.6,0.0,0.44099,0.00011,31.37689]
[1776762445687,43.33,76420.77,0.0,0.44239,0.00011,31.39816]
[1776762448714,43.32,76421.47,0.0,0.44247,0.00011,31.39936]
[1776762454696,43.32,76414.54,0.0,0.44167,0.00011,31.38446]
[1776762459701,43.32,76422.65,0.0,0.4426,0.00011,31.39857]
[1776762464706,43.32,76426.79,0.0,0.44307,0.00011,31.40567]
[1776762468710,43.32,76433.93,0.0,0.44388,0.00011,31.41783]
[1776762473715,43.32,76435.69,0.0,0.44408,0.00011,31.42077]
[1776762478720,43.32,76430.59,0.0,0.44349,0.00011,31.41205]
[1776762481723,43.32,76423.4,0.0,0.44267,0.00011,31.39971]
[1776762486729,43.32,76429.32,0.0,0.44335,0.00011,31.40985]
[1776762492735,43.31,76429.42,0.0,0.44335,0.00011,31.41]
[1776762498657,43.31,76428.72,0.0,0.44327,0.00011,31.40876]
[1776762503746,43.31,76429.2,0.0,0.44332,0.00011,31.40955]
[1776762508751,43.32,76434.04,0.0,0.44389,0.00011,31.41788]
[1776762510362,43.32,76434.25,0.0,0.44391,0.00011,31.41826]
[1776762510428,43.32,76434.25,0.0,0.44391,0.00011,31.41826]
[1776762515759,43.32,76439.5,0.0,0.44451,0.00011,31.42438]
[1776762520764,43.32,76440.08,0.0,0.44459,0.00011,31.42541]
[1776762525769,43.33,76440.21,0.0,0.44461,0.00011,31.42569]
[1776762530774,43.33,76440.43,0.0,0.44464,0.00011,31.42612]
[1776762534490,43.33,76436.66,0.0,0.44421,0.00011,31.4198]
[1776762534590,43.33,76436.66,0.0,0.44421,0.00011,31.41981]
[1776762536456,43.33,76436.66,0.0,0.44421,0.00011,31.41982]
[1776762537781,43.34,76452.01,0.0,0.44598,0.00011,31.44552]
[1776762538339,43.34,76452.01,0.0,0.44598,0.00011,31.44552]
[1776762538686,43.34,76452.01,0.0,0.44598,0.00011,31.44552]
[1776762538709,43.34,76452.01,0.0,0.44598,0.00011,31.44552]
[1776762538760,43.34,76452.01,0.0,0.44598,0.00011,31.44552]
[1776762538782,43.34,76453.1,0.0,0.4461,0.00011,31.44735]
[1776762541785,43.34,76460.4,0.0,0.44695,0.00011,31.45937]
[1776762542880,43.34,76460.4,0.0,0.44695,0.00011,31.45939]
[1776762543787,43.34,76460.65,0.0,0.44698,0.00011,31.45983]
[1776762544478,43.34,76460.65,0.0,0.44698,0.00011,31.45983]
[1776762544541,43.35,76460.65,0.0,0.44698,0.00011,31.45985]
[1776762545524,43.35,76460.65,0.0,0.44698,0.00011,31.45985]
[1776762545624,43.35,76460.65,0.0,0.44698,0.00011,31.45985]
[1776762545685,43.35,76460.65,0.0,0.44698,0.00011,31.45985]
[1776762548467,43.35,76458.08,0.0,0.44669,0.00011,31.45571]
[1776762549708,43.35,76458.08,0.0,0.44669,0.00011,31.45573]
[1776762554798,43.36,76458.4,0.0,0.44674,0.00011,31.45638]
[1776762559803,43.36,76461.87,0.0,0.44715,0.00011,31.46212]
[1776762564344,43.37,76461.59,0.0,0.44712,0.00011,31.46173]
[1776762565809,43.37,76451.65,0.0,0.44599,0.00011,31.4455]
[1776762566873,43.37,76448.27,0.0,0.4456,0.00011,31.43994]
[1776762568793,43.37,76448.27,0.0,0.4456,0.00011,31.43996]
[1776762568812,43.37,76440.56,0.0,0.44472,0.00011,31.42713]
[1776762572803,43.38,76439.93,0.0,0.44465,0.00011,31.42333]
[1776762577821,43.39,76441.58,0.0,0.44486,0.00011,31.42627]
[1776762579211,43.39,76441.2,0.0,0.44482,0.00011,31.42566]
[1776762581013,43.39,76441.2,0.0,0.44482,0.00011,31.42572]
[1776762581108,43.39,76441.2,0.0,0.44482,0.00011,31.42572]
[1776762581122,43.39,76441.2,0.0,0.44482,0.00011,31.42572]
[1776762581825,43.39,76450.09,0.0,0.44584,0.00011,31.44053]
[1776762583003,43.39,76451.83,0.0,0.44604,0.00011,31.44341]
[1776762583079,43.39,76451.83,0.0,0.44604,0.00011,31.44341]
[1776762583827,43.39,76454.07,0.0,0.4463,0.00011,31.44712]
[1776762585242,43.4,76453.39,0.0,0.44622,0.00011,31.44601]
[1776762587831,43.4,76460.9,0.0,0.44709,0.00011,31.45834]
[1776762591083,43.4,76461.63,0.0,0.44718,0.00011,31.45957]
[1776762591835,43.4,76464.43,0.0,0.4475,0.00011,31.46412]
[1776762592661,43.4,76464.43,0.0,0.4475,0.00011,31.46412]
[1776762597762,43.41,76459.65,0.0,0.44696,0.00011,31.45645]
[1776762600845,43.41,76450.31,0.0,0.4459,0.00011,31.44122]
[1776762601398,43.41,76450.31,0.0,0.4459,0.00011,31.44122]
[1776762604849,43.42,76459.11,0.0,0.44691,0.00011,31.45572]
[1776762605303,43.42,76459.11,0.0,0.44691,0.00011,31.45572]
[1776762605850,43.42,76458.2,0.0,0.44681,0.00011,31.45426]
[1776762609854,43.42,76446.72,0.0,0.4455,0.00011,31.43546]
[1776762610639,43.42,76446.72,0.0,0.4455,0.00011,31.43546]
[1776762611363,43.42,76446.72,0.0,0.4455,0.00011,31.43548]
[1776762616861,43.43,76448.16,0.0,0.44568,0.00011,31.43801]
[1776762621866,43.44,76454.05,0.0,0.44637,0.00011,31.44782]
[1776762625870,43.44,76461.12,0.0,0.44718,0.00011,31.4594]
[1776762627591,43.44,76459.82,0.0,0.44703,0.00011,31.4573]
[1776762627655,43.44,76459.82,0.0,0.44704,0.00011,31.45731]
[1776762630577,43.44,76459.16,0.0,0.44696,0.00011,31.45629]
[1776762630780,43.44,76459.16,0.0,0.44696,0.00011,31.45629]
[1776762631667,43.44,76459.16,0.0,0.44696,0.00011,31.4563]
[1776762633675,43.45,76466.23,0.0,0.44777,0.00011,31.46492]
[1776762637751,43.45,76471.18,0.0,0.44834,0.00011,31.47288]
[1776762640687,43.45,76471.93,0.0,0.44843,0.00011,31.47412]
[1776762641836,43.45,76471.93,0.0,0.44843,0.00011,31.47414]
[1776762646891,43.46,76473.75,0.0,0.44865,0.00011,31.47708]
[1776762648526,43.46,76477.23,0.0,0.44904,0.00011,31.4826]
[1776762653898,43.46,76476.32,0.0,0.44895,0.00011,31.48122]
[1776762658903,43.46,76475.73,0.0,0.44888,0.00011,31.48033]
[1776762663175,43.47,76474.51,0.0,0.44875,0.00011,31.47845]
[1776762663833,43.47,76474.51,0.0,0.44875,0.00011,31.47845]
[1776762664500,43.47,76474.51,0.0,0.44875,0.00011,31.47845]
[1776762664839,43.47,76474.51,0.0,0.44875,0.00011,31.47846]
[1776762666853,43.47,76489.46,0.0,0.45046,0.00011,31.50187]
[1776762671888,43.47,76494.74,0.0,0.45107,0.00011,31.50999]
[1776762672116,43.47,76494.74,0.0,0.45107,0.00011,31.50999]
[1776762672243,43.47,76494.74,0.0,0.45107,0.00011,31.50999]
[1776762672318,43.47,76494.74,0.0,0.45107,0.00011,31.50999]
[1776762672331,43.47,76494.74,0.0,0.45107,0.00011,31.50999]
[1776762675915,43.47,76506.07,0.0,0.45236,0.00011,31.52718]
[1776762676326,43.47,76506.07,0.0,0.45236,0.00011,31.52718]
[1776762676449,43.47,76506.07,0.0,0.45236,0.00011,31.52718]
[1776762676450,43.47,76506.07,0.0,0.45236,0.00011,31.52718]
[1776762676923,43.47,76506.07,0.0,0.45236,0.00011,31.52717]
[1776762677373,43.47,76506.07,0.0,0.45236,0.00011,31.52717]
[1776762680813,43.47,76512.75,0.0,0.45312,0.00011,31.53714]
[1776762681930,43.47,76520.66,0.0,0.45403,0.00011,31.54883]
[1776762682546,43.47,76520.66,0.0,0.45403,0.00011,31.54883]
[1776762683930,43.46,76509.48,0.0,0.45275,0.00011,31.53227]
[1776762685956,43.46,76506.99,0.0,0.45246,0.00011,31.52853]
[1776762686933,43.46,76506.52,0.0,0.45241,0.00011,31.52782]
[1776762688935,43.46,76497.86,0.0,0.45142,0.00011,31.51472]
[1776762693940,43.46,76496.77,0.0,0.45129,0.00011,31.51023]
[1776762697899,43.46,76496.38,0.0,0.45124,0.00011,31.50964]
[1776762697909,43.46,76496.38,0.0,0.45124,0.00011,31.50964]
[1776762697921,43.46,76496.38,0.0,0.45124,0.00011,31.50964]
[1776762698591,43.46,76496.38,0.0,0.45124,0.00011,31.50964]
[1776762698692,43.46,76496.38,0.0,0.45124,0.00011,31.50964]
[1776762700715,43.46,76496.38,0.0,0.45124,0.00011,31.50963]
[1776762701948,43.46,76507.87,0.0,0.45256,0.00011,31.52701]
[1776762706953,43.46,76510.11,0.0,0.45281,0.00011,31.53034]
[1776762711958,43.46,76507.99,0.0,0.45257,0.00011,31.52714]
[1776762712472,43.46,76507.99,0.0,0.45257,0.00011,31.52714]
[1776762717964,43.46,76510.11,0.0,0.45281,0.00011,31.53029]
[1776762720063,43.46,76510.15,0.0,0.45281,0.00011,31.53033]
[1776762722534,43.46,76509.99,0.0,0.45279,0.00011,31.5301]
[1776762722575,43.46,76509.99,0.0,0.45279,0.00011,31.5301]
[1776762727974,43.46,76506.6,0.0,0.4524,0.00011,31.52499]
[1776762732979,43.45,76512.29,0.0,0.45305,0.00011,31.53347]
[1776762736948,43.45,76511.8,0.0,0.45299,0.00011,31.53272]
[1776762737049,43.45,76511.8,0.0,0.45299,0.00011,31.53271]
[1776762742989,43.45,76511.78,0.0,0.45298,0.00011,31.53266]
[1776762745057,43.45,76511.6,0.0,0.45296,0.00011,31.53238]
[1776762745992,43.45,76511.29,0.0,0.45293,0.00011,31.53192]
[1776762750997,43.45,76509.02,0.0,0.45266,0.00011,31.5285]
[1776762756002,43.45,76511.04,0.0,0.45289,0.00011,31.52867]
[1776762759220,43.44,76511.7,0.0,0.45296,0.00011,31.52964]
[1776762760008,43.44,76511.66,0.0,0.45296,0.00011,31.52958]
[1776762763607,43.44,76513.42,0.0,0.45316,0.00011,31.5322]
[1776762763635,43.44,76513.42,0.0,0.45316,0.00011,31.5322]
[1776762769017,43.45,76520.05,0.0,0.45392,0.00011,31.54201]
[1776762774021,43.45,76519.58,0.0,0.45387,0.00011,31.54136]
[1776762779026,43.45,76516.75,0.0,0.45355,0.00011,31.53723]
[1776762779462,43.45,76516.75,0.0,0.45355,0.00011,31.53723]
[1776762779533,43.45,76516.75,0.0,0.45355,0.00011,31.53723]
[1776762785033,43.45,76513.19,0.0,0.45315,0.00011,31.53198]
[1776762785546,43.45,76513.19,0.0,0.45315,0.00011,31.53198]
[1776762786034,43.45,76512.73,0.0,0.45309,0.00011,31.53129]
[1776762790416,43.45,76512.03,0.0,0.45301,0.00011,31.53027]
[1776762791039,43.45,76511.41,0.0,0.45294,0.00011,31.52935]
[1776762791623,43.45,76511.41,0.0,0.45294,0.00011,31.52935]
[1776762792040,43.45,76511.34,0.0,0.45294,0.00011,31.52924]
[1776762794042,43.45,76503.21,0.0,0.452,0.00011,31.51703]
[1776762795986,43.45,76502.72,0.0,0.45195,0.00011,31.51629]
[1776762796035,43.45,76502.72,0.0,0.45195,0.00011,31.51628]
[1776762796161,43.45,76502.72,0.0,0.45195,0.00011,31.51628]
[1776762796284,43.45,76502.72,0.0,0.45195,0.00011,31.51628]
[1776762797045,43.45,76502.58,0.0,0.45193,0.00011,31.51607]
[1776762797746,43.45,76502.58,0.0,0.45193,0.00011,31.51607]
[1776762797787,43.45,76502.58,0.0,0.45193,0.00011,31.51607]
[1776762799047,43.45,76485.59,0.0,0.44998,0.00011,31.49]
[1776762804052,43.46,76482.58,0.0,0.44964,0.00011,31.48534]
[1776762809057,43.46,76481.8,0.0,0.44956,0.00011,31.48415]
[1776762810949,43.46,76488.27,0.0,0.4503,0.00011,31.49424]
[1776762810990,43.46,76488.27,0.0,0.4503,0.00011,31.49424]
[1776762812954,43.46,76483.64,0.0,0.44976,0.00011,31.48422]
[1776762813011,43.46,76483.64,0.0,0.44976,0.00011,31.48422]
[1776762818066,43.46,76481.67,0.0,0.44954,0.00011,31.48118]
[1776762823071,43.46,76479.04,0.0,0.44925,0.00011,31.47708]
[1776762827649,43.47,76476.72,0.0,0.44898,0.00011,31.47346]
[1776762827862,43.47,76476.72,0.0,0.44898,0.00011,31.47346]
[1776762827936,43.47,76476.72,0.0,0.44898,0.00011,31.47346]
[1776762828037,43.47,76476.72,0.0,0.44898,0.00011,31.47347]
[1776762828117,43.47,76476.72,0.0,0.44898,0.00011,31.47347]
[1776762830155,43.47,76476.72,0.0,0.44899,0.00011,31.4735]
[1776762831080,43.47,76467.98,0.0,0.44799,0.00011,31.45962]
[1776762836084,43.47,76468.26,0.0,0.44803,0.00011,31.46014]
[1776762842084,43.48,76468.1,0.0,0.44802,0.00011,31.45996]
[1776762847095,43.48,76475.1,0.0,0.44882,0.00011,31.47115]
[1776762850759,43.48,76478.68,0.0,0.44923,0.00011,31.47682]
[1776762850846,43.48,76478.68,0.0,0.44923,0.00011,31.47682]
[1776762851116,43.48,76478.68,0.0,0.44923,0.00011,31.47682]
[1776762851269,43.48,76478.68,0.0,0.44923,0.00011,31.47682]
[1776762853103,43.48,76494.54,0.0,0.45105,0.00011,31.50145]
[1776762854002,43.48,76494.54,0.0,0.45105,0.00011,31.50145]
[1776762858501,43.48,76496.64,0.0,0.45129,0.00011,31.50465]
[1776762858702,43.48,76496.64,0.0,0.45129,0.00011,31.50465]
[1776762858704,43.48,76496.64,0.0,0.45129,0.00011,31.50466]
[1776762860554,43.48,76495.2,0.0,0.45113,0.00011,31.50246]
[1776762860561,43.48,76495.2,0.0,0.45113,0.00011,31.50246]
[1776762860714,43.48,76495.2,0.0,0.45113,0.00011,31.50246]
[1776762860768,43.48,76495.2,0.0,0.45113,0.00011,31.50246]
[1776762863113,43.48,76502.19,0.0,0.45193,0.00011,31.51309]
[1776762868118,43.48,76496.18,0.0,0.45124,0.00011,31.50394]
[1776762873123,43.48,76495.11,0.0,0.45111,0.00011,31.49949]
[1776762878128,43.48,76496.26,0.0,0.45124,0.00011,31.50124]
[1776762883133,43.48,76496.48,0.0,0.45127,0.00011,31.50158]
[1776762888138,43.48,76496.48,0.0,0.45126,0.00011,31.50157]
[1776762890747,43.48,76496.49,0.0,0.45127,0.00011,31.5016]
[1776762891000,43.48,76496.49,0.0,0.45127,0.00011,31.5016]
[1776762891074,43.48,76496.49,0.0,0.45127,0.00011,31.5016]
[1776762897151,43.48,76496.55,0.0,0.45127,0.00011,31.50169]
[1776762900173,43.48,76496.49,0.0,0.45127,0.00011,31.5016]
[1776762905302,43.48,76496.17,0.0,0.45123,0.00011,31.50112]
[1776762905457,43.48,76496.17,0.0,0.45123,0.00011,31.50112]
[1776762910821,43.48,76502.54,0.0,0.45196,0.00011,31.51079]
[1776762910912,43.48,76502.54,0.0,0.45196,0.00011,31.51079]
[1776762911165,43.48,76503.51,0.0,0.45207,0.00011,31.51225]
[1776762912034,43.48,76503.51,0.0,0.45207,0.00011,31.51225]
[1776762912079,43.48,76503.51,0.0,0.45207,0.00011,31.51225]
[1776762913408,43.48,76508.23,0.0,0.45261,0.00011,31.51933]
[1776762913466,43.48,76508.23,0.0,0.45261,0.00011,31.51933]
[1776762919173,43.48,76503.96,0.0,0.45212,0.00011,31.51291]
[1776762923177,43.48,76513.64,0.0,0.45322,0.00011,31.52735]
[1776762926668,43.48,76513.73,0.0,0.45323,0.00011,31.52747]
[1776762927181,43.48,76513.61,0.0,0.45322,0.00011,31.52729]
[1776762932186,43.48,76509.51,0.0,0.45274,0.00011,31.51832]
[1776762937751,43.47,76509.1,0.0,0.45269,0.00011,31.5177]
[1776762940761,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762940895,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762940907,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762941744,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762941746,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762941768,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762941826,43.47,76507.9,0.0,0.45255,0.00011,31.51591]
[1776762943197,43.47,76518.07,0.0,0.45372,0.00011,31.531]
[1776762943740,43.47,76518.07,0.0,0.45372,0.00011,31.531]
[1776762943750,43.47,76518.07,0.0,0.45372,0.00011,31.531]
[1776762943805,43.47,76518.07,0.0,0.45372,0.00011,31.53101]
[1776762945788,43.47,76521.67,0.0,0.45413,0.00011,31.5363]
[1776762945888,43.48,76521.67,0.0,0.45413,0.00011,31.5363]
[1776762947607,43.48,76525.2,0.0,0.45454,0.00011,31.54145]
[1776762947663,43.48,76525.2,0.0,0.45454,0.00011,31.54145]
[1776762947790,43.48,76525.2,0.0,0.45454,0.00011,31.54145]
[1776762947891,43.48,76525.2,0.0,0.45454,0.00011,31.54146]
[1776762950204,43.48,76532.15,0.0,0.45534,0.00011,31.55152]
[1776762953207,43.48,76540.24,0.0,0.45627,0.00011,31.56309]
[1776762953868,43.48,76540.24,0.0,0.45627,0.00011,31.56309]
[1776762959213,43.49,76540.19,0.0,0.45627,0.00011,31.5631]
[1776762959970,43.49,76540.19,0.0,0.45627,0.00011,31.5631]
[1776762965219,43.49,76541.56,0.0,0.45644,0.00011,31.56512]
[1776762969632,43.5,76542.0,0.0,0.4565,0.00011,31.56581]
[1776762975229,43.51,76541.82,0.0,0.45649,0.00011,31.56565]
[1776762980234,43.51,76542.17,0.0,0.45654,0.00011,31.5662]
[1776762985239,43.52,76540.92,0.0,0.4564,0.00011,31.56451]
[1776762988761,43.52,76540.82,0.0,0.45639,0.00011,31.56441]
[1776762990673,43.52,76540.97,0.0,0.45641,0.00011,31.56465]
[1776762991245,43.53,76529.86,0.0,0.45514,0.00011,31.54602]
[1776762996490,43.53,76528.34,0.0,0.45497,0.00011,31.54387]
[1776762999627,43.53,76532.88,0.0,0.45549,0.00011,31.55043]
[1776763002487,43.53,76533.25,0.0,0.45554,0.00011,31.55099]
[1776763004036,43.54,76533.25,0.0,0.45554,0.00011,31.55101]
[1776763004258,43.54,76544.77,0.0,0.45686,0.00011,31.56732]
[1776763009263,43.54,76542.86,0.0,0.45665,0.00011,31.56472]
[1776763014268,43.55,76543.07,0.0,0.45668,0.00011,31.56508]
[1776763019273,43.55,76542.12,0.0,0.45658,0.00011,31.56381]
[1776763024278,43.56,76542.89,0.0,0.45668,0.00011,31.56496]
[1776763029283,43.57,76543.76,0.0,0.45679,0.00011,31.56625]
[1776763034288,43.57,76544.35,0.0,0.45686,0.00011,31.56714]
[1776763039293,43.58,76544.94,0.0,0.45694,0.00011,31.56805]
[1776763040955,43.58,76544.95,0.0,0.45694,0.00011,31.56808]
[1776763043958,43.58,76541.63,0.0,0.45656,0.00011,31.56346]
[1776763046505,43.58,76534.95,0.0,0.4558,0.00011,31.55405]
[1776763048302,43.59,76521.87,0.0,0.45431,0.00011,31.53525]
[1776763048611,43.59,76521.87,0.0,0.45431,0.00011,31.53525]
[1776763051250,43.59,76521.87,0.0,0.45431,0.00011,31.53525]
[1776763053330,43.59,76518.31,0.0,0.4539,0.00011,31.52724]
[1776763055326,43.59,76526.06,0.0,0.45479,0.00011,31.53851]
[1776763060601,43.59,76527.58,0.0,0.45496,0.00011,31.54074]
[1776763060641,43.59,76527.58,0.0,0.45496,0.00011,31.54074]
[1776763061369,43.59,76527.58,0.0,0.45497,0.00011,31.54075]
[1776763061433,43.59,76527.58,0.0,0.45497,0.00011,31.54075]
[1776763062712,43.59,76527.07,0.0,0.45491,0.00011,31.54003]
[1776763062821,43.59,76527.07,0.0,0.45491,0.00011,31.54003]
[1776763064318,43.59,76519.17,0.0,0.45401,0.00011,31.52856]
[1776763064954,43.59,76519.17,0.0,0.45401,0.00011,31.52856]
[1776763065012,43.59,76519.17,0.0,0.45401,0.00011,31.52856]
[1776763070013,43.59,76521.99,0.0,0.45433,0.00011,31.5327]
[1776763077331,43.59,76513.99,0.0,0.45342,0.00011,31.52099]
[1776763081659,43.6,76515.31,0.0,0.45357,0.00011,31.52294]
[1776763081748,43.6,76515.31,0.0,0.45357,0.00011,31.52294]
[1776763081973,43.6,76515.31,0.0,0.45357,0.00011,31.52294]
[1776763082057,43.6,76515.31,0.0,0.45357,0.00011,31.52295]
[1776763083337,43.6,76524.88,0.0,0.45467,0.00011,31.53693]
[1776763084338,43.6,76532.28,0.0,0.45551,0.00011,31.54759]
[1776763089343,43.6,76530.16,0.0,0.45528,0.00011,31.54464]
[1776763094348,43.61,76533.94,0.0,0.45572,0.00011,31.55012]
[1776763099353,43.62,76538.94,0.0,0.4563,0.00011,31.55726]
[1776763104358,43.62,76545.34,0.0,0.45704,0.00011,31.5663]
[1776763109363,43.63,76546.61,0.0,0.45719,0.00011,31.56813]
[1776763111459,43.63,76546.78,0.0,0.45721,0.00011,31.56557]
[1776763111508,43.63,76546.78,0.0,0.45721,0.00011,31.56557]
[1776763114087,43.63,76547.43,0.0,0.45729,0.00011,31.56651]
[1776763114102,43.63,76547.43,0.0,0.45729,0.00011,31.56653]
[1776763119372,43.64,76550.09,0.0,0.4576,0.00011,31.57027]
[1776763124377,43.64,76547.56,0.0,0.45732,0.00011,31.56685]
[1776763129382,43.65,76543.52,0.0,0.45687,0.00011,31.56129]
[1776763134387,43.65,76540.18,0.0,0.45649,0.00011,31.55666]
[1776763139392,43.66,76535.9,0.0,0.45601,0.00011,31.55068]
[1776763144397,43.66,76531.94,0.0,0.45556,0.00011,31.54513]
[1776763149402,43.67,76528.37,0.0,0.45516,0.00011,31.54009]
[1776763150665,43.67,76528.35,0.0,0.45516,0.00011,31.54008]
[1776763150753,43.67,76528.35,0.0,0.45516,0.00011,31.54008]
[1776763151404,43.67,76527.23,0.0,0.45504,0.00011,31.5385]
[1776763153406,43.67,76514.32,0.0,0.45357,0.00011,31.51974]
[1776763154707,43.68,76510.71,0.0,0.45316,0.00011,31.51443]
[1776763154793,43.68,76510.71,0.0,0.45316,0.00011,31.51444]
[1776763160413,43.68,76511.05,0.0,0.4532,0.00011,31.51497]
[1776763165418,43.68,76514.08,0.0,0.45355,0.00011,31.51947]
[1776763168556,43.68,76518.02,0.0,0.454,0.00011,31.52526]
[1776763170712,43.68,76518.03,0.0,0.454,0.00011,31.52527]
[1776763177429,43.68,76512.13,0.0,0.45332,0.00011,31.51372]
[1776763178327,43.68,76512.13,0.0,0.45332,0.00011,31.51372]
[1776763180432,43.67,76519.5,0.0,0.45415,0.00011,31.52449]
[1776763184730,43.67,76524.22,0.0,0.45469,0.00011,31.53129]
[1776763190442,43.66,76522.28,0.0,0.45446,0.00011,31.52841]
[1776763195447,43.66,76522.82,0.0,0.45451,0.00011,31.52912]
[1776763200452,43.65,76523.45,0.0,0.45457,0.00011,31.52997]
[1776763203455,43.65,76516.26,0.0,0.45375,0.00011,31.51945]
[1776763204068,43.65,76516.26,0.0,0.45375,0.00011,31.51945]
[1776763206547,43.65,76514.48,0.0,0.45355,0.00011,31.51682]
[1776763207148,43.65,76514.48,0.0,0.45355,0.00011,31.51682]
[1776763208460,43.65,76527.64,0.0,0.45505,0.00011,31.53597]
[1776763210360,43.65,76531.93,0.0,0.45554,0.00011,31.54212]
[1776763215467,43.65,76530.03,0.0,0.45532,0.00011,31.53942]
[1776763221473,43.65,76528.8,0.0,0.45519,0.00011,31.53768]
[1776763224180,43.65,76528.94,0.0,0.4552,0.00011,31.53789]
[1776763229816,43.66,76529.22,0.0,0.45524,0.00011,31.53831]
[1776763235487,43.66,76526.24,0.0,0.45489,0.00011,31.53122]
[1776763235642,43.66,76526.24,0.0,0.45489,0.00011,31.53122]
[1776763235740,43.66,76526.24,0.0,0.45489,0.00011,31.53122]
[1776763240556,43.66,76526.23,0.0,0.45489,0.00011,31.53122]
[1776763241823,43.66,76525.8,0.0,0.45484,0.00011,31.5306]
[1776763248500,43.66,76525.75,0.0,0.45484,0.00011,31.53056]
[1776763253505,43.66,76524.77,0.0,0.45473,0.00011,31.52918]
[1776763258510,43.67,76531.65,0.0,0.45552,0.00011,31.53908]
[1776763263515,43.67,76528.13,0.0,0.45512,0.00011,31.53407]
[1776763268520,43.67,76528.34,0.0,0.45515,0.00011,31.53441]
[1776763273124,43.67,76527.96,0.0,0.45511,0.00011,31.53388]
[1776763273624,43.67,76527.96,0.0,0.45511,0.00011,31.53388]
[1776763276528,43.67,76538.22,0.0,0.45628,0.00011,31.5485]
[1776763277158,43.67,76538.22,0.0,0.45628,0.00011,31.5485]
[1776763280532,43.67,76527.67,0.0,0.45508,0.00011,31.5335]
[1776763285537,43.68,76524.45,0.0,0.45471,0.00011,31.52887]
[1776763288540,43.68,76535.16,0.0,0.45594,0.00011,31.5442]
[1776763293545,43.68,76529.0,0.0,0.45523,0.00011,31.53261]
[1776763298551,43.68,76531.08,0.0,0.45547,0.00011,31.53559]
[1776763300687,43.68,76534.57,0.0,0.45587,0.00011,31.54057]
[1776763302681,43.68,76534.51,0.0,0.45586,0.00011,31.54049]
[1776763304304,43.68,76534.78,0.0,0.45589,0.00011,31.54088]
[1776763304694,43.68,76534.78,0.0,0.45589,0.00011,31.54088]
[1776763306718,43.68,76538.32,0.0,0.4563,0.00011,31.5459]
[1776763307449,43.68,76538.32,0.0,0.4563,0.00011,31.5459]
[1776763308011,43.68,76538.32,0.0,0.4563,0.00011,31.54591]
[1776763313566,43.69,76546.07,0.0,0.45719,0.00011,31.5568]
[1776763318571,43.69,76540.27,0.0,0.45653,0.00011,31.54874]
[1776763322043,43.69,76538.08,0.0,0.45628,0.00011,31.54567]
[1776763322476,43.69,76538.08,0.0,0.45628,0.00011,31.54567]
[1776763322687,43.69,76538.08,0.0,0.45629,0.00011,31.54568]
[1776763322708,43.69,76538.08,0.0,0.45629,0.00011,31.54568]
[1776763322740,43.69,76538.08,0.0,0.45629,0.00011,31.54568]
[1776763322838,43.69,76538.08,0.0,0.45629,0.00011,31.54568]
[1776763323576,43.69,76536.86,0.0,0.45615,0.00011,31.54396]
[1776763324577,43.69,76525.71,0.0,0.45487,0.00011,31.52806]
[1776763325075,43.69,76525.71,0.0,0.45487,0.00011,31.52806]
[1776763325483,43.69,76525.71,0.0,0.45487,0.00011,31.52806]
[1776763326579,43.69,76509.03,0.0,0.45297,0.00011,31.50367]
[1776763329575,43.69,76508.25,0.0,0.45288,0.00011,31.5025]
[1776763329611,43.69,76506.18,0.0,0.45265,0.00011,31.49942]
[1776763333119,43.69,76502.31,0.0,0.4522,0.00011,31.49361]
[1776763333540,43.69,76502.31,0.0,0.4522,0.00011,31.4936]
[1776763335162,43.69,76499.32,0.0,0.45186,0.00011,31.4891]
[1776763335588,43.69,76498.65,0.0,0.45178,0.00011,31.48809]
[1776763340589,43.68,76499.18,0.0,0.45184,0.00011,31.48886]
[1776763343244,43.68,76501.47,0.0,0.4521,0.00011,31.49229]
[1776763343345,43.68,76501.47,0.0,0.4521,0.00011,31.49229]
[1776763347089,43.68,76501.87,0.0,0.45214,0.00011,31.49286]
[1776763348604,43.68,76512.21,0.0,0.45332,0.00011,31.50825]
[1776763352608,43.68,76504.33,0.0,0.45241,0.00011,31.49369]
[1776763357613,43.68,76507.61,0.0,0.45279,0.00011,31.49856]
[1776763362618,43.68,76507.43,0.0,0.45276,0.00011,31.49827]
[1776763367598,43.68,76508.8,0.0,0.45292,0.00011,31.50029]
[1776763367600,43.68,76508.8,0.0,0.45292,0.00011,31.50029]
[1776763367623,43.68,76512.6,0.0,0.45335,0.00011,31.50591]
[1776763370112,43.68,76513.2,0.0,0.45342,0.00011,31.50679]
[1776763370186,43.67,76513.2,0.0,0.45342,0.00011,31.50679]
[1776763372211,43.67,76514.87,0.0,0.45361,0.00011,31.50925]
[1776763372312,43.67,76514.87,0.0,0.45361,0.00011,31.50925]
[1776763374562,43.67,76514.87,0.0,0.45361,0.00011,31.50925]
[1776763374615,43.67,76514.87,0.0,0.45361,0.00011,31.50925]
[1776763375631,43.67,76507.48,0.0,0.45276,0.00011,31.49831]
[1776763379300,43.67,76510.39,0.0,0.4531,0.00011,31.50263]
[1776763379391,43.67,76510.39,0.0,0.4531,0.00011,31.50262]
[1776763384490,43.67,76505.91,0.0,0.45258,0.00011,31.49594]
[1776763386642,43.67,76498.8,0.0,0.45177,0.00011,31.48525]
[1776763391647,43.67,76501.48,0.0,0.45207,0.00011,31.48926]
[1776763396652,43.67,76501.99,0.0,0.45213,0.00011,31.49]
[1776763401657,43.66,76501.58,0.0,0.45208,0.00011,31.48935]
[1776763404593,43.66,76502.06,0.0,0.45213,0.00011,31.49005]
[1776763404619,43.66,76502.06,0.0,0.45213,0.00011,31.49005]
[1776763408931,43.66,76504.08,0.0,0.45236,0.00011,31.49305]
[1776763408961,43.66,76504.08,0.0,0.45236,0.00011,31.49305]
[1776763411399,43.66,76502.15,0.0,0.45214,0.00011,31.49015]
[1776763416672,43.66,76501.06,0.0,0.452,0.00011,31.48565]
[1776763419134,43.66,76500.83,0.0,0.45197,0.00011,31.48528]
[1776763422401,43.66,76501.22,0.0,0.45202,0.00011,31.48586]
[1776763422403,43.66,76501.22,0.0,0.45202,0.00011,31.48586]
[1776763422437,43.66,76501.22,0.0,0.45202,0.00011,31.48585]
[1776763427683,43.65,76496.47,0.0,0.45147,0.00011,31.47865]
[1776763432688,43.65,76493.61,0.0,0.45114,0.00011,31.47428]
[1776763437693,43.65,76499.41,0.0,0.4518,0.00011,31.48306]
[1776763442698,43.65,76498.59,0.0,0.45171,0.00011,31.4818]
[1776763447703,43.65,76495.69,0.0,0.45137,0.00011,31.47738]
[1776763449501,43.65,76495.07,0.0,0.4513,0.00011,31.47643]
[1776763449559,43.65,76495.07,0.0,0.4513,0.00011,31.47643]
[1776763451707,43.65,76488.01,0.0,0.45049,0.00011,31.46559]
[1776763456712,43.64,76486.43,0.0,0.45031,0.00011,31.46309]
[1776763459715,43.64,76478.87,0.0,0.44945,0.00011,31.45134]
[1776763464720,43.64,76476.02,0.0,0.44912,0.00011,31.44689]
[1776763469725,43.64,76472.36,0.0,0.4487,0.00011,31.44107]
[1776763471335,43.64,76472.26,0.0,0.44868,0.00011,31.44088]
[1776763471708,43.64,76472.26,0.0,0.44868,0.00011,31.44088]
[1776763471727,43.64,76472.75,0.0,0.44873,0.00011,31.43882]
[1776763473039,43.64,76471.34,0.0,0.44857,0.00011,31.43659]
[1776763473087,43.64,76471.34,0.0,0.44857,0.00011,31.43659]
[1776763473117,43.64,76471.34,0.0,0.44857,0.00011,31.43659]
[1776763473729,43.64,76468.98,0.0,0.4483,0.00011,31.43286]
[1776763475072,43.64,76468.23,0.0,0.44822,0.00011,31.43167]
[1776763475731,43.64,76463.78,0.0,0.44771,0.00011,31.42458]
[1776763476076,43.64,76463.78,0.0,0.44771,0.00011,31.42458]
[1776763476733,43.64,76459.61,0.0,0.44724,0.00011,31.41788]
[1776763478734,43.64,76447.94,0.0,0.44591,0.00011,31.39892]
[1776763480568,43.64,76444.33,0.0,0.4455,0.00011,31.39298]
[1776763480633,43.64,76444.33,0.0,0.4455,0.00011,31.39298]
[1776763480653,43.64,76444.33,0.0,0.4455,0.00011,31.39298]
[1776763481176,43.64,76439.77,0.0,0.44498,0.00011,31.38541]
[1776763482122,43.64,76437.95,0.0,0.44477,0.00011,31.38238]
[1776763482242,43.64,76437.95,0.0,0.44477,0.00011,31.38238]
[1776763490930,43.64,76441.54,0.0,0.44518,0.00011,31.3883]
[1776763494256,43.64,76441.29,0.0,0.44515,0.00011,31.38787]
[1776763494750,43.64,76441.24,0.0,0.44514,0.00011,31.38779]
[1776763497753,43.64,76431.04,0.0,0.44398,0.00011,31.3707]
[1776763502758,43.63,76427.6,0.0,0.44358,0.00011,31.36483]
[1776763508760,43.63,76431.51,0.0,0.44402,0.00011,31.37136]
[1776763513769,43.63,76429.97,0.0,0.44384,0.00011,31.36869]
[1776763519775,43.62,76429.72,0.0,0.4438,0.00011,31.36818]
[1776763524780,43.62,76428.45,0.0,0.44365,0.00011,31.36596]
[1776763529865,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530220,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530421,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530429,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530457,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530602,43.61,76425.85,0.0,0.44335,0.00011,31.36151]
[1776763530627,43.61,76425.85,0.0,0.44334,0.00011,31.36148]
[1776763531991,43.61,76425.85,0.0,0.44334,0.00011,31.35863]
[1776763533789,43.61,76411.38,0.0,0.44169,0.00011,31.33374]
[1776763535692,43.61,76410.28,0.0,0.44156,0.00011,31.33182]
[1776763535736,43.61,76410.28,0.0,0.44156,0.00011,31.33182]
[1776763535906,43.61,76409.2,0.0,0.44144,0.00011,31.32994]
[1776763538794,43.61,76399.44,0.0,0.44032,0.00011,31.3128]
[1776763543799,43.61,76399.95,0.0,0.44038,0.00011,31.31371]
[1776763545819,43.61,76399.97,0.0,0.44039,0.00011,31.31375]
[1776763545909,43.61,76399.97,0.0,0.44039,0.00011,31.31375]
[1776763546069,43.61,76399.97,0.0,0.44039,0.00011,31.31375]
[1776763546123,43.61,76399.97,0.0,0.44039,0.00011,31.31375]
[1776763548099,43.61,76401.14,0.0,0.44052,0.00011,31.31582]
[1776763548247,43.61,76401.14,0.0,0.44052,0.00011,31.31582]
[1776763548348,43.61,76401.14,0.0,0.44052,0.00011,31.31581]
[1776763551897,43.61,76402.27,0.0,0.44065,0.00011,31.31779]
[1776763552138,43.61,76402.27,0.0,0.44065,0.00011,31.31779]
[1776763557813,43.61,76396.54,0.0,0.44,0.00011,31.30769]
[1776763558833,43.61,76395.86,0.0,0.43992,0.00011,31.30647]
[1776763558835,43.61,76395.86,0.0,0.43992,0.00011,31.30647]
[1776763559815,43.61,76395.39,0.0,0.43987,0.00011,31.30564]
[1776763561321,43.61,76395.39,0.0,0.43987,0.00011,31.30565]
[1776763561470,43.61,76395.39,0.0,0.43987,0.00011,31.30565]
[1776763563819,43.61,76385.18,0.0,0.4387,0.00011,31.28738]
[1776763563868,43.61,76385.18,0.0,0.4387,0.00011,31.28738]
[1776763569825,43.62,76377.65,0.0,0.43785,0.00011,31.27381]
[1776763570379,43.62,76377.65,0.0,0.43785,0.00011,31.27381]
[1776763570427,43.62,76377.65,0.0,0.43785,0.00011,31.27381]
[1776763574292,43.62,76376.73,0.0,0.43775,0.00011,31.2722]
[1776763574505,43.62,76376.73,0.0,0.43775,0.00011,31.2722]
[1776763578541,43.62,76375.02,0.0,0.43756,0.00011,31.26914]
[1776763578634,43.62,76375.02,0.0,0.43757,0.00011,31.26916]
[1776763582592,43.63,76375.4,0.0,0.43761,0.00011,31.2699]
[1776763582609,43.63,76375.4,0.0,0.43761,0.00011,31.2699]
[1776763582628,43.63,76375.4,0.0,0.43761,0.00011,31.26991]
[1776763587843,43.63,76375.23,0.0,0.4376,0.00011,31.26967]
[1776763591159,43.63,76375.34,0.0,0.43762,0.00011,31.26994]
[1776763592444,43.63,76375.37,0.0,0.43762,0.00011,31.26716]
[1776763595249,43.63,76375.65,0.0,0.43765,0.00011,31.26771]
[1776763595349,43.63,76375.65,0.0,0.43765,0.00011,31.26771]
[1776763595536,43.63,76375.65,0.0,0.43765,0.00011,31.26771]
[1776763595601,43.64,76375.65,0.0,0.43765,0.00011,31.26773]
[1776763596910,43.64,76370.15,0.0,0.43703,0.00011,31.25766]
[1776763597683,43.64,76370.15,0.0,0.43703,0.00011,31.25766]
[1776763597736,43.64,76370.15,0.0,0.43703,0.00011,31.25766]
[1776763597751,43.64,76370.15,0.0,0.43703,0.00011,31.25766]
[1776763597987,43.64,76370.15,0.0,0.43703,0.00011,31.25766]
[1776763598854,43.64,76351.26,0.0,0.43488,0.00011,31.22245]
[1776763601857,43.64,76343.76,0.0,0.43403,0.00011,31.20825]
[1776763602839,43.64,76343.76,0.0,0.43403,0.00011,31.20825]
[1776763602922,43.64,76343.16,0.0,0.43396,0.00011,31.2071]
[1776763603036,43.64,76343.16,0.0,0.43396,0.00011,31.2071]
[1776763603859,43.64,76343.65,0.0,0.43402,0.00011,31.20805]
[1776763605444,43.64,76346.3,0.0,0.43432,0.00011,31.2131]
[1776763606862,43.64,76358.45,0.0,0.4357,0.00011,31.23601]
[1776763606972,43.64,76358.45,0.0,0.4357,0.00011,31.23601]
[1776763606994,43.64,76358.45,0.0,0.4357,0.00011,31.23601]
[1776763607141,43.64,76358.45,0.0,0.4357,0.00011,31.23601]
[1776763607863,43.64,76358.06,0.0,0.43565,0.00011,31.23526]
[1776763608894,43.64,76358.05,0.0,0.43565,0.00011,31.23524]
[1776763608999,43.64,76358.05,0.0,0.43565,0.00011,31.23524]
[1776763609014,43.64,76358.05,0.0,0.43565,0.00011,31.23524]
[1776763609196,43.64,76358.05,0.0,0.43565,0.00011,31.23524]
[1776763609567,43.64,76358.05,0.0,0.43565,0.00011,31.23524]
[1776763611009,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763611472,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763611596,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763611687,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763612378,43.64,76357.23,0.0,0.43556,0.00011,31.23371]
[1776763613027,43.64,76357.04,0.0,0.43554,0.00011,31.23335]
[1776763613038,43.64,76357.04,0.0,0.43554,0.00011,31.23335]
[1776763615042,43.64,76357.6,0.0,0.4356,0.00011,31.23442]
[1776763615301,43.64,76357.6,0.0,0.4356,0.00011,31.23442]
[1776763616107,43.64,76357.15,0.0,0.43556,0.00011,31.23361]
[1776763620057,43.64,76356.85,0.0,0.43552,0.00011,31.23309]
[1776763625881,43.64,76351.89,0.0,0.43495,0.00011,31.22365]
[1776763627260,43.64,76352.24,0.0,0.43499,0.00011,31.22429]
[1776763627298,43.64,76352.24,0.0,0.43499,0.00011,31.22429]
[1776763627883,43.63,76347.98,0.0,0.4345,0.00011,31.21621]
[1776763627901,43.63,76347.98,0.0,0.4345,0.00011,31.21621]
[1776763629885,43.63,76338.84,0.0,0.43346,0.00011,31.19873]
[1776763630805,43.63,76338.84,0.0,0.43346,0.00011,31.19873]
[1776763631423,43.63,76337.36,0.0,0.43329,0.00011,31.19586]
[1776763631863,43.63,76337.36,0.0,0.43329,0.00011,31.19586]
[1776763631889,43.63,76336.69,0.0,0.43321,0.00011,31.19455]
[1776763634892,43.63,76348.39,0.0,0.43454,0.00011,31.21683]
[1776763636664,43.63,76344.89,0.0,0.43414,0.00011,31.21017]
[1776763636752,43.63,76344.89,0.0,0.43414,0.00011,31.21017]
[1776763636767,43.63,76344.89,0.0,0.43414,0.00011,31.21015]
[1776763637623,43.63,76344.89,0.0,0.43414,0.00011,31.21015]
[1776763641818,43.62,76339.26,0.0,0.43349,0.00011,31.19929]
[1776763641820,43.62,76339.26,0.0,0.43349,0.00011,31.19929]
[1776763641898,43.62,76339.26,0.0,0.43349,0.00011,31.19927]
[1776763642416,43.62,76339.26,0.0,0.43349,0.00011,31.19927]
[1776763645138,43.62,76331.62,0.0,0.43262,0.00011,31.1845]
[1776763650907,43.62,76321.02,0.0,0.43141,0.00011,31.16374]
[1776763652398,43.62,76320.84,0.0,0.43138,0.00011,31.16052]
[1776763653514,43.62,76318.71,0.0,0.43114,0.00011,31.15635]
[1776763655282,43.62,76317.58,0.0,0.43101,0.00011,31.15411]
[1776763655913,43.62,76305.63,0.0,0.42965,0.00011,31.13033]
[1776763657915,43.62,76322.66,0.0,0.43159,0.00011,31.1641]
[1776763660351,43.62,76324.99,0.0,0.43185,0.00011,31.16864]
[1776763662222,43.62,76326.39,0.0,0.43201,0.00011,31.17136]
[1776763662848,43.62,76326.39,0.0,0.43201,0.00011,31.17134]
[1776763663175,43.62,76326.39,0.0,0.43201,0.00011,31.17134]
[1776763663856,43.62,76326.39,0.0,0.432,0.00011,31.17132]
[1776763664201,43.62,76326.39,0.0,0.432,0.00011,31.17132]
[1776763665068,43.61,76326.39,0.0,0.432,0.00011,31.1713]
[1776763665868,43.61,76326.39,0.0,0.432,0.00011,31.17128]
[1776763666924,43.61,76340.74,0.0,0.43363,0.00011,31.19901]
[1776763672930,43.61,76342.33,0.0,0.4338,0.00011,31.20193]
[1776763677938,43.6,76342.34,0.0,0.4338,0.00011,31.20185]
[1776763682943,43.6,76334.37,0.0,0.43288,0.00011,31.18644]
[1776763687948,43.6,76334.44,0.0,0.43288,0.00011,31.18649]
[1776763692952,43.59,76334.55,0.0,0.43289,0.00011,31.18663]
[1776763696085,43.59,76328.76,0.0,0.43223,0.00011,31.17535]
[1776763696184,43.59,76328.76,0.0,0.43223,0.00011,31.17534]
[1776763701961,43.59,76330.91,0.0,0.43247,0.00011,31.17945]
[1776763706966,43.59,76329.48,0.0,0.4323,0.00011,31.17663]
[1776763711972,43.59,76335.7,0.0,0.433,0.00011,31.18578]
[1776763716977,43.58,76326.34,0.0,0.43193,0.00011,31.16753]
[1776763721982,43.58,76321.49,0.0,0.43137,0.00011,31.15796]
[1776763727345,43.58,76324.22,0.0,0.43168,0.00011,31.1633]
[1776763731484,43.58,76317.67,0.0,0.43094,0.00011,31.15041]
[1776763736139,43.58,76316.8,0.0,0.43084,0.00011,31.14871]
[1776763736651,43.58,76316.8,0.0,0.43084,0.00011,31.14871]
[1776763737122,43.58,76316.8,0.0,0.43084,0.00011,31.14872]
[1776763737157,43.58,76316.8,0.0,0.43084,0.00011,31.14872]
[1776763738701,43.58,76316.67,0.0,0.43083,0.00011,31.14846]
[1776763738758,43.58,76316.67,0.0,0.43083,0.00011,31.14846]
[1776763744004,43.58,76318.7,0.0,0.43106,0.00011,31.15247]
[1776763744120,43.58,76318.7,0.0,0.43106,0.00011,31.15247]
[1776763744760,43.58,76318.7,0.0,0.43106,0.00011,31.15247]
[1776763746006,43.58,76328.31,0.0,0.43215,0.00011,31.17132]
[1776763747465,43.58,76327.3,0.0,0.43203,0.00011,31.16933]
[1776763747588,43.58,76327.3,0.0,0.43203,0.00011,31.16933]
[1776763747943,43.58,76327.3,0.0,0.43203,0.00011,31.16933]
[1776763747964,43.58,76327.3,0.0,0.43203,0.00011,31.16933]
[1776763749014,43.58,76311.57,0.0,0.43024,0.00011,31.1383]
[1776763749893,43.58,76311.57,0.0,0.43024,0.00011,31.1383]
[1776763749969,43.58,76311.57,0.0,0.43024,0.00011,31.13831]
[1776763751016,43.58,76298.38,0.0,0.42875,0.00011,31.11183]
[1776763751491,43.58,76298.38,0.0,0.42875,0.00011,31.11183]
[1776763751785,43.58,76298.38,0.0,0.42875,0.00011,31.11183]
[1776763751821,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752100,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752279,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752389,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752393,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752848,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752863,43.58,76298.38,0.0,0.42874,0.00011,31.11179]
[1776763752880,43.58,76298.38,0.0,0.42874,0.00011,31.11177]
[1776763753397,43.58,76298.38,0.0,0.42874,0.00011,31.11177]
[1776763753825,43.58,76298.38,0.0,0.42874,0.00011,31.11177]
[1776763753943,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754190,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754335,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754554,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754671,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754752,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754870,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763754948,43.58,76298.38,0.0,0.42874,0.00011,31.11174]
[1776763755007,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755050,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755166,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755244,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755352,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755520,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763755573,43.58,76298.38,0.0,0.42874,0.00011,31.1117]
[1776763756023,43.58,76218.99,0.0,0.41973,0.00011,30.94304]
[1776763756706,43.58,76218.99,0.0,0.41973,0.00011,30.94304]
[1776763756733,43.58,76218.99,0.0,0.41973,0.00011,30.94304]
[1776763756805,43.58,76218.99,0.0,0.41973,0.00011,30.94304]
[1776763758538,43.58,76221.87,0.0,0.42005,0.00011,30.94943]
[1776763758555,43.58,76221.87,0.0,0.42005,0.00011,30.94943]
[1776763758597,43.58,76221.87,0.0,0.42005,0.00011,30.94943]
[1776763759677,43.58,76221.87,0.0,0.42005,0.00011,30.94943]
[1776763761153,43.58,76228.33,0.0,0.42079,0.00011,30.96369]
[1776763761274,43.58,76228.33,0.0,0.42079,0.00011,30.96369]
[1776763762031,43.58,76228.33,0.0,0.42078,0.00011,30.96369]
[1776763762316,43.58,76228.33,0.0,0.42078,0.00011,30.96369]
[1776763763670,43.58,76228.33,0.0,0.42078,0.00011,30.96368]
[1776763763814,43.58,76228.33,0.0,0.42078,0.00011,30.96367]
[1776763765036,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765130,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765194,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765538,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765594,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765860,43.58,76246.95,0.0,0.42289,0.00011,31.00418]
[1776763765884,43.58,76246.95,0.0,0.42289,0.00011,31.00415]
[1776763767038,43.58,76258.18,0.0,0.42417,0.00011,31.02819]
[1776763768039,43.57,76268.9,0.0,0.42538,0.00011,31.05081]
[1776763769436,43.57,76271.35,0.0,0.42566,0.00011,31.05589]
[1776763769640,43.57,76271.35,0.0,0.42566,0.00011,31.05589]
[1776763769985,43.57,76271.35,0.0,0.42566,0.00011,31.05589]
[1776763770041,43.57,76271.35,0.0,0.42565,0.00011,31.05585]
[1776763770138,43.57,76271.35,0.0,0.42565,0.00011,31.05585]
[1776763771032,43.57,76271.35,0.0,0.42565,0.00011,31.05585]
[1776763771043,43.57,76271.35,0.0,0.42565,0.00011,31.05585]
[1776763771043,43.57,76263.59,0.0,0.42477,0.00011,31.03669]
[1776763771054,43.57,76263.59,0.0,0.42477,0.00011,31.03669]
[1776763771254,43.57,76263.59,0.0,0.42477,0.00011,31.03669]
[1776763772044,43.57,76247.01,0.0,0.42288,0.00011,31.0013]
[1776763772474,43.57,76247.01,0.0,0.42288,0.00011,31.0013]
[1776763772840,43.57,76247.01,0.0,0.42288,0.00011,31.0013]
[1776763772855,43.57,76247.01,0.0,0.42288,0.00011,31.0013]
[1776763772980,43.57,76247.01,0.0,0.42288,0.00011,31.0013]
[1776763773045,43.57,76242.05,0.0,0.42232,0.00011,30.99057]
[1776763774205,43.57,76242.05,0.0,0.42232,0.00011,30.99055]
[1776763774246,43.57,76242.05,0.0,0.42232,0.00011,30.99055]
[1776763775036,43.57,76242.05,0.0,0.42232,0.00011,30.99055]
[1776763775047,43.57,76233.08,0.0,0.4213,0.00011,30.971]
[1776763775185,43.57,76233.08,0.0,0.4213,0.00011,30.971]
[1776763776048,43.57,76233.44,0.0,0.42134,0.00011,30.97177]
[1776763779260,43.57,76236.24,0.0,0.42165,0.00011,30.97785]
[1776763779408,43.57,76236.24,0.0,0.42165,0.00011,30.97785]
[1776763780052,43.57,76234.19,0.0,0.42142,0.00011,30.97338]
[1776763780997,43.57,76234.19,0.0,0.42142,0.00011,30.97338]
[1776763781661,43.57,76234.25,0.0,0.42143,0.00011,30.97349]
[1776763784057,43.57,76242.87,0.0,0.4224,0.00011,30.9922]
[1776763784595,43.57,76242.87,0.0,0.4224,0.00011,30.9922]
[1776763784715,43.57,76242.87,0.0,0.4224,0.00011,30.9922]
[1776763786059,43.57,76255.06,0.0,0.42378,0.00011,31.01836]
[1776763788061,43.56,76262.48,0.0,0.42462,0.00011,31.03411]
[1776763790112,43.56,76264.35,0.0,0.42483,0.00011,31.03804]
[1776763791000,43.56,76264.35,0.0,0.42483,0.00011,31.03804]
[1776763793066,43.56,76256.73,0.0,0.42396,0.00011,31.02178]
[1776763798923,43.56,76254.55,0.0,0.42371,0.00011,31.01711]
[1776763801074,43.56,76262.47,0.0,0.42462,0.00011,31.03398]
[1776763802039,43.56,76262.47,0.0,0.42462,0.00011,31.03398]
[1776763802201,43.56,76265.14,0.0,0.42492,0.00011,31.03962]
[1776763802219,43.56,76265.14,0.0,0.42492,0.00011,31.03962]
[1776763802317,43.56,76265.14,0.0,0.42492,0.00011,31.03962]
[1776763803076,43.56,76269.04,0.0,0.42536,0.00011,31.04783]
[1776763803444,43.56,76269.04,0.0,0.42536,0.00011,31.04783]
[1776763804077,43.56,76276.47,0.0,0.42621,0.00011,31.0634]
[1776763804093,43.56,76276.47,0.0,0.42621,0.00011,31.0634]
[1776763804245,43.56,76276.47,0.0,0.42621,0.00011,31.0634]
[1776763804307,43.56,76276.47,0.0,0.42621,0.00011,31.0634]
[1776763805078,43.56,76284.59,0.0,0.42713,0.00011,31.08024]
[1776763805537,43.56,76284.59,0.0,0.42713,0.00011,31.08024]
[1776763807078,43.56,76284.59,0.0,0.42713,0.00011,31.08024]
[1776763807080,43.56,76270.68,0.0,0.42555,0.00011,31.05132]
[1776763807788,43.56,76270.68,0.0,0.42555,0.00011,31.05132]
[1776763808081,43.56,76263.28,0.0,0.42471,0.00011,31.03572]
[1776763809082,43.56,76253.03,0.0,0.42355,0.00011,31.01392]
[1776763809606,43.56,76253.03,0.0,0.42355,0.00011,31.01392]
[1776763811176,43.56,76245.55,0.0,0.4227,0.00011,30.99784]
[1776763811820,43.56,76245.55,0.0,0.4227,0.00011,30.99784]
[1776763814309,43.56,76244.74,0.0,0.4226,0.00011,30.99609]
[1776763814344,43.56,76244.74,0.0,0.4226,0.00011,30.99609]
[1776763815004,43.56,76244.74,0.0,0.4226,0.00011,30.99609]
[1776763820033,43.56,76246.09,0.0,0.42276,0.00011,30.99899]
[1776763823545,43.56,76248.2,0.0,0.42299,0.00011,31.00346]
[1776763824062,43.56,76248.2,0.0,0.42299,0.00011,31.00344]
[1776763824564,43.56,76248.2,0.0,0.42299,0.00011,31.00344]
[1776763829095,43.56,76245.54,0.0,0.42269,0.00011,30.99771]
[1776763830934,43.56,76236.92,0.0,0.42171,0.00011,30.97898]
[1776763831270,43.56,76236.92,0.0,0.42171,0.00011,30.97898]
[1776763831508,43.56,76236.92,0.0,0.42171,0.00011,30.97898]
[1776763831610,43.56,76236.92,0.0,0.4217,0.00011,30.97611]
[1776763832694,43.56,76236.92,0.0,0.4217,0.00011,30.97611]
[1776763833939,43.56,76236.92,0.0,0.4217,0.00011,30.9761]
[1776763834031,43.56,76236.92,0.0,0.4217,0.00011,30.9761]
[1776763835109,43.56,76245.65,0.0,0.42269,0.00011,30.99503]
[1776763837540,43.56,76243.77,0.0,0.42248,0.00011,30.99097]
[1776763840271,43.56,76249.15,0.0,0.42309,0.00011,31.00256]
[1776763841037,43.56,76249.15,0.0,0.42309,0.00011,31.00256]
[1776763843410,43.56,76249.15,0.0,0.42308,0.00011,31.00255]
[1776763846120,43.55,76244.21,0.0,0.42252,0.00011,30.99183]
[1776763848125,43.55,76240.41,0.0,0.42209,0.00011,30.98357]
[1776763849008,43.55,76240.41,0.0,0.42209,0.00011,30.98356]
[1776763852126,43.55,76229.34,0.0,0.42083,0.00011,30.95931]
[1776763857131,43.55,76229.72,0.0,0.42087,0.00011,30.96013]
[1776763858685,43.55,76228.64,0.0,0.42075,0.00011,30.95776]
[1776763862818,43.55,76230.55,0.0,0.42096,0.00011,30.96194]
[1776763862914,43.55,76230.55,0.0,0.42096,0.00011,30.96193]
[1776763865139,43.55,76244.53,0.0,0.42255,0.00011,30.99239]
[1776763867120,43.55,76244.06,0.0,0.42249,0.00011,30.99137]
[1776763867199,43.55,76248.44,0.0,0.42299,0.00011,31.00082]
[1776763867616,43.55,76248.44,0.0,0.42299,0.00011,31.00082]
[1776763867670,43.55,76248.44,0.0,0.42299,0.00011,31.00082]
[1776763869528,43.55,76248.44,0.0,0.42299,0.00011,31.00081]
[1776763869582,43.55,76248.44,0.0,0.42299,0.00011,31.00081]
[1776763872416,43.55,76248.44,0.0,0.42299,0.00011,31.0008]
[1776763872477,43.55,76248.44,0.0,0.42299,0.00011,31.0008]
[1776763875149,43.55,76241.21,0.0,0.42217,0.00011,30.98513]
[1776763881160,43.55,76244.24,0.0,0.4225,0.00011,30.9916]
[1776763884163,43.55,76254.11,0.0,0.42363,0.00011,31.01285]
[1776763884461,43.55,76254.11,0.0,0.42363,0.00011,31.01285]
[1776763884512,43.55,76254.11,0.0,0.42363,0.00011,31.01285]
[1776763886795,43.55,76260.72,0.0,0.42438,0.00011,31.02696]
[1776763887220,43.55,76260.72,0.0,0.42438,0.00011,31.02698]
[1776763889077,43.55,76262.89,0.0,0.42462,0.00011,31.03156]
[1776763889168,43.55,76273.69,0.0,0.42585,0.00011,31.05422]
[1776763889469,43.55,76273.69,0.0,0.42585,0.00011,31.05422]
[1776763889536,43.55,76273.69,0.0,0.42585,0.00011,31.05422]
[1776763890744,43.55,76273.69,0.0,0.42585,0.00011,31.05421]
[1776763890835,43.55,76273.69,0.0,0.42585,0.00011,31.05421]
[1776763890905,43.54,76273.69,0.0,0.42585,0.00011,31.0542]
[1776763891752,43.54,76273.69,0.0,0.42585,0.00011,31.0542]
[1776763892726,43.54,76273.69,0.0,0.42584,0.00011,31.05133]
[1776763892860,43.54,76273.69,0.0,0.42584,0.00011,31.05133]
[1776763893072,43.54,76273.69,0.0,0.42584,0.00011,31.05133]
[1776763894173,43.55,76295.85,0.0,0.42836,0.00011,31.09708]
[1776763895525,43.55,76295.85,0.0,0.42836,0.00011,31.0971]
[1776763895578,43.55,76295.85,0.0,0.42836,0.00011,31.0971]
[1776763895607,43.55,76295.85,0.0,0.42836,0.00011,31.09712]
[1776763897176,43.55,76286.94,0.0,0.42735,0.00011,31.07892]
[1776763897327,43.55,76286.94,0.0,0.42735,0.00011,31.07892]
[1776763897371,43.55,76286.94,0.0,0.42735,0.00011,31.07892]
[1776763897661,43.55,76286.94,0.0,0.42735,0.00011,31.07892]
[1776763898847,43.55,76286.94,0.0,0.42735,0.00011,31.07892]
[1776763898941,43.55,76286.94,0.0,0.42735,0.00011,31.07891]
[1776763899636,43.55,76286.94,0.0,0.42735,0.00011,31.07891]
[1776763900924,43.55,76286.94,0.0,0.42735,0.00011,31.07891]
[1776763900932,43.55,76286.94,0.0,0.42735,0.00011,31.07891]
[1776763904890,43.55,76281.63,0.0,0.42675,0.00011,31.06801]
[1776763904913,43.55,76281.63,0.0,0.42675,0.00011,31.06801]
[1776763905589,43.55,76283.47,0.0,0.42696,0.00011,31.07184]
[1776763907719,43.55,76287.09,0.0,0.42738,0.00011,31.07934]
[1776763907827,43.55,76287.09,0.0,0.42738,0.00011,31.07934]
[1776763908678,43.55,76287.09,0.0,0.42738,0.00011,31.07936]
[1776763908764,43.55,76287.09,0.0,0.42738,0.00011,31.07938]
[1776763913535,43.56,76280.62,0.0,0.42665,0.00011,31.0661]
[1776763919200,43.56,76287.9,0.0,0.42749,0.00011,31.08124]
[1776763919706,43.56,76287.9,0.0,0.42749,0.00011,31.08124]
[1776763920198,43.56,76287.9,0.0,0.42749,0.00011,31.08124]
[1776763920201,43.56,76288.44,0.0,0.42755,0.00011,31.08237]
[1776763924335,43.56,76295.53,0.0,0.42836,0.00011,31.09694]
[1776763924470,43.56,76295.53,0.0,0.42836,0.00011,31.09694]
[1776763924508,43.56,76295.53,0.0,0.42836,0.00011,31.09694]
[1776763924645,43.56,76295.53,0.0,0.42836,0.00011,31.09694]
[1776763925206,43.56,76296.37,0.0,0.42846,0.00011,31.09866]
[1776763926914,43.56,76297.28,0.0,0.42856,0.00011,31.10053]
[1776763926964,43.56,76297.28,0.0,0.42856,0.00011,31.10053]
[1776763926996,43.56,76297.28,0.0,0.42856,0.00011,31.10055]
[1776763927386,43.56,76297.28,0.0,0.42856,0.00011,31.10055]
[1776763927469,43.56,76297.28,0.0,0.42856,0.00011,31.10055]
[1776763927478,43.56,76297.28,0.0,0.42856,0.00011,31.10055]
[1776763927582,43.56,76297.28,0.0,0.42856,0.00011,31.10055]
[1776763928209,43.57,76291.63,0.0,0.42792,0.00011,31.08906]
[1776763930211,43.57,76282.89,0.0,0.42693,0.00011,31.07114]
[1776763931315,43.57,76280.26,0.0,0.42663,0.00011,31.06573]
[1776763931328,43.57,76280.26,0.0,0.42663,0.00011,31.06573]
[1776763931403,43.57,76280.26,0.0,0.42663,0.00011,31.06573]
[1776763934618,43.57,76283.63,0.0,0.42702,0.00011,31.07277]
[1776763937224,43.57,76289.47,0.0,0.42769,0.00011,31.08485]
[1776763937374,43.57,76289.47,0.0,0.42769,0.00011,31.08485]
[1776763938219,43.57,76289.95,0.0,0.42775,0.00011,31.08584]
[1776763939329,43.57,76288.78,0.0,0.42761,0.00011,31.08347]
[1776763939485,43.57,76288.78,0.0,0.42761,0.00011,31.08347]
[1776763939557,43.57,76288.78,0.0,0.42761,0.00011,31.08347]
[1776763940221,43.57,76282.93,0.0,0.42695,0.00011,31.07147]
[1776763940271,43.57,76282.93,0.0,0.42695,0.00011,31.07147]
[1776763942223,43.57,76270.0,0.0,0.42548,0.00011,31.04456]
[1776763945068,43.58,76263.04,0.0,0.4247,0.00011,31.02994]
[1776763946227,43.58,76254.65,0.0,0.42374,0.00011,31.01212]
[1776763951232,43.58,76261.74,0.0,0.42454,0.00011,31.02432]
[1776763951566,43.58,76261.74,0.0,0.42454,0.00011,31.02432]
[1776763953584,43.57,76260.85,0.0,0.42443,0.00011,31.02235]
[1776763957409,43.57,76258.81,0.0,0.42419,0.00011,31.01792]
[1776763959734,43.57,76260.33,0.0,0.42436,0.00011,31.02112]
[1776763960241,43.57,76256.57,0.0,0.42394,0.00011,31.01314]
[1776763960520,43.57,76256.57,0.0,0.42394,0.00011,31.01314]
[1776763961792,43.57,76255.6,0.0,0.42383,0.00011,31.01107]
[1776763967136,43.57,76251.61,0.0,0.42338,0.00011,31.00259]
[1776763971073,43.57,76254.24,0.0,0.42368,0.00011,31.00826]
[1776763971753,43.57,76254.24,0.0,0.42368,0.00011,31.00827]
[1776763974267,43.57,76257.3,0.0,0.42403,0.00011,31.01482]
[1776763981167,43.58,76255.82,0.0,0.42387,0.00011,31.01175]
[1776763986264,43.58,76256.7,0.0,0.42397,0.00011,31.01368]
[1776763989259,43.58,76256.72,0.0,0.42397,0.00011,31.01375]
[1776763989267,43.58,76256.86,0.0,0.42399,0.00011,31.01405]
[1776763994257,43.57,76267.57,0.0,0.4252,0.00011,31.0366]
[1776763996273,43.57,76276.69,0.0,0.42623,0.00011,31.05559]
[1776764001279,43.57,76275.79,0.0,0.42611,0.00011,31.0535]
[1776764006284,43.56,76269.8,0.0,0.42542,0.00011,31.04079]
[1776764011289,43.55,76267.38,0.0,0.42512,0.00011,31.03265]
[1776764013184,43.55,76267.38,0.0,0.42512,0.00011,31.03262]
[1776764017295,43.55,76259.37,0.0,0.42421,0.00011,31.01567]
[1776764023301,43.55,76259.94,0.0,0.42428,0.00011,31.01699]
[1776764027000,43.56,76259.99,0.0,0.42429,0.00011,31.01713]
[1776764029697,43.56,76262.87,0.0,0.42462,0.00011,31.02324]
[1776764029797,43.56,76262.87,0.0,0.42462,0.00011,31.02324]
[1776764030341,43.56,76262.79,0.0,0.42461,0.00011,31.02304]
[1776764030343,43.56,76262.79,0.0,0.42461,0.00011,31.02304]
[1776764030349,43.56,76262.79,0.0,0.42461,0.00011,31.02304]
[1776764030443,43.56,76262.79,0.0,0.42461,0.00011,31.02304]
[1776764030620,43.56,76262.79,0.0,0.42461,0.00011,31.02304]
[1776764030863,43.55,76262.79,0.0,0.42461,0.00011,31.02301]
[1776764032310,43.55,76246.56,0.0,0.42276,0.00011,30.9883]
[1776764034312,43.55,76239.18,0.0,0.42192,0.00011,30.97228]
[1776764035313,43.55,76229.09,0.0,0.42078,0.00011,30.95021]
[1776764036356,43.55,76227.19,0.0,0.42056,0.00011,30.94602]
[1776764036535,43.55,76227.19,0.0,0.42056,0.00011,30.94602]
[1776764036624,43.55,76227.19,0.0,0.42056,0.00011,30.94602]
[1776764037268,43.55,76227.19,0.0,0.42056,0.00011,30.94602]
[1776764038318,43.55,76219.75,0.0,0.41972,0.00011,30.92954]
[1776764043323,43.55,76232.32,0.0,0.42114,0.00011,30.9573]
[1776764044806,43.55,76232.32,0.0,0.42114,0.00011,30.95729]
[1776764044826,43.55,76232.32,0.0,0.42114,0.00011,30.95729]
[1776764051331,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764051720,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764051755,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764051939,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764052032,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764052033,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764052108,43.55,76233.85,0.0,0.42131,0.00011,30.96061]
[1776764052177,43.55,76233.85,0.0,0.42131,0.00011,30.9606]
[1776764054334,43.55,76245.45,0.0,0.42263,0.00011,30.98582]
[1776764055940,43.55,76245.45,0.0,0.42263,0.00011,30.98581]
[1776764056014,43.55,76245.45,0.0,0.42263,0.00011,30.98581]
[1776764061052,43.55,76245.24,0.0,0.4226,0.00011,30.98535]
[1776764061548,43.55,76245.24,0.0,0.4226,0.00011,30.98535]
[1776764063343,43.55,76256.56,0.0,0.42389,0.00011,31.00968]
[1776764066522,43.55,76257.04,0.0,0.42395,0.00011,31.01075]
[1776764069282,43.55,76256.99,0.0,0.42394,0.00011,31.01067]
[1776764071175,43.55,76258.53,0.0,0.42412,0.00011,31.01396]
[1776764076355,43.56,76261.14,0.0,0.42442,0.00011,31.01676]
[1776764079358,43.56,76252.84,0.0,0.42348,0.00011,30.99912]
[1776764084363,43.56,76252.6,0.0,0.42345,0.00011,30.99865]
[1776764087336,43.56,76252.73,0.0,0.42347,0.00011,30.99894]
[1776764087366,43.56,76253.23,0.0,0.42353,0.00011,31.00001]
[1776764092371,43.56,76255.39,0.0,0.42377,0.00011,31.00468]
[1776764095084,43.56,76254.36,0.0,0.42366,0.00011,31.00251]
[1776764095139,43.56,76254.36,0.0,0.42366,0.00011,31.00251]
[1776764095350,43.56,76254.36,0.0,0.42366,0.00011,31.00252]
[1776764095489,43.56,76254.36,0.0,0.42366,0.00011,31.00252]
[1776764095547,43.56,76254.36,0.0,0.42366,0.00011,31.00252]
[1776764098377,43.56,76232.37,0.0,0.42116,0.00011,30.95493]
[1776764099208,43.56,76232.37,0.0,0.42116,0.00011,30.95493]
[1776764101506,43.56,76228.87,0.0,0.42077,0.00011,30.94722]
[1776764101562,43.56,76228.87,0.0,0.42077,0.00011,30.94722]
[1776764103578,43.56,76220.4,0.0,0.41981,0.00011,30.92849]
[1776764109388,43.56,76219.5,0.0,0.41971,0.00011,30.92652]
[1776764113270,43.57,76219.43,0.0,0.4197,0.00011,30.92638]
[1776764113439,43.57,76219.43,0.0,0.4197,0.00011,30.92638]
[1776764113746,43.57,76219.43,0.0,0.4197,0.00011,30.92638]
[1776764114147,43.57,76219.43,0.0,0.4197,0.00011,30.92639]
[1776764116395,43.57,76203.14,0.0,0.41785,0.00011,30.88986]
[1776764118397,43.57,76195.18,0.0,0.41696,0.00011,30.87183]
[1776764119763,43.57,76195.81,0.0,0.41703,0.00011,30.87329]
[1776764119776,43.57,76195.81,0.0,0.41703,0.00011,30.87329]
[1776764120399,43.57,76194.78,0.0,0.41691,0.00011,30.87097]
[1776764121827,43.57,76194.78,0.0,0.41692,0.00011,30.871]
[1776764121884,43.57,76194.78,0.0,0.41692,0.00011,30.871]
[1776764122401,43.57,76195.69,0.0,0.41702,0.00011,30.87311]
[1776764125854,43.57,76194.16,0.0,0.41685,0.00011,30.86959]
[1776764125929,43.57,76194.16,0.0,0.41685,0.00011,30.86959]
[1776764126405,43.57,76189.76,0.0,0.41635,0.00011,30.85952]
[1776764127006,43.57,76189.76,0.0,0.41635,0.00011,30.85952]
[1776764127017,43.57,76189.76,0.0,0.41635,0.00011,30.85952]
[1776764127116,43.57,76189.76,0.0,0.41635,0.00011,30.85952]
[1776764127406,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764127838,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764127865,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764127930,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764128306,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764128312,43.57,76179.26,0.0,0.41516,0.00011,30.83526]
[1776764128407,43.57,76178.15,0.0,0.41503,0.00011,30.83266]
[1776764128774,43.57,76178.15,0.0,0.41503,0.00011,30.83266]
[1776764129713,43.57,76181.3,0.0,0.41539,0.00011,30.83999]
[1776764131952,43.57,76185.68,0.0,0.41588,0.00011,30.84721]
[1776764132411,43.57,76184.72,0.0,0.41577,0.00011,30.84501]
[1776764133536,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764134370,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764134960,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764135352,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764135814,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764136142,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764136269,43.57,76181.53,0.0,0.41541,0.00011,30.83762]
[1776764136342,43.57,76181.53,0.0,0.41541,0.00011,30.83761]
[1776764137598,43.57,76182.77,0.0,0.41555,0.00011,30.84048]
[1776764138575,43.57,76182.77,0.0,0.41555,0.00011,30.84052]
[1776764139419,43.57,76192.98,0.0,0.41671,0.00011,30.86404]
[1776764139569,43.57,76192.98,0.0,0.41671,0.00011,30.86404]
[1776764139709,43.57,76192.98,0.0,0.41671,0.00011,30.86404]
[1776764140082,43.57,76192.98,0.0,0.41671,0.00011,30.86404]
[1776764140420,43.57,76192.25,0.0,0.41662,0.00011,30.86237]
[1776764141042,43.57,76192.25,0.0,0.41662,0.00011,30.86237]
[1776764142105,43.57,76191.06,0.0,0.41649,0.00011,30.85966]
[1776764142116,43.57,76191.06,0.0,0.41649,0.00011,30.85966]
[1776764142227,43.57,76191.06,0.0,0.41649,0.00011,30.85966]
[1776764143666,43.57,76185.46,0.0,0.41586,0.00011,30.84682]
[1776764143945,43.57,76185.46,0.0,0.41586,0.00011,30.84682]
[1776764144160,43.57,76185.46,0.0,0.41586,0.00011,30.84682]
[1776764144230,43.57,76185.46,0.0,0.41586,0.00011,30.84682]
[1776764144424,43.57,76184.88,0.0,0.41579,0.00011,30.84551]
[1776764144554,43.57,76184.88,0.0,0.41579,0.00011,30.84551]
[1776764144960,43.57,76184.88,0.0,0.41579,0.00011,30.84551]
[1776764146877,43.57,76184.01,0.0,0.4157,0.00011,30.84353]
[1776764147427,43.57,76203.69,0.0,0.41793,0.00011,30.88853]
[1776764148183,43.57,76203.69,0.0,0.41793,0.00011,30.88853]
[1776764148428,43.57,76203.69,0.0,0.41793,0.00011,30.88853]
[1776764151330,43.57,76205.87,0.0,0.41817,0.00011,30.89338]
[1776764157434,43.57,76210.2,0.0,0.41866,0.00011,30.90321]
[1776764162441,43.58,76204.63,0.0,0.41804,0.00011,30.89074]
[1776764168447,43.58,76207.37,0.0,0.41835,0.00011,30.89701]
[1776764172451,43.58,76217.88,0.0,0.41955,0.00011,30.9206]
[1776764178456,43.58,76215.41,0.0,0.41927,0.00011,30.91513]
[1776764180783,43.58,76220.27,0.0,0.41982,0.00011,30.92596]
[1776764181337,43.58,76220.27,0.0,0.41982,0.00011,30.92597]
[1776764186464,43.58,76223.36,0.0,0.42017,0.00011,30.93282]
[1776764190485,43.58,76223.57,0.0,0.4202,0.00011,30.93329]
[1776764190792,43.58,76223.57,0.0,0.4202,0.00011,30.93329]
[1776764195472,43.58,76232.78,0.0,0.42123,0.00011,30.95066]
[1776764196962,43.58,76233.98,0.0,0.42137,0.00011,30.95328]
[1776764197107,43.58,76233.98,0.0,0.42137,0.00011,30.95328]
[1776764202478,43.58,76227.13,0.0,0.42059,0.00011,30.9382]
[1776764208206,43.58,76227.19,0.0,0.42059,0.00011,30.93831]
[1776764215494,43.58,76230.96,0.0,0.42102,0.00011,30.94659]
[1776764221500,43.58,76229.33,0.0,0.42083,0.00011,30.94297]
[1776764226505,43.58,76229.55,0.0,0.42085,0.00011,30.94343]
[1776764228652,43.58,76234.78,0.0,0.42145,0.00011,30.95487]
[1776764230394,43.58,76234.31,0.0,0.42139,0.00011,30.95385]
[1776764230618,43.58,76234.31,0.0,0.42139,0.00011,30.95384]
[1776764231510,43.58,76234.15,0.0,0.42137,0.00011,30.95347]
[1776764233128,43.58,76234.15,0.0,0.42137,0.00011,30.95346]
[1776764233809,43.57,76234.15,0.0,0.42137,0.00011,30.95346]
[1776764236515,43.57,76253.04,0.0,0.42352,0.00011,30.99432]
[1776764241520,43.58,76251.75,0.0,0.42337,0.00011,30.99159]
[1776764242254,43.58,76251.75,0.0,0.42337,0.00011,30.99159]
[1776764247526,43.58,76245.84,0.0,0.4227,0.00011,30.9789]
[1776764251599,43.58,76246.59,0.0,0.42278,0.00011,30.97766]
[1776764257536,43.58,76246.41,0.0,0.42276,0.00011,30.97727]
[1776764262231,43.58,76247.77,0.0,0.42291,0.00011,30.98019]
[1776764267546,43.58,76251.54,0.0,0.42334,0.00011,30.9883]
[1776764269822,43.58,76251.54,0.0,0.42334,0.00011,30.98831]
[1776764273808,43.58,76251.45,0.0,0.42333,0.00011,30.98816]
[1776764274079,43.58,76251.45,0.0,0.42333,0.00011,30.98816]
[1776764280590,43.58,76251.4,0.0,0.42333,0.00011,30.98809]
[1776764285595,43.58,76251.22,0.0,0.42331,0.00011,30.98772]
[1776764291601,43.58,76250.62,0.0,0.42325,0.00011,30.98649]
[1776764296606,43.58,76261.72,0.0,0.42451,0.00011,31.01018]
[1776764300212,43.58,76262.89,0.0,0.42464,0.00011,31.01267]
[1776764300231,43.58,76262.89,0.0,0.42464,0.00011,31.01267]
[1776764300610,43.58,76262.63,0.0,0.42461,0.00011,31.01213]
[1776764302231,43.58,76262.15,0.0,0.42456,0.00011,31.01113]
[1776764302250,43.58,76262.15,0.0,0.42456,0.00011,31.01113]
[1776764302302,43.58,76262.15,0.0,0.42456,0.00011,31.01113]
[1776764307617,43.58,76257.73,0.0,0.42406,0.00011,31.0018]
[1776764312622,43.59,76260.57,0.0,0.42438,0.00011,31.00501]
[1776764317627,43.59,76259.63,0.0,0.42428,0.00011,31.00307]
[1776764322632,43.59,76259.7,0.0,0.42429,0.00011,31.00327]
[1776764327637,43.59,76263.95,0.0,0.42477,0.00011,31.01231]
[1776764332642,43.59,76263.74,0.0,0.42475,0.00011,31.01189]
[1776764336646,43.59,76251.7,0.0,0.42339,0.00011,30.9863]
[1776764342278,43.6,76250.52,0.0,0.42326,0.00011,30.98386]
[1776764347657,43.6,76254.16,0.0,0.42367,0.00011,30.99172]
[1776764352662,43.6,76254.24,0.0,0.42369,0.00011,30.99194]
[1776764357667,43.6,76252.82,0.0,0.42353,0.00011,30.98895]
[1776764360991,43.6,76252.85,0.0,0.42353,0.00011,30.98902]
[1776764361815,43.6,76252.85,0.0,0.42353,0.00011,30.98903]
[1776764366676,43.6,76266.22,0.0,0.42505,0.00011,31.01746]
[1776764372258,43.61,76265.17,0.0,0.42494,0.00011,31.01536]
[1776764377687,43.61,76259.13,0.0,0.42425,0.00011,30.99978]
[1776764382692,43.61,76260.06,0.0,0.42436,0.00011,31.0018]
[1776764386910,43.61,76262.98,0.0,0.4247,0.00011,31.00802]
[1776764387697,43.61,76266.39,0.0,0.42508,0.00011,31.0152]
[1776764388723,43.61,76267.58,0.0,0.42522,0.00011,31.01772]
[1776764388737,43.61,76267.58,0.0,0.42522,0.00011,31.01772]
[1776764391701,43.61,76277.31,0.0,0.42632,0.00011,31.03802]
[1776764392844,43.61,76277.36,0.0,0.42633,0.00011,31.03812]
[1776764392955,43.61,76277.36,0.0,0.42633,0.00011,31.03812]
[1776764392999,43.61,76277.36,0.0,0.42633,0.00011,31.03812]
[1776764393917,43.61,76277.36,0.0,0.42633,0.00011,31.03811]
[1776764393921,43.61,76277.36,0.0,0.42633,0.00011,31.03811]
[1776764393943,43.61,76277.36,0.0,0.42633,0.00011,31.03811]
[1776764394280,43.61,76277.36,0.0,0.42633,0.00011,31.03814]
[1776764395445,43.61,76277.36,0.0,0.42633,0.00011,31.03814]
[1776764396706,43.61,76294.59,0.0,0.42829,0.00011,31.07358]
[1776764400329,43.61,76294.37,0.0,0.42827,0.00011,31.0732]
[1776764400696,43.61,76294.37,0.0,0.42827,0.00011,31.0732]
[1776764400778,43.61,76290.13,0.0,0.42779,0.00011,31.06456]
[1776764401262,43.61,76290.13,0.0,0.42779,0.00011,31.06456]
[1776764401801,43.61,76294.9,0.0,0.42833,0.00011,31.0743]
[1776764402374,43.61,76294.9,0.0,0.42833,0.00011,31.0743]
[1776764404642,43.62,76293.41,0.0,0.42816,0.00011,31.07131]
[1776764405580,43.62,76289.81,0.0,0.42775,0.00011,31.06397]
[1776764405592,43.62,76289.81,0.0,0.42775,0.00011,31.06397]
[1776764406497,43.62,76289.81,0.0,0.42776,0.00011,31.06399]
[1776764407644,43.62,76289.81,0.0,0.42776,0.00011,31.06401]
[1776764412725,43.62,76296.73,0.0,0.42855,0.00011,31.0782]
[1776764417730,43.62,76296.1,0.0,0.42848,0.00011,31.077]
[1776764420902,43.62,76295.99,0.0,0.42848,0.00011,31.07682]
[1776764421734,43.63,76295.84,0.0,0.42846,0.00011,31.07653]
[1776764423736,43.63,76305.48,0.0,0.42956,0.00011,31.096]
[1776764428740,43.63,76312.68,0.0,0.43038,0.00011,31.11038]
[1776764433745,43.63,76310.75,0.0,0.43015,0.00011,31.1037]
[1776764437749,43.63,76318.89,0.0,0.43108,0.00011,31.11983]
[1776764442754,43.63,76312.77,0.0,0.43038,0.00011,31.10774]
[1776764447759,43.63,76312.73,0.0,0.43038,0.00011,31.10767]
[1776764452764,43.63,76310.4,0.0,0.43011,0.00011,31.10304]
[1776764457769,43.63,76306.06,0.0,0.42962,0.00011,31.09439]
[1776764462774,43.63,76303.46,0.0,0.42933,0.00011,31.08921]
[1776764464366,43.63,76303.16,0.0,0.42929,0.00011,31.08861]
[1776764467231,43.63,76310.57,0.0,0.43014,0.00011,31.10346]
[1776764468445,43.63,76310.57,0.0,0.43014,0.00011,31.10345]
[1776764473786,43.63,76309.74,0.0,0.43004,0.00011,31.10183]
[1776764479702,43.63,76301.57,0.0,0.42912,0.00011,31.08548]
[1776764484733,43.63,76305.56,0.0,0.42957,0.00011,31.09354]
[1776764489769,43.63,76311.86,0.0,0.43029,0.00011,31.10612]
[1776764494803,43.64,76308.74,0.0,0.42993,0.00011,31.09708]
[1776764500813,43.64,76307.72,0.0,0.42982,0.00011,31.09505]
[1776764505954,43.64,76308.7,0.0,0.42993,0.00011,31.09703]
[1776764509105,43.64,76314.93,0.0,0.43064,0.00011,31.10943]
[1776764514827,43.64,76313.57,0.0,0.43048,0.00011,31.10675]
[1776764520833,43.64,76317.18,0.0,0.4309,0.00011,31.11392]
[1776764522734,43.64,76316.58,0.0,0.43083,0.00011,31.11274]
[1776764524937,43.64,76318.58,0.0,0.43106,0.00011,31.1167]
[1776764525109,43.64,76318.58,0.0,0.43106,0.00011,31.1167]
[1776764525702,43.64,76318.58,0.0,0.43106,0.00011,31.11669]
[1776764527840,43.64,76332.43,0.0,0.43263,0.00011,31.14373]
[1776764532845,43.64,76330.16,0.0,0.43237,0.00011,31.13927]
[1776764537851,43.63,76333.62,0.0,0.43276,0.00011,31.14592]
[1776764538929,43.63,76333.93,0.0,0.43279,0.00011,31.1465]
[1776764544858,43.63,76334.65,0.0,0.43287,0.00011,31.14782]
[1776764550864,43.63,76334.06,0.0,0.43279,0.00011,31.14659]
[1776764551510,43.63,76334.06,0.0,0.43279,0.00011,31.14659]
[1776764556870,43.62,76331.33,0.0,0.43247,0.00011,31.13837]
[1776764561875,43.62,76330.08,0.0,0.43232,0.00011,31.13589]
[1776764563885,43.62,76325.21,0.0,0.43177,0.00011,31.12637]
[1776764565712,43.62,76325.11,0.0,0.43175,0.00011,31.12617]
[1776764565732,43.62,76325.11,0.0,0.43176,0.00011,31.12618]
[1776764566564,43.62,76325.11,0.0,0.43176,0.00011,31.12618]
[1776764566588,43.62,76325.11,0.0,0.43176,0.00011,31.12618]
[1776764569592,43.62,76317.97,0.0,0.43094,0.00011,31.11216]
[1776764569666,43.62,76317.97,0.0,0.43094,0.00011,31.11216]
[1776764572854,43.62,76317.87,0.0,0.43093,0.00011,31.11198]
[1776764572898,43.62,76317.85,0.0,0.43093,0.00011,31.11195]
[1776764575888,43.62,76306.7,0.0,0.42967,0.00011,31.0898]
[1776764580893,43.62,76304.41,0.0,0.42941,0.00011,31.08523]
[1776764585898,43.63,76304.18,0.0,0.42938,0.00011,31.08481]
[1776764590903,43.63,76302.56,0.0,0.4292,0.00011,31.08159]
[1776764592212,43.63,76302.36,0.0,0.42918,0.00011,31.08121]
[1776764594907,43.63,76312.27,0.0,0.43031,0.00011,31.10106]
[1776764598153,43.63,76314.48,0.0,0.43056,0.00011,31.10545]
[1776764603916,43.63,76310.14,0.0,0.43007,0.00011,31.09685]
[1776764608921,43.63,76305.04,0.0,0.42949,0.00011,31.08667]
[1776764613926,43.63,76303.5,0.0,0.42931,0.00011,31.08075]
[1776764618931,43.63,76303.02,0.0,0.42926,0.00011,31.07984]
[1776764620270,43.63,76303.54,0.0,0.42932,0.00011,31.0809]
[1776764620933,43.63,76303.32,0.0,0.4293,0.00011,31.08047]
[1776764622935,43.63,76291.15,0.0,0.42791,0.00011,31.05584]
[1776764627117,43.64,76288.62,0.0,0.42763,0.00011,31.05074]
[1776764632945,43.64,76283.33,0.0,0.42704,0.00011,31.04002]
[1776764637950,43.65,76279.81,0.0,0.42665,0.00011,31.03286]
[1776764642354,43.65,76283.78,0.0,0.4271,0.00011,31.04113]
[1776764646519,43.65,76284.98,0.0,0.42725,0.00011,31.04369]
[1776764648591,43.65,76287.75,0.0,0.42756,0.00011,31.04941]
[1776764653970,43.66,76292.11,0.0,0.42807,0.00011,31.05839]
[1776764657428,43.66,76291.31,0.0,0.42798,0.00011,31.05679]
[1776764661979,43.66,76283.88,0.0,0.42714,0.00011,31.04166]
[1776764666984,43.66,76281.42,0.0,0.42687,0.00011,31.03669]
[1776764670364,43.66,76281.41,0.0,0.42687,0.00011,31.03671]
[1776764675993,43.67,76286.72,0.0,0.42747,0.00011,31.04487]
[1776764681999,43.67,76293.37,0.0,0.42823,0.00011,31.05853]
[1776764683398,43.67,76294.68,0.0,0.42838,0.00011,31.06119]
[1776764683805,43.67,76294.68,0.0,0.42838,0.00011,31.0612]
[1776764685589,43.67,76294.68,0.0,0.42838,0.00011,31.06121]
[1776764687004,43.67,76317.67,0.0,0.43099,0.00011,31.10721]
[1776764690368,43.67,76317.95,0.0,0.43103,0.00011,31.10778]
[1776764690430,43.67,76317.95,0.0,0.43103,0.00011,31.10779]
[1776764693407,43.67,76314.09,0.0,0.43059,0.00011,31.10017]
[1776764693479,43.67,76314.09,0.0,0.43059,0.00011,31.10017]
[1776764699018,43.67,76313.62,0.0,0.43053,0.00011,31.09922]
[1776764701994,43.67,76314.37,0.0,0.43062,0.00011,31.10071]
[1776764702264,43.67,76314.85,0.0,0.43067,0.00011,31.10166]
[1776764702396,43.67,76314.85,0.0,0.43067,0.00011,31.10166]
[1776764702490,43.67,76314.85,0.0,0.43067,0.00011,31.10166]
[1776764703062,43.67,76314.85,0.0,0.43067,0.00011,31.10166]
[1776764704024,43.67,76325.72,0.0,0.43191,0.00011,31.12303]
[1776764704099,43.67,76325.72,0.0,0.43191,0.00011,31.12303]
[1776764706026,43.67,76335.44,0.0,0.43301,0.00011,31.14184]
[1776764706265,43.67,76335.44,0.0,0.43301,0.00011,31.14184]
[1776764707591,43.67,76335.44,0.0,0.43301,0.00011,31.14182]
[1776764707886,43.67,76335.44,0.0,0.43301,0.00011,31.14182]
[1776764708037,43.67,76335.44,0.0,0.43301,0.00011,31.14181]
[1776764708693,43.67,76335.44,0.0,0.43301,0.00011,31.14179]
[1776764709643,43.67,76335.44,0.0,0.43301,0.00011,31.14179]
[1776764709744,43.67,76335.44,0.0,0.43301,0.00011,31.1418]
[1776764713033,43.67,76318.9,0.0,0.43113,0.00011,31.1096]
[1776764717734,43.67,76321.35,0.0,0.43141,0.00011,31.11439]
[1776764717752,43.67,76321.35,0.0,0.43141,0.00011,31.11439]
[1776764717875,43.67,76321.35,0.0,0.43141,0.00011,31.11439]
[1776764717928,43.67,76321.35,0.0,0.43141,0.00011,31.11439]
[1776764718022,43.67,76321.35,0.0,0.43141,0.00011,31.11439]
[1776764718038,43.67,76321.31,0.0,0.4314,0.00011,31.11433]
[1776764720040,43.67,76311.62,0.0,0.4303,0.00011,31.09521]
[1776764722246,43.67,76308.06,0.0,0.4299,0.00011,31.08811]
[1776764725045,43.67,76297.85,0.0,0.42874,0.00011,31.06763]
[1776764727047,43.67,76290.54,0.0,0.42791,0.00011,31.05281]
[1776764729906,43.67,76290.58,0.0,0.42792,0.00011,31.05293]
[1776764729991,43.67,76290.58,0.0,0.42792,0.00011,31.05293]
[1776764730008,43.67,76290.58,0.0,0.42792,0.00011,31.05295]
[1776764732052,43.67,76298.99,0.0,0.42887,0.00011,31.06717]
[1776764738058,43.68,76302.33,0.0,0.42925,0.00011,31.07394]
[1776764743063,43.68,76302.74,0.0,0.4293,0.00011,31.0748]
[1776764748068,43.68,76303.88,0.0,0.42943,0.00011,31.07713]
[1776764749100,43.68,76304.33,0.0,0.42948,0.00011,31.07803]
[1776764749974,43.68,76304.33,0.0,0.42948,0.00011,31.07803]
[1776764750424,43.68,76304.33,0.0,0.42948,0.00011,31.07804]
[1776764751071,43.68,76318.68,0.0,0.43112,0.00011,31.10656]
[1776764752072,43.68,76309.73,0.0,0.4301,0.00011,31.08884]
[1776764754293,43.68,76306.46,0.0,0.42973,0.00011,31.08231]
[1776764755224,43.68,76306.46,0.0,0.42973,0.00011,31.08232]
[1776764755241,43.68,76306.46,0.0,0.42973,0.00011,31.08232]
[1776764756076,43.68,76304.7,0.0,0.42953,0.00011,31.0788]
[1776764759714,43.68,76299.47,0.0,0.42894,0.00011,31.06833]
[1776764763083,43.68,76291.69,0.0,0.42806,0.00011,31.05261]
[1776764764457,43.68,76291.32,0.0,0.42802,0.00011,31.05186]
[1776764764464,43.68,76291.32,0.0,0.42802,0.00011,31.05186]
[1776764765085,43.68,76290.99,0.0,0.42798,0.00011,31.05122]
[1776764768148,43.69,76290.09,0.0,0.42788,0.00011,31.04943]
[1776764768272,43.69,76290.09,0.0,0.42788,0.00011,31.04943]
[1776764769089,43.69,76289.64,0.0,0.42783,0.00011,31.04853]
[1776764772092,43.68,76279.44,0.0,0.42667,0.00011,31.02754]
[1776764777097,43.68,76278.14,0.0,0.42652,0.00011,31.02474]
[1776764777510,43.68,76278.14,0.0,0.42652,0.00011,31.02474]
[1776764781101,43.68,76290.96,0.0,0.42797,0.00011,31.05109]
[1776764786106,43.68,76291.64,0.0,0.42805,0.00011,31.05253]
[1776764791111,43.69,76289.25,0.0,0.42778,0.00011,31.04486]
[1776764796116,43.69,76289.94,0.0,0.42786,0.00011,31.04633]
[1776764801121,43.69,76295.72,0.0,0.42852,0.00011,31.05815]
[1776764802994,43.69,76296.4,0.0,0.4286,0.00011,31.05953]
[1776764803060,43.69,76296.4,0.0,0.4286,0.00011,31.05954]
[1776764808129,43.69,76301.62,0.0,0.42919,0.00011,31.0701]
[1776764811132,43.69,76293.45,0.0,0.42827,0.00011,31.05362]
[1776764815114,43.69,76291.37,0.0,0.42804,0.00011,31.04945]
[1776764815136,43.69,76291.11,0.0,0.42801,0.00011,31.04894]
[1776764820141,43.7,76290.07,0.0,0.4279,0.00011,31.04688]
[1776764826146,43.7,76296.6,0.0,0.42864,0.00011,31.06022]
[1776764828448,43.7,76295.49,0.0,0.42852,0.00011,31.05799]
[1776764828549,43.7,76295.49,0.0,0.42852,0.00011,31.058]
[1776764834162,43.7,76302.26,0.0,0.42929,0.00011,31.07171]
[1776764839167,43.7,76298.65,0.0,0.42888,0.00011,31.06448]
[1776764844172,43.71,76301.91,0.0,0.42926,0.00011,31.07107]
[1776764844910,43.71,76301.91,0.0,0.42926,0.00011,31.07107]
[1776764844938,43.71,76301.91,0.0,0.42926,0.00011,31.07108]
[1776764849177,43.71,76294.4,0.0,0.42841,0.00011,31.05596]
[1776764854182,43.71,76295.6,0.0,0.42854,0.00011,31.05559]
[1776764859187,43.71,76295.79,0.0,0.42856,0.00011,31.05604]
[1776764864192,43.71,76295.32,0.0,0.42851,0.00011,31.05514]
[1776764869197,43.71,76297.15,0.0,0.42873,0.00011,31.0589]
[1776764874202,43.72,76296.91,0.0,0.4287,0.00011,31.05845]
[1776764879207,43.72,76296.77,0.0,0.42869,0.00011,31.05823]
[1776764884212,43.72,76293.1,0.0,0.42828,0.00011,31.05085]
[1776764889217,43.72,76293.27,0.0,0.4283,0.00011,31.05126]
[1776764889619,43.72,76293.27,0.0,0.4283,0.00011,31.05126]
[1776764890037,43.72,76293.27,0.0,0.4283,0.00011,31.05126]
[1776764891541,43.72,76290.82,0.0,0.42802,0.00011,31.0463]
[1776764891734,43.72,76290.82,0.0,0.42802,0.00011,31.0463]
[1776764891735,43.72,76290.82,0.0,0.42802,0.00011,31.04629]
[1776764893221,43.72,76279.24,0.0,0.42671,0.00011,31.02255]
[1776764898036,43.72,76278.55,0.0,0.42663,0.00011,31.02115]
[1776764898201,43.72,76278.55,0.0,0.42663,0.00011,31.02115]
[1776764898277,43.72,76278.55,0.0,0.42664,0.00011,31.02117]
[1776764898498,43.72,76278.55,0.0,0.42664,0.00011,31.02117]
[1776764901572,43.73,76275.53,0.0,0.4263,0.00011,31.01496]
[1776764908236,43.72,76268.43,0.0,0.42549,0.00011,31.00014]
[1776764913241,43.72,76266.8,0.0,0.42529,0.00011,30.99386]
[1776764918246,43.72,76269.7,0.0,0.42562,0.00011,30.9999]
[1776764923251,43.72,76269.89,0.0,0.42564,0.00011,31.00027]
[1776764928256,43.72,76269.84,0.0,0.42563,0.00011,31.00014]
[1776764929897,43.72,76269.84,0.0,0.42563,0.00011,31.00013]
[1776764930518,43.72,76269.84,0.0,0.42563,0.00011,31.00013]
[1776764930602,43.72,76269.84,0.0,0.42563,0.00011,31.00013]
[1776764930613,43.72,76269.84,0.0,0.42563,0.00011,31.00013]
[1776764931259,43.72,76270.08,0.0,0.42566,0.00011,31.00063]
[1776764931776,43.72,76270.08,0.0,0.42566,0.00011,31.00063]
[1776764932231,43.72,76270.08,0.0,0.42566,0.00011,31.00063]
[1776764934865,43.72,76267.5,0.0,0.42537,0.00011,30.99522]
[1776764935074,43.72,76267.5,0.0,0.42537,0.00011,30.99521]
[1776764938266,43.72,76259.92,0.0,0.42451,0.00011,30.97927]
[1776764941600,43.72,76263.68,0.0,0.42493,0.00011,30.98721]
[1776764941927,43.72,76263.68,0.0,0.42493,0.00011,30.98721]
[1776764943986,43.72,76264.17,0.0,0.42499,0.00011,30.98822]
[1776764945273,43.72,76275.32,0.0,0.42625,0.00011,31.01149]
[1776764947275,43.72,76283.09,0.0,0.42713,0.00011,31.02755]
[1776764948555,43.72,76284.45,0.0,0.42729,0.00011,31.03035]
[1776764952335,43.72,76285.19,0.0,0.42738,0.00011,31.03195]
[1776764952365,43.72,76285.19,0.0,0.42738,0.00011,31.03195]
[1776764954382,43.72,76291.23,0.0,0.42807,0.00011,31.04431]
[1776764955076,43.72,76291.23,0.0,0.42807,0.00011,31.04431]
[1776764955158,43.72,76291.23,0.0,0.42807,0.00011,31.04432]
[1776764958287,43.73,76305.35,0.0,0.42967,0.00011,31.07283]
[1776764963292,43.73,76311.23,0.0,0.43034,0.00011,31.08453]
[1776764964293,43.73,76318.46,0.0,0.43116,0.00011,31.09881]
[1776764964570,43.73,76318.46,0.0,0.43116,0.00011,31.09881]
[1776764967533,43.73,76322.74,0.0,0.43165,0.00011,31.10723]
[1776764967637,43.73,76322.74,0.0,0.43165,0.00011,31.10723]
[1776764967639,43.73,76322.74,0.0,0.43165,0.00011,31.10723]
[1776764967846,43.73,76322.74,0.0,0.43165,0.00011,31.10723]
[1776764968297,43.73,76322.42,0.0,0.43161,0.00011,31.1066]
[1776764974303,43.73,76328.09,0.0,0.43225,0.00011,31.11487]
[1776764980309,43.73,76326.4,0.0,0.43205,0.00011,31.1115]
[1776764982196,43.73,76326.4,0.0,0.43205,0.00011,31.11149]
[1776764982311,43.73,76326.38,0.0,0.43205,0.00011,31.11146]
[1776764982369,43.73,76326.38,0.0,0.43205,0.00011,31.11146]
[1776764982457,43.73,76326.38,0.0,0.43205,0.00011,31.11146]
[1776764985314,43.73,76309.74,0.0,0.43016,0.00011,31.07874]
[1776764991310,43.73,76305.71,0.0,0.42971,0.00011,31.07073]
[1776764991557,43.73,76305.71,0.0,0.42971,0.00011,31.07073]
[1776764997328,43.73,76303.71,0.0,0.42948,0.00011,31.06674]
[1776765000454,43.73,76304.04,0.0,0.42952,0.00011,31.06742]
[1776765000669,43.73,76304.04,0.0,0.42952,0.00011,31.06742]
[1776765000874,43.73,76304.04,0.0,0.42952,0.00011,31.06742]
[1776765001351,43.73,76304.04,0.0,0.42952,0.00011,31.06742]
[1776765003334,43.73,76295.64,0.0,0.42857,0.00011,31.05052]
[1776765005973,43.73,76296.36,0.0,0.42865,0.00011,31.05199]
[1776765009340,43.73,76288.81,0.0,0.42779,0.00011,31.03669]
[1776765010554,43.73,76288.81,0.0,0.4278,0.00011,31.0367]
[1776765011025,43.73,76288.81,0.0,0.4278,0.00011,31.0367]
[1776765021352,43.73,76285.65,0.0,0.42745,0.00011,31.03037]
[1776765026357,43.73,76288.15,0.0,0.42773,0.00011,31.03546]
[1776765031362,43.74,76288.34,0.0,0.42775,0.00011,31.03308]
[1776765032786,43.74,76288.26,0.0,0.42774,0.00011,31.03293]
[1776765034335,43.74,76288.26,0.0,0.42774,0.00011,31.03294]
[1776765034365,43.74,76288.46,0.0,0.42777,0.00011,31.03337]
[1776765036367,43.74,76295.85,0.0,0.4286,0.00011,31.04839]
[1776765036738,43.74,76295.85,0.0,0.4286,0.00011,31.04839]
[1776765036832,43.74,76295.85,0.0,0.4286,0.00011,31.04839]
[1776765037547,43.74,76295.85,0.0,0.4286,0.00011,31.04839]
[1776765038369,43.74,76317.99,0.0,0.43112,0.00011,31.09254]
[1776765038475,43.74,76317.99,0.0,0.43112,0.00011,31.09254]
[1776765039370,43.74,76326.11,0.0,0.43204,0.00011,31.10842]
[1776765043595,43.74,76327.61,0.0,0.4322,0.00011,31.11127]
[1776765043766,43.74,76327.61,0.0,0.4322,0.00011,31.11127]
[1776765043991,43.74,76327.61,0.0,0.4322,0.00011,31.11126]
[1776765046381,43.74,76308.11,0.0,0.42999,0.00011,31.07292]
[1776765048406,43.74,76309.12,0.0,0.4301,0.00011,31.07492]
[1776765053705,43.74,76308.65,0.0,0.43005,0.00011,31.07399]
[1776765056384,43.74,76309.21,0.0,0.43011,0.00011,31.0751]
[1776765061396,43.74,76310.92,0.0,0.43031,0.00011,31.07851]
[1776765066061,43.74,76310.45,0.0,0.43025,0.00011,31.07755]
[1776765066286,43.74,76310.45,0.0,0.43025,0.00011,31.07755]
[1776765066364,43.74,76310.45,0.0,0.43025,0.00011,31.07755]
[1776765066367,43.74,76310.45,0.0,0.43025,0.00011,31.07755]
[1776765068403,43.74,76296.95,0.0,0.42872,0.00011,31.05054]
[1776765070600,43.74,76292.29,0.0,0.4282,0.00011,31.04113]
[1776765072953,43.74,76292.45,0.0,0.42822,0.00011,31.04148]
[1776765075390,43.74,76292.43,0.0,0.42822,0.00011,31.04145]
[1776765075480,43.74,76292.43,0.0,0.42822,0.00011,31.04147]
[1776765076384,43.74,76292.43,0.0,0.42822,0.00011,31.04147]
[1776765077403,43.74,76292.19,0.0,0.42819,0.00011,31.04099]
[1776765080415,43.74,76305.05,0.0,0.42965,0.00011,31.06692]
[1776765080701,43.74,76305.05,0.0,0.42965,0.00011,31.06692]
[1776765081416,43.74,76304.62,0.0,0.4296,0.00011,31.06609]
[1776765086422,43.74,76301.24,0.0,0.42922,0.00011,31.05933]
[1776765091427,43.74,76301.3,0.0,0.42922,0.00011,31.05661]
[1776765096432,43.74,76304.56,0.0,0.42959,0.00011,31.06316]
[1776765101437,43.74,76311.65,0.0,0.4304,0.00011,31.07727]
[1776765105441,43.74,76319.56,0.0,0.4313,0.00011,31.09288]
[1776765110450,43.74,76313.78,0.0,0.43064,0.00011,31.08149]
[1776765115455,43.74,76315.16,0.0,0.4308,0.00011,31.08422]
[1776765119125,43.74,76316.65,0.0,0.43097,0.00011,31.08715]
[1776765119159,43.74,76316.65,0.0,0.43097,0.00011,31.08715]
[1776765119391,43.74,76316.65,0.0,0.43097,0.00011,31.08715]
[1776765119459,43.74,76317.04,0.0,0.43101,0.00011,31.08791]
[1776765120216,43.74,76317.04,0.0,0.43101,0.00011,31.08791]
[1776765121454,43.74,76317.04,0.0,0.43101,0.00011,31.08791]
[1776765122462,43.74,76329.95,0.0,0.43248,0.00011,31.11315]
[1776765127467,43.75,76335.56,0.0,0.43312,0.00011,31.12405]
[1776765132471,43.75,76335.22,0.0,0.43309,0.00011,31.1235]
[1776765137476,43.75,76337.56,0.0,0.43336,0.00011,31.12808]
[1776765140010,43.75,76339.99,0.0,0.43364,0.00011,31.13274]
[1776765141608,43.75,76340.68,0.0,0.43371,0.00011,31.13401]
[1776765142481,43.75,76341.22,0.0,0.43377,0.00011,31.13501]
[1776765147486,43.75,76347.8,0.0,0.43451,0.00011,31.1474]
[1776765153492,43.74,76349.11,0.0,0.43464,0.00011,31.14686]
[1776765158497,43.74,76349.17,0.0,0.43464,0.00011,31.14684]
[1776765159854,43.73,76348.96,0.0,0.43461,0.00011,31.14643]
[1776765160491,43.73,76348.96,0.0,0.43461,0.00011,31.1464]
[1776765165362,43.73,76349.25,0.0,0.43464,0.00011,31.14686]
[1776765165958,43.73,76349.25,0.0,0.43463,0.00011,31.1468]
[1776765166060,43.73,76349.25,0.0,0.43463,0.00011,31.14678]
[1776765171360,43.72,76344.92,0.0,0.43413,0.00011,31.13847]
[1776765172025,43.72,76344.92,0.0,0.43413,0.00011,31.13847]
[1776765172126,43.72,76344.92,0.0,0.43413,0.00011,31.13845]
[1776765177515,43.72,76344.51,0.0,0.43407,0.00011,31.13755]
[1776765182520,43.71,76343.34,0.0,0.43393,0.00011,31.13521]
[1776765187525,43.71,76343.92,0.0,0.43399,0.00011,31.13621]
[1776765192530,43.7,76346.59,0.0,0.43428,0.00011,31.14117]
[1776765193026,43.7,76346.59,0.0,0.43428,0.00011,31.14117]
[1776765198536,43.7,76350.61,0.0,0.43473,0.00011,31.14864]
[1776765202940,43.69,76351.47,0.0,0.43482,0.00011,31.15015]
[1776765208546,43.69,76351.31,0.0,0.43479,0.00011,31.14972]
[1776765209219,43.69,76351.31,0.0,0.43479,0.00011,31.14972]
[1776765209514,43.69,76351.31,0.0,0.43479,0.00011,31.14972]
[1776765209542,43.69,76351.31,0.0,0.43479,0.00011,31.14969]
[1776765209665,43.69,76351.31,0.0,0.43479,0.00011,31.14969]
[1776765209807,43.69,76351.31,0.0,0.43479,0.00011,31.14969]
[1776765210547,43.69,76352.05,0.0,0.43487,0.00011,31.15105]
[1776765212663,43.68,76354.03,0.0,0.43509,0.00011,31.15191]
[1776765212774,43.68,76354.03,0.0,0.43509,0.00011,31.15191]
[1776765212878,43.68,76354.03,0.0,0.43509,0.00011,31.15191]
[1776765218556,43.68,76349.8,0.0,0.4346,0.00011,31.14382]
[1776765218792,43.68,76349.8,0.0,0.4346,0.00011,31.14382]
[1776765219070,43.68,76349.8,0.0,0.4346,0.00011,31.14382]
[1776765219538,43.68,76349.8,0.0,0.4346,0.00011,31.1438]
[1776765220558,43.68,76357.3,0.0,0.43545,0.00011,31.1579]
[1776765220967,43.68,76357.3,0.0,0.43545,0.00011,31.1579]
[1776765222560,43.68,76365.97,0.0,0.43644,0.00011,31.17403]
[1776765227565,43.68,76362.18,0.0,0.436,0.00011,31.16694]
[1776765232570,43.67,76357.79,0.0,0.4355,0.00011,31.15871]
[1776765237575,43.67,76359.16,0.0,0.43565,0.00011,31.16119]
[1776765242580,43.67,76360.25,0.0,0.43577,0.00011,31.16315]
[1776765247585,43.67,76360.73,0.0,0.43582,0.00011,31.16403]
[1776765252590,43.67,76358.03,0.0,0.43551,0.00011,31.159]
[1776765257595,43.67,76358.66,0.0,0.43558,0.00011,31.16018]
[1776765263267,43.67,76359.04,0.0,0.43563,0.00011,31.1609]
[1776765263412,43.67,76359.04,0.0,0.43563,0.00011,31.1609]
[1776765267603,43.67,76350.09,0.0,0.43461,0.00011,31.14408]
[1776765272608,43.67,76352.01,0.0,0.43482,0.00011,31.14488]
[1776765277613,43.67,76349.08,0.0,0.43449,0.00011,31.13937]
[1776765283619,43.67,76348.25,0.0,0.4344,0.00011,31.13785]
[1776765288624,43.67,76347.73,0.0,0.43435,0.00011,31.13692]
[1776765292628,43.68,76337.72,0.0,0.43321,0.00011,31.11783]
[1776765297635,43.68,76335.05,0.0,0.43291,0.00011,31.11278]
[1776765300386,43.68,76335.05,0.0,0.43291,0.00011,31.11282]
[1776765300970,43.68,76335.07,0.0,0.43292,0.00011,31.11288]
[1776765302640,43.68,76345.71,0.0,0.43413,0.00011,31.13329]
[1776765303581,43.68,76345.71,0.0,0.43413,0.00011,31.13329]
[1776765304642,43.68,76358.33,0.0,0.43557,0.00011,31.15709]
[1776765305288,43.68,76358.33,0.0,0.43557,0.00011,31.15709]
[1776765305336,43.68,76358.33,0.0,0.43557,0.00011,31.15709]
[1776765305643,43.68,76360.07,0.0,0.43577,0.00011,31.16033]
[1776765306113,43.68,76360.07,0.0,0.43577,0.00011,31.16033]
[1776765306249,43.68,76360.07,0.0,0.43577,0.00011,31.16033]
[1776765306644,43.68,76360.76,0.0,0.43584,0.00011,31.16162]
[1776765307002,43.68,76360.76,0.0,0.43584,0.00011,31.16162]
[1776765308646,43.68,76378.93,0.0,0.43792,0.00011,31.19508]
[1776765310648,43.68,76386.41,0.0,0.43877,0.00011,31.20864]
[1776765310766,43.68,76386.41,0.0,0.43877,0.00011,31.20864]
[1776765312015,43.68,76387.38,0.0,0.43888,0.00011,31.21039]
[1776765312650,43.68,76380.28,0.0,0.43807,0.00011,31.19756]
[1776765313577,43.68,76380.28,0.0,0.43807,0.00011,31.19756]
[1776765313696,43.68,76380.28,0.0,0.43807,0.00011,31.19756]
[1776765313748,43.68,76380.28,0.0,0.43807,0.00011,31.19756]
[1776765313795,43.68,76380.28,0.0,0.43807,0.00011,31.19756]
[1776765314590,43.68,76380.28,0.0,0.43807,0.00011,31.19755]
[1776765315653,43.68,76368.64,0.0,0.43674,0.00011,31.17626]
[1776765318042,43.68,76362.12,0.0,0.436,0.00011,31.16416]
[1776765324655,43.68,76363.75,0.0,0.43619,0.00011,31.16718]
[1776765324846,43.68,76363.75,0.0,0.43619,0.00011,31.16718]
[1776765328680,43.68,76376.03,0.0,0.43758,0.00011,31.18977]
[1776765330290,43.68,76382.89,0.0,0.43837,0.00011,31.20225]
[1776765335687,43.69,76389.15,0.0,0.43908,0.00011,31.21074]
[1776765336270,43.69,76389.15,0.0,0.43908,0.00011,31.21074]
[1776765336371,43.69,76389.15,0.0,0.43908,0.00011,31.21075]
[1776765340567,43.69,76388.61,0.0,0.43902,0.00011,31.2098]
[1776765340790,43.69,76388.61,0.0,0.43902,0.00011,31.20981]
[1776765341693,43.69,76389.55,0.0,0.43913,0.00011,31.2115]
[1776765346698,43.69,76391.43,0.0,0.43935,0.00011,31.21492]
[1776765346702,43.69,76391.43,0.0,0.43935,0.00011,31.21492]
[1776765347399,43.69,76391.43,0.0,0.43935,0.00011,31.21493]
[1776765348700,43.69,76379.87,0.0,0.43803,0.00011,31.19413]
[1776765349207,43.69,76379.87,0.0,0.43803,0.00011,31.19412]
[1776765351126,43.69,76379.87,0.0,0.43803,0.00011,31.19412]
[1776765352704,43.69,76352.06,0.0,0.43486,0.00011,31.14268]
[1776765354145,43.69,76352.84,0.0,0.43495,0.00011,31.14415]
[1776765355148,43.69,76352.84,0.0,0.43495,0.00011,31.14415]
[1776765356329,43.69,76352.84,0.0,0.43495,0.00011,31.14415]
[1776765358301,43.69,76352.84,0.0,0.43495,0.00011,31.14415]
[1776765358599,43.69,76352.84,0.0,0.43495,0.00011,31.14415]
[1776765358636,43.69,76352.84,0.0,0.43495,0.00011,31.14414]
[1776765360712,43.69,76360.14,0.0,0.43578,0.00011,31.15782]
[1776765364348,43.69,76359.76,0.0,0.43574,0.00011,31.15711]
[1776765364381,43.69,76359.76,0.0,0.43574,0.00011,31.15711]
[1776765364421,43.69,76359.76,0.0,0.43574,0.00011,31.15711]
[1776765364667,43.69,76359.76,0.0,0.43574,0.00011,31.15711]
[1776765369721,43.69,76359.44,0.0,0.4357,0.00011,31.15652]
[1776765375727,43.69,76352.96,0.0,0.43497,0.00011,31.1444]
[1776765380732,43.69,76345.11,0.0,0.43408,0.00011,31.12957]
[1776765385261,43.7,76349.94,0.0,0.43463,0.00011,31.13876]
[1776765385374,43.7,76349.94,0.0,0.43463,0.00011,31.13876]
[1776765385385,43.7,76349.94,0.0,0.43463,0.00011,31.13877]
[1776765387739,43.7,76339.34,0.0,0.43342,0.00011,31.1186]
[1776765391565,43.7,76335.15,0.0,0.43295,0.00011,31.11059]
[1776765395751,43.7,76343.73,0.0,0.43392,0.00011,31.12413]
[1776765400520,43.69,76343.25,0.0,0.43385,0.00011,31.12313]
[1776765400643,43.69,76343.25,0.0,0.43385,0.00011,31.12313]
[1776765400919,43.69,76343.25,0.0,0.43385,0.00011,31.1231]
[1776765403114,43.69,76336.54,0.0,0.43308,0.00011,31.11019]
[1776765403237,43.69,76336.54,0.0,0.43308,0.00011,31.11019]
[1776765405185,43.69,76336.21,0.0,0.43304,0.00011,31.1095]
[1776765405247,43.69,76336.21,0.0,0.43304,0.00011,31.10947]
[1776765410320,43.68,76340.79,0.0,0.43355,0.00011,31.11816]
[1776765411767,43.68,76354.54,0.0,0.43512,0.00011,31.14421]
[1776765416772,43.68,76360.95,0.0,0.43584,0.00011,31.15614]
[1776765421778,43.68,76358.94,0.0,0.43561,0.00011,31.15237]
[1776765426782,43.68,76351.72,0.0,0.43479,0.00011,31.13883]
[1776765431785,43.68,76353.83,0.0,0.43503,0.00011,31.14284]
[1776765436791,43.68,76354.31,0.0,0.43509,0.00011,31.14375]
[1776765441800,43.68,76359.36,0.0,0.43567,0.00011,31.15324]
[1776765445343,43.68,76359.36,0.0,0.43567,0.00011,31.15325]
[1776765445801,43.68,76368.55,0.0,0.43672,0.00011,31.17033]
[1776765447926,43.68,76368.53,0.0,0.43672,0.00011,31.17033]
[1776765454810,43.69,76374.48,0.0,0.4374,0.00011,31.17855]
[1776765459815,43.69,76375.25,0.0,0.43749,0.00011,31.18006]
[1776765464820,43.7,76375.33,0.0,0.43751,0.00011,31.18029]
[1776765470159,43.7,76376.03,0.0,0.4376,0.00011,31.18165]
[1776765475830,43.71,76376.46,0.0,0.43765,0.00011,31.18254]
[1776765480835,43.71,76376.46,0.0,0.43766,0.00011,31.18263]
[1776765483728,43.71,76376.49,0.0,0.43767,0.00011,31.18272]
[1776765485437,43.71,76376.8,0.0,0.43771,0.00011,31.18332]
[1776765489496,43.72,76382.22,0.0,0.43833,0.00011,31.19321]
[1776765489521,43.72,76382.22,0.0,0.43833,0.00011,31.19321]
[1776765489654,43.72,76382.22,0.0,0.43833,0.00011,31.19321]
[1776765489814,43.72,76382.22,0.0,0.43833,0.00011,31.19322]
[1776765491269,43.72,76382.22,0.0,0.43833,0.00011,31.19323]
[1776765491286,43.72,76382.22,0.0,0.43833,0.00011,31.19323]
[1776765491831,43.72,76382.22,0.0,0.43833,0.00011,31.19324]
[1776765492123,43.72,76382.22,0.0,0.43833,0.00011,31.19324]
[1776765492182,43.72,76382.22,0.0,0.43833,0.00011,31.19324]
[1776765492446,43.72,76382.22,0.0,0.43833,0.00011,31.19324]
[1776765492547,43.72,76382.22,0.0,0.43833,0.00011,31.19324]
[1776765496494,43.72,76387.74,0.0,0.43896,0.00011,31.20323]
[1776765501857,43.72,76384.91,0.0,0.43864,0.00011,31.19819]
[1776765502186,43.72,76384.91,0.0,0.43864,0.00011,31.19819]
[1776765502196,43.72,76384.91,0.0,0.43864,0.00011,31.19819]
[1776765502470,43.72,76384.91,0.0,0.43865,0.00011,31.1982]
[1776765507862,43.72,76381.35,0.0,0.43825,0.00011,31.19185]
[1776765509284,43.73,76380.82,0.0,0.43819,0.00011,31.19089]
[1776765509399,43.73,76380.82,0.0,0.43819,0.00011,31.19089]
[1776765509501,43.73,76380.82,0.0,0.43819,0.00011,31.19091]
[1776765514869,43.73,76381.95,0.0,0.43831,0.00011,31.19017]
[1776765519874,43.73,76381.96,0.0,0.43832,0.00011,31.19025]
[1776765520673,43.73,76381.96,0.0,0.43832,0.00011,31.19025]
[1776765522978,43.73,76381.86,0.0,0.43831,0.00011,31.1901]
[1776765523022,43.73,76381.86,0.0,0.43831,0.00011,31.1901]
[1776765523119,43.73,76381.86,0.0,0.43831,0.00011,31.19011]
[1776765525879,43.73,76370.42,0.0,0.43701,0.00011,31.16926]
[1776765530884,43.73,76370.31,0.0,0.43699,0.00011,31.16902]
[1776765535889,43.73,76367.93,0.0,0.43672,0.00011,31.1646]
[1776765540894,43.73,76368.95,0.0,0.43683,0.00011,31.16644]
[1776765546900,43.73,76369.34,0.0,0.43687,0.00011,31.16712]
[1776765551905,43.72,76369.83,0.0,0.43693,0.00011,31.16799]
[1776765556910,43.72,76370.83,0.0,0.43704,0.00011,31.16978]
[1776765561915,43.72,76371.56,0.0,0.43712,0.00011,31.17108]
[1776765567650,43.72,76371.28,0.0,0.43708,0.00011,31.17053]
[1776765568169,43.72,76371.28,0.0,0.43708,0.00011,31.17052]
[1776765568317,43.72,76371.28,0.0,0.43708,0.00011,31.17052]
[1776765568497,43.72,76371.28,0.0,0.43708,0.00011,31.17052]
[1776765568537,43.72,76371.28,0.0,0.43708,0.00011,31.17054]
[1776765569923,43.72,76384.67,0.0,0.43861,0.00011,31.19489]
[1776765570924,43.72,76375.81,0.0,0.4376,0.00011,31.17882]
[1776765574481,43.72,76372.65,0.0,0.43723,0.00011,31.17017]
[1776765574634,43.72,76372.65,0.0,0.43723,0.00011,31.17017]
[1776765574704,43.72,76372.65,0.0,0.43723,0.00011,31.17016]
[1776765579933,43.72,76368.69,0.0,0.43677,0.00011,31.16285]
[1776765585939,43.72,76368.31,0.0,0.43673,0.00011,31.16211]
[1776765590548,43.71,76370.82,0.0,0.43701,0.00011,31.1667]
[1776765592946,43.71,76362.47,0.0,0.43606,0.00011,31.15125]
[1776765597951,43.71,76357.69,0.0,0.43552,0.00011,31.14234]
[1776765600459,43.71,76361.48,0.0,0.43595,0.00011,31.14941]
[1776765601567,43.71,76361.48,0.0,0.43595,0.00011,31.14941]
[1776765602087,43.71,76361.48,0.0,0.43595,0.00011,31.14942]
[1776765602956,43.71,76378.78,0.0,0.43792,0.00011,31.18122]
[1776765603476,43.71,76378.78,0.0,0.43792,0.00011,31.18122]
[1776765603824,43.71,76378.78,0.0,0.43792,0.00011,31.18122]
[1776765603957,43.71,76371.51,0.0,0.43709,0.00011,31.16795]
[1776765604050,43.71,76371.51,0.0,0.43709,0.00011,31.16795]
[1776765604958,43.71,76371.06,0.0,0.43704,0.00011,31.16712]
[1776765606960,43.71,76360.9,0.0,0.43588,0.00011,31.14831]
[1776765607046,43.71,76360.9,0.0,0.43588,0.00011,31.14831]
[1776765608962,43.71,76371.44,0.0,0.43708,0.00011,31.16779]
[1776765609889,43.71,76371.44,0.0,0.43708,0.00011,31.16779]
[1776765610144,43.71,76373.36,0.0,0.4373,0.00011,31.17134]
[1776765610964,43.71,76376.9,0.0,0.4377,0.00011,31.17782]
[1776765615969,43.72,76375.7,0.0,0.43757,0.00011,31.17571]
[1776765620974,43.72,76375.11,0.0,0.43751,0.00011,31.17472]
[1776765625979,43.72,76376.72,0.0,0.4377,0.00011,31.17774]
[1776765630984,43.73,76370.71,0.0,0.43703,0.00011,31.16685]
[1776765635989,43.73,76368.74,0.0,0.4368,0.00011,31.16048]
[1776765639993,43.74,76376.06,0.0,0.43764,0.00011,31.17396]
[1776765644335,43.74,76374.26,0.0,0.43744,0.00011,31.17074]
[1776765644512,43.74,76374.26,0.0,0.43744,0.00011,31.17074]
[1776765644903,43.74,76374.26,0.0,0.43744,0.00011,31.17074]
[1776765647923,43.74,76366.72,0.0,0.43658,0.00011,31.15688]
[1776765652959,43.74,76369.28,0.0,0.43687,0.00011,31.16155]
[1776765657995,43.74,76372.26,0.0,0.43722,0.00011,31.16708]
[1776765663022,43.74,76371.16,0.0,0.4371,0.00011,31.16517]
[1776765669028,43.75,76374.18,0.0,0.43745,0.00011,31.17079]
[1776765669754,43.75,76374.18,0.0,0.43745,0.00011,31.17079]
[1776765669868,43.75,76374.18,0.0,0.43745,0.00011,31.17079]
[1776765669976,43.75,76374.18,0.0,0.43745,0.00011,31.17079]
[1776765670037,43.75,76378.81,0.0,0.43798,0.00011,31.17924]
[1776765671002,43.75,76378.81,0.0,0.43798,0.00011,31.17924]
[1776765672552,43.75,76381.23,0.0,0.43826,0.00011,31.18365]
[1776765674041,43.75,76397.02,0.0,0.44006,0.00011,31.21189]
[1776765675199,43.75,76397.02,0.0,0.44006,0.00011,31.21189]
[1776765681048,43.75,76390.35,0.0,0.4393,0.00011,31.20006]
[1776765686053,43.75,76386.67,0.0,0.43888,0.00011,31.19354]
[1776765691058,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765691320,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765691414,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765692346,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765692595,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765692624,43.76,76389.75,0.0,0.43923,0.00011,31.19623]
[1776765695048,43.76,76393.87,0.0,0.4397,0.00011,31.20358]
[1776765695679,43.76,76393.87,0.0,0.4397,0.00011,31.20358]
[1776765695741,43.76,76393.87,0.0,0.4397,0.00011,31.20358]
[1776765695743,43.76,76393.87,0.0,0.4397,0.00011,31.20358]
[1776765695780,43.76,76393.87,0.0,0.4397,0.00011,31.20358]
[1776765697064,43.76,76404.41,0.0,0.4409,0.00011,31.22216]
[1776765699415,43.76,76403.61,0.0,0.44081,0.00011,31.22076]
[1776765699516,43.76,76403.61,0.0,0.44081,0.00011,31.22076]
[1776765703070,43.76,76394.37,0.0,0.43976,0.00011,31.20448]
[1776765705072,43.76,76387.18,0.0,0.43894,0.00011,31.19165]
[1776765710077,43.76,76383.91,0.0,0.43857,0.00011,31.18584]
[1776765715082,43.76,76383.56,0.0,0.43854,0.00011,31.18526]
[1776765721088,43.76,76392.79,0.0,0.43959,0.00011,31.20182]
[1776765726095,43.76,76391.37,0.0,0.43943,0.00011,31.19932]
[1776765729098,43.77,76398.54,0.0,0.44025,0.00011,31.21204]
[1776765734103,43.77,76396.65,0.0,0.44003,0.00011,31.2087]
[1776765738401,43.77,76397.67,0.0,0.44015,0.00011,31.21052]
[1776765739108,43.77,76398.46,0.0,0.44024,0.00011,31.21192]
[1776765744113,43.77,76404.3,0.0,0.44091,0.00011,31.22216]
[1776765749118,43.76,76409.76,0.0,0.44153,0.00011,31.23165]
[1776765754123,43.76,76410.27,0.0,0.44158,0.00011,31.22966]
[1776765759126,43.76,76414.39,0.0,0.44204,0.00011,31.23675]
[1776765759969,43.76,76413.25,0.0,0.44191,0.00011,31.23479]
[1776765765134,43.76,76418.86,0.0,0.44255,0.00011,31.24438]
[1776765767074,43.76,76418.89,0.0,0.44255,0.00011,31.24442]
[1776765767109,43.76,76418.89,0.0,0.44255,0.00011,31.24442]
[1776765770139,43.76,76429.32,0.0,0.44374,0.00011,31.26212]
[1776765771140,43.76,76421.73,0.0,0.44287,0.00011,31.24922]
[1776765774143,43.75,76414.1,0.0,0.442,0.00011,31.23612]
[1776765774480,43.75,76414.1,0.0,0.442,0.00011,31.23612]
[1776765775144,43.75,76416.62,0.0,0.44228,0.00011,31.24045]
[1776765777422,43.75,76417.64,0.0,0.4424,0.00011,31.24218]
[1776765778147,43.75,76416.5,0.0,0.44227,0.00011,31.24021]
[1776765783151,43.75,76421.83,0.0,0.44287,0.00011,31.24929]
[1776765786531,43.75,76422.76,0.0,0.44297,0.00011,31.25085]
[1776765791471,43.75,76422.79,0.0,0.44297,0.00011,31.25084]
[1776765797165,43.74,76419.58,0.0,0.4426,0.00011,31.2453]
[1776765802170,43.74,76421.07,0.0,0.44277,0.00011,31.2478]
[1776765807175,43.74,76420.61,0.0,0.44271,0.00011,31.24696]
[1776765809800,43.74,76420.87,0.0,0.44274,0.00011,31.24739]
[1776765813934,43.73,76427.24,0.0,0.44345,0.00011,31.25533]
[1776765819190,43.73,76424.62,0.0,0.44315,0.00011,31.25082]
[1776765822193,43.73,76416.57,0.0,0.44223,0.00011,31.23702]
[1776765828186,43.73,76415.88,0.0,0.44215,0.00011,31.2358]
[1776765834208,43.73,76419.68,0.0,0.44258,0.00011,31.24228]
[1776765838279,43.72,76426.43,0.0,0.44334,0.00011,31.25375]
[1776765840939,43.72,76426.06,0.0,0.4433,0.00011,31.25309]
[1776765841358,43.72,76426.06,0.0,0.4433,0.00011,31.25308]
[1776765844234,43.72,76420.31,0.0,0.44264,0.00011,31.24325]
[1776765850224,43.72,76418.32,0.0,0.44241,0.00011,31.2398]
[1776765852856,43.72,76422.43,0.0,0.44288,0.00011,31.24682]
[1776765853811,43.72,76422.43,0.0,0.44288,0.00011,31.24681]
[1776765855975,43.72,76428.68,0.0,0.44359,0.00011,31.2574]
[1776765858527,43.71,76426.93,0.0,0.44338,0.00011,31.2544]
[1776765864238,43.72,76426.57,0.0,0.44335,0.00011,31.25385]
[1776765866595,43.72,76426.88,0.0,0.44338,0.00011,31.25434]
[1776765872249,43.72,76427.95,0.0,0.4435,0.00011,31.25335]
[1776765877254,43.72,76426.87,0.0,0.44338,0.00011,31.25158]
[1776765879593,43.72,76426.68,0.0,0.44336,0.00011,31.25127]
[1776765883986,43.72,76425.1,0.0,0.44318,0.00011,31.24854]
[1776765884048,43.72,76425.1,0.0,0.44318,0.00011,31.24854]
[1776765884111,43.72,76425.1,0.0,0.44318,0.00011,31.24854]
[1776765887434,43.72,76428.38,0.0,0.44355,0.00011,31.25406]
[1776765887493,43.72,76428.38,0.0,0.44355,0.00011,31.25406]
[1776765890506,43.71,76426.7,0.0,0.44335,0.00011,31.25118]
[1776765892882,43.71,76428.36,0.0,0.44354,0.00011,31.25398]
[1776765898275,43.71,76429.75,0.0,0.44369,0.00011,31.25625]
[1776765903283,43.71,76430.38,0.0,0.44376,0.00011,31.25726]
[1776765907287,43.71,76441.49,0.0,0.44503,0.00011,31.27583]
[1776765912292,43.71,76439.52,0.0,0.4448,0.00011,31.27259]
[1776765912518,43.71,76439.52,0.0,0.4448,0.00011,31.27259]
[1776765914554,43.71,76442.16,0.0,0.44511,0.00011,31.27699]
[1776765914562,43.71,76442.16,0.0,0.44511,0.00011,31.27702]
[1776765917081,43.71,76445.98,0.0,0.44555,0.00011,31.28335]
[1776765922302,43.71,76444.4,0.0,0.44537,0.00011,31.28078]
[1776765927307,43.71,76448.07,0.0,0.44579,0.00011,31.28683]
[1776765932312,43.71,76445.18,0.0,0.44546,0.00011,31.27925]
[1776765936044,43.72,76445.22,0.0,0.44546,0.00011,31.27933]
[1776765938452,43.72,76447.4,0.0,0.44571,0.00011,31.28291]
[1776765939565,43.72,76452.14,0.0,0.44625,0.00011,31.29067]
[1776765945325,43.72,76451.92,0.0,0.44624,0.00011,31.29044]
[1776765950330,43.73,76454.67,0.0,0.44656,0.00011,31.29501]
[1776765951697,43.73,76455.02,0.0,0.4466,0.00011,31.29561]
[1776765951875,43.73,76455.02,0.0,0.4466,0.00011,31.29561]
[1776765952332,43.73,76456.24,0.0,0.44674,0.00011,31.29759]
[1776765953051,43.73,76456.24,0.0,0.44674,0.00011,31.29759]
[1776765957336,43.73,76464.01,0.0,0.44764,0.00011,31.31019]
[1776765963342,43.74,76464.83,0.0,0.44774,0.00011,31.31157]
[1776765968347,43.74,76465.12,0.0,0.44778,0.00011,31.31209]
[1776765968473,43.74,76465.12,0.0,0.44778,0.00011,31.31209]
[1776765969352,43.74,76464.96,0.0,0.44776,0.00011,31.31186]
[1776765970349,43.74,76465.74,0.0,0.44785,0.00011,31.31311]
[1776765971345,43.74,76465.74,0.0,0.44785,0.00011,31.31311]
[1776765971350,43.75,76466.9,0.0,0.44799,0.00011,31.31498]
[1776765971362,43.75,76466.9,0.0,0.44799,0.00011,31.31498]
[1776765972351,43.75,76466.97,0.0,0.448,0.00011,31.3151]
[1776765975354,43.75,76474.68,0.0,0.44888,0.00011,31.32732]
[1776765977998,43.75,76474.15,0.0,0.44882,0.00011,31.32651]
[1776765978289,43.75,76474.15,0.0,0.44882,0.00011,31.32651]
[1776765979752,43.75,76474.76,0.0,0.44889,0.00011,31.32748]
[1776765979789,43.75,76474.76,0.0,0.44889,0.00011,31.32748]
[1776765980481,43.75,76474.76,0.0,0.44889,0.00011,31.32749]
[1776765980491,43.75,76474.76,0.0,0.44889,0.00011,31.32749]
[1776765981308,43.75,76474.76,0.0,0.44889,0.00011,31.3275]
[1776765986343,43.75,76479.43,0.0,0.44943,0.00011,31.33483]
[1776765991114,43.75,76479.49,0.0,0.44944,0.00011,31.33494]
[1776765991709,43.75,76479.49,0.0,0.44943,0.00011,31.3321]
[1776765991749,43.75,76479.49,0.0,0.44943,0.00011,31.33211]
[1776765992886,43.75,76479.49,0.0,0.44943,0.00011,31.33211]
[1776765992975,43.75,76479.49,0.0,0.44943,0.00011,31.33211]
[1776765993758,43.75,76479.49,0.0,0.44943,0.00011,31.33211]
[1776765995374,43.76,76456.24,0.0,0.44678,0.00011,31.2952]
[1776765999505,43.76,76456.63,0.0,0.44683,0.00011,31.29588]
[1776766000379,43.76,76457.06,0.0,0.44688,0.00011,31.2966]
[1776766006107,43.76,76456.62,0.0,0.44684,0.00011,31.29594]
[1776766007086,43.76,76456.62,0.0,0.44684,0.00011,31.29595]
[1776766007869,43.76,76456.62,0.0,0.44684,0.00011,31.29596]
[1776766008387,43.77,76467.04,0.0,0.44803,0.00011,31.31269]
[1776766010061,43.77,76467.21,0.0,0.44805,0.00011,31.31296]
[1776766010827,43.77,76467.21,0.0,0.44805,0.00011,31.31297]
[1776766011421,43.77,76467.21,0.0,0.44805,0.00011,31.31298]
[1776766011907,43.77,76467.21,0.0,0.44805,0.00011,31.31298]
[1776766013904,43.77,76468.49,0.0,0.4482,0.00011,31.31503]
[1776766013945,43.77,76468.49,0.0,0.4482,0.00011,31.31503]
[1776766016636,43.77,76469.24,0.0,0.44829,0.00011,31.31626]
[1776766017998,43.77,76469.24,0.0,0.44829,0.00011,31.31627]
[1776766020831,43.77,76466.9,0.0,0.44802,0.00011,31.31258]
[1776766020933,43.77,76466.9,0.0,0.44802,0.00011,31.31259]
[1776766023593,43.77,76464.15,0.0,0.44771,0.00011,31.30822]
[1776766028846,43.78,76462.59,0.0,0.44754,0.00011,31.30581]
[1776766034413,43.78,76456.03,0.0,0.4468,0.00011,31.29533]
[1776766037999,43.79,76454.48,0.0,0.44663,0.00011,31.29287]
[1776766038919,43.79,76454.48,0.0,0.44663,0.00011,31.29289]
[1776766040397,43.79,76454.48,0.0,0.44663,0.00011,31.2929]
[1776766040421,43.79,76446.18,0.0,0.44569,0.00011,31.27938]
[1776766040731,43.79,76446.18,0.0,0.44569,0.00011,31.27938]
[1776766040826,43.79,76446.18,0.0,0.44569,0.00011,31.27939]
[1776766042336,43.79,76446.18,0.0,0.44569,0.00011,31.27939]
[1776766043424,43.79,76429.49,0.0,0.44378,0.00011,31.25162]
[1776766048477,43.79,76424.71,0.0,0.44323,0.00011,31.24348]
[1776766048485,43.79,76424.71,0.0,0.44323,0.00011,31.24348]
[1776766049430,43.79,76424.75,0.0,0.44324,0.00011,31.24354]
[1776766050431,43.79,76410.19,0.0,0.44158,0.00011,31.21856]
[1776766051431,43.78,76420.11,0.0,0.4427,0.00011,31.23278]
[1776766053673,43.78,76419.89,0.0,0.44267,0.00011,31.23238]
[1776766053731,43.78,76419.89,0.0,0.44267,0.00011,31.23238]
[1776766056644,43.78,76428.18,0.0,0.44362,0.00011,31.24643]
[1776766057474,43.78,76431.38,0.0,0.44398,0.00011,31.25181]
[1776766058438,43.78,76433.55,0.0,0.44423,0.00011,31.25543]
[1776766064444,43.78,76436.71,0.0,0.44458,0.00011,31.2607]
[1776766069308,43.78,76443.46,0.0,0.44536,0.00011,31.2719]
[1776766070002,43.78,76443.46,0.0,0.44536,0.00011,31.2719]
[1776766070972,43.78,76443.46,0.0,0.44536,0.00011,31.2719]
[1776766072452,43.78,76458.86,0.0,0.44712,0.00011,31.29703]
[1776766073379,43.78,76458.86,0.0,0.44712,0.00011,31.29703]
[1776766077994,43.79,76456.75,0.0,0.44688,0.00011,31.29369]
[1776766078131,43.79,76456.75,0.0,0.44688,0.00011,31.29369]
[1776766078190,43.79,76456.75,0.0,0.44688,0.00011,31.2937]
[1776766084464,43.79,76455.0,0.0,0.44669,0.00011,31.29094]
[1776766089469,43.79,76455.07,0.0,0.4467,0.00011,31.2911]
[1776766094474,43.8,76453.88,0.0,0.44657,0.00011,31.28925]
[1776766099479,43.8,76455.32,0.0,0.44674,0.00011,31.29163]
[1776766104484,43.8,76461.15,0.0,0.44741,0.00011,31.30107]
[1776766109489,43.81,76461.35,0.0,0.44744,0.00011,31.30144]
[1776766110223,43.81,76461.35,0.0,0.44744,0.00011,31.30144]
[1776766111375,43.81,76461.35,0.0,0.44744,0.00011,31.30145]
[1776766113421,43.81,76465.31,0.0,0.44789,0.00011,31.30495]
[1776766113438,43.81,76465.31,0.0,0.44789,0.00011,31.30495]
[1776766114498,43.81,76481.95,0.0,0.44979,0.00011,31.33109]
[1776766115924,43.81,76482.99,0.0,0.4499,0.00011,31.3327]
[1776766117984,43.81,76484.74,0.0,0.45011,0.00011,31.33542]
[1776766118223,43.81,76484.74,0.0,0.45011,0.00011,31.33542]
[1776766118321,43.81,76484.74,0.0,0.45011,0.00011,31.33542]
[1776766120504,43.81,76492.12,0.0,0.45095,0.00011,31.34672]
[1776766125509,43.81,76495.64,0.0,0.45135,0.00011,31.35206]
[1776766127844,43.81,76498.36,0.0,0.45166,0.00011,31.35616]
[1776766130896,43.81,76499.91,0.0,0.45183,0.00011,31.35848]
[1776766136520,43.8,76503.19,0.0,0.4522,0.00011,31.36338]
[1776766142526,43.8,76510.21,0.0,0.453,0.00011,31.3738]
[1776766148532,43.8,76510.71,0.0,0.45306,0.00011,31.37452]
[1776766153537,43.8,76513.9,0.0,0.45342,0.00011,31.37922]
[1776766159543,43.8,76515.92,0.0,0.45365,0.00011,31.38218]
[1776766164548,43.8,76525.16,0.0,0.45471,0.00011,31.39561]
[1776766169553,43.8,76514.78,0.0,0.45353,0.00011,31.38055]
[1776766173558,43.8,76507.51,0.0,0.45269,0.00011,31.36698]
[1776766177563,43.8,76516.68,0.0,0.45374,0.00011,31.38048]
[1776766182568,43.8,76512.18,0.0,0.45322,0.00011,31.37388]
[1776766187573,43.8,76508.81,0.0,0.45284,0.00011,31.36888]
[1776766190796,43.8,76509.98,0.0,0.45297,0.00011,31.37062]
[1776766190919,43.8,76509.98,0.0,0.45297,0.00011,31.37062]
[1776766191020,43.8,76509.98,0.0,0.45297,0.00011,31.37062]
[1776766196053,43.8,76507.31,0.0,0.45267,0.00011,31.36665]
[1776766197583,43.8,76499.8,0.0,0.45181,0.00011,31.35541]
[1776766202588,43.8,76495.37,0.0,0.4513,0.00011,31.3487]
[1776766204638,43.8,76492.9,0.0,0.45102,0.00011,31.34495]
[1776766205591,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766206478,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766206546,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766206676,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766207100,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766207251,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766207319,43.8,76490.4,0.0,0.45073,0.00011,31.34114]
[1776766210596,43.8,76479.49,0.0,0.44949,0.00011,31.32431]
[1776766215601,43.8,76474.05,0.0,0.44887,0.00011,31.31583]
[1776766220606,43.8,76474.02,0.0,0.44887,0.00011,31.31582]
[1776766224610,43.81,76466.44,0.0,0.44801,0.00011,31.30387]
[1776766226547,43.81,76466.44,0.0,0.44801,0.00011,31.30388]
[1776766226574,43.81,76466.44,0.0,0.44801,0.00011,31.30389]
[1776766227570,43.81,76466.44,0.0,0.44801,0.00011,31.30389]
[1776766228239,43.81,76463.12,0.0,0.44763,0.00011,31.29861]
[1776766229299,43.81,76463.12,0.0,0.44763,0.00011,31.29862]
[1776766232618,43.81,76456.24,0.0,0.44685,0.00011,31.28477]
[1776766236272,43.81,76453.54,0.0,0.44654,0.00011,31.28043]
[1776766236280,43.81,76453.54,0.0,0.44654,0.00011,31.28045]
[1776766238666,43.82,76451.97,0.0,0.44636,0.00011,31.27791]
[1776766239625,43.82,76452.3,0.0,0.4464,0.00011,31.27844]
[1776766241592,43.81,76452.64,0.0,0.44644,0.00011,31.27899]
[1776766241691,43.81,76452.36,0.0,0.44641,0.00011,31.27854]
[1776766241756,43.81,76452.36,0.0,0.44641,0.00011,31.27854]
[1776766242628,43.81,76452.14,0.0,0.44638,0.00011,31.27818]
[1776766244630,43.81,76461.06,0.0,0.4474,0.00011,31.29258]
[1776766248055,43.82,76460.07,0.0,0.44729,0.00011,31.29102]
[1776766250810,43.82,76459.52,0.0,0.44723,0.00011,31.29017]
[1776766251287,43.82,76459.52,0.0,0.44723,0.00011,31.29017]
[1776766251296,43.82,76459.52,0.0,0.44723,0.00011,31.29017]
[1776766253323,43.82,76459.89,0.0,0.44727,0.00011,31.29078]
[1776766253353,43.82,76459.89,0.0,0.44728,0.00011,31.29079]
[1776766258650,43.82,76465.57,0.0,0.44793,0.00011,31.29993]
[1776766261442,43.83,76463.91,0.0,0.44774,0.00011,31.2973]
[1776766261544,43.83,76463.91,0.0,0.44774,0.00011,31.29731]
[1776766266659,43.83,76459.46,0.0,0.44724,0.00011,31.29024]
[1776766271664,43.83,76458.04,0.0,0.44708,0.00011,31.28801]
[1776766273531,43.83,76458.04,0.0,0.44708,0.00011,31.28802]
[1776766273541,43.83,76458.04,0.0,0.44708,0.00011,31.28803]
[1776766273713,43.83,76458.04,0.0,0.44708,0.00011,31.28803]
[1776766282675,43.84,76447.85,0.0,0.44593,0.00011,31.27156]
[1776766283470,43.84,76447.85,0.0,0.44593,0.00011,31.27156]
[1776766288258,43.84,76446.75,0.0,0.4458,0.00011,31.26974]
[1776766292884,43.84,76444.5,0.0,0.44554,0.00011,31.2632]
[1776766293485,43.84,76444.5,0.0,0.44554,0.00011,31.2632]
[1776766293875,43.83,76444.5,0.0,0.44554,0.00011,31.2632]
[1776766297934,43.84,76441.52,0.0,0.4452,0.00011,31.25829]
[1776766297937,43.84,76441.52,0.0,0.4452,0.00011,31.25829]
[1776766298682,43.84,76441.52,0.0,0.4452,0.00011,31.2583]
[1776766300693,43.84,76430.2,0.0,0.44391,0.00011,31.23945]
[1776766301694,43.84,76422.8,0.0,0.44307,0.00011,31.22697]
[1776766302397,43.84,76422.8,0.0,0.44307,0.00011,31.22697]
[1776766303147,43.84,76420.91,0.0,0.44285,0.00011,31.22375]
[1776766306463,43.84,76414.57,0.0,0.44213,0.00011,31.2129]
[1776766306608,43.84,76414.57,0.0,0.44213,0.00011,31.2129]
[1776766306690,43.84,76414.57,0.0,0.44213,0.00011,31.2129]
[1776766311704,43.83,76418.36,0.0,0.44256,0.00011,31.21935]
[1776766316709,43.83,76419.69,0.0,0.4427,0.00011,31.22157]
[1776766322704,43.83,76425.01,0.0,0.4433,0.00011,31.23053]
[1776766327397,43.82,76431.08,0.0,0.44399,0.00011,31.24071]
[1776766327450,43.82,76431.08,0.0,0.44399,0.00011,31.24071]
[1776766329496,43.82,76433.31,0.0,0.44424,0.00011,31.24442]
[1776766329543,43.82,76433.31,0.0,0.44424,0.00011,31.24442]
[1776766335733,43.82,76433.37,0.0,0.44424,0.00011,31.24447]
[1776766338872,43.82,76431.53,0.0,0.44403,0.00011,31.24135]
[1776766340218,43.82,76431.53,0.0,0.44403,0.00011,31.24134]
[1776766340303,43.82,76431.53,0.0,0.44403,0.00011,31.24132]
[1776766341738,43.82,76421.7,0.0,0.44291,0.00011,31.22471]
[1776766342790,43.82,76421.7,0.0,0.44291,0.00011,31.2247]
[1776766342874,43.82,76421.7,0.0,0.44291,0.00011,31.2247]
[1776766342999,43.82,76421.7,0.0,0.44291,0.00011,31.2247]
[1776766343371,43.82,76421.7,0.0,0.44291,0.00011,31.2247]
[1776766343599,43.82,76421.7,0.0,0.44291,0.00011,31.22469]
[1776766348745,43.81,76423.5,0.0,0.44311,0.00011,31.22768]
[1776766353750,43.81,76424.89,0.0,0.44325,0.00011,31.22713]
[1776766358755,43.81,76427.14,0.0,0.4435,0.00011,31.23088]
[1776766359450,43.81,76427.14,0.0,0.4435,0.00011,31.23088]
[1776766362759,43.8,76420.01,0.0,0.44269,0.00011,31.21874]
[1776766368019,43.8,76419.1,0.0,0.44258,0.00011,31.2171]
[1776766373770,43.8,76426.66,0.0,0.44343,0.00011,31.22989]
[1776766374056,43.8,76426.66,0.0,0.44343,0.00011,31.22989]
[1776766376773,43.8,76433.84,0.0,0.44425,0.00011,31.24195]
[1776766381778,43.79,76433.83,0.0,0.44425,0.00011,31.2419]
[1776766386783,43.79,76435.38,0.0,0.44442,0.00011,31.24445]
[1776766391788,43.79,76435.84,0.0,0.44447,0.00011,31.24518]
[1776766396793,43.79,76440.6,0.0,0.44501,0.00011,31.25307]
[1776766401798,43.79,76445.2,0.0,0.44553,0.00011,31.26067]
[1776766403002,43.79,76444.35,0.0,0.44544,0.00011,31.25927]
[1776766404801,43.79,76436.2,0.0,0.44451,0.00011,31.24577]
[1776766409806,43.79,76430.94,0.0,0.44391,0.00011,31.23701]
[1776766414813,43.79,76433.13,0.0,0.44416,0.00011,31.23784]
[1776766419818,43.79,76431.58,0.0,0.44397,0.00011,31.23519]
[1776766424824,43.79,76430.54,0.0,0.44385,0.00011,31.2334]
[1776766429829,43.78,76430.6,0.0,0.44385,0.00011,31.23345]
[1776766429972,43.78,76430.6,0.0,0.44385,0.00011,31.23345]
[1776766433833,43.78,76440.19,0.0,0.44495,0.00011,31.24945]
[1776766438838,43.78,76441.47,0.0,0.44509,0.00011,31.25158]
[1776766443843,43.78,76444.71,0.0,0.44546,0.00011,31.25694]
[1776766448848,43.78,76445.42,0.0,0.44555,0.00011,31.25812]
[1776766453237,43.78,76446.18,0.0,0.44563,0.00011,31.25937]
[1776766453853,43.78,76446.4,0.0,0.44566,0.00011,31.25974]
[1776766458858,43.78,76444.12,0.0,0.4454,0.00011,31.25599]
[1776766463863,43.79,76446.78,0.0,0.4457,0.00011,31.26036]
[1776766465865,43.78,76454.51,0.0,0.44659,0.00011,31.27298]
[1776766470870,43.78,76452.61,0.0,0.44637,0.00011,31.26987]
[1776766475874,43.78,76454.63,0.0,0.44659,0.00011,31.27029]
[1776766477054,43.78,76454.63,0.0,0.44659,0.00011,31.27029]
[1776766478323,43.78,76454.63,0.0,0.44659,0.00011,31.27028]
[1776766483828,43.78,76455.99,0.0,0.44674,0.00011,31.27246]
[1776766488887,43.78,76456.0,0.0,0.44674,0.00011,31.27247]
[1776766493892,43.78,76455.74,0.0,0.44671,0.00011,31.27203]
[1776766498897,43.78,76455.01,0.0,0.44663,0.00011,31.27082]
[1776766504903,43.78,76450.71,0.0,0.44613,0.00011,31.26381]
[1776766506499,43.78,76450.66,0.0,0.44613,0.00011,31.26373]
[1776766506524,43.78,76450.66,0.0,0.44613,0.00011,31.26373]
[1776766509795,43.78,76445.85,0.0,0.44558,0.00011,31.25586]
[1776766509825,43.78,76445.85,0.0,0.44558,0.00011,31.25586]
[1776766509855,43.78,76445.85,0.0,0.44558,0.00011,31.25586]
[1776766509882,43.78,76445.85,0.0,0.44558,0.00011,31.25586]
[1776766514913,43.78,76438.79,0.0,0.44478,0.00011,31.24421]
[1776766519918,43.78,76436.74,0.0,0.44454,0.00011,31.24082]
[1776766521438,43.78,76436.74,0.0,0.44454,0.00011,31.24082]
[1776766521465,43.78,76436.74,0.0,0.44454,0.00011,31.24082]
[1776766524235,43.78,76436.74,0.0,0.44455,0.00011,31.24084]
[1776766525923,43.78,76429.51,0.0,0.44372,0.00011,31.22874]
[1776766531930,43.78,76426.12,0.0,0.44333,0.00011,31.22018]
[1776766537936,43.78,76425.84,0.0,0.44329,0.00011,31.21965]
[1776766542941,43.78,76424.94,0.0,0.44319,0.00011,31.21807]
[1776766544750,43.78,76424.95,0.0,0.44318,0.00011,31.21806]
[1776766545073,43.78,76424.95,0.0,0.44318,0.00011,31.21805]
[1776766545944,43.78,76425.02,0.0,0.44319,0.00011,31.21816]
[1776766546945,43.78,76412.9,0.0,0.44181,0.00011,31.1974]
[1776766547621,43.78,76412.9,0.0,0.44181,0.00011,31.1974]
[1776766547663,43.78,76412.9,0.0,0.44181,0.00011,31.1974]
[1776766548947,43.78,76400.69,0.0,0.44042,0.00011,31.17612]
[1776766551950,43.78,76392.41,0.0,0.43947,0.00011,31.16149]
[1776766553952,43.78,76403.6,0.0,0.44075,0.00011,31.18125]
[1776766554695,43.78,76403.6,0.0,0.44075,0.00011,31.18125]
[1776766554703,43.78,76403.6,0.0,0.44075,0.00011,31.18126]
[1776766559958,43.78,76402.71,0.0,0.44065,0.00011,31.1797]
[1776766564963,43.78,76398.34,0.0,0.44015,0.00011,31.17202]
[1776766569967,43.78,76393.45,0.0,0.4396,0.00011,31.16339]
[1776766571088,43.78,76393.63,0.0,0.43962,0.00011,31.16372]
[1776766571969,43.78,76393.02,0.0,0.43955,0.00011,31.16264]
[1776766576974,43.78,76391.84,0.0,0.43942,0.00011,31.1606]
[1776766582026,43.78,76394.4,0.0,0.43971,0.00011,31.16518]
[1776766582981,43.78,76394.4,0.0,0.43971,0.00011,31.16519]
[1776766587949,43.78,76398.89,0.0,0.44023,0.00011,31.17313]
[1776766587986,43.78,76399.08,0.0,0.44025,0.00011,31.17347]
[1776766592991,43.78,76402.91,0.0,0.44068,0.00011,31.17736]
[1776766597996,43.78,76399.17,0.0,0.44025,0.00011,31.17078]
[1776766603001,43.79,76399.24,0.0,0.44026,0.00011,31.17092]
[1776766608006,43.79,76401.45,0.0,0.44051,0.00011,31.17482]
[1776766613011,43.79,76401.21,0.0,0.44049,0.00011,31.17441]
[1776766618016,43.79,76400.46,0.0,0.4404,0.00011,31.17309]
[1776766623021,43.79,76401.05,0.0,0.44047,0.00011,31.17414]
[1776766624994,43.79,76401.11,0.0,0.44048,0.00011,31.17424]
[1776766625971,43.79,76401.11,0.0,0.44048,0.00011,31.17425]
[1776766627027,43.79,76416.58,0.0,0.44224,0.00011,31.20113]
[1776766627428,43.79,76416.58,0.0,0.44224,0.00011,31.20113]
[1776766628028,43.79,76426.3,0.0,0.44335,0.00011,31.21772]
[1776766630030,43.79,76437.54,0.0,0.44463,0.00011,31.23659]
[1776766631863,43.79,76438.91,0.0,0.44479,0.00011,31.23889]
[1776766633033,43.79,76448.58,0.0,0.4459,0.00011,31.25483]
[1776766638038,43.79,76445.69,0.0,0.44557,0.00011,31.25009]
[1776766643958,43.79,76445.44,0.0,0.44554,0.00011,31.24969]
[1776766645114,43.79,76442.62,0.0,0.44522,0.00011,31.24505]
[1776766645242,43.79,76442.62,0.0,0.44522,0.00011,31.24505]
[1776766645440,43.79,76442.62,0.0,0.44522,0.00011,31.24505]
[1776766645570,43.79,76442.62,0.0,0.44522,0.00011,31.24505]
[1776766645731,43.79,76442.62,0.0,0.44522,0.00011,31.24505]
[1776766645971,43.79,76442.62,0.0,0.44522,0.00011,31.24506]
[1776766647985,43.79,76453.28,0.0,0.44643,0.00011,31.26248]
[1776766649049,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766649356,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766649366,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766649856,43.79,76484.73,0.0,0.45002,0.00011,31.31233]
[1776766650050,43.79,76485.72,0.0,0.45014,0.00011,31.31385]
[1776766650491,43.79,76485.72,0.0,0.45014,0.00011,31.31385]
[1776766650629,43.79,76485.72,0.0,0.45014,0.00011,31.31385]
[1776766650796,43.79,76485.72,0.0,0.45014,0.00011,31.31385]
[1776766651006,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766651218,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766651892,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766652017,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766652540,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766653025,43.79,76485.72,0.0,0.45013,0.00011,31.31101]
[1776766655038,43.79,76522.11,0.0,0.45429,0.00011,31.36546]
[1776766657588,43.79,76525.53,0.0,0.45468,0.00011,31.37037]
[1776766659670,43.79,76525.53,0.0,0.45468,0.00011,31.37037]
[1776766659709,43.79,76525.53,0.0,0.45468,0.00011,31.37037]
[1776766659998,43.79,76525.53,0.0,0.45468,0.00011,31.37037]
[1776766661492,43.79,76521.22,0.0,0.45419,0.00011,31.36415]
[1776766662643,43.79,76521.22,0.0,0.45419,0.00011,31.36416]
[1776766662686,43.79,76521.22,0.0,0.45419,0.00011,31.36416]
[1776766662700,43.79,76521.22,0.0,0.45419,0.00011,31.36416]
[1776766664099,43.79,76525.26,0.0,0.45465,0.00011,31.37001]
[1776766665068,43.79,76525.1,0.0,0.45463,0.00011,31.36979]
[1776766670178,43.79,76524.44,0.0,0.45456,0.00011,31.36887]
[1776766676079,43.8,76532.81,0.0,0.45552,0.00011,31.3809]
[1776766681084,43.8,76533.21,0.0,0.45558,0.00011,31.38151]
[1776766685088,43.8,76540.58,0.0,0.45642,0.00011,31.39196]
[1776766690093,43.81,76539.4,0.0,0.4563,0.00011,31.39037]
[1776766696100,43.81,76538.89,0.0,0.45625,0.00011,31.38973]
[1776766701105,43.82,76538.19,0.0,0.45617,0.00011,31.38879]
[1776766706110,43.82,76531.58,0.0,0.45542,0.00011,31.3795]
[1776766711115,43.83,76527.33,0.0,0.45494,0.00011,31.37062]
[1776766716120,43.83,76529.95,0.0,0.45524,0.00011,31.3744]
[1776766721125,43.83,76535.28,0.0,0.45585,0.00011,31.38199]
[1776766722126,43.83,76542.37,0.0,0.45666,0.00011,31.39193]
[1776766727131,43.82,76540.75,0.0,0.45646,0.00011,31.38958]
[1776766730134,43.82,76551.3,0.0,0.45766,0.00011,31.40416]
[1776766732559,43.81,76551.48,0.0,0.45768,0.00011,31.40436]
[1776766733691,43.81,76551.48,0.0,0.45768,0.00011,31.40434]
[1776766735113,43.81,76551.48,0.0,0.45768,0.00011,31.40433]
[1776766736224,43.81,76555.73,0.0,0.45816,0.00011,31.41013]
[1776766736745,43.81,76555.73,0.0,0.45816,0.00011,31.41013]
[1776766739126,43.81,76548.37,0.0,0.45732,0.00011,31.40002]
[1776766739793,43.81,76544.24,0.0,0.45684,0.00011,31.39427]
[1776766740792,43.8,76544.24,0.0,0.45684,0.00011,31.39425]
[1776766743147,43.8,76536.1,0.0,0.4559,0.00011,31.38279]
[1776766748154,43.8,76525.68,0.0,0.45471,0.00011,31.3679]
[1776766749155,43.8,76510.17,0.0,0.45293,0.00011,31.34526]
[1776766754160,43.8,76514.18,0.0,0.45339,0.00011,31.35119]
[1776766755161,43.8,76521.13,0.0,0.45419,0.00011,31.36134]
[1776766755633,43.8,76521.13,0.0,0.45419,0.00011,31.36134]
[1776766756162,43.8,76521.46,0.0,0.45423,0.00011,31.36182]
[1776766757845,43.8,76516.96,0.0,0.45371,0.00011,31.35528]
[1776766757961,43.8,76516.96,0.0,0.45371,0.00011,31.35528]
[1776766758233,43.8,76516.96,0.0,0.45371,0.00011,31.35528]
[1776766759165,43.8,76509.2,0.0,0.45283,0.00011,31.34385]
[1776766760934,43.8,76506.01,0.0,0.45246,0.00011,31.33911]
[1776766766173,43.8,76504.58,0.0,0.4523,0.00011,31.33696]
[1776766766998,43.8,76504.58,0.0,0.4523,0.00011,31.33696]
[1776766772179,43.8,76505.44,0.0,0.45239,0.00011,31.33538]
[1776766777184,43.8,76505.88,0.0,0.45243,0.00011,31.33602]
[1776766782189,43.8,76505.41,0.0,0.45238,0.00011,31.3353]
[1776766787194,43.79,76512.88,0.0,0.45323,0.00011,31.34636]
[1776766790275,43.79,76512.53,0.0,0.45319,0.00011,31.34586]
[1776766793200,43.79,76501.52,0.0,0.45193,0.00011,31.32947]
[1776766795864,43.79,76500.52,0.0,0.45182,0.00011,31.32796]
[1776766796203,43.79,76500.44,0.0,0.45181,0.00011,31.32784]
[1776766801208,43.79,76499.46,0.0,0.4517,0.00011,31.32635]
[1776766803203,43.79,76499.5,0.0,0.4517,0.00011,31.3264]
[1776766803858,43.79,76499.5,0.0,0.4517,0.00011,31.3264]
[1776766804211,43.79,76488.74,0.0,0.45047,0.00011,31.31005]
[1776766808133,43.79,76496.38,0.0,0.45134,0.00011,31.32169]
[1776766812988,43.79,76501.58,0.0,0.45194,0.00011,31.32952]
[1776766813027,43.79,76501.58,0.0,0.45194,0.00011,31.32952]
[1776766813227,43.79,76502.23,0.0,0.45201,0.00011,31.33049]
[1776766814176,43.79,76502.23,0.0,0.45201,0.00011,31.33049]
[1776766817225,43.79,76510.99,0.0,0.45301,0.00011,31.34352]
[1776766821678,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766821828,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822197,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822213,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822230,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822274,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822640,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766822741,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766824218,43.79,76512.08,0.0,0.45314,0.00011,31.34513]
[1776766824234,43.79,76516.6,0.0,0.45365,0.00011,31.35178]
[1776766829239,43.79,76518.38,0.0,0.45386,0.00011,31.3544]
[1776766834244,43.79,76518.67,0.0,0.45389,0.00011,31.35201]
[1776766838522,43.8,76519.38,0.0,0.45397,0.00011,31.35305]
[1776766838640,43.8,76519.38,0.0,0.45397,0.00011,31.35305]
[1776766838900,43.8,76519.38,0.0,0.45397,0.00011,31.35305]
[1776766844254,43.8,76512.91,0.0,0.45323,0.00011,31.3436]
[1776766845680,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766845702,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766845768,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766845993,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766846509,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766846649,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766846715,43.8,76512.83,0.0,0.45322,0.00011,31.34348]
[1776766848258,43.8,76505.78,0.0,0.45242,0.00011,31.33303]
[1776766849553,43.8,76505.49,0.0,0.45239,0.00011,31.3326]
[1776766855264,43.79,76496.46,0.0,0.45135,0.00011,31.31901]
[1776766860269,43.79,76496.34,0.0,0.45134,0.00011,31.31881]
[1776766862082,43.79,76496.32,0.0,0.45133,0.00011,31.31878]
[1776766862154,43.79,76496.32,0.0,0.45133,0.00011,31.31878]
[1776766866275,43.79,76475.06,0.0,0.4489,0.00011,31.28599]
[1776766868444,43.8,76472.97,0.0,0.44867,0.00011,31.28273]
[1776766868462,43.8,76472.97,0.0,0.44867,0.00011,31.28273]
[1776766868523,43.8,76472.97,0.0,0.44867,0.00011,31.28273]
[1776766869278,43.8,76468.92,0.0,0.44821,0.00011,31.27634]
[1776766869356,43.8,76468.92,0.0,0.44821,0.00011,31.27634]
[1776766870279,43.8,76465.85,0.0,0.44785,0.00011,31.27145]
[1776766873288,43.8,76466.91,0.0,0.44798,0.00011,31.27315]
[1776766874931,43.8,76466.61,0.0,0.44794,0.00011,31.27267]
[1776766878024,43.8,76466.63,0.0,0.44794,0.00011,31.27271]
[1776766878955,43.8,76466.63,0.0,0.44794,0.00011,31.27271]
[1776766881290,43.8,76458.08,0.0,0.44697,0.00011,31.25904]
[1776766882355,43.8,76458.28,0.0,0.44699,0.00011,31.25936]
[1776766882736,43.8,76458.28,0.0,0.44699,0.00011,31.25936]
[1776766883131,43.8,76458.28,0.0,0.44699,0.00011,31.25936]
[1776766883154,43.8,76458.28,0.0,0.44699,0.00011,31.25936]
[1776766885063,43.79,76463.08,0.0,0.44754,0.00011,31.26702]
[1776766885294,43.79,76463.08,0.0,0.44754,0.00011,31.26702]
[1776766885297,43.79,76463.41,0.0,0.44757,0.00011,31.26754]
[1776766887090,43.79,76463.85,0.0,0.44762,0.00011,31.26823]
[1776766888669,43.79,76463.9,0.0,0.44763,0.00011,31.2683]
[1776766891652,43.79,76464.58,0.0,0.4477,0.00011,31.26651]
[1776766893305,43.79,76472.53,0.0,0.4486,0.00011,31.27911]
[1776766894896,43.79,76472.53,0.0,0.4486,0.00011,31.27911]
[1776766895576,43.79,76472.53,0.0,0.4486,0.00011,31.27912]
[1776766895770,43.79,76472.53,0.0,0.4486,0.00011,31.27912]
[1776766895812,43.79,76472.53,0.0,0.4486,0.00011,31.27912]
[1776766897309,43.79,76484.89,0.0,0.45002,0.00011,31.29842]
[1776766902314,43.79,76494.93,0.0,0.45117,0.00011,31.3138]
[1776766903324,43.79,76497.07,0.0,0.45141,0.00011,31.31704]
[1776766904316,43.79,76497.33,0.0,0.45144,0.00011,31.31743]
[1776766909321,43.79,76499.52,0.0,0.45169,0.00011,31.32073]
[1776766914328,43.79,76500.88,0.0,0.45184,0.00011,31.32275]
[1776766919333,43.79,76497.95,0.0,0.45151,0.00011,31.31833]
[1776766921593,43.79,76497.95,0.0,0.45151,0.00011,31.31833]
[1776766921629,43.79,76497.95,0.0,0.45151,0.00011,31.31833]
[1776766927343,43.79,76501.49,0.0,0.45191,0.00011,31.32364]
[1776766932348,43.79,76502.0,0.0,0.45197,0.00011,31.32439]
[1776766936102,43.79,76505.48,0.0,0.45236,0.00011,31.32959]
[1776766937353,43.79,76514.2,0.0,0.45336,0.00011,31.34252]
[1776766942358,43.79,76519.01,0.0,0.45391,0.00011,31.34957]
[1776766946147,43.79,76519.02,0.0,0.45392,0.00011,31.34961]
[1776766946362,43.79,76519.2,0.0,0.45394,0.00011,31.34988]
[1776766947155,43.79,76519.2,0.0,0.45394,0.00011,31.34988]
[1776766947282,43.79,76519.2,0.0,0.45394,0.00011,31.34988]
[1776766947938,43.79,76519.2,0.0,0.45394,0.00011,31.34988]
[1776766948364,43.79,76519.04,0.0,0.45392,0.00011,31.34965]
[1776766949034,43.79,76519.04,0.0,0.45392,0.00011,31.34965]
[1776766949045,43.79,76519.04,0.0,0.45392,0.00011,31.34965]
[1776766949365,43.79,76520.04,0.0,0.45403,0.00011,31.3511]
[1776766953369,43.79,76541.73,0.0,0.45651,0.00011,31.3792]
[1776766958374,43.78,76540.8,0.0,0.45639,0.00011,31.37782]
[1776766963379,43.78,76538.23,0.0,0.45609,0.00011,31.37413]
[1776766965381,43.77,76531.06,0.0,0.45527,0.00011,31.36393]
[1776766971387,43.77,76529.8,0.0,0.45511,0.00011,31.36206]
[1776766976392,43.76,76530.07,0.0,0.45514,0.00011,31.36238]
[1776766981397,43.76,76528.07,0.0,0.4549,0.00011,31.35946]
[1776766987402,43.75,76526.64,0.0,0.45473,0.00011,31.35733]
[1776766992409,43.75,76526.26,0.0,0.45468,0.00011,31.35672]
[1776766997419,43.74,76530.4,0.0,0.45515,0.00011,31.36263]
[1776767000229,43.74,76531.86,0.0,0.45531,0.00011,31.36467]
[1776767003425,43.74,76550.74,0.0,0.45747,0.00011,31.39114]
[1776767008430,43.74,76551.35,0.0,0.45754,0.00011,31.39199]
[1776767009977,43.74,76551.33,0.0,0.45754,0.00011,31.39194]
[1776767009980,43.74,76551.33,0.0,0.45754,0.00011,31.39194]
[1776767010008,43.74,76551.33,0.0,0.45754,0.00011,31.39194]
[1776767011251,43.74,76551.33,0.0,0.45754,0.00011,31.39193]
[1776767011435,43.74,76551.8,0.0,0.45759,0.00011,31.38974]
[1776767013437,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767015276,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016231,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016234,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016312,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016370,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016861,43.74,76566.12,0.0,0.45923,0.00011,31.40917]
[1776767016947,43.74,76566.12,0.0,0.45923,0.00011,31.40918]
[1776767018443,43.74,76588.7,0.0,0.46182,0.00011,31.43876]
[1776767018463,43.74,76588.7,0.0,0.46182,0.00011,31.43876]
[1776767018538,43.74,76588.7,0.0,0.46182,0.00011,31.43876]
[1776767019444,43.74,76584.5,0.0,0.46134,0.00011,31.43336]
[1776767023448,43.74,76575.14,0.0,0.46026,0.00011,31.42117]
[1776767025054,43.74,76575.14,0.0,0.46027,0.00011,31.42117]
[1776767025062,43.74,76575.14,0.0,0.46027,0.00011,31.42117]
[1776767025138,43.74,76575.14,0.0,0.46027,0.00011,31.42118]
[1776767030455,43.74,76570.19,0.0,0.4597,0.00011,31.41466]
[1776767035460,43.74,76571.62,0.0,0.45987,0.00011,31.41657]
[1776767040467,43.75,76573.74,0.0,0.46011,0.00011,31.41938]
[1776767045472,43.75,76572.74,0.0,0.46,0.00011,31.41808]
[1776767051478,43.75,76571.07,0.0,0.45981,0.00011,31.41589]
[1776767056483,43.75,76574.27,0.0,0.46018,0.00011,31.42014]
[1776767061488,43.75,76571.49,0.0,0.45986,0.00011,31.41649]
[1776767066493,43.75,76571.54,0.0,0.45987,0.00011,31.41657]
[1776767071369,43.76,76576.28,0.0,0.46042,0.00011,31.42283]
[1776767071378,43.76,76576.28,0.0,0.46041,0.00011,31.41999]
[1776767075538,43.76,76589.05,0.0,0.46188,0.00011,31.43655]
[1776767078541,43.76,76580.78,0.0,0.46093,0.00011,31.4259]
[1776767082944,43.76,76583.01,0.0,0.46119,0.00011,31.42881]
[1776767083546,43.76,76582.28,0.0,0.4611,0.00011,31.42786]
[1776767085655,43.76,76587.49,0.0,0.4617,0.00011,31.43458]
[1776767085944,43.76,76587.49,0.0,0.4617,0.00011,31.43458]
[1776767086069,43.76,76587.49,0.0,0.4617,0.00011,31.43458]
[1776767086151,43.76,76587.49,0.0,0.4617,0.00011,31.43459]
[1776767087550,43.76,76594.56,0.0,0.46251,0.00011,31.4436]
[1776767089358,43.76,76598.34,0.0,0.46295,0.00011,31.44835]
[1776767089412,43.76,76598.34,0.0,0.46295,0.00011,31.44835]
[1776767089434,43.76,76598.34,0.0,0.46294,0.00011,31.44834]
[1776767094557,43.76,76592.62,0.0,0.46229,0.00011,31.44115]
[1776767096591,43.76,76591.26,0.0,0.46214,0.00011,31.43944]
[1776767096669,43.76,76591.26,0.0,0.46214,0.00011,31.43944]
[1776767097560,43.76,76592.42,0.0,0.46227,0.00011,31.44091]
[1776767101015,43.77,76591.71,0.0,0.46219,0.00011,31.44003]
[1776767101075,43.77,76591.71,0.0,0.46219,0.00011,31.44003]
[1776767101564,43.77,76591.52,0.0,0.46217,0.00011,31.43979]
[1776767103622,43.77,76591.08,0.0,0.46212,0.00011,31.43924]
[1776767104567,43.77,76591.06,0.0,0.46212,0.00011,31.43922]
[1776767109572,43.77,76581.69,0.0,0.46105,0.00011,31.4272]
[1776767110573,43.77,76573.9,0.0,0.46016,0.00011,31.417]
[1776767114298,43.77,76568.33,0.0,0.45952,0.00011,31.40965]
[1776767115577,43.77,76539.06,0.0,0.45617,0.00011,31.36957]
[1776767118086,43.77,76543.36,0.0,0.45666,0.00011,31.37562]
[1776767118585,43.78,76545.0,0.0,0.45685,0.00011,31.37791]
[1776767120587,43.78,76552.88,0.0,0.45776,0.00011,31.38882]
[1776767125592,43.78,76551.69,0.0,0.45763,0.00011,31.38723]
[1776767130598,43.78,76556.03,0.0,0.45813,0.00011,31.39321]
[1776767135603,43.79,76557.33,0.0,0.45827,0.00011,31.39216]
[1776767140608,43.79,76559.39,0.0,0.45851,0.00011,31.39498]
[1776767145624,43.79,76556.96,0.0,0.45824,0.00011,31.39172]
[1776767148614,43.79,76558.47,0.0,0.45841,0.00011,31.39379]
[1776767149617,43.79,76568.12,0.0,0.45952,0.00011,31.40675]
[1776767154622,43.79,76566.86,0.0,0.45938,0.00011,31.40509]
[1776767159627,43.8,76568.4,0.0,0.45956,0.00011,31.40717]
[1776767164641,43.8,76572.32,0.0,0.46001,0.00011,31.41238]
[1776767167446,43.8,76572.96,0.0,0.46008,0.00011,31.41323]
[1776767167631,43.8,76572.96,0.0,0.46008,0.00011,31.41323]
[1776767167644,43.8,76577.76,0.0,0.46063,0.00011,31.41952]
[1776767171076,43.8,76583.06,0.0,0.46124,0.00011,31.42642]
[1776767172649,43.8,76591.21,0.0,0.46217,0.00011,31.43688]
[1776767174501,43.8,76591.22,0.0,0.46218,0.00011,31.4369]
[1776767179656,43.8,76595.76,0.0,0.4627,0.00011,31.44267]
[1776767184661,43.81,76595.19,0.0,0.46264,0.00011,31.44198]
[1776767189666,43.81,76594.46,0.0,0.46256,0.00011,31.44108]
[1776767195589,43.81,76594.45,0.0,0.46256,0.00011,31.43827]
[1776767200677,43.82,76590.53,0.0,0.46211,0.00011,31.43333]
[1776767205317,43.82,76585.17,0.0,0.4615,0.00011,31.42648]
[1776767205369,43.82,76585.17,0.0,0.4615,0.00011,31.42648]
[1776767211688,43.82,76581.14,0.0,0.46104,0.00011,31.42129]
[1776767216693,43.82,76579.67,0.0,0.46087,0.00011,31.41938]
[1776767221698,43.82,76579.98,0.0,0.46091,0.00011,31.41978]
[1776767226703,43.82,76582.45,0.0,0.46119,0.00011,31.42299]
[1776767231708,43.82,76578.17,0.0,0.4607,0.00011,31.41744]
[1776767236713,43.82,76571.95,0.0,0.45999,0.00011,31.40928]
[1776767241718,43.82,76573.9,0.0,0.46021,0.00011,31.41186]
[1776767246723,43.82,76571.31,0.0,0.45992,0.00011,31.40845]
[1776767250727,43.82,76558.31,0.0,0.45843,0.00011,31.39106]
[1776767255732,43.83,76551.03,0.0,0.4576,0.00011,31.37833]
[1776767259736,43.83,76541.27,0.0,0.45649,0.00011,31.36486]
[1776767264741,43.84,76541.52,0.0,0.45652,0.00011,31.36526]
[1776767269746,43.84,76540.36,0.0,0.4564,0.00011,31.36371]
[1776767275752,43.85,76539.25,0.0,0.45628,0.00011,31.36223]
[1776767280757,43.85,76538.8,0.0,0.45624,0.00011,31.36166]
[1776767285762,43.86,76544.96,0.0,0.45695,0.00011,31.37034]
[1776767288765,43.86,76531.16,0.0,0.45537,0.00011,31.35097]
[1776767289329,43.86,76531.16,0.0,0.45537,0.00011,31.35097]
[1776767289572,43.86,76531.16,0.0,0.45537,0.00011,31.35097]
[1776767294771,43.86,76533.57,0.0,0.45565,0.00011,31.35443]
[1776767299776,43.87,76533.09,0.0,0.4556,0.00011,31.3538]
[1776767305782,43.87,76530.59,0.0,0.45532,0.00011,31.35026]
[1776767310787,43.87,76529.41,0.0,0.45519,0.00011,31.34858]
[1776767315792,43.87,76530.66,0.0,0.45532,0.00011,31.34752]
[1776767321759,43.87,76532.0,0.0,0.45548,0.00011,31.34944]
[1776767327801,43.87,76530.31,0.0,0.45528,0.00011,31.34704]
[1776767330807,43.87,76538.54,0.0,0.45622,0.00011,31.35867]
[1776767336260,43.87,76538.14,0.0,0.45618,0.00011,31.3581]
[1776767341818,43.87,76537.3,0.0,0.45608,0.00011,31.35693]
[1776767347825,43.88,76537.16,0.0,0.45608,0.00011,31.35681]
[1776767352830,43.88,76537.17,0.0,0.45608,0.00011,31.35688]
[1776767355833,43.88,76528.64,0.0,0.45511,0.00011,31.34478]
[1776767360838,43.88,76530.47,0.0,0.45532,0.00011,31.34741]
[1776767365843,43.88,76530.92,0.0,0.45537,0.00011,31.34804]
[1776767370848,43.88,76537.57,0.0,0.45613,0.00011,31.35745]
[1776767375853,43.89,76542.01,0.0,0.45664,0.00011,31.36088]
[1776767380858,43.89,76549.65,0.0,0.45752,0.00011,31.37151]
[1776767383861,43.89,76541.97,0.0,0.45665,0.00011,31.36093]
[1776767388866,43.9,76540.5,0.0,0.45648,0.00011,31.35893]
[1776767393871,43.9,76539.82,0.0,0.45641,0.00011,31.35802]
[1776767398876,43.9,76540.82,0.0,0.45652,0.00011,31.3594]
[1776767403881,43.9,76543.39,0.0,0.45682,0.00011,31.363]
[1776767407885,43.91,76536.1,0.0,0.45599,0.00011,31.35282]
[1776767412890,43.9,76535.06,0.0,0.45587,0.00011,31.35135]
[1776767417895,43.9,76537.38,0.0,0.45613,0.00011,31.35461]
[1776767422900,43.9,76534.18,0.0,0.45577,0.00011,31.35009]
[1776767427905,43.9,76531.65,0.0,0.45548,0.00011,31.34651]
[1776767432910,43.9,76521.57,0.0,0.45432,0.00011,31.32923]
[1776767437915,43.91,76519.01,0.0,0.45403,0.00011,31.32555]
[1776767443922,43.91,76518.7,0.0,0.454,0.00011,31.32512]
[1776767445933,43.91,76526.69,0.0,0.45491,0.00011,31.33666]
[1776767450938,43.91,76527.63,0.0,0.45502,0.00011,31.33801]
[1776767455943,43.91,76538.48,0.0,0.45626,0.00011,31.3534]
[1776767457692,43.91,76542.41,0.0,0.45671,0.00011,31.3589]
[1776767457880,43.91,76542.41,0.0,0.45672,0.00011,31.35891]
[1776767460948,43.92,76552.22,0.0,0.45784,0.00011,31.37247]
[1776767465953,43.92,76554.72,0.0,0.45813,0.00011,31.37593]
[1776767470958,43.92,76551.16,0.0,0.45773,0.00011,31.3711]
[1776767475963,43.93,76554.57,0.0,0.45812,0.00011,31.37578]
[1776767480968,43.93,76552.46,0.0,0.45788,0.00011,31.37293]
[1776767484910,43.93,76544.23,0.0,0.45695,0.00011,31.36166]
[1776767489945,43.93,76540.4,0.0,0.45651,0.00011,31.35634]
[1776767492966,43.93,76547.58,0.0,0.45733,0.00011,31.36348]
[1776767498986,43.94,76543.6,0.0,0.45688,0.00011,31.35804]
[1776767503991,43.94,76544.53,0.0,0.457,0.00011,31.35938]
[1776767509997,43.95,76544.5,0.0,0.457,0.00011,31.35941]
[1776767515002,43.96,76549.0,0.0,0.45752,0.00011,31.36568]
[1776767520008,43.96,76555.51,0.0,0.45827,0.00011,31.37461]
[1776767525013,43.97,76555.11,0.0,0.45823,0.00011,31.37412]
[1776767531019,43.97,76555.57,0.0,0.45829,0.00011,31.37483]
[1776767536024,43.98,76556.72,0.0,0.45843,0.00011,31.37643]
[1776767541029,43.98,76558.22,0.0,0.4586,0.00011,31.37847]
[1776767546036,43.98,76557.99,0.0,0.45858,0.00011,31.37818]
[1776767551041,43.98,76558.53,0.0,0.45864,0.00011,31.37609]
[1776767556046,43.98,76561.16,0.0,0.45894,0.00011,31.37964]
[1776767561051,43.98,76550.66,0.0,0.45774,0.00011,31.36544]
[1776767566056,43.99,76557.41,0.0,0.45852,0.00011,31.37467]
[1776767571062,43.99,76560.1,0.0,0.45883,0.00011,31.37833]
[1776767576067,44.0,76553.26,0.0,0.45806,0.00011,31.36913]
[1776767582073,44.0,76553.34,0.0,0.45808,0.00011,31.36931]
[1776767587078,44.01,76554.99,0.0,0.45827,0.00011,31.3716]
[1776767592083,44.01,76555.91,0.0,0.45838,0.00011,31.37292]
[1776767597088,44.02,76544.09,0.0,0.45704,0.00011,31.35679]
[1776767602996,44.02,76542.96,0.0,0.45691,0.00011,31.35522]
[1776767608100,44.01,76541.76,0.0,0.45677,0.00011,31.35352]
[1776767613106,44.01,76543.22,0.0,0.45693,0.00011,31.35271]
[1776767618111,44.02,76543.24,0.0,0.45694,0.00011,31.35278]
[1776767623116,44.02,76540.62,0.0,0.45664,0.00011,31.34917]
[1776767628121,44.02,76538.23,0.0,0.45637,0.00011,31.34582]
[1776767633126,44.02,76542.06,0.0,0.45681,0.00011,31.35118]
[1776767639132,44.02,76542.32,0.0,0.45684,0.00011,31.35157]
[1776767644137,44.02,76536.22,0.0,0.45615,0.00011,31.34305]
[1776767649142,44.02,76534.26,0.0,0.45592,0.00011,31.34028]
[1776767652789,44.02,76533.09,0.0,0.45578,0.00011,31.33862]
[1776767653146,44.02,76535.84,0.0,0.4561,0.00011,31.34249]
[1776767658151,44.02,76537.05,0.0,0.45624,0.00011,31.3442]
[1776767658995,44.02,76537.05,0.0,0.45624,0.00011,31.3442]
[1776767659140,44.02,76537.05,0.0,0.45624,0.00011,31.34421]
[1776767662156,44.02,76549.86,0.0,0.4577,0.00011,31.36196]
[1776767667161,44.03,76550.85,0.0,0.45782,0.00011,31.36336]
[1776767672166,44.03,76554.43,0.0,0.45823,0.00011,31.36544]
[1776767677171,44.04,76553.81,0.0,0.45817,0.00011,31.36466]
[1776767682176,44.04,76552.38,0.0,0.45801,0.00011,31.36277]
[1776767687181,44.05,76551.11,0.0,0.45787,0.00011,31.36109]
[1776767693187,44.05,76550.31,0.0,0.45779,0.00011,31.36007]
[1776767698192,44.06,76549.02,0.0,0.45765,0.00011,31.35835]
[1776767703197,44.06,76547.65,0.0,0.4575,0.00011,31.35652]
[1776767708202,44.07,76547.6,0.0,0.4575,0.00011,31.3565]
[1776767713207,44.07,76548.69,0.0,0.45763,0.00011,31.35805]
[1776767718212,44.07,76553.1,0.0,0.45813,0.00011,31.3641]
[1776767723217,44.08,76550.26,0.0,0.45782,0.00011,31.36028]
[1776767728222,44.08,76550.84,0.0,0.45789,0.00011,31.36112]
[1776767733227,44.09,76550.0,0.0,0.45779,0.00011,31.35717]
[1776767738232,44.09,76552.86,0.0,0.45812,0.00011,31.36109]
[1776767743237,44.09,76551.28,0.0,0.45794,0.00011,31.35895]
[1776767748242,44.09,76551.67,0.0,0.45799,0.00011,31.35951]
[1776767753247,44.09,76551.5,0.0,0.45797,0.00011,31.35929]
[1776767758252,44.09,76555.2,0.0,0.4584,0.00011,31.36432]
[1776767763257,44.1,76553.84,0.0,0.45824,0.00011,31.3625]
[1776767769263,44.1,76555.22,0.0,0.4584,0.00011,31.36438]
[1776767771666,44.1,76556.58,0.0,0.45856,0.00011,31.36621]
[1776767771730,44.1,76556.58,0.0,0.45856,0.00011,31.36621]
[1776767777271,44.1,76556.05,0.0,0.4585,0.00011,31.36551]
[1776767782276,44.1,76560.52,0.0,0.45901,0.00011,31.37152]
[1776767787281,44.1,76560.45,0.0,0.459,0.00011,31.37142]
[1776767792286,44.1,76561.64,0.0,0.45913,0.00011,31.37017]
[1776767797291,44.1,76560.52,0.0,0.459,0.00011,31.36868]
[1776767802296,44.1,76560.46,0.0,0.459,0.00011,31.36861]
[1776767807301,44.1,76559.77,0.0,0.45892,0.00011,31.36768]
[1776767812306,44.1,76555.14,0.0,0.45839,0.00011,31.36147]
[1776767818315,44.1,76557.47,0.0,0.45866,0.00011,31.36462]
[1776767823320,44.1,76559.3,0.0,0.45887,0.00011,31.36708]
[1776767828325,44.1,76561.47,0.0,0.45911,0.00011,31.36998]
[1776767831980,44.1,76562.1,0.0,0.45919,0.00011,31.37083]
[1776767834331,44.1,76569.08,0.0,0.45998,0.00011,31.38006]
[1776767837711,44.1,76571.7,0.0,0.46028,0.00011,31.38348]
[1776767838335,44.1,76571.09,0.0,0.46021,0.00011,31.38268]
[1776767841338,44.1,76563.93,0.0,0.45939,0.00011,31.37323]
[1776767846343,44.1,76563.3,0.0,0.45932,0.00011,31.3724]
[1776767851348,44.1,76568.36,0.0,0.45989,0.00011,31.37625]
[1776767856353,44.1,76567.63,0.0,0.45981,0.00011,31.37528]
[1776767862558,44.1,76567.92,0.0,0.45984,0.00011,31.37565]
[1776767867594,44.1,76568.75,0.0,0.45993,0.00011,31.37673]
[1776767873370,44.1,76568.05,0.0,0.45985,0.00011,31.3758]
[1776767878375,44.1,76565.61,0.0,0.45957,0.00011,31.37257]
[1776767883382,44.1,76564.85,0.0,0.45949,0.00011,31.37156]
[1776767888387,44.1,76565.4,0.0,0.45955,0.00011,31.37229]
[1776767893392,44.1,76565.58,0.0,0.45957,0.00011,31.37253]
[1776767898397,44.09,76568.99,0.0,0.45996,0.00011,31.37701]
[1776767903402,44.09,76567.55,0.0,0.45979,0.00011,31.37511]
[1776767908407,44.09,76566.33,0.0,0.45965,0.00011,31.3735]
[1776767913412,44.09,76564.0,0.0,0.45938,0.00011,31.36756]
[1776767918417,44.09,76566.05,0.0,0.45961,0.00011,31.37029]
[1776767923422,44.09,76566.34,0.0,0.45965,0.00011,31.37066]
[1776767928427,44.09,76566.18,0.0,0.45963,0.00011,31.37044]
[1776767934434,44.09,76566.29,0.0,0.45964,0.00011,31.37059]
[1776767936436,44.09,76558.12,0.0,0.45871,0.00011,31.3597]
[1776767941441,44.09,76551.46,0.0,0.45795,0.00011,31.35072]
[1776767944444,44.09,76558.46,0.0,0.45875,0.00011,31.36018]
[1776767949449,44.09,76556.1,0.0,0.45848,0.00011,31.35702]
[1776767954454,44.1,76557.54,0.0,0.45865,0.00011,31.35897]
[1776767959460,44.1,76557.75,0.0,0.45867,0.00011,31.35926]
[1776767964464,44.1,76557.28,0.0,0.45862,0.00011,31.35864]
[1776767969469,44.1,76564.14,0.0,0.4594,0.00011,31.3678]
[1776767974474,44.1,76567.21,0.0,0.45975,0.00011,31.36902]
[1776767979479,44.1,76559.61,0.0,0.45888,0.00011,31.35892]
[1776767984484,44.1,76559.5,0.0,0.45887,0.00011,31.35878]
[1776767990453,44.1,76558.82,0.0,0.45879,0.00011,31.35787]
[1776767995489,44.1,76558.11,0.0,0.45872,0.00011,31.35695]
[1776768000502,44.1,76559.7,0.0,0.4589,0.00011,31.3591]
[1776768005510,44.1,76552.3,0.0,0.45806,0.00011,31.34914]
[1776768009647,44.11,76551.88,0.0,0.45801,0.00011,31.34859]
[1776768009710,44.11,76551.88,0.0,0.45801,0.00011,31.34859]
[1776768012557,44.11,76546.32,0.0,0.45738,0.00011,31.34099]
[1776768018523,44.1,76540.6,0.0,0.45673,0.00011,31.33309]
[1776768023528,44.1,76539.38,0.0,0.45658,0.00011,31.33136]
[1776768026354,44.1,76537.49,0.0,0.45637,0.00011,31.32871]
[1776768031466,44.1,76542.65,0.0,0.45695,0.00011,31.33304]
[1776768034219,44.1,76547.2,0.0,0.45747,0.00011,31.33931]
[1776768035207,44.1,76547.2,0.0,0.45747,0.00011,31.33932]
[1776768035380,44.1,76547.2,0.0,0.45747,0.00011,31.33932]
[1776768036671,44.1,76545.11,0.0,0.45723,0.00011,31.33646]
[1776768040709,44.1,76544.19,0.0,0.45713,0.00011,31.3352]
[1776768040756,44.1,76544.19,0.0,0.45713,0.00011,31.3352]
[1776768043629,44.1,76543.61,0.0,0.45706,0.00011,31.33441]
[1776768043699,44.1,76543.61,0.0,0.45706,0.00011,31.33441]
[1776768049554,44.11,76539.64,0.0,0.45661,0.00011,31.32892]
[1776768054559,44.11,76540.6,0.0,0.45673,0.00011,31.3303]
[1776768059565,44.11,76538.42,0.0,0.45648,0.00011,31.32729]
[1776768064569,44.11,76531.6,0.0,0.45571,0.00011,31.31774]
[1776768069574,44.11,76530.5,0.0,0.45558,0.00011,31.31616]
[1776768072577,44.11,76523.17,0.0,0.45474,0.00011,31.30574]
[1776768077582,44.11,76525.16,0.0,0.45497,0.00011,31.30858]
[1776768082587,44.11,76525.35,0.0,0.45499,0.00011,31.30887]
[1776768087592,44.11,76526.83,0.0,0.45516,0.00011,31.31097]
[1776768092597,44.11,76527.31,0.0,0.45521,0.00011,31.30882]
[1776768098603,44.11,76526.21,0.0,0.45509,0.00011,31.30726]
[1776768103608,44.11,76526.0,0.0,0.45506,0.00011,31.30697]
[1776768108612,44.11,76525.7,0.0,0.45503,0.00011,31.30655]
[1776768113617,44.11,76521.62,0.0,0.45457,0.00011,31.30073]
[1776768118622,44.11,76521.45,0.0,0.45454,0.00011,31.30045]
[1776768123627,44.1,76520.83,0.0,0.45447,0.00011,31.29949]
[1776768128632,44.1,76522.14,0.0,0.45461,0.00011,31.30136]
[1776768130553,44.1,76522.12,0.0,0.45461,0.00011,31.30134]
[1776768134022,44.1,76514.56,0.0,0.45374,0.00011,31.29031]
[1776768136640,44.09,76506.7,0.0,0.45283,0.00011,31.2787]
[1776768141645,44.07,76506.49,0.0,0.45278,0.00011,31.27808]
[1776768146650,44.06,76504.52,0.0,0.45254,0.00011,31.27506]
[1776768151580,44.05,76502.92,0.0,0.45235,0.00011,31.27258]
[1776768151629,44.05,76502.92,0.0,0.45235,0.00011,31.27258]
[1776768151655,44.05,76501.51,0.0,0.45218,0.00011,31.26762]
[1776768152215,44.05,76501.51,0.0,0.45218,0.00011,31.26762]
[1776768152275,44.05,76501.51,0.0,0.45218,0.00011,31.26762]
[1776768154279,44.04,76497.93,0.0,0.45176,0.00011,31.26221]
[1776768154293,44.04,76497.93,0.0,0.45176,0.00011,31.26221]
[1776768154329,44.04,76497.93,0.0,0.45176,0.00011,31.26221]
[1776768156268,44.04,76497.93,0.0,0.45176,0.00011,31.26216]
[1776768156346,44.04,76497.93,0.0,0.45176,0.00011,31.26216]
[1776768158307,44.03,76492.23,0.0,0.4511,0.00011,31.25348]
[1776768158366,44.03,76492.23,0.0,0.4511,0.00011,31.25348]
[1776768160330,44.03,76492.23,0.0,0.45109,0.00011,31.25343]
[1776768160641,44.03,76492.23,0.0,0.45109,0.00011,31.25343]
[1776768165648,44.03,76492.23,0.0,0.45109,0.00011,31.2534]
[1776768168402,44.03,76490.97,0.0,0.45095,0.00011,31.25149]
[1776768168429,44.03,76490.97,0.0,0.45095,0.00011,31.25148]
[1776768173680,44.03,76496.95,0.0,0.45163,0.00011,31.26049]
[1776768175682,44.03,76505.04,0.0,0.45255,0.00011,31.27253]
[1776768178505,44.02,76507.34,0.0,0.45281,0.00011,31.27593]
[1776768178551,44.02,76507.34,0.0,0.45281,0.00011,31.27593]
[1776768178652,44.02,76507.34,0.0,0.45281,0.00011,31.27593]
[1776768181305,44.02,76508.74,0.0,0.45296,0.00011,31.27797]
[1776768181786,44.02,76508.74,0.0,0.45296,0.00011,31.27797]
[1776768181793,44.02,76508.74,0.0,0.45296,0.00011,31.27797]
[1776768182689,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768182904,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768182962,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183024,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183054,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183116,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183189,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183206,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183270,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183346,44.02,76513.28,0.0,0.45348,0.00011,31.28462]
[1776768183370,44.02,76513.28,0.0,0.45348,0.00011,31.28463]
[1776768184692,44.02,76550.26,0.0,0.4577,0.00011,31.33692]
[1776768184705,44.02,76550.26,0.0,0.4577,0.00011,31.33692]
[1776768184745,44.02,76550.26,0.0,0.4577,0.00011,31.33692]
[1776768184812,44.02,76550.26,0.0,0.4577,0.00011,31.33692]
[1776768185672,44.02,76550.26,0.0,0.4577,0.00011,31.33692]
[1776768185693,44.02,76563.21,0.0,0.45918,0.00011,31.3544]
[1776768186783,44.02,76563.78,0.0,0.45924,0.00011,31.35514]
[1776768186798,44.02,76563.78,0.0,0.45924,0.00011,31.35514]
[1776768187588,44.02,76563.78,0.0,0.45924,0.00011,31.35513]
[1776768193704,44.02,76566.36,0.0,0.45953,0.00011,31.35854]
[1776768198709,44.02,76566.12,0.0,0.4595,0.00011,31.35822]
[1776768204715,44.02,76567.26,0.0,0.45963,0.00011,31.35974]
[1776768207969,44.02,76566.72,0.0,0.45957,0.00011,31.35902]
[1776768208719,44.02,76565.01,0.0,0.45938,0.00011,31.35675]
[1776768213723,44.02,76565.26,0.0,0.4594,0.00011,31.35426]
[1776768218728,44.02,76562.25,0.0,0.45906,0.00011,31.35025]
[1776768223733,44.02,76562.69,0.0,0.45911,0.00011,31.35084]
[1776768229739,44.02,76563.02,0.0,0.45915,0.00011,31.35129]
[1776768234744,44.02,76567.17,0.0,0.45962,0.00011,31.35677]
[1776768239750,44.02,76568.69,0.0,0.45979,0.00011,31.35877]
[1776768244755,44.02,76568.1,0.0,0.45972,0.00011,31.35799]
[1776768249760,44.02,76566.37,0.0,0.45953,0.00011,31.35571]
[1776768254765,44.02,76565.25,0.0,0.4594,0.00011,31.35422]
[1776768260771,44.02,76565.0,0.0,0.45937,0.00011,31.3539]
[1776768266778,44.02,76562.38,0.0,0.45907,0.00011,31.35043]
[1776768270340,44.02,76561.74,0.0,0.459,0.00011,31.34957]
[1776768270528,44.02,76561.74,0.0,0.459,0.00011,31.34957]
[1776768270784,44.02,76578.47,0.0,0.46091,0.00011,31.37159]
[1776768270819,44.02,76578.47,0.0,0.46091,0.00011,31.37159]
[1776768271185,44.02,76578.47,0.0,0.46091,0.00011,31.37159]
[1776768271252,44.02,76578.47,0.0,0.46091,0.00011,31.37159]
[1776768271526,44.02,76578.47,0.0,0.46091,0.00011,31.37159]
[1776768271786,44.02,76597.84,0.0,0.46312,0.00011,31.39335]
[1776768271873,44.02,76597.84,0.0,0.46312,0.00011,31.39335]
[1776768272199,44.02,76597.84,0.0,0.46312,0.00011,31.39335]
[1776768272709,44.02,76597.84,0.0,0.46312,0.00011,31.39335]
[1776768272761,44.02,76597.84,0.0,0.46312,0.00011,31.39334]
[1776768273788,44.02,76624.95,0.0,0.46621,0.00011,31.42614]
[1776768276026,44.02,76619.44,0.0,0.46558,0.00011,31.4196]
[1776768276791,44.01,76618.7,0.0,0.46549,0.00011,31.41871]
[1776768278793,44.01,76608.15,0.0,0.46428,0.00011,31.40597]
[1776768279827,44.01,76605.33,0.0,0.46396,0.00011,31.40251]
[1776768279895,44.01,76605.33,0.0,0.46396,0.00011,31.40251]
[1776768280795,44.01,76603.36,0.0,0.46373,0.00011,31.40008]
[1776768285800,44.01,76599.34,0.0,0.46327,0.00011,31.39508]
[1776768286708,44.01,76599.34,0.0,0.46327,0.00011,31.39508]
[1776768286801,44.01,76598.91,0.0,0.46322,0.00011,31.39454]
[1776768289804,44.01,76587.4,0.0,0.46191,0.00011,31.38006]
[1776768292809,44.01,76580.0,0.0,0.46106,0.00011,31.37058]
[1776768295204,44.01,76580.38,0.0,0.4611,0.00011,31.37107]
[1776768295687,44.01,76580.38,0.0,0.4611,0.00011,31.37106]
[1776768296813,44.01,76593.33,0.0,0.46258,0.00011,31.38757]
[1776768300260,44.01,76595.85,0.0,0.46287,0.00011,31.39073]
[1776768300816,44.01,76594.15,0.0,0.46268,0.00011,31.38861]
[1776768305821,44.01,76589.14,0.0,0.46211,0.00011,31.3823]
[1776768306822,44.01,76578.73,0.0,0.46092,0.00011,31.36895]
[1776768311827,44.01,76575.5,0.0,0.46055,0.00011,31.36475]
[1776768316832,44.01,76573.08,0.0,0.46027,0.00011,31.36158]
[1776768321837,44.01,76576.5,0.0,0.46066,0.00011,31.36604]
[1776768327826,44.01,76576.31,0.0,0.46064,0.00011,31.36578]
[1776768331116,44.01,76579.47,0.0,0.461,0.00011,31.36988]
[1776768331167,44.01,76579.47,0.0,0.461,0.00011,31.36988]
[1776768332769,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768332905,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768333119,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768333520,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768333603,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768334254,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768334319,44.01,76579.47,0.0,0.46099,0.00011,31.36704]
[1776768334855,44.01,76593.25,0.0,0.46257,0.00011,31.38461]
[1776768335520,44.01,76593.25,0.0,0.46257,0.00011,31.38461]
[1776768336314,44.01,76593.88,0.0,0.46264,0.00011,31.3854]
[1776768337858,44.0,76606.79,0.0,0.46411,0.00011,31.40139]
[1776768338463,44.0,76606.79,0.0,0.46411,0.00011,31.40139]
[1776768342415,44.0,76613.86,0.0,0.46491,0.00011,31.40994]
[1776768342426,44.0,76613.86,0.0,0.46491,0.00011,31.40994]
[1776768342448,44.0,76613.86,0.0,0.46491,0.00011,31.40994]
[1776768342863,44.0,76605.76,0.0,0.46399,0.00011,31.40008]
[1776768345866,44.0,76613.93,0.0,0.46492,0.00011,31.40999]
[1776768350457,43.99,76613.58,0.0,0.46487,0.00011,31.40952]
[1776768350504,43.99,76613.58,0.0,0.46487,0.00011,31.40952]
[1776768350871,43.99,76616.13,0.0,0.46516,0.00011,31.41259]
[1776768351951,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768351973,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768352022,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768352083,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768352218,43.99,76620.28,0.0,0.46564,0.00011,31.41756]
[1776768352874,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353122,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353575,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353630,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353649,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353781,43.99,76625.67,0.0,0.46626,0.00011,31.42394]
[1776768353837,43.99,76625.67,0.0,0.46626,0.00011,31.42395]
[1776768354877,43.99,76634.87,0.0,0.46731,0.00011,31.43465]
[1776768354979,43.99,76634.87,0.0,0.46731,0.00011,31.43465]
[1776768355069,43.99,76634.87,0.0,0.46731,0.00011,31.43465]
[1776768355125,43.99,76634.87,0.0,0.46731,0.00011,31.43465]
[1776768355878,43.99,76633.38,0.0,0.46714,0.00011,31.43294]
[1776768356032,43.99,76633.38,0.0,0.46714,0.00011,31.43294]
[1776768356976,43.99,76631.16,0.0,0.46689,0.00011,31.43037]
[1776768357045,43.99,76631.16,0.0,0.46689,0.00011,31.43037]
[1776768357568,43.99,76631.16,0.0,0.46689,0.00011,31.43037]
[1776768357633,43.99,76631.16,0.0,0.46689,0.00011,31.43037]
[1776768363195,44.0,76620.48,0.0,0.46567,0.00011,31.41784]
[1776768363228,44.0,76620.48,0.0,0.46567,0.00011,31.41784]
[1776768363717,44.0,76620.48,0.0,0.46567,0.00011,31.41784]
[1776768366378,44.0,76618.61,0.0,0.46545,0.00011,31.4156]
[1776768366396,44.0,76618.61,0.0,0.46545,0.00011,31.4156]
[1776768366711,43.99,76618.61,0.0,0.46545,0.00011,31.41559]
[1776768371887,43.99,76619.4,0.0,0.46554,0.00011,31.41651]
[1776768375026,43.99,76622.45,0.0,0.46589,0.00011,31.42013]
[1776768379218,43.99,76625.38,0.0,0.46622,0.00011,31.42358]
[1776768379790,43.99,76625.38,0.0,0.46622,0.00011,31.42358]
[1776768381817,43.99,76624.48,0.0,0.46612,0.00011,31.42251]
[1776768381908,43.99,76637.97,0.0,0.46766,0.00011,31.43818]
[1776768381919,43.99,76637.97,0.0,0.46766,0.00011,31.43818]
[1776768382860,43.99,76637.97,0.0,0.46766,0.00011,31.43818]
[1776768387914,43.99,76637.94,0.0,0.46765,0.00011,31.43812]
[1776768389916,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768390827,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768390836,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768390886,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768390911,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768391920,43.99,76630.43,0.0,0.46679,0.00011,31.42945]
[1776768393085,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393122,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393180,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393376,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393390,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393463,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393494,43.98,76626.61,0.0,0.46635,0.00011,31.42214]
[1776768393919,43.98,76632.71,0.0,0.46705,0.00011,31.42924]
[1776768395663,43.98,76634.58,0.0,0.46726,0.00011,31.4314]
[1776768395671,43.98,76634.58,0.0,0.46726,0.00011,31.4314]
[1776768395680,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396025,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396083,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396092,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396143,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396519,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768396903,43.98,76634.58,0.0,0.46726,0.00011,31.43139]
[1776768398686,43.98,76635.01,0.0,0.46731,0.00011,31.43188]
[1776768398859,43.98,76635.01,0.0,0.46731,0.00011,31.43188]
[1776768398880,43.98,76635.01,0.0,0.46731,0.00011,31.43188]
[1776768398898,43.98,76635.01,0.0,0.46731,0.00011,31.43188]
[1776768400926,43.98,76642.7,0.0,0.46818,0.00011,31.44065]
[1776768401660,43.98,76642.7,0.0,0.46818,0.00011,31.44065]
[1776768401720,43.98,76642.7,0.0,0.46818,0.00011,31.44065]
[1776768402528,43.98,76642.7,0.0,0.46818,0.00011,31.44065]
[1776768402891,43.98,76642.7,0.0,0.46818,0.00011,31.44065]
[1776768404617,43.98,76646.47,0.0,0.46861,0.00011,31.44489]
[1776768404815,43.98,76646.47,0.0,0.46861,0.00011,31.44489]
[1776768404833,43.98,76646.47,0.0,0.46861,0.00011,31.44489]
[1776768405931,43.98,76657.23,0.0,0.46985,0.00011,31.45683]
[1776768410936,43.98,76662.45,0.0,0.47044,0.00011,31.46251]
[1776768415941,43.98,76659.06,0.0,0.47006,0.00011,31.45884]
[1776768416942,43.98,76651.02,0.0,0.46914,0.00011,31.45]
[1776768417943,43.98,76630.69,0.0,0.46681,0.00011,31.42689]
[1776768419237,43.98,76629.87,0.0,0.46672,0.00011,31.42594]
[1776768419570,43.98,76629.87,0.0,0.46672,0.00011,31.42594]
[1776768419945,43.98,76629.78,0.0,0.46671,0.00011,31.42585]
[1776768421947,43.99,76646.23,0.0,0.46859,0.00011,31.44467]
[1776768421990,43.99,76646.23,0.0,0.46859,0.00011,31.44467]
[1776768422134,43.99,76646.23,0.0,0.46859,0.00011,31.44467]
[1776768422300,43.99,76646.23,0.0,0.46859,0.00011,31.44467]
[1776768422948,43.99,76657.49,0.0,0.46988,0.00011,31.45716]
[1776768424468,43.99,76658.15,0.0,0.46996,0.00011,31.45787]
[1776768424529,43.99,76658.15,0.0,0.46996,0.00011,31.45787]
[1776768425142,43.99,76658.15,0.0,0.46996,0.00011,31.45787]
[1776768426952,43.99,76671.0,0.0,0.47143,0.00011,31.4717]
[1776768428043,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428277,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428285,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428361,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428395,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428436,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768428863,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768429193,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768429628,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768430315,43.98,76672.81,0.0,0.47163,0.00011,31.4736]
[1776768430956,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768431105,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768431299,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768431320,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768431491,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768431815,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768432511,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768432554,43.98,76691.35,0.0,0.47375,0.00011,31.4927]
[1776768433611,43.98,76688.16,0.0,0.47339,0.00011,31.48947]
[1776768433777,43.98,76688.16,0.0,0.47339,0.00011,31.48947]
[1776768433857,43.98,76688.16,0.0,0.47339,0.00011,31.48947]
[1776768433914,43.98,76688.16,0.0,0.47339,0.00011,31.48947]
[1776768434051,43.98,76688.16,0.0,0.47339,0.00011,31.48947]
[1776768435550,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768435560,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768435597,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768435648,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768435956,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768436453,43.98,76692.35,0.0,0.47387,0.00011,31.4937]
[1776768437963,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768438095,43.98,76706.47,0.0,0.47548,0.00011,31.50763]
[1776768438964,43.99,76703.86,0.0,0.47519,0.00011,31.5051]
[1776768440786,43.99,76700.69,0.0,0.47482,0.00011,31.502]
[1776768440838,43.99,76700.69,0.0,0.47482,0.00011,31.502]
[1776768441967,43.99,76710.65,0.0,0.47596,0.00011,31.51165]
[1776768444285,43.99,76704.97,0.0,0.47531,0.00011,31.50618]
[1776768444970,43.99,76698.45,0.0,0.47457,0.00011,31.49979]
[1776768447973,43.98,76688.91,0.0,0.47347,0.00011,31.49024]
[1776768451977,43.98,76682.16,0.0,0.4727,0.00011,31.4805]
[1776768452369,43.98,76682.16,0.0,0.4727,0.00011,31.4805]
[1776768452695,43.98,76682.16,0.0,0.4727,0.00011,31.4805]
[1776768452753,43.98,76682.16,0.0,0.4727,0.00011,31.4805]
[1776768452978,43.98,76672.41,0.0,0.47158,0.00011,31.47033]
[1776768454251,43.98,76667.46,0.0,0.47102,0.00011,31.46508]
[1776768454269,43.98,76667.46,0.0,0.47102,0.00011,31.46508]
[1776768454303,43.98,76667.46,0.0,0.47102,0.00011,31.46508]
[1776768454344,43.98,76667.46,0.0,0.47102,0.00011,31.46508]
[1776768454980,43.98,76664.0,0.0,0.47062,0.00011,31.46136]
[1776768456268,43.98,76660.65,0.0,0.47024,0.00011,31.45775]
[1776768456982,43.98,76650.48,0.0,0.46907,0.00011,31.44658]
[1776768458405,43.98,76648.83,0.0,0.46889,0.00011,31.44474]
[1776768458984,43.98,76649.42,0.0,0.46895,0.00011,31.4454]
[1776768463989,43.99,76650.07,0.0,0.46903,0.00011,31.44613]
[1776768468994,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768469322,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768469400,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768469811,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768469895,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768470186,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768470317,43.99,76651.6,0.0,0.46921,0.00011,31.44784]
[1776768470996,43.99,76668.47,0.0,0.47113,0.00011,31.46617]
[1776768472009,43.99,76690.16,0.0,0.47362,0.00011,31.48867]
[1776768472436,43.99,76690.16,0.0,0.47362,0.00011,31.48867]
[1776768472884,43.99,76690.16,0.0,0.47362,0.00011,31.48867]
[1776768474011,43.98,76708.02,0.0,0.47566,0.00011,31.50629]
[1776768474647,43.98,76708.02,0.0,0.47566,0.00011,31.50629]
[1776768474801,43.98,76708.02,0.0,0.47566,0.00011,31.50629]
[1776768474869,43.98,76708.02,0.0,0.47566,0.00011,31.50629]
[1776768474888,43.98,76708.02,0.0,0.47566,0.00011,31.50629]
[1776768476088,43.98,76706.42,0.0,0.47547,0.00011,31.50474]
[1776768476728,43.98,76706.42,0.0,0.47547,0.00011,31.50474]
[1776768477014,43.98,76706.99,0.0,0.47554,0.00011,31.50529]
[1776768482019,43.98,76699.12,0.0,0.47464,0.00011,31.49759]
[1776768482495,43.98,76699.12,0.0,0.47464,0.00011,31.49759]
[1776768487521,43.98,76695.94,0.0,0.47427,0.00011,31.49445]
[1776768492570,43.98,76696.1,0.0,0.47429,0.00011,31.49458]
[1776768497602,43.97,76697.33,0.0,0.47442,0.00011,31.49577]
[1776768502642,43.97,76701.15,0.0,0.47485,0.00011,31.49953]
[1776768507069,43.97,76708.13,0.0,0.47565,0.00011,31.50631]
[1776768509197,43.97,76708.13,0.0,0.47565,0.00011,31.50631]
[1776768509937,43.97,76708.13,0.0,0.47565,0.00011,31.50631]
[1776768510006,43.97,76708.13,0.0,0.47565,0.00011,31.50631]
[1776768510049,43.97,76718.37,0.0,0.47682,0.00011,31.51604]
[1776768510203,43.97,76718.37,0.0,0.47682,0.00011,31.51604]
[1776768510258,43.97,76718.37,0.0,0.47682,0.00011,31.51604]
[1776768511053,43.97,76732.89,0.0,0.47848,0.00011,31.52655]
[1776768514030,43.97,76739.03,0.0,0.47919,0.00011,31.53203]
[1776768514056,43.97,76731.53,0.0,0.47833,0.00011,31.52533]
[1776768519061,43.97,76732.8,0.0,0.47848,0.00011,31.52648]
[1776768522224,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522386,43.97,76737.6,0.0,0.47903,0.00011,31.53077]
[1776768522959,43.97,76737.6,0.0,0.47903,0.00011,31.53078]
[1776768525067,43.97,76744.67,0.0,0.47984,0.00011,31.53698]
[1776768525335,43.97,76744.67,0.0,0.47984,0.00011,31.53698]
[1776768531073,43.97,76740.61,0.0,0.47937,0.00011,31.53344]
[1776768531626,43.97,76740.61,0.0,0.47937,0.00011,31.53344]
[1776768533460,43.97,76739.74,0.0,0.47927,0.00011,31.53267]
[1776768534616,43.97,76740.67,0.0,0.47938,0.00011,31.5335]
[1776768536980,43.97,76746.82,0.0,0.48008,0.00011,31.53885]
[1776768542083,43.98,76740.65,0.0,0.47938,0.00011,31.53349]
[1776768547088,43.98,76745.52,0.0,0.47994,0.00011,31.53775]
[1776768548089,43.98,76738.05,0.0,0.47909,0.00011,31.5312]
[1776768548385,43.98,76738.05,0.0,0.47909,0.00011,31.5312]
[1776768549090,43.98,76733.84,0.0,0.4786,0.00011,31.52745]
[1776768551599,43.98,76731.96,0.0,0.47839,0.00011,31.52577]
[1776768551669,43.98,76731.96,0.0,0.47839,0.00011,31.52577]
[1776768552093,43.98,76724.59,0.0,0.47755,0.00011,31.51905]
[1776768557098,43.98,76717.06,0.0,0.47669,0.00011,31.51206]
[1776768557568,43.98,76717.06,0.0,0.47669,0.00011,31.51206]
[1776768557739,43.98,76717.06,0.0,0.47669,0.00011,31.51206]
[1776768558099,43.98,76708.83,0.0,0.47575,0.00011,31.50424]
[1776768559879,43.99,76705.15,0.0,0.47533,0.00011,31.50068]
[1776768564253,43.98,76701.01,0.0,0.47485,0.00011,31.49663]
[1776768564642,43.98,76701.01,0.0,0.47485,0.00011,31.49663]
[1776768564716,43.98,76701.01,0.0,0.47485,0.00011,31.49663]
[1776768565112,43.98,76722.26,0.0,0.47728,0.00011,31.5169]
[1776768565933,43.98,76722.26,0.0,0.47728,0.00011,31.5169]
[1776768566113,43.98,76733.79,0.0,0.4786,0.00011,31.52742]
[1776768570117,43.98,76743.59,0.0,0.47972,0.00011,31.53609]
[1776768575122,43.99,76748.81,0.0,0.48032,0.00011,31.53779]
[1776768581128,43.99,76754.03,0.0,0.48092,0.00011,31.54225]
[1776768585627,44.0,76751.51,0.0,0.48064,0.00011,31.54012]
[1776768585635,44.0,76751.51,0.0,0.48064,0.00011,31.54012]
[1776768586133,44.0,76753.75,0.0,0.4809,0.00011,31.54203]
[1776768591138,44.01,76753.78,0.0,0.48091,0.00011,31.54207]
[1776768596143,44.01,76754.38,0.0,0.48098,0.00011,31.54259]
[1776768601148,44.02,76754.36,0.0,0.48098,0.00011,31.5426]
[1776768602040,44.02,76754.36,0.0,0.48098,0.00011,31.5426]
[1776768602778,44.02,76754.36,0.0,0.48098,0.00011,31.5426]
[1776768603583,44.02,76754.36,0.0,0.48098,0.00011,31.5426]
[1776768604151,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604247,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604347,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604369,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604459,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604765,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604873,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768604874,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768605419,44.02,76756.87,0.0,0.48127,0.00011,31.54471]
[1776768606154,44.02,76806.83,0.0,0.48698,0.00011,31.58325]
[1776768608156,44.02,76815.39,0.0,0.48796,0.00011,31.5892]
[1776768609157,44.02,76804.37,0.0,0.4867,0.00011,31.5815]
[1776768609813,44.02,76804.37,0.0,0.4867,0.00011,31.5815]
[1776768609901,44.02,76804.37,0.0,0.4867,0.00011,31.5815]
[1776768610158,44.02,76804.33,0.0,0.4867,0.00011,31.58148]
[1776768614638,44.02,76805.18,0.0,0.48679,0.00011,31.58208]
[1776768615150,44.02,76805.18,0.0,0.48679,0.00011,31.58208]
[1776768620613,44.02,76808.51,0.0,0.48718,0.00011,31.58444]
[1776768625173,44.02,76816.28,0.0,0.48807,0.00011,31.58983]
[1776768625798,44.02,76816.28,0.0,0.48807,0.00011,31.58983]
[1776768626078,44.02,76816.28,0.0,0.48807,0.00011,31.58983]
[1776768631115,44.03,76818.49,0.0,0.48832,0.00011,31.59133]
[1776768633269,44.03,76817.06,0.0,0.48816,0.00011,31.58753]
[1776768634182,44.03,76817.37,0.0,0.48819,0.00011,31.58774]
[1776768639187,44.03,76818.65,0.0,0.48834,0.00011,31.58862]
[1776768643671,44.03,76818.11,0.0,0.48828,0.00011,31.58825]
[1776768644192,44.03,76813.84,0.0,0.48779,0.00011,31.58534]
[1776768649197,44.04,76811.3,0.0,0.4875,0.00011,31.58359]
[1776768654213,44.04,76811.36,0.0,0.48751,0.00011,31.58363]
[1776768658210,44.04,76820.57,0.0,0.48857,0.00011,31.58992]
[1776768663274,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768663406,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768663605,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768663682,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768663918,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768664152,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768664178,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768664266,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768664525,44.04,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768664846,44.05,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768665382,44.05,76818.97,0.0,0.48839,0.00011,31.58885]
[1776768667219,44.05,76862.05,0.0,0.49331,0.00011,31.61552]
[1776768668443,44.05,76864.83,0.0,0.49363,0.00011,31.61708]
[1776768668507,44.05,76864.83,0.0,0.49363,0.00011,31.61708]
[1776768668540,44.05,76864.83,0.0,0.49363,0.00011,31.61708]
[1776768669221,44.04,76865.37,0.0,0.49369,0.00011,31.61737]
[1776768673490,44.04,76863.94,0.0,0.49352,0.00011,31.61658]
[1776768674226,44.04,76864.59,0.0,0.4936,0.00011,31.61694]
[1776768677229,44.04,76857.24,0.0,0.49276,0.00011,31.61278]
[1776768678230,44.04,76850.69,0.0,0.49201,0.00011,31.60895]
[1776768679091,44.04,76850.69,0.0,0.49201,0.00011,31.60895]
[1776768679115,44.04,76850.69,0.0,0.49201,0.00011,31.60895]
[1776768679188,44.04,76850.69,0.0,0.49201,0.00011,31.60895]
[1776768680232,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768681543,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768681552,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768681743,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768681796,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768682123,44.04,76843.79,0.0,0.49122,0.00011,31.6048]
[1776768683234,44.04,76836.11,0.0,0.49034,0.00011,31.60003]
[1776768688089,44.04,76833.44,0.0,0.49004,0.00011,31.59834]
[1776768688115,44.04,76833.44,0.0,0.49004,0.00011,31.59834]
[1776768688131,44.04,76833.44,0.0,0.49004,0.00011,31.59834]
[1776768688235,44.04,76833.44,0.0,0.49004,0.00011,31.59834]
[1776768689249,44.04,76850.44,0.0,0.49198,0.00011,31.6088]
[1776768690287,44.04,76853.54,0.0,0.49233,0.00011,31.61063]
[1776768690588,44.04,76853.54,0.0,0.49233,0.00011,31.61063]
[1776768690657,44.04,76853.54,0.0,0.49233,0.00011,31.61063]
[1776768691126,44.04,76853.54,0.0,0.49233,0.00011,31.61063]
[1776768691149,44.04,76853.54,0.0,0.49233,0.00011,31.61063]
[1776768691248,44.04,76853.54,0.0,0.49233,0.00011,31.6078]
[1776768691513,44.04,76853.54,0.0,0.49233,0.00011,31.6078]
[1776768692031,44.04,76853.54,0.0,0.49233,0.00011,31.6078]
[1776768692261,44.04,76889.16,0.0,0.4964,0.00011,31.627]
[1776768692599,44.04,76889.16,0.0,0.4964,0.00011,31.627]
[1776768697676,44.04,76886.76,0.0,0.49613,0.00011,31.62581]
[1776768698267,44.04,76868.48,0.0,0.49404,0.00011,31.61625]
[1776768699268,44.04,76880.19,0.0,0.49538,0.00011,31.62248]
[1776768699877,44.04,76880.19,0.0,0.49538,0.00011,31.62248]
[1776768699951,44.04,76880.19,0.0,0.49538,0.00011,31.62248]
[1776768700024,44.04,76880.19,0.0,0.49538,0.00011,31.62248]
[1776768700269,44.04,76871.07,0.0,0.49434,0.00011,31.61766]
[1776768702271,44.04,76857.51,0.0,0.49279,0.00011,31.6101]
[1776768703881,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768704091,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768704125,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768704135,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768704404,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768704927,44.04,76853.04,0.0,0.49228,0.00011,31.60751]
[1776768706275,44.04,76837.83,0.0,0.49054,0.00011,31.59828]
[1776768707276,44.04,76828.2,0.0,0.48944,0.00011,31.59213]
[1776768710279,44.04,76821.26,0.0,0.48865,0.00011,31.58756]
[1776768711954,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768712075,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768712098,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768712179,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768712280,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768713282,44.05,76819.17,0.0,0.48841,0.00011,31.58615]
[1776768713741,44.05,76817.09,0.0,0.48817,0.00011,31.58475]
[1776768713898,44.05,76817.09,0.0,0.48817,0.00011,31.58475]
[1776768713968,44.05,76817.09,0.0,0.48817,0.00011,31.58475]
[1776768714283,44.05,76814.98,0.0,0.48793,0.00011,31.58331]
[1776768716002,44.05,76811.35,0.0,0.48751,0.00011,31.58081]
[1776768716054,44.05,76811.35,0.0,0.48751,0.00011,31.58081]
[1776768716285,44.05,76810.9,0.0,0.48746,0.00011,31.58049]
[1776768721896,44.05,76811.88,0.0,0.48758,0.00011,31.58118]
[1776768722291,44.05,76811.67,0.0,0.48755,0.00011,31.58103]
[1776768723292,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768723704,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768723728,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768723805,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768723949,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768723982,44.05,76785.69,0.0,0.48458,0.00011,31.56214]
[1776768725585,44.05,76787.08,0.0,0.48474,0.00011,31.5632]
[1776768726295,44.05,76805.55,0.0,0.48685,0.00011,31.57674]
[1776768728297,44.05,76791.98,0.0,0.4853,0.00011,31.56688]
[1776768730243,44.05,76789.15,0.0,0.48498,0.00011,31.56476]
[1776768730290,44.05,76789.15,0.0,0.48498,0.00011,31.56476]
[1776768730299,44.05,76787.27,0.0,0.48477,0.00011,31.56335]
[1776768730360,44.05,76787.27,0.0,0.48477,0.00011,31.56335]
[1776768730437,44.05,76787.27,0.0,0.48477,0.00011,31.56335]
[1776768730573,44.05,76787.27,0.0,0.48477,0.00011,31.56335]
[1776768731549,44.05,76788.16,0.0,0.48487,0.00011,31.56402]
[1776768734357,44.05,76786.05,0.0,0.48463,0.00011,31.56242]
[1776768736305,44.05,76793.72,0.0,0.4855,0.00011,31.56817]
[1776768736846,44.05,76793.72,0.0,0.4855,0.00011,31.56817]
[1776768737023,44.05,76793.72,0.0,0.4855,0.00011,31.56817]
[1776768737108,44.05,76793.72,0.0,0.4855,0.00011,31.56817]
[1776768739308,44.05,76805.02,0.0,0.48679,0.00011,31.57637]
[1776768739409,44.05,76805.02,0.0,0.48679,0.00011,31.57637]
[1776768740170,44.05,76805.02,0.0,0.48679,0.00011,31.57637]
[1776768740309,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768740335,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768740465,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768740500,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768740568,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768741104,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768741303,44.05,76804.86,0.0,0.48678,0.00011,31.57625]
[1776768741310,44.05,76804.21,0.0,0.4867,0.00011,31.5758]
[1776768741356,44.05,76804.21,0.0,0.4867,0.00011,31.5758]
[1776768741526,44.05,76804.21,0.0,0.4867,0.00011,31.5758]
[1776768741667,44.05,76804.21,0.0,0.4867,0.00011,31.5758]
[1776768742311,44.05,76785.78,0.0,0.4846,0.00011,31.56222]
[1776768743367,44.05,76791.58,0.0,0.48526,0.00011,31.56659]
[1776768744469,44.06,76792.12,0.0,0.48532,0.00011,31.56699]
[1776768744607,44.06,76792.12,0.0,0.48532,0.00011,31.56699]
[1776768744658,44.06,76792.12,0.0,0.48532,0.00011,31.56699]
[1776768745314,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768745741,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768745866,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768745929,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768745963,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768746165,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768746208,44.06,76792.17,0.0,0.48533,0.00011,31.56703]
[1776768749318,44.06,76800.45,0.0,0.48628,0.00011,31.57311]
[1776768750385,44.06,76804.23,0.0,0.48671,0.00011,31.57582]
[1776768751339,44.06,76796.13,0.0,0.48578,0.00011,31.56713]
[1776768752786,44.06,76791.79,0.0,0.48529,0.00011,31.56393]
[1776768753087,44.06,76791.79,0.0,0.48529,0.00011,31.56393]
[1776768753279,44.06,76791.79,0.0,0.48529,0.00011,31.56393]
[1776768756344,44.06,76814.88,0.0,0.48793,0.00011,31.58044]
[1776768761213,44.07,76811.79,0.0,0.48758,0.00011,31.57831]
[1776768761262,44.07,76811.79,0.0,0.48758,0.00011,31.57831]
[1776768761561,44.07,76812.04,0.0,0.4876,0.00011,31.57849]
[1776768761625,44.07,76812.04,0.0,0.4876,0.00011,31.57849]
[1776768762350,44.07,76815.03,0.0,0.48795,0.00011,31.58055]
[1776768763344,44.07,76815.03,0.0,0.48795,0.00011,31.58055]
[1776768763351,44.07,76818.23,0.0,0.48831,0.00011,31.58272]
[1776768764352,44.07,76839.5,0.0,0.49074,0.00011,31.59652]
[1776768766717,44.07,76843.99,0.0,0.49125,0.00011,31.59929]
[1776768767355,44.07,76843.36,0.0,0.49118,0.00011,31.5989]
[1776768772360,44.07,76847.64,0.0,0.49167,0.00011,31.6015]
[1776768777365,44.07,76851.68,0.0,0.49214,0.00011,31.6039]
[1776768780368,44.07,76845.04,0.0,0.49138,0.00011,31.59993]
[1776768785373,44.07,76839.58,0.0,0.49075,0.00011,31.59658]
[1776768790378,44.07,76838.82,0.0,0.49067,0.00011,31.5961]
[1776768791379,44.07,76832.07,0.0,0.4899,0.00011,31.59184]
[1776768796384,44.08,76833.07,0.0,0.49002,0.00011,31.59249]
[1776768801389,44.08,76834.42,0.0,0.49017,0.00011,31.59335]
[1776768806394,44.09,76835.85,0.0,0.49034,0.00011,31.59427]
[1776768811398,44.09,76831.3,0.0,0.48982,0.00011,31.58855]
[1776768813400,44.09,76842.11,0.0,0.49105,0.00011,31.59533]
[1776768819405,44.09,76844.36,0.0,0.49131,0.00011,31.5967]
[1776768825406,44.09,76842.54,0.0,0.4911,0.00011,31.59558]
[1776768828416,44.09,76850.04,0.0,0.49195,0.00011,31.60011]
[1776768834422,44.09,76853.9,0.0,0.4924,0.00011,31.60239]
[1776768839427,44.1,76852.65,0.0,0.49226,0.00011,31.60166]
[1776768840985,44.1,76852.65,0.0,0.49226,0.00011,31.60167]
[1776768842431,44.1,76839.36,0.0,0.49074,0.00011,31.59364]
[1776768848312,44.1,76835.58,0.0,0.49031,0.00011,31.59128]
[1776768849175,44.1,76835.58,0.0,0.49031,0.00011,31.59128]
[1776768850439,44.1,76846.67,0.0,0.49158,0.00011,31.59812]
[1776768851440,44.1,76835.68,0.0,0.49032,0.00011,31.59134]
[1776768851876,44.1,76835.68,0.0,0.49032,0.00011,31.59134]
[1776768851977,44.1,76835.68,0.0,0.49033,0.00011,31.59134]
[1776768858383,44.11,76837.37,0.0,0.49052,0.00011,31.59241]
[1776768863452,44.12,76836.13,0.0,0.49039,0.00011,31.59164]
[1776768866608,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768866964,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768867535,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768867572,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768867714,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768869316,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768869384,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768869415,44.12,76835.7,0.0,0.49034,0.00011,31.59138]
[1776768870459,44.12,76862.19,0.0,0.49336,0.00011,31.60716]
[1776768875464,44.12,76860.81,0.0,0.4932,0.00011,31.60355]
[1776768876325,44.12,76860.81,0.0,0.4932,0.00011,31.60355]
[1776768876469,44.12,76860.81,0.0,0.4932,0.00011,31.60355]
[1776768878467,44.12,76875.65,0.0,0.49489,0.00011,31.61165]
[1776768883472,44.12,76878.56,0.0,0.49523,0.00011,31.61318]
[1776768883794,44.12,76878.56,0.0,0.49523,0.00011,31.61318]
[1776768883878,44.12,76878.56,0.0,0.49523,0.00011,31.61318]
[1776768889478,44.12,76874.66,0.0,0.49478,0.00011,31.61113]
[1776768890288,44.12,76874.66,0.0,0.49478,0.00011,31.61113]
[1776768890389,44.13,76874.66,0.0,0.49478,0.00011,31.61113]
[1776768891480,44.13,76867.89,0.0,0.49401,0.00011,31.60749]
[1776768892089,44.13,76867.89,0.0,0.49401,0.00011,31.60749]
[1776768892191,44.13,76867.89,0.0,0.49401,0.00011,31.60749]
[1776768897486,44.13,76873.26,0.0,0.49463,0.00011,31.61039]
[1776768899488,44.13,76866.75,0.0,0.49389,0.00011,31.60687]
[1776768899685,44.13,76866.75,0.0,0.49389,0.00011,31.60687]
[1776768899729,44.13,76866.75,0.0,0.49389,0.00011,31.60687]
[1776768899865,44.13,76866.75,0.0,0.49389,0.00011,31.60687]
[1776768899941,44.13,76866.75,0.0,0.49389,0.00011,31.60687]
[1776768904587,44.13,76862.44,0.0,0.49339,0.00011,31.60448]
[1776768907050,44.13,76863.21,0.0,0.49348,0.00011,31.60491]
[1776768907402,44.13,76863.21,0.0,0.49348,0.00011,31.60491]
[1776768907490,44.13,76863.21,0.0,0.49348,0.00011,31.60491]
[1776768907496,44.13,76870.68,0.0,0.49433,0.00011,31.60901]
[1776768910499,44.13,76885.67,0.0,0.49605,0.00011,31.61681]
[1776768912501,44.14,76893.42,0.0,0.49693,0.00011,31.62061]
[1776768915506,44.14,76884.45,0.0,0.49591,0.00011,31.6162]
[1776768918850,44.14,76885.41,0.0,0.49602,0.00011,31.61668]
[1776768924515,44.14,76886.16,0.0,0.4961,0.00011,31.61705]
[1776768926517,44.14,76892.69,0.0,0.49685,0.00011,31.62026]
[1776768928510,44.14,76894.04,0.0,0.497,0.00011,31.62091]
[1776768928562,44.14,76898.75,0.0,0.49754,0.00011,31.62314]
[1776768928722,44.14,76898.75,0.0,0.49754,0.00011,31.62314]
[1776768928778,44.14,76898.75,0.0,0.49754,0.00011,31.62314]
[1776768932524,44.14,76890.02,0.0,0.49654,0.00011,31.61613]
[1776768935527,44.14,76882.16,0.0,0.49565,0.00011,31.61221]
[1776768940165,44.14,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768940333,44.14,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768940400,44.14,76877.71,0.0,0.49514,0.00011,31.60991]
[1776768940532,44.15,76876.44,0.0,0.495,0.00011,31.60925]
[1776768942534,44.15,76868.53,0.0,0.49409,0.00011,31.60502]
[1776768943156,44.15,76868.53,0.0,0.49409,0.00011,31.60502]
[1776768943228,44.15,76868.53,0.0,0.49409,0.00011,31.60502]
[1776768944621,44.15,76865.85,0.0,0.49379,0.00011,31.60355]
[1776768944696,44.15,76865.85,0.0,0.49379,0.00011,31.60355]
[1776768945193,44.15,76865.85,0.0,0.49379,0.00011,31.60355]
[1776768945995,44.14,76865.85,0.0,0.49379,0.00011,31.60355]
[1776768948540,44.14,76851.93,0.0,0.4922,0.00011,31.59561]
[1776768951543,44.14,76845.46,0.0,0.49146,0.00011,31.59176]
[1776768955953,44.14,76841.35,0.0,0.49099,0.00011,31.58925]
[1776768956526,44.14,76841.35,0.0,0.49099,0.00011,31.58925]
[1776768956830,44.14,76841.35,0.0,0.49099,0.00011,31.58925]
[1776768957549,44.14,76841.59,0.0,0.49102,0.00011,31.5894]
[1776768957783,44.14,76841.59,0.0,0.49102,0.00011,31.5894]
[1776768960616,44.15,76837.67,0.0,0.49057,0.00011,31.58698]
[1776768961553,44.15,76837.2,0.0,0.49052,0.00011,31.58668]
[1776768966557,44.15,76830.16,0.0,0.48972,0.00011,31.58222]
[1776768969544,44.15,76830.07,0.0,0.48971,0.00011,31.58217]
[1776768969560,44.15,76829.18,0.0,0.48961,0.00011,31.58159]
[1776768973564,44.16,76820.99,0.0,0.48868,0.00011,31.57622]
[1776768974964,44.16,76823.04,0.0,0.48891,0.00011,31.57758]
[1776768975061,44.16,76823.04,0.0,0.48891,0.00011,31.57758]
[1776768975079,44.16,76823.04,0.0,0.48891,0.00011,31.57758]
[1776768975419,44.16,76823.04,0.0,0.48891,0.00011,31.57758]
[1776768975487,44.16,76823.04,0.0,0.48891,0.00011,31.57758]
[1776768975566,44.16,76822.57,0.0,0.48886,0.00011,31.57727]
[1776768975938,44.16,76822.57,0.0,0.48886,0.00011,31.57727]
[1776768975969,44.16,76822.57,0.0,0.48886,0.00011,31.57727]
[1776768977568,44.16,76837.22,0.0,0.49053,0.00011,31.58671]
[1776768977738,44.16,76837.22,0.0,0.49053,0.00011,31.58671]
[1776768978490,44.16,76837.22,0.0,0.49053,0.00011,31.58671]
[1776768979692,44.16,76837.04,0.0,0.49051,0.00011,31.5866]
[1776768980571,44.16,76834.99,0.0,0.49028,0.00011,31.58531]
[1776768981949,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768981958,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768982042,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768982228,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768982299,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768982524,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768982602,44.16,76830.59,0.0,0.48978,0.00011,31.58251]
[1776768984575,44.16,76821.27,0.0,0.48872,0.00011,31.57641]
[1776768985667,44.16,76821.97,0.0,0.4888,0.00011,31.57688]
[1776768987806,44.16,76821.9,0.0,0.48879,0.00011,31.57683]
[1776768993586,44.17,76818.9,0.0,0.48844,0.00011,31.57199]
[1776768999392,44.17,76820.05,0.0,0.48858,0.00011,31.57277]
[1776768999965,44.17,76820.05,0.0,0.48858,0.00011,31.57277]
[1776769000035,44.17,76820.05,0.0,0.48858,0.00011,31.57277]
[1776769005601,44.17,76818.68,0.0,0.48842,0.00011,31.57185]
[1776769011608,44.17,76811.58,0.0,0.48761,0.00011,31.56701]
[1776769013009,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013078,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013150,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013170,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013172,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013244,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769013346,44.17,76811.66,0.0,0.48762,0.00011,31.56707]
[1776769015433,44.17,76811.01,0.0,0.48755,0.00011,31.56662]
[1776769015513,44.17,76811.01,0.0,0.48755,0.00011,31.56662]
[1776769020617,44.17,76807.01,0.0,0.48709,0.00011,31.56383]
[1776769023620,44.18,76798.75,0.0,0.48615,0.00011,31.55794]
[1776769028625,44.18,76804.3,0.0,0.48679,0.00011,31.56192]
[1776769033630,44.18,76803.73,0.0,0.48672,0.00011,31.56152]
[1776769038635,44.18,76799.11,0.0,0.4862,0.00011,31.55821]
[1776769043640,44.18,76798.6,0.0,0.48614,0.00011,31.55784]
[1776769048645,44.18,76798.08,0.0,0.48608,0.00011,31.55747]
[1776769053656,44.19,76800.92,0.0,0.48641,0.00011,31.55669]
[1776769058661,44.19,76800.46,0.0,0.48635,0.00011,31.55637]
[1776769063666,44.19,76798.07,0.0,0.48608,0.00011,31.55464]
[1776769064667,44.19,76788.85,0.0,0.48503,0.00011,31.54784]
[1776769066669,44.19,76781.73,0.0,0.48422,0.00011,31.54245]
[1776769070959,44.2,76778.49,0.0,0.48386,0.00011,31.53995]
[1776769071103,44.2,76778.49,0.0,0.48386,0.00011,31.53995]
[1776769071214,44.2,76778.49,0.0,0.48386,0.00011,31.53995]
[1776769071528,44.2,76778.49,0.0,0.48386,0.00011,31.53995]
[1776769071570,44.2,76778.49,0.0,0.48386,0.00011,31.53995]
[1776769071580,44.2,76778.49,0.0,0.48386,0.00011,31.53996]
[1776769072214,44.2,76778.49,0.0,0.48386,0.00011,31.53996]
[1776769072241,44.2,76778.49,0.0,0.48386,0.00011,31.53996]
[1776769072992,44.2,76778.49,0.0,0.48386,0.00011,31.53996]
[1776769073063,44.2,76778.49,0.0,0.48386,0.00011,31.53996]
[1776769074677,44.2,76768.27,0.0,0.48269,0.00011,31.5319]
[1776769078631,44.2,76766.18,0.0,0.48246,0.00011,31.53022]
[1776769078738,44.2,76766.18,0.0,0.48246,0.00011,31.53022]
[1776769081263,44.2,76776.56,0.0,0.48364,0.00011,31.53846]
[1776769081473,44.2,76776.56,0.0,0.48364,0.00011,31.53846]
[1776769081484,44.2,76776.56,0.0,0.48364,0.00011,31.53846]
[1776769082685,44.2,76789.84,0.0,0.48515,0.00011,31.54861]
[1776769083728,44.2,76787.25,0.0,0.48486,0.00011,31.54666]
[1776769085138,44.2,76781.76,0.0,0.48423,0.00011,31.54249]
[1776769090677,44.2,76786.33,0.0,0.48475,0.00011,31.54596]
[1776769091211,44.2,76788.27,0.0,0.48497,0.00011,31.54742]
[1776769096699,44.19,76784.83,0.0,0.48458,0.00011,31.54482]
[1776769102707,44.19,76779.35,0.0,0.48395,0.00011,31.54061]
[1776769107712,44.19,76780.77,0.0,0.48411,0.00011,31.5417]
[1776769112716,44.18,76786.62,0.0,0.48477,0.00011,31.54331]
[1776769117721,44.18,76784.28,0.0,0.4845,0.00011,31.54153]
[1776769122726,44.17,76785.12,0.0,0.48459,0.00011,31.54215]
[1776769127731,44.17,76786.22,0.0,0.48471,0.00011,31.54298]
[1776769132736,44.16,76784.31,0.0,0.48449,0.00011,31.54151]
[1776769137741,44.16,76782.96,0.0,0.48433,0.00011,31.54047]
[1776769142746,44.16,76783.1,0.0,0.48435,0.00011,31.54057]
[1776769148684,44.15,76781.8,0.0,0.48419,0.00011,31.53956]
[1776769153720,44.15,76781.89,0.0,0.4842,0.00011,31.53963]
[1776769156740,44.14,76772.95,0.0,0.48318,0.00011,31.53264]
[1776769161766,44.14,76773.99,0.0,0.4833,0.00011,31.53346]
[1776769166771,44.14,76771.47,0.0,0.48301,0.00011,31.53145]
[1776769171776,44.13,76771.68,0.0,0.48302,0.00011,31.52878]
[1776769176781,44.13,76771.39,0.0,0.48299,0.00011,31.52854]
[1776769181786,44.13,76772.03,0.0,0.48306,0.00011,31.52905]
[1776769186791,44.13,76773.39,0.0,0.48322,0.00011,31.53013]
[1776769191796,44.13,76771.02,0.0,0.48295,0.00011,31.52824]
[1776769196801,44.13,76768.14,0.0,0.48262,0.00011,31.52594]
[1776769201808,44.13,76767.69,0.0,0.48257,0.00011,31.52558]
[1776769203810,44.13,76779.56,0.0,0.48392,0.00011,31.53496]
[1776769208815,44.13,76775.68,0.0,0.48348,0.00011,31.53193]
[1776769212819,44.13,76767.94,0.0,0.48259,0.00011,31.52577]
[1776769217433,44.13,76766.92,0.0,0.48247,0.00011,31.52494]
[1776769217661,44.13,76766.92,0.0,0.48247,0.00011,31.52494]
[1776769217868,44.12,76765.56,0.0,0.48232,0.00011,31.52384]
[1776769218576,44.12,76765.56,0.0,0.48232,0.00011,31.52384]
[1776769218827,44.12,76763.58,0.0,0.48209,0.00011,31.52222]
[1776769219828,44.12,76730.07,0.0,0.47826,0.00011,31.49342]
[1776769221103,44.12,76725.98,0.0,0.4778,0.00011,31.48971]
[1776769221831,44.12,76727.61,0.0,0.47798,0.00011,31.49119]
[1776769224112,44.13,76729.28,0.0,0.47817,0.00011,31.49271]
[1776769229839,44.13,76726.79,0.0,0.47789,0.00011,31.49046]
[1776769233227,44.13,76728.17,0.0,0.47805,0.00011,31.48888]
[1776769233363,44.13,76728.17,0.0,0.47805,0.00011,31.48888]
[1776769233415,44.13,76728.17,0.0,0.47805,0.00011,31.48888]
[1776769233455,44.13,76728.17,0.0,0.47805,0.00011,31.48888]
[1776769238851,44.13,76724.23,0.0,0.4776,0.00011,31.48529]
[1776769243856,44.13,76729.19,0.0,0.47817,0.00011,31.48981]
[1776769248860,44.13,76729.38,0.0,0.47819,0.00011,31.48998]
[1776769253866,44.13,76726.8,0.0,0.47789,0.00011,31.48765]
[1776769255443,44.13,76726.87,0.0,0.4779,0.00011,31.48771]
[1776769257212,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257250,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257277,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257411,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257423,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257429,44.13,76729.25,0.0,0.47817,0.00011,31.48987]
[1776769257512,44.13,76729.25,0.0,0.47817,0.00011,31.48988]
[1776769258871,44.13,76741.58,0.0,0.47958,0.00011,31.50083]
[1776769264877,44.14,76738.29,0.0,0.47921,0.00011,31.49796]
[1776769265561,44.14,76738.29,0.0,0.47921,0.00011,31.49796]
[1776769265654,44.14,76738.29,0.0,0.47921,0.00011,31.49796]
[1776769265702,44.14,76738.29,0.0,0.47921,0.00011,31.49796]
[1776769265710,44.14,76738.29,0.0,0.47921,0.00011,31.49796]
[1776769270883,44.14,76730.72,0.0,0.47835,0.00011,31.49123]
[1776769275888,44.14,76723.55,0.0,0.47753,0.00011,31.4847]
[1776769278891,44.14,76712.54,0.0,0.47627,0.00011,31.47442]
[1776769283895,44.13,76708.64,0.0,0.47582,0.00011,31.47069]
[1776769288901,44.13,76713.68,0.0,0.4764,0.00011,31.47548]
[1776769291970,44.13,76712.98,0.0,0.47631,0.00011,31.47198]
[1776769293153,44.13,76712.98,0.0,0.47631,0.00011,31.47199]
[1776769293235,44.13,76712.98,0.0,0.47631,0.00011,31.47199]
[1776769293656,44.13,76712.98,0.0,0.47631,0.00011,31.47199]
[1776769293664,44.13,76712.98,0.0,0.47631,0.00011,31.47199]
[1776769293738,44.13,76712.98,0.0,0.47631,0.00011,31.47199]
[1776769293905,44.14,76705.25,0.0,0.47543,0.00011,31.4646]
[1776769293970,44.14,76705.25,0.0,0.47543,0.00011,31.4646]
[1776769293974,44.14,76705.25,0.0,0.47543,0.00011,31.4646]
[1776769294907,44.14,76710.21,0.0,0.476,0.00011,31.46936]
[1776769295304,44.14,76710.21,0.0,0.476,0.00011,31.46936]
[1776769295379,44.14,76710.21,0.0,0.476,0.00011,31.46936]
[1776769295799,44.14,76710.21,0.0,0.476,0.00011,31.46936]
[1776769295867,44.14,76710.21,0.0,0.476,0.00011,31.46936]
[1776769295881,44.13,76710.21,0.0,0.476,0.00011,31.46936]
[1776769296294,44.13,76710.21,0.0,0.476,0.00011,31.46936]
[1776769296909,44.13,76689.58,0.0,0.47364,0.00011,31.44914]
[1776769297910,44.13,76697.44,0.0,0.47454,0.00011,31.45698]
[1776769298586,44.13,76697.44,0.0,0.47454,0.00011,31.45698]
[1776769298911,44.14,76705.26,0.0,0.47543,0.00011,31.46461]
[1776769299321,44.14,76705.26,0.0,0.47543,0.00011,31.46461]
[1776769300129,44.14,76705.04,0.0,0.47541,0.00011,31.4644]
[1776769300545,44.14,76705.04,0.0,0.47541,0.00011,31.4644]
[1776769300913,44.14,76705.27,0.0,0.47544,0.00011,31.46463]
[1776769304917,44.14,76712.74,0.0,0.47629,0.00011,31.47179]
[1776769310925,44.14,76712.84,0.0,0.47631,0.00011,31.4719]
[1776769316871,44.15,76711.61,0.0,0.47617,0.00011,31.47076]
[1776769319243,44.15,76707.08,0.0,0.47566,0.00011,31.46643]
[1776769324928,44.16,76706.78,0.0,0.47563,0.00011,31.46617]
[1776769325823,44.16,76706.78,0.0,0.47563,0.00011,31.46617]
[1776769326410,44.16,76706.78,0.0,0.47563,0.00011,31.46617]
[1776769326901,44.16,76706.78,0.0,0.47563,0.00011,31.46617]
[1776769326975,44.16,76706.78,0.0,0.47563,0.00011,31.46618]
[1776769328058,44.16,76710.42,0.0,0.47604,0.00011,31.46967]
[1776769328242,44.16,76710.42,0.0,0.47604,0.00011,31.46967]
[1776769328263,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769330560,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769330652,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769330715,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769332612,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769332689,44.16,76710.42,0.0,0.47605,0.00011,31.46967]
[1776769333951,44.16,76731.04,0.0,0.4784,0.00011,31.48875]
[1776769339957,44.16,76738.29,0.0,0.47923,0.00011,31.49521]
[1776769341168,44.16,76738.29,0.0,0.47923,0.00011,31.49521]
[1776769347976,44.16,76737.95,0.0,0.47919,0.00011,31.49492]
[1776769350979,44.16,76745.7,0.0,0.48008,0.00011,31.50167]
[1776769355984,44.17,76743.08,0.0,0.47978,0.00011,31.49658]
[1776769361984,44.17,76744.39,0.0,0.47993,0.00011,31.49772]
[1776769363992,44.17,76731.28,0.0,0.47843,0.00011,31.48618]
[1776769366554,44.17,76735.29,0.0,0.47889,0.00011,31.48976]
[1776769366674,44.17,76735.29,0.0,0.47889,0.00011,31.48976]
[1776769366792,44.17,76735.29,0.0,0.47889,0.00011,31.48976]
[1776769366850,44.17,76735.29,0.0,0.47889,0.00011,31.48976]
[1776769368728,44.17,76732.35,0.0,0.47855,0.00011,31.48713]
[1776769368757,44.17,76732.35,0.0,0.47855,0.00011,31.48713]
[1776769371580,44.17,76732.35,0.0,0.47856,0.00011,31.48714]
[1776769373001,44.17,76695.23,0.0,0.47432,0.00011,31.45214]
[1776769374088,44.17,76691.52,0.0,0.4739,0.00011,31.44845]
[1776769374162,44.17,76691.52,0.0,0.4739,0.00011,31.44845]
[1776769374214,44.17,76691.52,0.0,0.4739,0.00011,31.44845]
[1776769375003,44.17,76695.21,0.0,0.47432,0.00011,31.45213]
[1776769377118,44.17,76693.46,0.0,0.47412,0.00011,31.45038]
[1776769378006,44.17,76693.22,0.0,0.47409,0.00011,31.45014]
[1776769378638,44.17,76693.22,0.0,0.47409,0.00011,31.45014]
[1776769378678,44.17,76693.22,0.0,0.47409,0.00011,31.45014]
[1776769381010,44.17,76708.24,0.0,0.4758,0.00011,31.4648]
[1776769384596,44.17,76708.77,0.0,0.47586,0.00011,31.4653]
[1776769386733,44.17,76710.33,0.0,0.47604,0.00011,31.46679]
[1776769393022,44.16,76706.94,0.0,0.47565,0.00011,31.46351]
[1776769397316,44.16,76702.91,0.0,0.47518,0.00011,31.45961]
[1776769398777,44.16,76703.39,0.0,0.47524,0.00011,31.46007]
[1776769400032,44.16,76711.82,0.0,0.4762,0.00011,31.46815]
[1776769406038,44.15,76704.14,0.0,0.47532,0.00011,31.46077]
[1776769408040,44.15,76689.86,0.0,0.47369,0.00011,31.44668]
[1776769411132,44.15,76692.46,0.0,0.47398,0.00011,31.44644]
[1776769416161,44.15,76692.14,0.0,0.47394,0.00011,31.44611]
[1776769421250,44.15,76688.52,0.0,0.47353,0.00011,31.44246]
[1776769426273,44.15,76690.9,0.0,0.4738,0.00011,31.44485]
[1776769430062,44.14,76700.55,0.0,0.4749,0.00011,31.4544]
[1776769435078,44.14,76700.52,0.0,0.47489,0.00011,31.45435]
[1776769440099,44.14,76705.1,0.0,0.47541,0.00011,31.45879]
[1776769442074,44.14,76692.5,0.0,0.47397,0.00011,31.4464]
[1776769446078,44.14,76685.39,0.0,0.47316,0.00011,31.43923]
[1776769451084,44.13,76684.87,0.0,0.4731,0.00011,31.43869]
[1776769455087,44.13,76672.53,0.0,0.47169,0.00011,31.42592]
[1776769460092,44.13,76673.23,0.0,0.47177,0.00011,31.42666]
[1776769465120,44.14,76673.82,0.0,0.47184,0.00011,31.42729]
[1776769470057,44.14,76674.42,0.0,0.47191,0.00011,31.42792]
[1776769471104,44.14,76684.4,0.0,0.47304,0.00011,31.43538]
[1776769476109,44.13,76687.9,0.0,0.47344,0.00011,31.43892]
[1776769480115,44.13,76695.95,0.0,0.47436,0.00011,31.44698]
[1776769485575,44.13,76696.02,0.0,0.47436,0.00011,31.44703]
[1776769489123,44.13,76706.6,0.0,0.47557,0.00011,31.45735]
[1776769494130,44.12,76708.19,0.0,0.47575,0.00011,31.45886]
[1776769499135,44.12,76703.45,0.0,0.4752,0.00011,31.45429]
[1776769504233,44.12,76703.03,0.0,0.47516,0.00011,31.45387]
[1776769509555,44.12,76704.19,0.0,0.47528,0.00011,31.45498]
[1776769514788,44.11,76704.01,0.0,0.47526,0.00011,31.45479]
[1776769519833,44.11,76703.81,0.0,0.47523,0.00011,31.45457]
[1776769525115,44.11,76703.02,0.0,0.47514,0.00011,31.45379]
[1776769530355,44.1,76701.17,0.0,0.47492,0.00011,31.45196]
[1776769535382,44.1,76703.38,0.0,0.47517,0.00011,31.45126]
[1776769540178,44.09,76694.31,0.0,0.47413,0.00011,31.44231]
[1776769543181,44.09,76683.72,0.0,0.47291,0.00011,31.4316]
[1776769548181,44.09,76682.61,0.0,0.47278,0.00011,31.43044]
[1776769553295,44.08,76678.06,0.0,0.47226,0.00011,31.42573]
[1776769558196,44.08,76686.27,0.0,0.4732,0.00011,31.43415]
[1776769563213,44.08,76686.28,0.0,0.47319,0.00011,31.43414]
[1776769568247,44.07,76692.38,0.0,0.47389,0.00011,31.44027]
[1776769573334,44.07,76686.82,0.0,0.47325,0.00011,31.43464]
[1776769577216,44.07,76701.94,0.0,0.47497,0.00011,31.4497]
[1776769582226,44.06,76701.93,0.0,0.47497,0.00011,31.44967]
[1776769587368,44.06,76701.93,0.0,0.47496,0.00011,31.44965]
[1776769589233,44.06,76703.43,0.0,0.47513,0.00011,31.45111]
[1776769594248,44.05,76703.23,0.0,0.4751,0.00011,31.44805]
[1776769599452,44.05,76698.09,0.0,0.47451,0.00011,31.44299]
[1776769602241,44.05,76705.7,0.0,0.47538,0.00011,31.45042]
[1776769603242,44.05,76714.39,0.0,0.47637,0.00011,31.45874]
[1776769608260,44.04,76714.95,0.0,0.47644,0.00011,31.45925]
[1776769613288,44.04,76717.46,0.0,0.47672,0.00011,31.46161]
[1776769618409,44.04,76715.44,0.0,0.47649,0.00011,31.4597]
[1776769620259,44.04,76726.46,0.0,0.47775,0.00011,31.46993]
[1776769624263,44.04,76719.76,0.0,0.47698,0.00011,31.46373]
[1776769629302,44.03,76719.56,0.0,0.47695,0.00011,31.46353]
[1776769630621,44.03,76718.49,0.0,0.47683,0.00011,31.46253]
[1776769632586,44.03,76719.93,0.0,0.47699,0.00011,31.46388]
[1776769638277,44.03,76718.03,0.0,0.47677,0.00011,31.46209]
[1776769644284,44.03,76723.69,0.0,0.47742,0.00011,31.46734]
[1776769649289,44.02,76725.16,0.0,0.47759,0.00011,31.46868]
[1776769654993,44.02,76723.64,0.0,0.4774,0.00011,31.46442]
[1776769655108,44.02,76723.64,0.0,0.4774,0.00011,31.46442]
[1776769656915,44.02,76718.55,0.0,0.47682,0.00011,31.45968]
[1776769658298,44.01,76707.59,0.0,0.47556,0.00011,31.44925]
[1776769662807,44.01,76706.14,0.0,0.47539,0.00011,31.44783]
[1776769665306,44.01,76722.14,0.0,0.47722,0.00011,31.46299]
[1776769671083,44.0,76722.42,0.0,0.47725,0.00011,31.46323]
[1776769672313,44.0,76715.22,0.0,0.47642,0.00011,31.45648]
[1776769677318,44.0,76720.53,0.0,0.47703,0.00011,31.46146]
[1776769682323,44.0,76718.43,0.0,0.47679,0.00011,31.45949]
[1776769687328,44.0,76716.96,0.0,0.47662,0.00011,31.4581]
[1776769692333,43.99,76717.13,0.0,0.47663,0.00011,31.45825]
[1776769697338,43.99,76716.74,0.0,0.47659,0.00011,31.45788]
[1776769702343,43.99,76715.92,0.0,0.47649,0.00011,31.4571]
[1776769707348,43.99,76714.86,0.0,0.47637,0.00011,31.4561]
[1776769716258,43.99,76714.47,0.0,0.47632,0.00011,31.45571]
[1776769717358,43.99,76703.81,0.0,0.4751,0.00011,31.44262]
[1776769722363,43.98,76701.5,0.0,0.47483,0.00011,31.44034]
[1776769727368,43.98,76699.9,0.0,0.47464,0.00011,31.43875]
[1776769732373,43.98,76700.66,0.0,0.47473,0.00011,31.43948]
[1776769737378,43.97,76700.37,0.0,0.47469,0.00011,31.43919]
[1776769742383,43.98,76699.59,0.0,0.4746,0.00011,31.43842]
[1776769747388,43.98,76697.45,0.0,0.47436,0.00011,31.43631]
[1776769751392,43.98,76689.56,0.0,0.47345,0.00011,31.42841]
[1776769756397,43.98,76689.33,0.0,0.47343,0.00011,31.42819]
[1776769761402,43.98,76690.26,0.0,0.47354,0.00011,31.42915]
[1776769766407,43.98,76689.32,0.0,0.47343,0.00011,31.42821]
[1776769769281,43.99,76689.13,0.0,0.47341,0.00011,31.42802]
[1776769770548,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769770649,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769770680,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769770834,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769770980,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769771311,43.99,76687.71,0.0,0.47325,0.00011,31.42657]
[1776769771414,43.99,76651.4,0.0,0.46909,0.00011,31.38511]
[1776769772410,43.99,76651.4,0.0,0.46909,0.00011,31.38511]
[1776769772437,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769772652,43.99,76650.58,0.0,0.46899,0.00011,31.38419]
[1776769773897,43.99,76652.7,0.0,0.46924,0.00011,31.38655]
[1776769774008,43.99,76652.7,0.0,0.46924,0.00011,31.38655]
[1776769774117,43.99,76652.7,0.0,0.46924,0.00011,31.38655]
[1776769774214,43.99,76652.7,0.0,0.46924,0.00011,31.38656]
[1776769774918,43.99,76652.7,0.0,0.46924,0.00011,31.38656]
[1776769775006,43.99,76652.7,0.0,0.46924,0.00011,31.38656]
[1776769775422,43.99,76625.25,0.0,0.46609,0.00011,31.35519]
[1776769775741,43.99,76625.25,0.0,0.46609,0.00011,31.35519]
[1776769776423,43.99,76642.66,0.0,0.46809,0.00011,31.37531]
[1776769776904,43.99,76642.66,0.0,0.46809,0.00011,31.37531]
[1776769777126,43.99,76642.66,0.0,0.46809,0.00011,31.37531]
[1776769777210,43.99,76642.66,0.0,0.46809,0.00011,31.37532]
[1776769778213,43.99,76642.66,0.0,0.46809,0.00011,31.37532]
[1776769778453,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769778653,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769778716,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769779152,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769779327,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769779421,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769780231,43.99,76642.66,0.0,0.46809,0.00011,31.37533]
[1776769780895,43.99,76642.66,0.0,0.46809,0.00011,31.37534]
[1776769781472,43.99,76636.5,0.0,0.46739,0.00011,31.36832]
[1776769782290,43.99,76636.5,0.0,0.46739,0.00011,31.36832]
[1776769782394,43.99,76636.5,0.0,0.46739,0.00011,31.36832]
[1776769783434,43.99,76647.43,0.0,0.46864,0.00011,31.38073]
[1776769783755,43.99,76647.43,0.0,0.46864,0.00011,31.38073]
[1776769783809,43.99,76647.43,0.0,0.46864,0.00011,31.38073]
[1776769784435,44.0,76635.34,0.0,0.46726,0.00011,31.367]
[1776769784569,44.0,76635.34,0.0,0.46726,0.00011,31.367]
[1776769784640,44.0,76635.34,0.0,0.46726,0.00011,31.367]
[1776769785431,44.0,76635.34,0.0,0.46726,0.00011,31.367]
[1776769785436,44.0,76642.12,0.0,0.46803,0.00011,31.37475]
[1776769786437,44.0,76627.21,0.0,0.46633,0.00011,31.35755]
[1776769787438,44.0,76617.05,0.0,0.46516,0.00011,31.34551]
[1776769787737,44.0,76617.05,0.0,0.46516,0.00011,31.34551]
[1776769787746,44.0,76617.05,0.0,0.46516,0.00011,31.34551]
[1776769788439,44.0,76612.74,0.0,0.46467,0.00011,31.34033]
[1776769790596,44.0,76612.25,0.0,0.46462,0.00011,31.33976]
[1776769791445,44.0,76615.27,0.0,0.46496,0.00011,31.34341]
[1776769793448,44.0,76629.68,0.0,0.46662,0.00011,31.3605]
[1776769794449,44.0,76644.3,0.0,0.46829,0.00011,31.37727]
[1776769799454,44.01,76643.5,0.0,0.4682,0.00011,31.37639]
[1776769804459,44.01,76652.38,0.0,0.46922,0.00011,31.38634]
[1776769806461,44.01,76644.95,0.0,0.46837,0.00011,31.37805]
[1776769809465,44.01,76610.49,0.0,0.46443,0.00011,31.33772]
[1776769811467,44.01,76603.22,0.0,0.4636,0.00011,31.3288]
[1776769811753,44.01,76603.22,0.0,0.4636,0.00011,31.3288]
[1776769811821,44.01,76603.22,0.0,0.4636,0.00011,31.3288]
[1776769812490,44.01,76602.08,0.0,0.46347,0.00011,31.3274]
[1776769812867,44.01,76602.08,0.0,0.46347,0.00011,31.3274]
[1776769812911,44.01,76602.08,0.0,0.46347,0.00011,31.3274]
[1776769813060,44.01,76602.08,0.0,0.46347,0.00011,31.3274]
[1776769813473,44.01,76602.48,0.0,0.46351,0.00011,31.32789]
[1776769813485,44.01,76602.48,0.0,0.46351,0.00011,31.32789]
[1776769814359,44.01,76602.48,0.0,0.46351,0.00011,31.32789]
[1776769814422,44.01,76602.48,0.0,0.46351,0.00011,31.32789]
[1776769814787,44.01,76602.48,0.0,0.46351,0.00011,31.32789]
[1776769815475,44.01,76579.41,0.0,0.46087,0.00011,31.2987]
[1776769816930,44.01,76580.37,0.0,0.46098,0.00011,31.29994]
[1776769817477,44.01,76579.76,0.0,0.46091,0.00011,31.29915]
[1776769823486,44.01,76574.75,0.0,0.46034,0.00011,31.29263]
[1776769828492,44.01,76577.59,0.0,0.46066,0.00011,31.29634]
[1776769829867,44.01,76578.27,0.0,0.46074,0.00011,31.29723]
[1776769829910,44.01,76578.27,0.0,0.46074,0.00011,31.29723]
[1776769830491,44.01,76578.27,0.0,0.46074,0.00011,31.29723]
[1776769835248,44.01,76573.82,0.0,0.46023,0.00011,31.28858]
[1776769835279,44.01,76573.82,0.0,0.46023,0.00011,31.28858]
[1776769838502,44.01,76565.13,0.0,0.45923,0.00011,31.27711]
[1776769839503,44.01,76575.46,0.0,0.46042,0.00011,31.29073]
[1776769844508,44.01,76578.93,0.0,0.46081,0.00011,31.29524]
[1776769845176,44.01,76578.93,0.0,0.46081,0.00011,31.29524]
[1776769850514,44.01,76576.44,0.0,0.46053,0.00011,31.29201]
[1776769854826,44.01,76576.48,0.0,0.46053,0.00011,31.29206]
[1776769855693,44.01,76576.44,0.0,0.46053,0.00011,31.29201]
[1776769855810,44.01,76576.44,0.0,0.46053,0.00011,31.29201]
[1776769855840,44.01,76576.44,0.0,0.46053,0.00011,31.29201]
[1776769856443,44.01,76576.44,0.0,0.46053,0.00011,31.29202]
[1776769858492,44.01,76576.44,0.0,0.46053,0.00011,31.29202]
[1776769860525,44.01,76523.6,0.0,0.45449,0.00011,31.21964]
[1776769861589,44.02,76523.6,0.0,0.45449,0.00011,31.21965]
[1776769861603,44.02,76523.6,0.0,0.45449,0.00011,31.21965]
[1776769861633,44.02,76523.6,0.0,0.45449,0.00011,31.21965]
[1776769862233,44.02,76523.6,0.0,0.45449,0.00011,31.21965]
[1776769862297,44.02,76523.6,0.0,0.45449,0.00011,31.21965]
[1776769862358,44.02,76523.6,0.0,0.45449,0.00011,31.21966]
[1776769863607,44.02,76524.64,0.0,0.45461,0.00011,31.22116]
[1776769868997,44.02,76530.74,0.0,0.45531,0.00011,31.22993]
[1776769869023,44.02,76530.74,0.0,0.45531,0.00011,31.22993]
[1776769869682,44.02,76530.74,0.0,0.45531,0.00011,31.22993]
[1776769870214,44.02,76530.74,0.0,0.45531,0.00011,31.22993]
[1776769870268,44.02,76530.74,0.0,0.45531,0.00011,31.22993]
[1776769870536,44.02,76510.18,0.0,0.45296,0.00011,31.20022]
[1776769873220,44.02,76503.35,0.0,0.45218,0.00011,31.1901]
[1776769873375,44.02,76503.35,0.0,0.45218,0.00011,31.1901]
[1776769873598,44.02,76503.35,0.0,0.45218,0.00011,31.1901]
[1776769873607,44.02,76501.29,0.0,0.45195,0.00011,31.18703]
[1776769875609,44.02,76482.62,0.0,0.44981,0.00011,31.15868]
[1776769875818,44.02,76482.62,0.0,0.44981,0.00011,31.15868]
[1776769875853,44.02,76482.62,0.0,0.44981,0.00011,31.15868]
[1776769875994,44.02,76482.62,0.0,0.44981,0.00011,31.15868]
[1776769876610,44.02,76474.91,0.0,0.44893,0.00011,31.14673]
[1776769880389,44.02,76474.08,0.0,0.44884,0.00011,31.14546]
[1776769880453,44.02,76474.08,0.0,0.44884,0.00011,31.14546]
[1776769880466,44.02,76474.08,0.0,0.44884,0.00011,31.14546]
[1776769880554,44.02,76474.08,0.0,0.44884,0.00011,31.14547]
[1776769881622,44.02,76459.11,0.0,0.44713,0.00011,31.1218]
[1776769883653,44.03,76460.99,0.0,0.44735,0.00011,31.12483]
[1776769883669,44.03,76460.99,0.0,0.44735,0.00011,31.12483]
[1776769883694,44.03,76460.99,0.0,0.44735,0.00011,31.12483]
[1776769884548,44.03,76460.99,0.0,0.44735,0.00011,31.12484]
[1776769885100,44.03,76460.99,0.0,0.44735,0.00011,31.12484]
[1776769885127,44.03,76460.99,0.0,0.44735,0.00011,31.12484]
[1776769885626,44.03,76464.24,0.0,0.44773,0.00011,31.13003]
[1776769890631,44.03,76468.19,0.0,0.44818,0.00011,31.13633]
[1776769891703,44.03,76474.81,0.0,0.44893,0.00011,31.14386]
[1776769891819,44.03,76474.81,0.0,0.44893,0.00011,31.14386]
[1776769892638,44.03,76482.67,0.0,0.44983,0.00011,31.15606]
[1776769893146,44.03,76482.67,0.0,0.44983,0.00011,31.15606]
[1776769893198,44.03,76482.67,0.0,0.44983,0.00011,31.15606]
[1776769894640,44.03,76499.44,0.0,0.45174,0.00011,31.18154]
[1776769894947,44.03,76499.44,0.0,0.45174,0.00011,31.18154]
[1776769894954,44.03,76499.44,0.0,0.45174,0.00011,31.18154]
[1776769894990,44.03,76499.44,0.0,0.45174,0.00011,31.18154]
[1776769895641,44.03,76511.64,0.0,0.45314,0.00011,31.19962]
[1776769898644,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769899858,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769899914,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769900285,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769900687,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769900848,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769901042,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769901248,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769901374,44.03,76504.76,0.0,0.45235,0.00011,31.18947]
[1776769901647,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769901921,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769902281,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769902369,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769902502,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769902593,44.03,76498.18,0.0,0.4516,0.00011,31.17963]
[1776769902655,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769902750,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769902988,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769903019,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769903107,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769903197,44.03,76498.18,0.0,0.4516,0.00011,31.17966]
[1776769903649,44.03,76372.16,0.0,0.43723,0.00011,30.97037]
[1776769906027,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906217,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906281,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906332,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906358,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906470,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906526,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906539,44.03,76373.71,0.0,0.43741,0.00011,30.97318]
[1776769906640,44.03,76373.71,0.0,0.43741,0.00011,30.97319]
[1776769907389,44.03,76373.71,0.0,0.43741,0.00011,30.97319]
[1776769908655,44.03,76403.58,0.0,0.44081,0.00011,31.0263]
[1776769913660,44.03,76400.08,0.0,0.44041,0.00011,31.02021]
[1776769915383,44.03,76404.0,0.0,0.44086,0.00011,31.02704]
[1776769915593,44.03,76404.0,0.0,0.44086,0.00011,31.02704]
[1776769915662,44.03,76405.26,0.0,0.441,0.00011,31.02923]
[1776769915766,44.03,76405.26,0.0,0.441,0.00011,31.02923]
[1776769915827,44.03,76405.26,0.0,0.441,0.00011,31.02923]
[1776769917495,44.03,76405.63,0.0,0.44104,0.00011,31.02987]
[1776769917547,44.03,76405.63,0.0,0.44104,0.00011,31.02987]
[1776769920708,44.03,76409.27,0.0,0.44146,0.00011,31.03616]
[1776769920760,44.03,76409.27,0.0,0.44146,0.00011,31.03616]
[1776769921556,44.03,76409.27,0.0,0.44146,0.00011,31.03616]
[1776769921593,44.03,76409.27,0.0,0.44146,0.00011,31.03616]
[1776769926673,44.03,76411.27,0.0,0.44168,0.00011,31.03958]
[1776769931678,44.03,76414.28,0.0,0.44202,0.00011,31.04472]
[1776769936683,44.03,76408.69,0.0,0.44138,0.00011,31.03507]
[1776769937489,44.03,76408.69,0.0,0.44138,0.00011,31.03507]
[1776769937551,44.03,76408.69,0.0,0.44138,0.00011,31.03507]
[1776769937686,44.03,76416.08,0.0,0.44222,0.00011,31.04776]
[1776769939691,44.03,76402.99,0.0,0.44073,0.00011,31.02515]
[1776769943024,44.03,76401.34,0.0,0.44054,0.00011,31.02227]
[1776769943789,44.03,76399.13,0.0,0.44029,0.00011,31.01841]
[1776769947408,44.03,76396.67,0.0,0.44001,0.00011,31.0141]
[1776769948471,44.03,76396.67,0.0,0.44001,0.00011,31.0141]
[1776769948557,44.03,76396.67,0.0,0.44001,0.00011,31.0141]
[1776769948674,44.03,76396.67,0.0,0.44001,0.00011,31.0141]
[1776769948700,44.03,76390.96,0.0,0.43936,0.00011,31.00403]
[1776769950702,44.03,76369.76,0.0,0.43695,0.00011,30.96592]
[1776769952017,44.03,76365.15,0.0,0.43642,0.00011,30.95463]
[1776769952035,44.03,76365.15,0.0,0.43642,0.00011,30.95463]
[1776769952174,44.03,76365.15,0.0,0.43642,0.00011,30.95463]
[1776769952256,44.03,76365.15,0.0,0.43642,0.00011,30.95463]
[1776769952364,44.03,76365.15,0.0,0.43642,0.00011,30.95463]
[1776769952704,44.03,76362.92,0.0,0.43617,0.00011,30.95053]
[1776769954025,44.03,76365.16,0.0,0.43642,0.00011,30.95465]
[1776769954218,44.03,76365.16,0.0,0.43642,0.00011,30.95465]
[1776769954254,44.03,76365.16,0.0,0.43642,0.00011,30.95465]
[1776769954706,44.03,76365.67,0.0,0.43648,0.00011,30.95556]
[1776769955719,44.03,76364.94,0.0,0.43639,0.00011,30.95422]
[1776769955912,44.03,76364.94,0.0,0.43639,0.00011,30.95422]
[1776769956708,44.03,76365.0,0.0,0.4364,0.00011,30.95433]
[1776769959261,44.03,76368.45,0.0,0.43679,0.00011,30.96064]
[1776769960152,44.03,76368.45,0.0,0.43679,0.00011,30.96066]
[1776769960658,44.03,76368.45,0.0,0.43679,0.00011,30.96066]
[1776769960714,44.03,76360.21,0.0,0.43586,0.00011,30.94551]
[1776769960970,44.03,76360.21,0.0,0.43586,0.00011,30.94551]
[1776769961643,44.03,76360.21,0.0,0.43586,0.00011,30.94551]
[1776769962716,44.03,76344.12,0.0,0.43402,0.00011,30.9154]
[1776769964100,44.03,76341.98,0.0,0.43378,0.00011,30.91133]
[1776769965877,44.03,76351.5,0.0,0.43486,0.00011,30.92923]
[1776769965956,44.03,76351.5,0.0,0.43486,0.00011,30.92923]
[1776769968483,44.03,76356.41,0.0,0.43542,0.00011,30.93839]
[1776769968543,44.03,76356.41,0.0,0.43542,0.00011,30.93839]
[1776769968655,44.03,76356.41,0.0,0.43542,0.00011,30.93839]
[1776769968677,44.03,76356.41,0.0,0.43542,0.00011,30.93839]
[1776769969663,44.03,76356.41,0.0,0.43542,0.00011,30.93839]
[1776769972237,44.02,76350.0,0.0,0.43468,0.00011,30.92635]
[1776769972736,44.02,76350.22,0.0,0.43471,0.00011,30.92675]
[1776769973959,44.02,76350.28,0.0,0.43471,0.00011,30.92686]
[1776769974799,44.02,76350.23,0.0,0.43471,0.00011,30.92676]
[1776769975965,44.02,76353.34,0.0,0.43506,0.00011,30.93259]
[1776769976461,44.02,76353.34,0.0,0.43506,0.00011,30.93259]
[1776769981664,44.02,76354.86,0.0,0.43524,0.00011,30.93544]
[1776769986750,44.02,76356.15,0.0,0.43538,0.00011,30.93784]
[1776769986777,44.02,76356.15,0.0,0.43538,0.00011,30.93784]
[1776769986819,44.02,76356.15,0.0,0.43538,0.00011,30.93784]
[1776769988197,44.02,76356.15,0.0,0.43538,0.00011,30.93784]
[1776769988378,44.02,76356.15,0.0,0.43538,0.00011,30.93784]
[1776769988752,44.02,76360.44,0.0,0.43587,0.00011,30.94579]
[1776769989144,44.02,76360.44,0.0,0.43587,0.00011,30.94579]
[1776769990396,44.02,76360.44,0.0,0.43587,0.00011,30.94579]
[1776769990813,44.02,76360.44,0.0,0.43587,0.00011,30.94581]
[1776769991734,44.02,76360.44,0.0,0.43587,0.00011,30.94582]
[1776769993749,44.02,76388.77,0.0,0.4391,0.00011,30.99721]
[1776769995761,44.02,76401.44,0.0,0.44054,0.00011,31.01955]
[1776769996929,44.02,76401.44,0.0,0.44054,0.00011,31.01955]
[1776769996969,44.02,76401.44,0.0,0.44054,0.00011,31.01955]
[1776769997147,44.02,76401.44,0.0,0.44054,0.00011,31.01955]
[1776769997206,44.02,76401.44,0.0,0.44054,0.00011,31.01955]
[1776770000706,44.02,76400.98,0.0,0.44049,0.00011,31.01875]
[1776770000799,44.02,76402.54,0.0,0.44067,0.00011,31.02148]
[1776770001126,44.02,76402.54,0.0,0.44067,0.00011,31.02148]
[1776770001211,44.02,76402.54,0.0,0.44067,0.00011,31.02148]
[1776770004215,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770004267,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770004617,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770004695,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770005726,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770005770,44.02,76404.17,0.0,0.44086,0.00011,31.02431]
[1776770005776,44.02,76404.85,0.0,0.44093,0.00011,31.02548]
[1776770006008,44.02,76404.85,0.0,0.44093,0.00011,31.02548]
[1776770008172,44.02,76398.24,0.0,0.44018,0.00011,31.01395]
[1776770008250,44.02,76398.24,0.0,0.44018,0.00011,31.01395]
[1776770009087,44.02,76392.21,0.0,0.43949,0.00011,31.00334]
[1776770009155,44.02,76392.21,0.0,0.43949,0.00011,31.00334]
[1776770010262,44.02,76396.86,0.0,0.44002,0.00011,31.01153]
[1776770010713,44.02,76396.86,0.0,0.44002,0.00011,31.01153]
[1776770010752,44.02,76396.86,0.0,0.44002,0.00011,31.01153]
[1776770013000,44.02,76400.0,0.0,0.44037,0.00011,31.01417]
[1776770013071,44.02,76400.0,0.0,0.44037,0.00011,31.01417]
[1776770013073,44.02,76400.0,0.0,0.44037,0.00011,31.01417]
[1776770013784,44.02,76396.36,0.0,0.43996,0.00011,31.00779]
[1776770014792,44.02,76396.22,0.0,0.43994,0.00011,31.00756]
[1776770015786,44.03,76393.09,0.0,0.43959,0.00011,31.00203]
[1776770016085,44.03,76393.09,0.0,0.43959,0.00011,31.00203]
[1776770017630,44.03,76394.32,0.0,0.43973,0.00011,31.00421]
[1776770022724,44.03,76397.43,0.0,0.44009,0.00011,31.00972]
[1776770022934,44.03,76397.43,0.0,0.44009,0.00011,31.00972]
[1776770023796,44.03,76381.53,0.0,0.43828,0.00011,30.98148]
[1776770024144,44.03,76381.53,0.0,0.43828,0.00011,30.98148]
[1776770027800,44.03,76370.7,0.0,0.43704,0.00011,30.96191]
[1776770031238,44.03,76376.85,0.0,0.43774,0.00011,30.97303]
[1776770034058,44.03,76384.75,0.0,0.43864,0.00011,30.98726]
[1776770034247,44.03,76384.75,0.0,0.43864,0.00011,30.98726]
[1776770034808,44.03,76388.15,0.0,0.43903,0.00011,30.99334]
[1776770035077,44.03,76388.15,0.0,0.43903,0.00011,30.99334]
[1776770035137,44.03,76388.15,0.0,0.43903,0.00011,30.99334]
[1776770035808,44.03,76395.98,0.0,0.43992,0.00011,31.0072]
[1776770036809,44.03,76407.01,0.0,0.44118,0.00011,31.02645]
[1776770037080,44.03,76407.01,0.0,0.44118,0.00011,31.02645]
[1776770037810,44.03,76407.22,0.0,0.4412,0.00011,31.02681]
[1776770042815,44.03,76409.02,0.0,0.44141,0.00011,31.02992]
[1776770047586,44.03,76406.09,0.0,0.44107,0.00011,31.02484]
[1776770048155,44.03,76406.09,0.0,0.44107,0.00011,31.02483]
[1776770048757,44.03,76406.09,0.0,0.44107,0.00011,31.02483]
[1776770049219,44.03,76406.09,0.0,0.44107,0.00011,31.02483]
[1776770049318,44.03,76406.09,0.0,0.44107,0.00011,31.02483]
[1776770049349,44.03,76406.09,0.0,0.44107,0.00011,31.02483]
[1776770049571,44.03,76406.09,0.0,0.44107,0.00011,31.02482]
[1776770050718,44.03,76406.09,0.0,0.44107,0.00011,31.02482]
[1776770050774,44.02,76406.09,0.0,0.44107,0.00011,31.0248]
[1776770051157,44.02,76406.09,0.0,0.44107,0.00011,31.0248]
[1776770051203,44.02,76406.09,0.0,0.44107,0.00011,31.0248]
[1776770051228,44.02,76406.09,0.0,0.44107,0.00011,31.0248]
[1776770051827,44.02,76432.62,0.0,0.4441,0.00011,31.06994]
[1776770051984,44.02,76432.62,0.0,0.4441,0.00011,31.06994]
[1776770052828,44.02,76439.32,0.0,0.44486,0.00011,31.08105]
[1776770057415,44.02,76441.9,0.0,0.44515,0.00011,31.08529]
[1776770058877,44.02,76437.48,0.0,0.44465,0.00011,31.07799]
[1776770061848,44.02,76439.37,0.0,0.44486,0.00011,31.08112]
[1776770061908,44.02,76439.37,0.0,0.44486,0.00011,31.08112]
[1776770062916,44.02,76439.81,0.0,0.44491,0.00011,31.08184]
[1776770063839,44.02,76442.53,0.0,0.44522,0.00011,31.08632]
[1776770069545,44.02,76436.74,0.0,0.44456,0.00011,31.07677]
[1776770074850,44.02,76443.19,0.0,0.44529,0.00011,31.08453]
[1776770079855,44.02,76443.86,0.0,0.44537,0.00011,31.08562]
[1776770080213,44.02,76443.86,0.0,0.44537,0.00011,31.08562]
[1776770080856,44.02,76441.83,0.0,0.44513,0.00011,31.08227]
[1776770082858,44.02,76434.25,0.0,0.44427,0.00011,31.06974]
[1776770087864,44.02,76435.94,0.0,0.44446,0.00011,31.07254]
[1776770090473,44.02,76432.66,0.0,0.44409,0.00011,31.06706]
[1776770091047,44.02,76432.66,0.0,0.44408,0.00011,31.06705]
[1776770091868,44.02,76444.97,0.0,0.44549,0.00011,31.08738]
[1776770093094,44.02,76447.08,0.0,0.44573,0.00011,31.09083]
[1776770093814,44.02,76447.08,0.0,0.44573,0.00011,31.09083]
[1776770095979,44.02,76447.08,0.0,0.44573,0.00011,31.0908]
[1776770096873,44.02,76414.73,0.0,0.44203,0.00011,31.03667]
[1776770097339,44.02,76414.73,0.0,0.44203,0.00011,31.03667]
[1776770098294,44.02,76415.16,0.0,0.44208,0.00011,31.0374]
[1776770099872,44.02,76415.13,0.0,0.44208,0.00011,31.03734]
[1776770100096,44.02,76417.0,0.0,0.44229,0.00011,31.04052]
[1776770100877,44.02,76421.28,0.0,0.44278,0.00011,31.04781]
[1776770103619,44.01,76423.32,0.0,0.44301,0.00011,31.05124]
[1776770108696,44.01,76425.2,0.0,0.44322,0.00011,31.05436]
[1776770108734,44.01,76425.2,0.0,0.44322,0.00011,31.05436]
[1776770108736,44.01,76425.2,0.0,0.44322,0.00011,31.05436]
[1776770108822,44.01,76425.2,0.0,0.44322,0.00011,31.05435]
[1776770109113,44.01,76425.2,0.0,0.44322,0.00011,31.05435]
[1776770109886,44.01,76401.32,0.0,0.4405,0.00011,31.01335]
[1776770110157,44.01,76401.32,0.0,0.4405,0.00011,31.01335]
[1776770111818,44.01,76401.32,0.0,0.4405,0.00011,31.01337]
[1776770112667,44.01,76397.15,0.0,0.44002,0.00011,31.00607]
[1776770112704,44.01,76397.15,0.0,0.44002,0.00011,31.00607]
[1776770112721,44.01,76397.15,0.0,0.44002,0.00011,31.00608]
[1776770114891,44.01,76387.57,0.0,0.43893,0.00011,30.98912]
[1776770117894,44.01,76395.8,0.0,0.43987,0.00011,31.00374]
[1776770120247,44.02,76391.15,0.0,0.43934,0.00011,30.99554]
[1776770120898,44.02,76390.95,0.0,0.43932,0.00011,30.99519]
[1776770121097,44.02,76390.95,0.0,0.43932,0.00011,30.99519]
[1776770121899,44.02,76390.72,0.0,0.4393,0.00011,30.99478]
[1776770122861,44.02,76390.72,0.0,0.4393,0.00011,30.9948]
[1776770123901,44.02,76357.52,0.0,0.43552,0.00011,30.93456]
[1776770125839,44.02,76357.22,0.0,0.43549,0.00011,30.93402]
[1776770125854,44.02,76357.22,0.0,0.43549,0.00011,30.93404]
[1776770125963,44.02,76357.22,0.0,0.43549,0.00011,30.93404]
[1776770125995,44.02,76357.22,0.0,0.43549,0.00011,30.93404]
[1776770126904,44.02,76357.95,0.0,0.43557,0.00011,30.93543]
[1776770129635,44.02,76361.08,0.0,0.43593,0.00011,30.94126]
[1776770130639,44.02,76361.08,0.0,0.43593,0.00011,30.94128]
[1776770132324,44.03,76361.28,0.0,0.43595,0.00011,30.93883]
[1776770136259,44.03,76360.99,0.0,0.43593,0.00011,30.93839]
[1776770136361,44.03,76360.99,0.0,0.43593,0.00011,30.93839]
[1776770141918,44.03,76357.72,0.0,0.43556,0.00011,30.93239]
[1776770146923,44.03,76361.35,0.0,0.43597,0.00011,30.9391]
[1776770149344,44.03,76362.45,0.0,0.4361,0.00011,30.94111]
[1776770150559,44.03,76362.45,0.0,0.4361,0.00011,30.94111]
[1776770151430,44.03,76367.82,0.0,0.43671,0.00011,30.951]
[1776770154931,44.03,76380.02,0.0,0.4381,0.00011,30.97316]
[1776770159180,44.03,76385.2,0.0,0.43869,0.00011,30.98239]
[1776770162398,44.03,76385.9,0.0,0.43876,0.00011,30.98358]
[1776770162932,44.03,76385.9,0.0,0.43876,0.00011,30.98359]
[1776770163348,44.03,76385.9,0.0,0.43876,0.00011,30.98359]
[1776770163418,44.03,76385.9,0.0,0.43876,0.00011,30.98359]
[1776770164789,44.03,76385.9,0.0,0.43876,0.00011,30.98359]
[1776770165953,44.03,76406.88,0.0,0.44115,0.00011,31.02051]
[1776770171962,44.03,76408.23,0.0,0.4413,0.00011,31.02281]
[1776770176967,44.03,76410.62,0.0,0.44157,0.00011,31.02693]
[1776770179193,44.03,76412.53,0.0,0.44179,0.00011,31.0302]
[1776770179239,44.03,76412.53,0.0,0.44179,0.00011,31.0302]
[1776770179248,44.03,76412.53,0.0,0.44179,0.00011,31.0302]
[1776770179970,44.03,76414.94,0.0,0.44207,0.00011,31.03433]
[1776770184975,44.02,76413.99,0.0,0.44195,0.00011,31.03266]
[1776770187132,44.02,76418.25,0.0,0.44244,0.00011,31.03994]
[1776770187978,44.02,76422.38,0.0,0.44291,0.00011,31.04694]
[1776770192983,44.02,76420.89,0.0,0.44273,0.00011,31.0415]
[1776770195156,44.02,76421.01,0.0,0.44274,0.00011,31.0417]
[1776770195986,44.02,76421.38,0.0,0.44278,0.00011,31.04231]
[1776770200163,44.02,76427.17,0.0,0.44344,0.00011,31.05205]
[1776770200188,44.02,76427.17,0.0,0.44344,0.00011,31.05205]
[1776770200991,44.02,76427.35,0.0,0.44346,0.00011,31.05233]
[1776770203994,44.01,76434.96,0.0,0.44432,0.00011,31.06504]
[1776770208998,44.01,76434.83,0.0,0.44431,0.00011,31.0648]
[1776770214003,44.01,76440.95,0.0,0.445,0.00011,31.07492]
[1776770219073,44.01,76438.73,0.0,0.44475,0.00011,31.07123]
[1776770225021,44.01,76440.17,0.0,0.44491,0.00011,31.07357]
[1776770230026,44.01,76434.8,0.0,0.44429,0.00011,31.06462]
[1776770235031,44.0,76434.48,0.0,0.44425,0.00011,31.06406]
[1776770240036,44.0,76438.57,0.0,0.44472,0.00011,31.07082]
[1776770245041,44.0,76439.05,0.0,0.44477,0.00011,31.07161]
[1776770251047,44.0,76434.0,0.0,0.44419,0.00011,31.06034]
[1776770256052,44.0,76435.92,0.0,0.4444,0.00011,31.0635]
[1776770260056,44.0,76443.73,0.0,0.44529,0.00011,31.07637]
[1776770260582,44.0,76443.73,0.0,0.44529,0.00011,31.07637]
[1776770262058,44.0,76462.9,0.0,0.44748,0.00011,31.10738]
[1776770263179,44.0,76464.38,0.0,0.44765,0.00011,31.10973]
[1776770263572,44.0,76464.38,0.0,0.44765,0.00011,31.10973]
[1776770263626,44.0,76464.38,0.0,0.44765,0.00011,31.10973]
[1776770266201,44.0,76463.18,0.0,0.44751,0.00011,31.1078]
[1776770267063,44.0,76464.55,0.0,0.44767,0.00011,31.10997]
[1776770269356,43.99,76469.01,0.0,0.44817,0.00011,31.11702]
[1776770269720,43.99,76469.01,0.0,0.44817,0.00011,31.11702]
[1776770269860,43.99,76469.01,0.0,0.44817,0.00011,31.11702]
[1776770270078,43.99,76469.01,0.0,0.44817,0.00011,31.11701]
[1776770271067,43.99,76472.53,0.0,0.44858,0.00011,31.12257]
[1776770272068,43.99,76480.14,0.0,0.44945,0.00011,31.13444]
[1776770273231,43.99,76480.55,0.0,0.44949,0.00011,31.13507]
[1776770274070,44.0,76481.77,0.0,0.44963,0.00011,31.13697]
[1776770279075,44.0,76487.12,0.0,0.45025,0.00011,31.14523]
[1776770279836,44.0,76487.12,0.0,0.45025,0.00011,31.14523]
[1776770285081,44.0,76486.95,0.0,0.45023,0.00011,31.14498]
[1776770289174,44.0,76487.8,0.0,0.45033,0.00011,31.1463]
[1776770290976,44.0,76489.44,0.0,0.45052,0.00011,31.1488]
[1776770291067,44.0,76489.44,0.0,0.45052,0.00011,31.1488]
[1776770292114,44.0,76490.15,0.0,0.4506,0.00011,31.14988]
[1776770295134,44.0,76489.57,0.0,0.45053,0.00011,31.14901]
[1776770296097,44.0,76486.52,0.0,0.45018,0.00011,31.14435]
[1776770301102,44.0,76490.51,0.0,0.45064,0.00011,31.15046]
[1776770301175,44.0,76490.51,0.0,0.45064,0.00011,31.15046]
[1776770306430,44.0,76497.6,0.0,0.45145,0.00011,31.16119]
[1776770307276,44.0,76502.27,0.0,0.45199,0.00011,31.16819]
[1776770308066,44.0,76502.27,0.0,0.45199,0.00011,31.16819]
[1776770309110,44.0,76511.62,0.0,0.45306,0.00011,31.18204]
[1776770312337,44.0,76506.0,0.0,0.45241,0.00011,31.17088]
[1776770312491,44.0,76506.0,0.0,0.45241,0.00011,31.17088]
[1776770312564,44.0,76506.0,0.0,0.45241,0.00011,31.17088]
[1776770312681,44.0,76506.0,0.0,0.45241,0.00011,31.17088]
[1776770314114,44.0,76517.98,0.0,0.45378,0.00011,31.18849]
[1776770320043,44.0,76522.36,0.0,0.45428,0.00011,31.19485]
[1776770323125,44.0,76515.29,0.0,0.45347,0.00011,31.1846]
[1776770323600,44.0,76515.29,0.0,0.45347,0.00011,31.1846]
[1776770325915,44.0,76512.94,0.0,0.45321,0.00011,31.18116]
[1776770327595,44.0,76516.26,0.0,0.45359,0.00011,31.18602]
[1776770328966,44.0,76516.26,0.0,0.45359,0.00011,31.18603]
[1776770330985,44.0,76516.26,0.0,0.45359,0.00011,31.18604]
[1776770336140,44.01,76520.52,0.0,0.45408,0.00011,31.19225]
[1776770341145,44.01,76519.83,0.0,0.454,0.00011,31.19128]
[1776770346150,44.01,76515.52,0.0,0.45351,0.00011,31.18503]
[1776770351158,44.01,76514.85,0.0,0.45344,0.00011,31.18406]
[1776770356163,44.01,76515.59,0.0,0.45352,0.00011,31.18515]
[1776770361168,44.01,76516.25,0.0,0.4536,0.00011,31.18613]
[1776770364862,44.01,76516.73,0.0,0.45365,0.00011,31.18685]
[1776770365087,44.01,76516.73,0.0,0.45365,0.00011,31.18685]
[1776770366220,44.01,76521.22,0.0,0.45417,0.00011,31.19336]
[1776770367174,44.01,76524.94,0.0,0.4546,0.00011,31.19873]
[1776770371235,44.02,76529.41,0.0,0.4551,0.00011,31.20229]
[1776770371306,44.02,76529.41,0.0,0.4551,0.00011,31.20229]
[1776770371541,44.02,76529.41,0.0,0.4551,0.00011,31.20229]
[1776770372179,44.02,76533.14,0.0,0.45553,0.00011,31.20759]
[1776770377220,44.02,76533.51,0.0,0.45558,0.00011,31.20817]
[1776770378185,44.02,76523.73,0.0,0.45446,0.00011,31.19423]
[1776770383190,44.02,76522.89,0.0,0.45437,0.00011,31.19306]
[1776770388266,44.03,76522.89,0.0,0.45437,0.00011,31.19309]
[1776770393320,44.03,76523.97,0.0,0.4545,0.00011,31.19468]
[1776770398364,44.03,76525.89,0.0,0.45472,0.00011,31.19747]
[1776770401207,44.04,76535.83,0.0,0.45587,0.00011,31.2116]
[1776770406213,44.04,76525.26,0.0,0.45466,0.00011,31.19665]
[1776770411218,44.04,76521.63,0.0,0.45425,0.00011,31.19145]
[1776770412219,44.04,76536.73,0.0,0.45597,0.00011,31.21292]
[1776770415222,44.04,76544.61,0.0,0.45687,0.00011,31.22387]
[1776770419805,44.03,76548.78,0.0,0.45735,0.00011,31.22959]
[1776770419908,44.03,76548.78,0.0,0.45735,0.00011,31.22959]
[1776770422229,44.04,76564.57,0.0,0.45915,0.00011,31.25095]
[1776770425638,44.04,76561.56,0.0,0.45881,0.00011,31.24693]
[1776770435242,44.03,76554.46,0.0,0.45799,0.00011,31.23445]
[1776770440249,44.03,76554.48,0.0,0.45799,0.00011,31.23445]
[1776770440541,44.03,76554.48,0.0,0.45799,0.00011,31.23445]
[1776770440578,44.03,76554.48,0.0,0.45799,0.00011,31.23445]
[1776770441748,44.03,76553.53,0.0,0.45788,0.00011,31.23317]
[1776770441804,44.03,76553.53,0.0,0.45788,0.00011,31.23317]
[1776770447256,44.03,76555.44,0.0,0.45809,0.00011,31.23574]
[1776770452261,44.03,76557.83,0.0,0.45837,0.00011,31.23897]
[1776770454817,44.03,76557.99,0.0,0.45838,0.00011,31.23918]
[1776770460269,44.02,76559.22,0.0,0.45852,0.00011,31.24081]
[1776770463272,44.02,76566.26,0.0,0.45933,0.00011,31.25022]
[1776770463917,44.02,76566.26,0.0,0.45933,0.00011,31.25022]
[1776770467283,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770467394,44.02,76576.15,0.0,0.46046,0.00011,31.26323]
[1776770468284,44.02,76576.51,0.0,0.4605,0.00011,31.2637]
[1776770470286,44.02,76589.5,0.0,0.46199,0.00011,31.28041]
[1776770475292,44.02,76577.3,0.0,0.46059,0.00011,31.26475]
[1776770476401,44.02,76574.69,0.0,0.46029,0.00011,31.26134]
[1776770477294,44.02,76571.56,0.0,0.45993,0.00011,31.25725]
[1776770482299,44.03,76565.6,0.0,0.45925,0.00011,31.24938]
[1776770488310,44.03,76571.36,0.0,0.45992,0.00011,31.25701]
[1776770493315,44.03,76573.69,0.0,0.46018,0.00011,31.25723]
[1776770499321,44.03,76572.46,0.0,0.46004,0.00011,31.25563]
[1776770501307,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770501324,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770501468,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770501473,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770501658,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770501706,44.03,76573.9,0.0,0.4602,0.00011,31.25751]
[1776770502430,44.03,76573.9,0.0,0.4602,0.00011,31.25752]
[1776770502433,44.03,76573.9,0.0,0.4602,0.00011,31.25752]
[1776770502446,44.03,76573.9,0.0,0.4602,0.00011,31.25752]
[1776770503318,44.03,76573.9,0.0,0.46021,0.00011,31.25752]
[1776770504337,44.03,76600.8,0.0,0.46329,0.00011,31.29182]
[1776770505338,44.03,76607.86,0.0,0.4641,0.00011,31.30051]
[1776770505443,44.03,76607.86,0.0,0.4641,0.00011,31.30051]
[1776770507470,44.04,76606.23,0.0,0.46391,0.00011,31.29853]
[1776770508341,44.04,76606.6,0.0,0.46396,0.00011,31.299]
[1776770513408,44.04,76606.59,0.0,0.46396,0.00011,31.29903]
[1776770519352,44.05,76607.67,0.0,0.46409,0.00011,31.30041]
[1776770524357,44.05,76608.2,0.0,0.46416,0.00011,31.3011]
[1776770527576,44.06,76610.33,0.0,0.46441,0.00011,31.30372]
[1776770528363,44.06,76609.42,0.0,0.4643,0.00011,31.30262]
[1776770529127,44.06,76609.42,0.0,0.4643,0.00011,31.30262]
[1776770529165,44.06,76609.42,0.0,0.4643,0.00011,31.30262]
[1776770532369,44.06,76600.53,0.0,0.46329,0.00011,31.29173]
[1776770534371,44.06,76592.96,0.0,0.46243,0.00011,31.28229]
[1776770537374,44.06,76586.19,0.0,0.46165,0.00011,31.27372]
[1776770538085,44.06,76586.19,0.0,0.46165,0.00011,31.27372]
[1776770538375,44.06,76575.61,0.0,0.46044,0.00011,31.26007]
[1776770543394,44.06,76581.78,0.0,0.46115,0.00011,31.26807]
[1776770543941,44.06,76581.78,0.0,0.46115,0.00011,31.26807]
[1776770543956,44.06,76581.78,0.0,0.46115,0.00011,31.26807]
[1776770543976,44.06,76581.78,0.0,0.46115,0.00011,31.26807]
[1776770548982,44.06,76580.69,0.0,0.46102,0.00011,31.26667]
[1776770550023,44.06,76580.3,0.0,0.46098,0.00011,31.26617]
[1776770550043,44.06,76580.3,0.0,0.46098,0.00011,31.26617]
[1776770552052,44.06,76580.13,0.0,0.46095,0.00011,31.26309]
[1776770552153,44.06,76580.13,0.0,0.46095,0.00011,31.26309]
[1776770557394,44.06,76577.57,0.0,0.46066,0.00011,31.25978]
[1776770562399,44.06,76576.32,0.0,0.46052,0.00011,31.25814]
[1776770567404,44.06,76574.83,0.0,0.46035,0.00011,31.25621]
[1776770572409,44.06,76571.12,0.0,0.45992,0.00011,31.25136]
[1776770575098,44.06,76570.44,0.0,0.45985,0.00011,31.25047]
[1776770575199,44.06,76570.44,0.0,0.45985,0.00011,31.25047]
[1776770576413,44.06,76577.85,0.0,0.4607,0.00011,31.26016]
[1776770581508,44.06,76581.05,0.0,0.46106,0.00011,31.2643]
[1776770581605,44.06,76581.05,0.0,0.46106,0.00011,31.2643]
[1776770581633,44.06,76581.05,0.0,0.46106,0.00011,31.2643]
[1776770581795,44.06,76581.05,0.0,0.46106,0.00011,31.2643]
[1776770582473,44.06,76585.63,0.0,0.46159,0.00011,31.27017]
[1776770583420,44.06,76601.55,0.0,0.46341,0.00011,31.29019]
[1776770584499,44.07,76604.61,0.0,0.46376,0.00011,31.29397]
[1776770585422,44.07,76604.86,0.0,0.46379,0.00011,31.29428]
[1776770590048,44.07,76608.59,0.0,0.46422,0.00011,31.29888]
[1776770590097,44.07,76608.59,0.0,0.46422,0.00011,31.29888]
[1776770590614,44.07,76608.59,0.0,0.46422,0.00011,31.29888]
[1776770591162,44.07,76608.59,0.0,0.46422,0.00011,31.29889]
[1776770596216,44.08,76606.73,0.0,0.46402,0.00011,31.29666]
[1776770596924,44.08,76606.73,0.0,0.46402,0.00011,31.29667]
[1776770597001,44.08,76606.73,0.0,0.46402,0.00011,31.29667]
[1776770597434,44.08,76608.29,0.0,0.4642,0.00011,31.29858]
[1776770600627,44.08,76607.89,0.0,0.46415,0.00011,31.29812]
[1776770600754,44.08,76607.89,0.0,0.46415,0.00011,31.29812]
[1776770601011,44.08,76607.89,0.0,0.46415,0.00011,31.29812]
[1776770601078,44.08,76607.89,0.0,0.46415,0.00011,31.29811]
[1776770602442,44.08,76635.24,0.0,0.46728,0.00011,31.33051]
[1776770602844,44.08,76635.24,0.0,0.46728,0.00011,31.33051]
[1776770603443,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770603583,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770603647,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770604037,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770604675,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770604891,44.08,76641.66,0.0,0.46802,0.00011,31.33784]
[1776770605445,44.08,76641.55,0.0,0.46801,0.00011,31.33772]
[1776770606347,44.08,76641.55,0.0,0.46801,0.00011,31.33772]
[1776770606399,44.08,76641.55,0.0,0.46801,0.00011,31.33772]
[1776770607495,44.08,76641.34,0.0,0.46798,0.00011,31.33748]
[1776770608448,44.08,76648.36,0.0,0.46879,0.00011,31.34538]
[1776770612236,44.08,76654.64,0.0,0.4695,0.00011,31.34949]
[1776770612244,44.08,76654.64,0.0,0.4695,0.00011,31.34949]
[1776770616057,44.08,76649.89,0.0,0.46896,0.00011,31.34425]
[1776770616151,44.08,76649.89,0.0,0.46896,0.00011,31.34425]
[1776770616987,44.08,76649.89,0.0,0.46896,0.00011,31.34425]
[1776770619035,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770619093,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770619238,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770619456,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770619597,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770619603,44.08,76654.03,0.0,0.46943,0.00011,31.34883]
[1776770620461,44.08,76677.45,0.0,0.47211,0.00011,31.3739]
[1776770621049,44.08,76677.45,0.0,0.47211,0.00011,31.3739]
[1776770623802,44.08,76686.02,0.0,0.47309,0.00011,31.38272]
[1776770627468,44.08,76696.53,0.0,0.4743,0.00011,31.39327]
[1776770630945,44.08,76694.91,0.0,0.47411,0.00011,31.39166]
[1776770630965,44.08,76694.91,0.0,0.47411,0.00011,31.39166]
[1776770631131,44.08,76694.91,0.0,0.47411,0.00011,31.39166]
[1776770631472,44.08,76693.55,0.0,0.47395,0.00011,31.3903]
[1776770636476,44.07,76688.3,0.0,0.47335,0.00011,31.385]
[1776770637217,44.07,76688.3,0.0,0.47335,0.00011,31.385]
[1776770637477,44.07,76688.46,0.0,0.47337,0.00011,31.38515]
[1776770639240,44.07,76689.16,0.0,0.47345,0.00011,31.38586]
[1776770639336,44.07,76689.16,0.0,0.47344,0.00011,31.38585]
[1776770644484,44.07,76699.72,0.0,0.47465,0.00011,31.39637]
[1776770647487,44.07,76708.11,0.0,0.47561,0.00011,31.40451]
[1776770653405,44.06,76707.73,0.0,0.47556,0.00011,31.40413]
[1776770658498,44.06,76709.48,0.0,0.47576,0.00011,31.40579]
[1776770659447,44.06,76709.48,0.0,0.47576,0.00011,31.40578]
[1776770660453,44.05,76720.57,0.0,0.47703,0.00011,31.41625]
[1776770660752,44.05,76720.57,0.0,0.47703,0.00011,31.41625]
[1776770660799,44.05,76720.57,0.0,0.47703,0.00011,31.41625]
[1776770661527,44.05,76720.57,0.0,0.47702,0.00011,31.41625]
[1776770662502,44.05,76727.74,0.0,0.47784,0.00011,31.42284]
[1776770662533,44.05,76727.74,0.0,0.47784,0.00011,31.42284]
[1776770663277,44.05,76727.74,0.0,0.47784,0.00011,31.42284]
[1776770663437,44.05,76727.74,0.0,0.47784,0.00011,31.42284]
[1776770663479,44.05,76727.74,0.0,0.47784,0.00011,31.42284]
[1776770664505,44.05,76747.68,0.0,0.48013,0.00011,31.44051]
[1776770668509,44.05,76740.9,0.0,0.47936,0.00011,31.43463]
[1776770669437,44.05,76740.9,0.0,0.47936,0.00011,31.43463]
[1776770669471,44.06,76740.9,0.0,0.47936,0.00011,31.43464]
[1776770670511,44.06,76730.63,0.0,0.47818,0.00011,31.42549]
[1776770671721,44.06,76729.13,0.0,0.47801,0.00011,31.42129]
[1776770671767,44.06,76729.13,0.0,0.47801,0.00011,31.42129]
[1776770671788,44.06,76729.13,0.0,0.47801,0.00011,31.42129]
[1776770672927,44.06,76725.36,0.0,0.47757,0.00011,31.41785]
[1776770672942,44.06,76725.36,0.0,0.47757,0.00011,31.41785]
[1776770673043,44.06,76725.36,0.0,0.47757,0.00011,31.41785]
[1776770673514,44.06,76725.04,0.0,0.47754,0.00011,31.41756]
[1776770675516,44.05,76712.18,0.0,0.47606,0.00011,31.40551]
[1776770675796,44.05,76712.18,0.0,0.47606,0.00011,31.40551]
[1776770675830,44.05,76712.18,0.0,0.47606,0.00011,31.40551]
[1776770676517,44.05,76709.59,0.0,0.47576,0.00011,31.40303]
[1776770677713,44.05,76709.59,0.0,0.47576,0.00011,31.40303]
[1776770678519,44.05,76706.21,0.0,0.47537,0.00011,31.39977]
[1776770683524,44.05,76706.02,0.0,0.47535,0.00011,31.39959]
[1776770688529,44.05,76705.69,0.0,0.47531,0.00011,31.39927]
[1776770693534,44.05,76705.38,0.0,0.47528,0.00011,31.39897]
[1776770696537,44.05,76712.54,0.0,0.4761,0.00011,31.40584]
[1776770701542,44.04,76710.21,0.0,0.47583,0.00011,31.40359]
[1776770706547,44.04,76704.96,0.0,0.47522,0.00011,31.39851]
[1776770709550,44.05,76692.01,0.0,0.47374,0.00011,31.38574]
[1776770711552,44.05,76684.5,0.0,0.47288,0.00011,31.37814]
[1776770714271,44.05,76683.41,0.0,0.47276,0.00011,31.37703]
[1776770714287,44.05,76683.41,0.0,0.47276,0.00011,31.37703]
[1776770714344,44.05,76683.41,0.0,0.47276,0.00011,31.37703]
[1776770714420,44.05,76683.41,0.0,0.47276,0.00011,31.37704]
[1776770715961,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716143,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716246,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716277,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716357,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716414,44.05,76680.9,0.0,0.47247,0.00011,31.37446]
[1776770716454,44.05,76680.9,0.0,0.47248,0.00011,31.37447]
[1776770718303,44.05,76684.59,0.0,0.4729,0.00011,31.37826]
[1776770718396,44.05,76684.59,0.0,0.4729,0.00011,31.37825]
[1776770719560,44.05,76695.7,0.0,0.47417,0.00011,31.38947]
[1776770724565,44.05,76697.2,0.0,0.47434,0.00011,31.39094]
[1776770729570,44.05,76698.89,0.0,0.47453,0.00011,31.3926]
[1776770734575,44.05,76690.87,0.0,0.47361,0.00011,31.38174]
[1776770736577,44.05,76682.56,0.0,0.47265,0.00011,31.37328]
[1776770741582,44.04,76679.68,0.0,0.47232,0.00011,31.3703]
[1776770745943,44.04,76674.16,0.0,0.47169,0.00011,31.36455]
[1776770746020,44.04,76674.16,0.0,0.47169,0.00011,31.36455]
[1776770746091,44.04,76674.16,0.0,0.47169,0.00011,31.36455]
[1776770746307,44.04,76674.16,0.0,0.47169,0.00011,31.36455]
[1776770746692,44.04,76674.16,0.0,0.47169,0.00011,31.36455]
[1776770747588,44.04,76671.85,0.0,0.47142,0.00011,31.36211]
[1776770751283,44.05,76667.64,0.0,0.47094,0.00011,31.35764]
[1776770751382,44.05,76667.64,0.0,0.47094,0.00011,31.35764]
[1776770754974,44.05,76669.19,0.0,0.47112,0.00011,31.35931]
[1776770754984,44.05,76669.19,0.0,0.47112,0.00011,31.35931]
[1776770755194,44.05,76669.19,0.0,0.47112,0.00011,31.35931]
[1776770755281,44.05,76669.19,0.0,0.47112,0.00011,31.35931]
[1776770755357,44.05,76669.19,0.0,0.47112,0.00011,31.35931]
[1776770757598,44.05,76678.06,0.0,0.47214,0.00011,31.36866]
[1776770762603,44.06,76673.77,0.0,0.47166,0.00011,31.3642]
[1776770763356,44.06,76673.77,0.0,0.47166,0.00011,31.3642]
[1776770763423,44.06,76673.77,0.0,0.47166,0.00011,31.3642]
[1776770763475,44.06,76673.77,0.0,0.47166,0.00011,31.3642]
[1776770763507,44.06,76673.77,0.0,0.47166,0.00011,31.3642]
[1776770764605,44.06,76667.04,0.0,0.47089,0.00011,31.35707]
[1776770765606,44.06,76657.28,0.0,0.46977,0.00011,31.34653]
[1776770766607,44.06,76648.18,0.0,0.46873,0.00011,31.33647]
[1776770767732,44.06,76642.63,0.0,0.46809,0.00011,31.33023]
[1776770767938,44.06,76642.63,0.0,0.46809,0.00011,31.33023]
[1776770768401,44.06,76642.63,0.0,0.46809,0.00011,31.33023]
[1776770770648,44.06,76643.4,0.0,0.46818,0.00011,31.33109]
[1776770776272,44.05,76644.7,0.0,0.46832,0.00011,31.33254]
[1776770778620,44.05,76661.22,0.0,0.47022,0.00011,31.35079]
[1776770778930,44.05,76661.22,0.0,0.47022,0.00011,31.35079]
[1776770779133,44.05,76661.22,0.0,0.47022,0.00011,31.35079]
[1776770779621,44.06,76664.23,0.0,0.47056,0.00011,31.35405]
[1776770779841,44.06,76664.23,0.0,0.47056,0.00011,31.35405]
[1776770779887,44.06,76664.23,0.0,0.47056,0.00011,31.35405]
[1776770781165,44.06,76670.14,0.0,0.47124,0.00011,31.36037]
[1776770781729,44.06,76672.04,0.0,0.47146,0.00011,31.36238]
[1776770781784,44.06,76672.04,0.0,0.47146,0.00011,31.36238]
[1776770782965,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783017,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783106,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783127,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783129,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783234,44.06,76670.92,0.0,0.47133,0.00011,31.36121]
[1776770783625,44.06,76670.3,0.0,0.47126,0.00011,31.36056]
[1776770785188,44.06,76673.95,0.0,0.47168,0.00011,31.36441]
[1776770785627,44.06,76678.28,0.0,0.47218,0.00011,31.36894]
[1776770785724,44.06,76678.28,0.0,0.47218,0.00011,31.36894]
[1776770785794,44.06,76678.28,0.0,0.47218,0.00011,31.36894]
[1776770787210,44.06,76677.67,0.0,0.47211,0.00011,31.36831]
[1776770787629,44.06,76677.38,0.0,0.47208,0.00011,31.36801]
[1776770792634,44.06,76677.83,0.0,0.47213,0.00011,31.36564]
[1776770797639,44.06,76679.69,0.0,0.47234,0.00011,31.36757]
[1776770801366,44.06,76683.57,0.0,0.47278,0.00011,31.37157]
[1776770806669,44.06,76686.08,0.0,0.47307,0.00011,31.37414]
[1776770808671,44.06,76679.23,0.0,0.47229,0.00011,31.36709]
[1776770811526,44.06,76676.13,0.0,0.47193,0.00011,31.36386]
[1776770811673,44.06,76675.17,0.0,0.47182,0.00011,31.36286]
[1776770816679,44.07,76669.86,0.0,0.47122,0.00011,31.35729]
[1776770821683,44.07,76672.05,0.0,0.47147,0.00011,31.35963]
[1776770826688,44.08,76673.07,0.0,0.47159,0.00011,31.36072]
[1776770829686,44.08,76673.07,0.0,0.47159,0.00011,31.36073]
[1776770829691,44.08,76673.33,0.0,0.47162,0.00011,31.36102]
[1776770834718,44.08,76672.15,0.0,0.47149,0.00011,31.35978]
[1776770836695,44.08,76672.15,0.0,0.47149,0.00011,31.35978]
[1776770837699,44.08,76690.79,0.0,0.47363,0.00011,31.379]
[1776770842704,44.08,76684.86,0.0,0.47295,0.00011,31.37299]
[1776770847708,44.08,76684.52,0.0,0.47291,0.00011,31.37264]
[1776770849909,44.08,76684.39,0.0,0.4729,0.00011,31.37251]
[1776770851900,44.08,76684.39,0.0,0.47289,0.00011,31.36967]
[1776770851943,44.08,76684.39,0.0,0.47289,0.00011,31.36967]
[1776770852713,44.08,76696.12,0.0,0.47424,0.00011,31.38149]
[1776770857720,44.08,76697.49,0.0,0.47439,0.00011,31.38285]
[1776770859753,44.08,76690.26,0.0,0.47357,0.00011,31.37564]
[1776770861722,44.08,76682.8,0.0,0.47271,0.00011,31.36805]
[1776770866993,44.09,76682.18,0.0,0.47264,0.00011,31.36742]
[1776770870151,44.09,76682.24,0.0,0.47265,0.00011,31.36749]
[1776770870161,44.09,76682.24,0.0,0.47265,0.00011,31.36749]
[1776770870731,44.09,76682.91,0.0,0.47273,0.00011,31.36818]
[1776770875736,44.09,76684.08,0.0,0.47286,0.00011,31.36938]
[1776770879740,44.09,76692.27,0.0,0.4738,0.00011,31.37768]
[1776770880331,44.09,76692.27,0.0,0.4738,0.00011,31.37768]
[1776770880406,44.09,76692.27,0.0,0.4738,0.00011,31.37768]
[1776770882297,44.09,76696.36,0.0,0.47427,0.00011,31.38177]
[1776770882743,44.09,76696.66,0.0,0.47431,0.00011,31.38207]
[1776770887995,44.09,76698.03,0.0,0.47447,0.00011,31.38344]
[1776770893035,44.1,76699.52,0.0,0.47464,0.00011,31.38492]
[1776770898083,44.1,76699.91,0.0,0.47469,0.00011,31.38531]
[1776770903763,44.1,76702.23,0.0,0.47495,0.00011,31.3876]
[1776770908768,44.1,76700.48,0.0,0.47476,0.00011,31.38591]
[1776770913772,44.1,76694.88,0.0,0.47411,0.00011,31.37752]
[1776770918796,44.1,76692.37,0.0,0.47382,0.00011,31.37502]
[1776770924004,44.1,76686.44,0.0,0.47314,0.00011,31.36903]
[1776770929051,44.1,76686.31,0.0,0.47313,0.00011,31.3689]
[1776770934108,44.1,76688.75,0.0,0.47341,0.00011,31.37138]
[1776770939122,44.1,76689.12,0.0,0.47345,0.00011,31.37175]
[1776770944171,44.1,76693.05,0.0,0.4739,0.00011,31.37569]
[1776770949212,44.1,76691.43,0.0,0.47372,0.00011,31.37407]
[1776770954212,44.1,76691.15,0.0,0.47368,0.00011,31.37379]
[1776770959214,44.1,76689.43,0.0,0.47349,0.00011,31.37206]
[1776770964281,44.1,76690.87,0.0,0.47365,0.00011,31.3735]
[1776770969282,44.1,76691.53,0.0,0.47373,0.00011,31.37417]
[1776770974318,44.1,76692.81,0.0,0.47387,0.00011,31.3726]
[1776770979417,44.1,76694.99,0.0,0.47412,0.00011,31.37478]
[1776770979838,44.1,76703.44,0.0,0.47509,0.00011,31.3831]
[1776770984843,44.11,76701.69,0.0,0.47489,0.00011,31.38141]
[1776770989850,44.11,76694.6,0.0,0.47408,0.00011,31.37443]
[1776770994969,44.11,76690.49,0.0,0.47361,0.00011,31.37032]
[1776770996411,44.11,76690.93,0.0,0.47366,0.00011,31.37075]
[1776770997709,44.11,76693.63,0.0,0.47397,0.00011,31.37346]
[1776770999839,44.11,76705.85,0.0,0.47537,0.00011,31.38547]
[1776771004865,44.11,76701.97,0.0,0.47493,0.00011,31.38172]
[1776771005804,44.11,76701.97,0.0,0.47493,0.00011,31.38172]
[1776771010871,44.12,76703.58,0.0,0.47512,0.00011,31.3833]
[1776771015876,44.12,76699.14,0.0,0.47461,0.00011,31.37897]
[1776771020881,44.12,76695.93,0.0,0.47425,0.00011,31.37582]
[1776771023884,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024130,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024448,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024497,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024616,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024670,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024680,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024710,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024741,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024774,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771024867,44.12,76703.27,0.0,0.47509,0.00011,31.38303]
[1776771026183,44.13,76706.34,0.0,0.47544,0.00011,31.38602]
[1776771026423,44.13,76706.34,0.0,0.47544,0.00011,31.38602]
[1776771026480,44.13,76706.34,0.0,0.47544,0.00011,31.38602]
[1776771026887,44.13,76716.38,0.0,0.47659,0.00011,31.39558]
[1776771026989,44.13,76716.38,0.0,0.47659,0.00011,31.39558]
[1776771031892,44.13,76723.49,0.0,0.4774,0.00011,31.39936]
[1776771032117,44.13,76723.49,0.0,0.4774,0.00011,31.39936]
[1776771032492,44.13,76723.49,0.0,0.4774,0.00011,31.39936]
[1776771033129,44.13,76723.36,0.0,0.47739,0.00011,31.39924]
[1776771034895,44.13,76714.56,0.0,0.47638,0.00011,31.39104]
[1776771040904,44.13,76699.95,0.0,0.47471,0.00011,31.377]
[1776771041214,44.13,76699.95,0.0,0.47471,0.00011,31.377]
[1776771041902,44.13,76693.14,0.0,0.47394,0.00011,31.37026]
[1776771046907,44.13,76693.78,0.0,0.47401,0.00011,31.37088]
[1776771051912,44.13,76692.53,0.0,0.47386,0.00011,31.36964]
[1776771056917,44.13,76691.46,0.0,0.47374,0.00011,31.36856]
[1776771061922,44.13,76693.87,0.0,0.47402,0.00011,31.37097]
[1776771062440,44.13,76693.87,0.0,0.47402,0.00011,31.37097]
[1776771062482,44.13,76693.87,0.0,0.47402,0.00011,31.37097]
[1776771062503,44.13,76693.87,0.0,0.47402,0.00011,31.37097]
[1776771062506,44.13,76693.87,0.0,0.47402,0.00011,31.37097]
[1776771062923,44.13,76693.1,0.0,0.47393,0.00011,31.3702]
[1776771066499,44.13,76693.01,0.0,0.47392,0.00011,31.37013]
[1776771066548,44.13,76693.01,0.0,0.47392,0.00011,31.37013]
[1776771067869,44.13,76693.01,0.0,0.47392,0.00011,31.37013]
[1776771067937,44.13,76693.12,0.0,0.47393,0.00011,31.37024]
[1776771068497,44.13,76693.12,0.0,0.47393,0.00011,31.37024]
[1776771068929,44.14,76694.95,0.0,0.47414,0.00011,31.37206]
[1776771073934,44.14,76695.47,0.0,0.4742,0.00011,31.37258]
[1776771078936,44.14,76696.32,0.0,0.4743,0.00011,31.37343]
[1776771080639,44.14,76696.32,0.0,0.4743,0.00011,31.37343]
[1776771085946,44.14,76697.01,0.0,0.47438,0.00011,31.37412]
[1776771090951,44.14,76696.9,0.0,0.47437,0.00011,31.37401]
[1776771092953,44.14,76688.74,0.0,0.47343,0.00011,31.36301]
[1776771097958,44.14,76687.13,0.0,0.47325,0.00011,31.3614]
[1776771102963,44.14,76687.45,0.0,0.47329,0.00011,31.36174]
[1776771107968,44.15,76689.8,0.0,0.47356,0.00011,31.36412]
[1776771112974,44.15,76690.23,0.0,0.47361,0.00011,31.36456]
[1776771116978,44.15,76679.64,0.0,0.4724,0.00011,31.35377]
[1776771121983,44.15,76675.35,0.0,0.47191,0.00011,31.34933]
[1776771123204,44.15,76671.52,0.0,0.47148,0.00011,31.34532]
[1776771123301,44.15,76671.52,0.0,0.47148,0.00011,31.34532]
[1776771123307,44.15,76671.52,0.0,0.47148,0.00011,31.34532]
[1776771123323,44.15,76671.52,0.0,0.47148,0.00011,31.34532]
[1776771123458,44.15,76671.52,0.0,0.47148,0.00011,31.34532]
[1776771123985,44.15,76670.6,0.0,0.47137,0.00011,31.34435]
[1776771125143,44.15,76665.96,0.0,0.47084,0.00011,31.33943]
[1776771125987,44.16,76662.59,0.0,0.47046,0.00011,31.33583]
[1776771131993,44.16,76663.61,0.0,0.47058,0.00011,31.33693]
[1776771136998,44.16,76662.52,0.0,0.47045,0.00011,31.33577]
[1776771142003,44.16,76666.49,0.0,0.47091,0.00011,31.34004]
[1776771145431,44.16,76667.03,0.0,0.47097,0.00011,31.34063]
[1776771145581,44.16,76667.03,0.0,0.47097,0.00011,31.34063]
[1776771145783,44.16,76667.03,0.0,0.47097,0.00011,31.34063]
[1776771145885,44.16,76667.03,0.0,0.47097,0.00011,31.34063]
[1776771145934,44.16,76667.03,0.0,0.47097,0.00011,31.34063]
[1776771147009,44.16,76678.14,0.0,0.47224,0.00011,31.3523]
[1776771148453,44.16,76683.21,0.0,0.47283,0.00011,31.35753]
[1776771149011,44.16,76683.28,0.0,0.47283,0.00011,31.35759]
[1776771151013,44.16,76690.7,0.0,0.47368,0.00011,31.36226]
[1776771151477,44.16,76690.7,0.0,0.47368,0.00011,31.36226]
[1776771157953,44.16,76689.12,0.0,0.4735,0.00011,31.36068]
[1776771163025,44.16,76688.47,0.0,0.47342,0.00011,31.36002]
[1776771166010,44.16,76679.52,0.0,0.4724,0.00011,31.35088]
[1776771170815,44.16,76687.12,0.0,0.47327,0.00011,31.35865]
[1776771171651,44.16,76687.12,0.0,0.47327,0.00011,31.35865]
[1776771173036,44.16,76680.26,0.0,0.47248,0.00011,31.35164]
[1776771178041,44.16,76679.08,0.0,0.47235,0.00011,31.35042]
[1776771182045,44.16,76688.83,0.0,0.47346,0.00011,31.36038]
[1776771187047,44.16,76683.21,0.0,0.47282,0.00011,31.35467]
[1776771190053,44.16,76693.4,0.0,0.47399,0.00011,31.36496]
[1776771192723,44.16,76693.78,0.0,0.47403,0.00011,31.36534]
[1776771192777,44.16,76693.78,0.0,0.47403,0.00011,31.36534]
[1776771193968,44.16,76693.78,0.0,0.47403,0.00011,31.36534]
[1776771194057,44.16,76700.8,0.0,0.47483,0.00011,31.37227]
[1776771196059,44.16,76693.16,0.0,0.47396,0.00011,31.36472]
[1776771199062,44.16,76683.24,0.0,0.47282,0.00011,31.3547]
[1776771204067,44.16,76683.32,0.0,0.47283,0.00011,31.35478]
[1776771209139,44.16,76684.63,0.0,0.47298,0.00011,31.35611]
[1776771214201,44.16,76683.96,0.0,0.4729,0.00011,31.35258]
[1776771219230,44.16,76683.9,0.0,0.47289,0.00011,31.35252]
[1776771224347,44.16,76683.9,0.0,0.47289,0.00011,31.35252]
[1776771229374,44.16,76684.38,0.0,0.47295,0.00011,31.35301]
[1776771234437,44.16,76685.69,0.0,0.4731,0.00011,31.35434]
[1776771239573,44.16,76686.09,0.0,0.47314,0.00011,31.35474]
[1776771241235,44.16,76686.09,0.0,0.47314,0.00011,31.35474]
[1776771247110,44.16,76684.66,0.0,0.47298,0.00011,31.35328]
[1776771252115,44.16,76682.22,0.0,0.4727,0.00011,31.35079]
[1776771256855,44.16,76677.31,0.0,0.47214,0.00011,31.34572]
[1776771257120,44.16,76676.56,0.0,0.47205,0.00011,31.34495]
[1776771262125,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771262942,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771262958,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771263015,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771263029,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771263645,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771263745,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771263811,44.17,76674.48,0.0,0.47182,0.00011,31.3428]
[1776771264127,44.17,76670.72,0.0,0.47139,0.00011,31.33886]
[1776771266129,44.17,76661.61,0.0,0.47035,0.00011,31.32914]
[1776771271134,44.17,76660.99,0.0,0.47028,0.00011,31.32563]
[1776771275137,44.17,76653.23,0.0,0.46939,0.00011,31.31718]
[1776771276138,44.17,76646.13,0.0,0.46858,0.00011,31.30931]
[1776771276295,44.17,76646.13,0.0,0.46858,0.00011,31.30931]
[1776771277139,44.17,76645.26,0.0,0.46848,0.00011,31.30833]
[1776771278787,44.17,76644.22,0.0,0.46836,0.00011,31.30717]
[1776771280543,44.17,76643.72,0.0,0.4683,0.00011,31.30662]
[1776771285147,44.18,76633.86,0.0,0.46718,0.00011,31.29543]
[1776771287921,44.18,76632.68,0.0,0.46705,0.00011,31.29409]
[1776771291315,44.18,76626.07,0.0,0.46629,0.00011,31.28641]
[1776771296781,44.18,76623.6,0.0,0.46601,0.00011,31.28351]
[1776771297424,44.18,76622.93,0.0,0.46593,0.00011,31.28271]
[1776771297715,44.18,76622.93,0.0,0.46593,0.00011,31.28271]
[1776771298160,44.18,76614.79,0.0,0.465,0.00011,31.27304]
[1776771301163,44.18,76607.03,0.0,0.46411,0.00011,31.26367]
[1776771306171,44.18,76601.08,0.0,0.46344,0.00011,31.25639]
[1776771310175,44.18,76594.23,0.0,0.46266,0.00011,31.2479]
[1776771313180,44.18,76606.84,0.0,0.4641,0.00011,31.26348]
[1776771318185,44.18,76604.48,0.0,0.46383,0.00011,31.26061]
[1776771320187,44.18,76594.03,0.0,0.46264,0.00011,31.24768]
[1776771325192,44.19,76597.47,0.0,0.46303,0.00011,31.25199]
[1776771331180,44.18,76603.5,0.0,0.46371,0.00011,31.25656]
[1776771337204,44.18,76612.11,0.0,0.46469,0.00011,31.26701]
[1776771340207,44.18,76597.03,0.0,0.46297,0.00011,31.24853]
[1776771344213,44.18,76585.08,0.0,0.4616,0.00011,31.23349]
[1776771348271,44.18,76581.69,0.0,0.46122,0.00011,31.22916]
[1776771348352,44.18,76581.69,0.0,0.46122,0.00011,31.22916]
[1776771349218,44.18,76575.79,0.0,0.46054,0.00011,31.22155]
[1776771350216,44.18,76575.79,0.0,0.46054,0.00011,31.22155]
[1776771350324,44.18,76574.63,0.0,0.46041,0.00011,31.22004]
[1776771351220,44.18,76580.53,0.0,0.46109,0.00011,31.22767]
[1776771356225,44.18,76578.13,0.0,0.46081,0.00011,31.22457]
[1776771361230,44.18,76582.15,0.0,0.46127,0.00011,31.22974]
[1776771366272,44.18,76580.9,0.0,0.46113,0.00011,31.22814]
[1776771371277,44.18,76592.46,0.0,0.46245,0.00011,31.24282]
[1776771376282,44.18,76596.25,0.0,0.46288,0.00011,31.24758]
[1776771381287,44.18,76600.2,0.0,0.46334,0.00011,31.2525]
[1776771386292,44.18,76602.8,0.0,0.46363,0.00011,31.25569]
[1776771390296,44.18,76611.79,0.0,0.46466,0.00011,31.26663]
[1776771392981,44.18,76613.06,0.0,0.4648,0.00011,31.26529]
[1776771394300,44.18,76626.5,0.0,0.46633,0.00011,31.28122]
[1776771396023,44.18,76630.65,0.0,0.46681,0.00011,31.28605]
[1776771397303,44.18,76637.78,0.0,0.46762,0.00011,31.29424]
[1776771402308,44.18,76638.43,0.0,0.4677,0.00011,31.29501]
[1776771407313,44.19,76638.95,0.0,0.46776,0.00011,31.29562]
[1776771412060,44.19,76639.65,0.0,0.46785,0.00011,31.29643]
[1776771417143,44.19,76643.2,0.0,0.46826,0.00011,31.30046]
[1776771422531,44.19,76647.96,0.0,0.4688,0.00011,31.30581]
[1776771428334,44.19,76648.56,0.0,0.46887,0.00011,31.30649]
[1776771433339,44.2,76648.15,0.0,0.46883,0.00011,31.30604]
[1776771434024,44.2,76648.15,0.0,0.46883,0.00011,31.30604]
[1776771434068,44.2,76648.15,0.0,0.46883,0.00011,31.30604]
[1776771439345,44.2,76654.92,0.0,0.4696,0.00011,31.31351]
[1776771441831,44.2,76652.31,0.0,0.46931,0.00011,31.31065]
[1776771442348,44.2,76650.54,0.0,0.4691,0.00011,31.30869]
[1776771447353,44.2,76650.53,0.0,0.4691,0.00011,31.30869]
[1776771452358,44.2,76649.03,0.0,0.46893,0.00011,31.30419]
[1776771457363,44.2,76648.29,0.0,0.46885,0.00011,31.30337]
[1776771462368,44.2,76647.65,0.0,0.46877,0.00011,31.30267]
[1776771467373,44.2,76650.65,0.0,0.46912,0.00011,31.30601]
[1776771472378,44.2,76636.3,0.0,0.46748,0.00011,31.28988]
[1776771473849,44.2,76630.43,0.0,0.46681,0.00011,31.28313]
[1776771475654,44.2,76630.24,0.0,0.46679,0.00011,31.28292]
[1776771481387,44.2,76623.1,0.0,0.46597,0.00011,31.27455]
[1776771486394,44.2,76622.46,0.0,0.46589,0.00011,31.27376]
[1776771487257,44.2,76622.46,0.0,0.46589,0.00011,31.27376]
[1776771487661,44.2,76622.46,0.0,0.46589,0.00011,31.27375]
[1776771488010,44.2,76622.46,0.0,0.46589,0.00011,31.27375]
[1776771493400,44.19,76617.18,0.0,0.46528,0.00011,31.26747]
[1776771494058,44.19,76617.18,0.0,0.46528,0.00011,31.26747]
[1776771494088,44.19,76617.18,0.0,0.46528,0.00011,31.26747]
[1776771499363,44.19,76619.85,0.0,0.46558,0.00011,31.2706]
[1776771504399,44.18,76620.78,0.0,0.46568,0.00011,31.27167]
[1776771509418,44.18,76620.99,0.0,0.4657,0.00011,31.27188]
[1776771510592,44.18,76620.99,0.0,0.4657,0.00011,31.27187]
[1776771512355,44.18,76619.75,0.0,0.46555,0.00011,31.26754]
[1776771514423,44.18,76611.64,0.0,0.46462,0.00011,31.25783]
[1776771519428,44.17,76610.67,0.0,0.46451,0.00011,31.25664]
[1776771524433,44.17,76613.68,0.0,0.46485,0.00011,31.26024]
[1776771529438,44.17,76615.0,0.0,0.46499,0.00011,31.26181]
[1776771534443,44.16,76612.74,0.0,0.46473,0.00011,31.25907]
[1776771539448,44.16,76613.33,0.0,0.4648,0.00011,31.25975]
[1776771544453,44.16,76613.39,0.0,0.4648,0.00011,31.25981]
[1776771549458,44.16,76616.45,0.0,0.46515,0.00011,31.26345]
[1776771554479,44.15,76617.81,0.0,0.4653,0.00011,31.26505]
[1776771554851,44.15,76617.81,0.0,0.4653,0.00011,31.26505]
[1776771554906,44.15,76617.81,0.0,0.4653,0.00011,31.26505]
[1776771555238,44.15,76617.81,0.0,0.4653,0.00011,31.26505]
[1776771556030,44.15,76617.81,0.0,0.4653,0.00011,31.26504]
[1776771561486,44.15,76617.27,0.0,0.46523,0.00011,31.26437]
[1776771566491,44.15,76616.65,0.0,0.46516,0.00011,31.26361]
[1776771571496,44.14,76613.41,0.0,0.46478,0.00011,31.25684]
[1776771576501,44.14,76613.17,0.0,0.46475,0.00011,31.25653]
[1776771578155,44.14,76613.04,0.0,0.46473,0.00011,31.25636]
[1776771580280,44.14,76613.04,0.0,0.46473,0.00011,31.25636]
[1776771580287,44.14,76613.04,0.0,0.46473,0.00011,31.25635]
[1776771581074,44.14,76613.04,0.0,0.46473,0.00011,31.25635]
[1776771582507,44.14,76626.81,0.0,0.46631,0.00011,31.27269]
[1776771587512,44.13,76632.66,0.0,0.46697,0.00011,31.27947]
[1776771592518,44.13,76636.25,0.0,0.46738,0.00011,31.28358]
[1776771597523,44.13,76633.83,0.0,0.4671,0.00011,31.28079]
[1776771602529,44.13,76634.64,0.0,0.46719,0.00011,31.2817]
[1776771607534,44.12,76634.05,0.0,0.46712,0.00011,31.281]
[1776771610630,44.12,76632.84,0.0,0.46698,0.00011,31.27959]
[1776771616543,44.12,76631.14,0.0,0.46678,0.00011,31.2776]
[1776771622551,44.12,76634.06,0.0,0.46711,0.00011,31.28095]
[1776771627556,44.12,76635.38,0.0,0.46726,0.00011,31.28247]
[1776771628088,44.12,76635.38,0.0,0.46726,0.00011,31.28247]
[1776771633562,44.11,76627.65,0.0,0.46637,0.00011,31.27063]
[1776771638567,44.11,76631.39,0.0,0.46679,0.00011,31.27496]
[1776771643572,44.11,76628.66,0.0,0.46648,0.00011,31.27177]
[1776771648577,44.1,76636.34,0.0,0.46735,0.00011,31.28063]
[1776771653582,44.1,76630.11,0.0,0.46664,0.00011,31.27341]
[1776771655584,44.1,76621.3,0.0,0.46563,0.00011,31.26306]
[1776771660589,44.1,76621.33,0.0,0.46562,0.00011,31.26306]
[1776771663548,44.1,76621.43,0.0,0.46564,0.00011,31.26318]
[1776771663592,44.1,76621.43,0.0,0.46564,0.00011,31.26318]
[1776771664218,44.09,76621.43,0.0,0.46563,0.00011,31.26317]
[1776771669581,44.09,76619.05,0.0,0.46536,0.00011,31.26032]
[1776771671807,44.09,76624.19,0.0,0.46594,0.00011,31.26639]
[1776771672311,44.09,76624.19,0.0,0.46594,0.00011,31.26639]
[1776771677607,44.09,76626.11,0.0,0.46616,0.00011,31.26862]
[1776771680255,44.08,76625.91,0.0,0.46614,0.00011,31.26838]
[1776771680410,44.08,76625.91,0.0,0.46614,0.00011,31.26838]
[1776771685615,44.08,76616.48,0.0,0.46505,0.00011,31.25715]
[1776771690620,44.08,76615.9,0.0,0.46498,0.00011,31.25645]
[1776771695625,44.08,76612.96,0.0,0.46464,0.00011,31.25004]
[1776771700630,44.08,76610.93,0.0,0.4644,0.00011,31.24757]
[1776771705635,44.07,76615.39,0.0,0.46491,0.00011,31.25294]
[1776771708565,44.07,76615.39,0.0,0.46491,0.00011,31.25293]
[1776771708753,44.07,76615.39,0.0,0.46491,0.00011,31.25294]
[1776771709639,44.08,76625.82,0.0,0.46611,0.00011,31.26535]
[1776771715124,44.08,76631.42,0.0,0.46676,0.00011,31.27191]
[1776771720664,44.08,76636.4,0.0,0.46733,0.00011,31.27769]
[1776771725669,44.09,76636.39,0.0,0.46734,0.00011,31.27771]
[1776771730674,44.09,76635.63,0.0,0.46725,0.00011,31.27687]
[1776771735679,44.09,76632.55,0.0,0.4669,0.00011,31.27334]
[1776771736689,44.1,76631.05,0.0,0.46673,0.00011,31.27161]
[1776771739683,44.09,76624.25,0.0,0.46595,0.00011,31.26364]
[1776771744688,44.09,76630.31,0.0,0.46665,0.00011,31.27074]
[1776771749449,44.1,76629.68,0.0,0.46658,0.00011,31.27004]
[1776771751272,44.1,76629.59,0.0,0.46657,0.00011,31.26996]
[1776771752774,44.1,76629.37,0.0,0.46655,0.00011,31.26687]
[1776771759703,44.11,76632.31,0.0,0.46689,0.00011,31.27034]
[1776771764708,44.12,76632.31,0.0,0.4669,0.00011,31.27038]
[1776771770714,44.12,76633.46,0.0,0.46703,0.00011,31.27172]
[1776771775719,44.12,76634.34,0.0,0.46713,0.00011,31.27273]
[1776771780724,44.12,76634.06,0.0,0.4671,0.00011,31.27241]
[1776771785729,44.12,76633.71,0.0,0.46706,0.00011,31.27202]
[1776771790734,44.12,76633.89,0.0,0.46708,0.00011,31.27224]
[1776771795739,44.12,76634.46,0.0,0.46715,0.00011,31.2729]
[1776771800744,44.12,76633.92,0.0,0.46709,0.00011,31.27229]
[1776771805749,44.12,76633.6,0.0,0.46705,0.00011,31.27192]
[1776771810754,44.13,76633.98,0.0,0.4671,0.00011,31.27237]
[1776771814990,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771815098,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771815731,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771815763,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771815843,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771816614,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771816639,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771816721,44.13,76634.2,0.0,0.46712,0.00011,31.26978]
[1776771817718,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771818263,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771818644,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771818746,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771818761,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771819191,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771819654,44.13,76634.2,0.0,0.46712,0.00011,31.26979]
[1776771819724,44.13,76634.2,0.0,0.46712,0.00011,31.2698]
[1776771820765,44.13,76499.1,0.0,0.45166,0.00011,31.09089]
[1776771822137,44.13,76496.66,0.0,0.45138,0.00011,31.08723]
[1776771822171,44.13,76496.66,0.0,0.45138,0.00011,31.08723]
[1776771822767,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771823480,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771823540,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771824254,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771824477,44.13,76504.5,0.0,0.45228,0.00011,31.09893]
[1776771824769,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771825987,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826025,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826106,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826145,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826202,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826677,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771826963,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771828267,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771828328,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771828386,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771828691,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771829376,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771829422,44.13,76521.09,0.0,0.45418,0.00011,31.12318]
[1776771829774,44.13,76537.38,0.0,0.45604,0.00011,31.1463]
[1776771830233,44.13,76537.38,0.0,0.45604,0.00011,31.1463]
[1776771830707,44.13,76537.38,0.0,0.45604,0.00011,31.1463]
[1776771832088,44.13,76537.38,0.0,0.45604,0.00011,31.14631]
[1776771832112,44.13,76537.38,0.0,0.45604,0.00011,31.14631]
[1776771832249,44.13,76537.38,0.0,0.45604,0.00011,31.14631]
[1776771834820,44.13,76533.62,0.0,0.45561,0.00011,31.14104]
[1776771835426,44.13,76533.62,0.0,0.45561,0.00011,31.14104]
[1776771836033,44.13,76530.45,0.0,0.45525,0.00011,31.13658]
[1776771837451,44.13,76530.45,0.0,0.45525,0.00011,31.13658]
[1776771841785,44.13,76521.7,0.0,0.45425,0.00011,31.12412]
[1776771844367,44.13,76519.76,0.0,0.45403,0.00011,31.12133]
[1776771844461,44.13,76519.76,0.0,0.45403,0.00011,31.12133]
[1776771849563,44.14,76514.9,0.0,0.45348,0.00011,31.11431]
[1776771851799,44.14,76521.83,0.0,0.45427,0.00011,31.12434]
[1776771855641,44.14,76513.67,0.0,0.45334,0.00011,31.11253]
[1776771856009,44.14,76513.67,0.0,0.45334,0.00011,31.11253]
[1776771856511,44.14,76513.67,0.0,0.45334,0.00011,31.11253]
[1776771856515,44.14,76513.67,0.0,0.45334,0.00011,31.11253]
[1776771856543,44.14,76513.67,0.0,0.45334,0.00011,31.11253]
[1776771856631,44.14,76513.67,0.0,0.45334,0.00011,31.11252]
[1776771858565,44.14,76513.67,0.0,0.45334,0.00011,31.11252]
[1776771858595,44.14,76513.67,0.0,0.45334,0.00011,31.11252]
[1776771858659,44.14,76513.67,0.0,0.45334,0.00011,31.11252]
[1776771859807,44.13,76503.17,0.0,0.45214,0.00011,31.09705]
[1776771860556,44.13,76503.17,0.0,0.45214,0.00011,31.09705]
[1776771860625,44.13,76503.17,0.0,0.45214,0.00011,31.09704]
[1776771865712,44.13,76498.4,0.0,0.45159,0.00011,31.08992]
[1776771870818,44.13,76495.09,0.0,0.45121,0.00011,31.08493]
[1776771870844,44.13,76495.09,0.0,0.45121,0.00011,31.08493]
[1776771871819,44.13,76495.11,0.0,0.45121,0.00011,31.08209]
[1776771874756,44.13,76495.57,0.0,0.45126,0.00011,31.08278]
[1776771874822,44.13,76503.19,0.0,0.45213,0.00011,31.09418]
[1776771876325,44.13,76503.19,0.0,0.45213,0.00011,31.09417]
[1776771876387,44.13,76503.19,0.0,0.45213,0.00011,31.09417]
[1776771876779,44.13,76503.19,0.0,0.45213,0.00011,31.09417]
[1776771876816,44.13,76503.19,0.0,0.45213,0.00011,31.09417]
[1776771880667,44.13,76501.55,0.0,0.45194,0.00011,31.09171]
[1776771885833,44.13,76500.85,0.0,0.45186,0.00011,31.09065]
[1776771887498,44.13,76501.44,0.0,0.45192,0.00011,31.09153]
[1776771890507,44.13,76506.86,0.0,0.45254,0.00011,31.09954]
[1776771895843,44.13,76506.81,0.0,0.45253,0.00011,31.09944]
[1776771900848,44.12,76506.44,0.0,0.45249,0.00011,31.09887]
[1776771902597,44.12,76506.81,0.0,0.45253,0.00011,31.09941]
[1776771903213,44.12,76506.81,0.0,0.45253,0.00011,31.0994]
[1776771905237,44.12,76505.5,0.0,0.45238,0.00011,31.09748]
[1776771905273,44.13,76505.5,0.0,0.45238,0.00011,31.0975]
[1776771908855,44.13,76487.68,0.0,0.45035,0.00011,31.07078]
[1776771909857,44.13,76479.65,0.0,0.44944,0.00011,31.05847]
[1776771914882,44.14,76479.65,0.0,0.44945,0.00011,31.05858]
[1776771919886,44.15,76485.45,0.0,0.45012,0.00011,31.06763]
[1776771925019,44.15,76481.04,0.0,0.44963,0.00011,31.06098]
[1776771928787,44.16,76481.53,0.0,0.44969,0.00011,31.06177]
[1776771928853,44.16,76481.53,0.0,0.44969,0.00011,31.06177]
[1776771928855,44.16,76481.53,0.0,0.44969,0.00011,31.06177]
[1776771930879,44.16,76497.9,0.0,0.45156,0.00011,31.08665]
[1776771931936,44.16,76498.99,0.0,0.45168,0.00011,31.08541]
[1776771932756,44.16,76498.99,0.0,0.45168,0.00011,31.08541]
[1776771933119,44.16,76498.99,0.0,0.45168,0.00011,31.08541]
[1776771939888,44.16,76502.03,0.0,0.45203,0.00011,31.08992]
[1776771941510,44.16,76503.17,0.0,0.45216,0.00011,31.09161]
[1776771941573,44.16,76503.17,0.0,0.45216,0.00011,31.09161]
[1776771941890,44.16,76504.42,0.0,0.4523,0.00011,31.09345]
[1776771943923,44.15,76503.8,0.0,0.45223,0.00011,31.09253]
[1776771944076,44.15,76503.8,0.0,0.45223,0.00011,31.09253]
[1776771944114,44.15,76503.8,0.0,0.45223,0.00011,31.09253]
[1776771944893,44.15,76501.51,0.0,0.45196,0.00011,31.08911]
[1776771950899,44.15,76497.23,0.0,0.45147,0.00011,31.0827]
[1776771955904,44.15,76496.02,0.0,0.45133,0.00011,31.08088]
[1776771958905,44.15,76496.18,0.0,0.45135,0.00011,31.08111]
[1776771959034,44.15,76496.32,0.0,0.45137,0.00011,31.08131]
[1776771959140,44.15,76496.32,0.0,0.45137,0.00011,31.08131]
[1776771959742,44.15,76496.32,0.0,0.45137,0.00011,31.08131]
[1776771959839,44.15,76496.32,0.0,0.45137,0.00011,31.08131]
[1776771961910,44.15,76505.4,0.0,0.4524,0.00011,31.09484]
[1776771962643,44.15,76505.4,0.0,0.4524,0.00011,31.09484]
[1776771962863,44.15,76505.4,0.0,0.4524,0.00011,31.09484]
[1776771962911,44.15,76510.09,0.0,0.45294,0.00011,31.10174]
[1776771963058,44.15,76510.09,0.0,0.45294,0.00011,31.10174]
[1776771963912,44.15,76500.69,0.0,0.45186,0.00011,31.08782]
[1776771964913,44.15,76489.4,0.0,0.45057,0.00011,31.07084]
[1776771969918,44.16,76486.8,0.0,0.45029,0.00011,31.06697]
[1776771974923,44.16,76484.52,0.0,0.45004,0.00011,31.06359]
[1776771980899,44.17,76482.62,0.0,0.44983,0.00011,31.06079]
[1776771985934,44.18,76483.43,0.0,0.44993,0.00011,31.06212]
[1776771991508,44.18,76477.52,0.0,0.44926,0.00011,31.05308]
[1776771991592,44.18,76477.52,0.0,0.44926,0.00011,31.05025]
[1776771996621,44.18,76470.69,0.0,0.44849,0.00011,31.03964]
[1776771996646,44.18,76470.69,0.0,0.44849,0.00011,31.03964]
[1776772001950,44.19,76476.52,0.0,0.44916,0.00011,31.04882]
[1776772006704,44.2,76478.72,0.0,0.44942,0.00011,31.05233]
[1776772008957,44.2,76479.15,0.0,0.44947,0.00011,31.05303]
[1776772013962,44.2,76482.12,0.0,0.44982,0.00011,31.05766]
[1776772018967,44.21,76479.42,0.0,0.44952,0.00011,31.05361]
[1776772020473,44.21,76479.42,0.0,0.44952,0.00011,31.05361]
[1776772020572,44.21,76479.42,0.0,0.44952,0.00011,31.05363]
[1776772025980,44.22,76478.84,0.0,0.44946,0.00011,31.05278]
[1776772026543,44.22,76478.84,0.0,0.44946,0.00011,31.05278]
[1776772026575,44.22,76478.84,0.0,0.44946,0.00011,31.05279]
[1776772031985,44.22,76482.57,0.0,0.44989,0.00011,31.05859]
[1776772037991,44.22,76479.87,0.0,0.44959,0.00011,31.05451]
[1776772042996,44.23,76479.41,0.0,0.44954,0.00011,31.05383]
[1776772048001,44.23,76478.89,0.0,0.44949,0.00011,31.05307]
[1776772050850,44.23,76481.82,0.0,0.44983,0.00011,31.05762]
[1776772056677,44.23,76481.51,0.0,0.44979,0.00011,31.05432]
[1776772056696,44.23,76481.51,0.0,0.44979,0.00011,31.05432]
[1776772056783,44.24,76481.51,0.0,0.44979,0.00011,31.05433]
[1776772057100,44.24,76481.51,0.0,0.44979,0.00011,31.05433]
[1776772057257,44.24,76481.51,0.0,0.44979,0.00011,31.05433]
[1776772058014,44.24,76484.98,0.0,0.45019,0.00011,31.05965]
[1776772058968,44.24,76484.98,0.0,0.45019,0.00011,31.05965]
[1776772059015,44.24,76500.47,0.0,0.45195,0.00011,31.08298]
[1776772063837,44.23,76497.65,0.0,0.45163,0.00011,31.07877]
[1776772063850,44.23,76497.65,0.0,0.45163,0.00011,31.07877]
[1776772065021,44.23,76497.51,0.0,0.45161,0.00011,31.07856]
[1776772070534,44.23,76491.41,0.0,0.45092,0.00011,31.06937]
[1776772076032,44.23,76492.84,0.0,0.45108,0.00011,31.07151]
[1776772081037,44.23,76491.48,0.0,0.45092,0.00011,31.06945]
[1776772084766,44.23,76491.74,0.0,0.45095,0.00011,31.06983]
[1776772084858,44.23,76491.74,0.0,0.45095,0.00011,31.06983]
[1776772084959,44.23,76491.74,0.0,0.45095,0.00011,31.06983]
[1776772090046,44.23,76488.96,0.0,0.45064,0.00011,31.06567]
[1776772095051,44.24,76492.32,0.0,0.45103,0.00011,31.07083]
[1776772100056,44.24,76492.96,0.0,0.45111,0.00011,31.07187]
[1776772105061,44.25,76492.11,0.0,0.45102,0.00011,31.07067]
[1776772110066,44.25,76491.06,0.0,0.45091,0.00011,31.06915]
[1776772115071,44.26,76492.04,0.0,0.45102,0.00011,31.06785]
[1776772118957,44.26,76491.11,0.0,0.45092,0.00011,31.06648]
[1776772122386,44.27,76493.56,0.0,0.45121,0.00011,31.07023]
[1776772129085,44.27,76491.47,0.0,0.45098,0.00011,31.06718]
[1776772134090,44.28,76492.15,0.0,0.45106,0.00011,31.06827]
[1776772139095,44.28,76493.58,0.0,0.45123,0.00011,31.07049]
[1776772142689,44.29,76496.84,0.0,0.45161,0.00011,31.07543]
[1776772148089,44.29,76496.53,0.0,0.45158,0.00011,31.07506]
[1776772150233,44.29,76496.88,0.0,0.45163,0.00011,31.07561]
[1776772157113,44.3,76493.65,0.0,0.45127,0.00011,31.07087]
[1776772162118,44.31,76487.13,0.0,0.45054,0.00011,31.06112]
[1776772167124,44.31,76487.81,0.0,0.45062,0.00011,31.06221]
[1776772172128,44.31,76481.41,0.0,0.44989,0.00011,31.04963]
[1776772177133,44.32,76482.48,0.0,0.45001,0.00011,31.0513]
[1776772182138,44.32,76482.52,0.0,0.45002,0.00011,31.0514]
[1776772185703,44.32,76483.7,0.0,0.45016,0.00011,31.05321]
[1776772185804,44.32,76483.7,0.0,0.45016,0.00011,31.05322]
[1776772191147,44.32,76484.11,0.0,0.45021,0.00011,31.05389]
[1776772196152,44.32,76480.61,0.0,0.44981,0.00011,31.04857]
[1776772197043,44.32,76480.61,0.0,0.44981,0.00011,31.04857]
[1776772197070,44.32,76480.61,0.0,0.44981,0.00011,31.04857]
[1776772203159,44.33,76480.48,0.0,0.4498,0.00011,31.04841]
[1776772212424,44.33,76481.3,0.0,0.4499,0.00011,31.04968]
[1776772217395,44.33,76478.78,0.0,0.44962,0.00011,31.04586]
[1776772217474,44.33,76478.78,0.0,0.44962,0.00011,31.04586]
[1776772217980,44.33,76478.78,0.0,0.44962,0.00011,31.04587]
[1776772219177,44.33,76487.02,0.0,0.45056,0.00011,31.05846]
[1776772224182,44.33,76493.22,0.0,0.45126,0.00011,31.06779]
[1776772227121,44.33,76493.7,0.0,0.45131,0.00011,31.06851]
[1776772232190,44.33,76494.97,0.0,0.45145,0.00011,31.0675]
[1776772235624,44.33,76497.95,0.0,0.45179,0.00011,31.07193]
[1776772235709,44.33,76497.95,0.0,0.45179,0.00011,31.07193]
[1776772235725,44.33,76497.95,0.0,0.45178,0.00011,31.07192]
[1776772240750,44.32,76503.11,0.0,0.45237,0.00011,31.07953]
[1776772242304,44.32,76502.49,0.0,0.4523,0.00011,31.0786]
[1776772242489,44.32,76502.49,0.0,0.4523,0.00011,31.0786]
[1776772242937,44.32,76502.49,0.0,0.4523,0.00011,31.0786]
[1776772243192,44.32,76502.49,0.0,0.4523,0.00011,31.0786]
[1776772243037,44.32,76502.49,0.0,0.4523,0.00011,31.0786]
[1776772244202,44.32,76498.77,0.0,0.45187,0.00011,31.07308]
[1776772250208,44.32,76495.66,0.0,0.45151,0.00011,31.0684]
[1776772250354,44.32,76495.66,0.0,0.45151,0.00011,31.0684]
[1776772253320,44.32,76498.43,0.0,0.45183,0.00011,31.07252]
[1776772253381,44.32,76498.43,0.0,0.45183,0.00011,31.07252]
[1776772254212,44.32,76499.81,0.0,0.45198,0.00011,31.07456]
[1776772259217,44.31,76501.66,0.0,0.45219,0.00011,31.07726]
[1776772260363,44.31,76501.52,0.0,0.45217,0.00011,31.07704]
[1776772266223,44.31,76516.98,0.0,0.45393,0.00011,31.09959]
[1776772271228,44.31,76517.31,0.0,0.45397,0.00011,31.10007]
[1776772276233,44.31,76517.65,0.0,0.454,0.00011,31.10055]
[1776772281238,44.31,76517.68,0.0,0.45401,0.00011,31.10059]
[1776772286243,44.31,76516.34,0.0,0.45385,0.00011,31.09865]
[1776772291248,44.31,76514.84,0.0,0.45368,0.00011,31.09361]
[1776772296253,44.31,76516.4,0.0,0.45385,0.00011,31.09585]
[1776772301258,44.31,76516.88,0.0,0.45391,0.00011,31.09654]
[1776772307264,44.31,76517.1,0.0,0.45393,0.00011,31.09685]
[1776772313259,44.31,76517.27,0.0,0.45395,0.00011,31.0971]
[1776772318278,44.31,76516.36,0.0,0.45385,0.00011,31.09578]
[1776772323283,44.31,76517.58,0.0,0.45399,0.00011,31.09753]
[1776772328288,44.31,76513.99,0.0,0.45358,0.00011,31.09234]
[1776772330290,44.31,76506.98,0.0,0.45278,0.00011,31.08211]
[1776772330301,44.31,76506.98,0.0,0.45278,0.00011,31.08211]
[1776772331291,44.3,76506.64,0.0,0.45274,0.00011,31.08161]
[1776772336296,44.3,76504.8,0.0,0.45252,0.00011,31.07886]
[1776772341301,44.3,76499.45,0.0,0.45191,0.00011,31.07092]
[1776772346306,44.3,76499.08,0.0,0.45186,0.00011,31.07033]
[1776772352312,44.3,76498.38,0.0,0.45178,0.00011,31.06639]
[1776772357317,44.29,76493.79,0.0,0.45125,0.00011,31.0595]
[1776772360754,44.3,76488.37,0.0,0.45064,0.00011,31.05137]
[1776772360802,44.3,76488.37,0.0,0.45064,0.00011,31.05137]
[1776772366326,44.3,76490.58,0.0,0.4509,0.00011,31.0548]
[1776772369886,44.3,76490.66,0.0,0.4509,0.00011,31.0549]
[1776772372332,44.3,76502.48,0.0,0.45225,0.00011,31.07254]
[1776772377337,44.3,76500.58,0.0,0.45203,0.00011,31.06971]
[1776772382342,44.3,76500.94,0.0,0.45207,0.00011,31.07019]
[1776772387579,44.29,76499.94,0.0,0.45195,0.00011,31.06869]
[1776772393458,44.29,76499.3,0.0,0.45187,0.00011,31.06769]
[1776772393584,44.29,76499.3,0.0,0.45187,0.00011,31.06769]
[1776772393876,44.29,76499.3,0.0,0.45187,0.00011,31.06768]
[1776772396356,44.29,76507.68,0.0,0.45283,0.00011,31.08005]
[1776772401110,44.29,76513.71,0.0,0.45351,0.00011,31.08883]
[1776772406365,44.29,76509.96,0.0,0.45308,0.00011,31.08336]
[1776772407366,44.29,76501.23,0.0,0.45209,0.00011,31.07052]
[1776772412371,44.29,76499.36,0.0,0.45187,0.00011,31.06484]
[1776772413260,44.29,76499.36,0.0,0.45187,0.00011,31.06484]
[1776772413307,44.28,76499.36,0.0,0.45187,0.00011,31.06484]
[1776772418377,44.28,76498.47,0.0,0.45176,0.00011,31.06347]
[1776772424383,44.28,76496.68,0.0,0.45155,0.00011,31.06078]
[1776772429388,44.28,76497.34,0.0,0.45163,0.00011,31.06173]
[1776772433513,44.28,76497.04,0.0,0.45159,0.00011,31.06127]
[1776772435114,44.28,76497.04,0.0,0.45159,0.00011,31.06126]
[1776772440399,44.27,76497.54,0.0,0.45164,0.00011,31.06198]
[1776772441613,44.27,76497.54,0.0,0.45164,0.00011,31.06198]
[1776772444403,44.28,76483.32,0.0,0.45002,0.00011,31.04052]
[1776772445677,44.28,76480.95,0.0,0.44976,0.00011,31.03691]
[1776772445835,44.28,76480.95,0.0,0.44976,0.00011,31.03691]
[1776772445891,44.28,76480.95,0.0,0.44976,0.00011,31.03691]
[1776772446192,44.28,76480.95,0.0,0.44976,0.00011,31.03691]
[1776772451409,44.28,76476.22,0.0,0.44922,0.00011,31.0297]
[1776772456414,44.29,76475.35,0.0,0.44913,0.00011,31.02843]
[1776772462420,44.29,76474.81,0.0,0.44908,0.00011,31.02769]
[1776772466689,44.3,76473.39,0.0,0.44892,0.00011,31.02554]
[1776772467425,44.3,76473.61,0.0,0.44895,0.00011,31.02588]
[1776772468023,44.3,76473.61,0.0,0.44895,0.00011,31.02588]
[1776772468064,44.3,76473.61,0.0,0.44895,0.00011,31.02588]
[1776772474388,44.3,76471.45,0.0,0.44871,0.00011,31.01974]
[1776772479437,44.31,76474.8,0.0,0.44909,0.00011,31.025]
[1776772484442,44.31,76472.75,0.0,0.44887,0.00011,31.0219]
[1776772489447,44.31,76470.32,0.0,0.4486,0.00011,31.01816]
[1776772496542,44.32,76470.64,0.0,0.44864,0.00011,31.01873]
[1776772501579,44.32,76472.36,0.0,0.44884,0.00011,31.0215]
[1776772507465,44.33,76470.22,0.0,0.4486,0.00011,31.01822]
[1776772510423,44.33,76470.41,0.0,0.44863,0.00011,31.01854]
[1776772510456,44.33,76470.41,0.0,0.44863,0.00011,31.01854]
[1776772515473,44.33,76468.8,0.0,0.44845,0.00011,31.01609]
[1776772519348,44.33,76468.96,0.0,0.44847,0.00011,31.01636]
[1776772519458,44.33,76468.96,0.0,0.44847,0.00011,31.01636]
[1776772523481,44.34,76477.37,0.0,0.44944,0.00011,31.02946]
[1776772528487,44.34,76480.69,0.0,0.44982,0.00011,31.03462]
[1776772530678,44.34,76480.33,0.0,0.44978,0.00011,31.03408]
[1776772531490,44.34,76480.42,0.0,0.44979,0.00011,31.03137]
[1776772533145,44.34,76477.08,0.0,0.44941,0.00011,31.02624]
[1776772533292,44.34,76477.08,0.0,0.44941,0.00011,31.02624]
[1776772535495,44.35,76500.38,0.0,0.45206,0.00011,31.06147]
[1776772536531,44.35,76500.38,0.0,0.45206,0.00011,31.06147]
[1776772537497,44.35,76490.25,0.0,0.45091,0.00011,31.04635]
[1776772542502,44.35,76486.69,0.0,0.45051,0.00011,31.04104]
[1776772547507,44.36,76483.81,0.0,0.45019,0.00011,31.03676]
[1776772550901,44.36,76479.42,0.0,0.4497,0.00011,31.03007]
[1776772550932,44.36,76479.42,0.0,0.4497,0.00011,31.03007]
[1776772550962,44.36,76479.42,0.0,0.4497,0.00011,31.03007]
[1776772551002,44.36,76479.42,0.0,0.4497,0.00011,31.03009]
[1776772555489,44.36,76485.19,0.0,0.45036,0.00011,31.03892]
[1776772556516,44.36,76484.69,0.0,0.4503,0.00011,31.03818]
[1776772558239,44.36,76487.02,0.0,0.45057,0.00011,31.04171]
[1776772558300,44.36,76487.02,0.0,0.45057,0.00011,31.04171]
[1776772558993,44.36,76487.02,0.0,0.45057,0.00011,31.04171]
[1776772559082,44.36,76487.02,0.0,0.45057,0.00011,31.0417]
[1776772559777,44.36,76487.02,0.0,0.45057,0.00011,31.0417]
[1776772560520,44.36,76489.15,0.0,0.45081,0.00011,31.04495]
[1776772563523,44.37,76480.43,0.0,0.44982,0.00011,31.03174]
[1776772569192,44.37,76478.91,0.0,0.44966,0.00011,31.02948]
[1776772569459,44.37,76478.91,0.0,0.44966,0.00011,31.02948]
[1776772569497,44.37,76478.91,0.0,0.44966,0.00011,31.0295]
[1776772570801,44.37,76473.59,0.0,0.44905,0.00011,31.0213]
[1776772576536,44.38,76468.62,0.0,0.44849,0.00011,31.01363]
[1776772579917,44.38,76468.75,0.0,0.44851,0.00011,31.01385]
[1776772581465,44.38,76468.75,0.0,0.44851,0.00011,31.01386]
[1776772581694,44.38,76468.75,0.0,0.44851,0.00011,31.01387]
[1776772581770,44.38,76468.75,0.0,0.44851,0.00011,31.01387]
[1776772584099,44.38,76467.21,0.0,0.44834,0.00011,31.01149]
[1776772584104,44.38,76467.21,0.0,0.44834,0.00011,31.01149]
[1776772584544,44.38,76458.08,0.0,0.4473,0.00011,30.99712]
[1776772585552,44.38,76453.44,0.0,0.44677,0.00011,30.98974]
[1776772586546,44.38,76443.32,0.0,0.44562,0.00011,30.97342]
[1776772591551,44.38,76444.33,0.0,0.44573,0.00011,30.97217]
[1776772597248,44.38,76443.03,0.0,0.44558,0.00011,30.97004]
[1776772602562,44.38,76446.25,0.0,0.44594,0.00011,30.97522]
[1776772607567,44.37,76443.44,0.0,0.44562,0.00011,30.97065]
[1776772612572,44.37,76443.75,0.0,0.44565,0.00011,30.97112]
[1776772617577,44.37,76442.96,0.0,0.44556,0.00011,30.96982]
[1776772622582,44.37,76441.42,0.0,0.44538,0.00011,30.9673]
[1776772627587,44.37,76441.05,0.0,0.44534,0.00011,30.96668]
[1776772632591,44.37,76441.04,0.0,0.44534,0.00011,30.96665]
[1776772634192,44.37,76441.04,0.0,0.44534,0.00011,30.96665]
[1776772634550,44.37,76441.04,0.0,0.44534,0.00011,30.96665]
[1776772634510,44.37,76441.04,0.0,0.44534,0.00011,30.96664]
[1776772635594,44.37,76448.13,0.0,0.44614,0.00011,30.97814]
[1776772637530,44.37,76448.13,0.0,0.44615,0.00011,30.97816]
[1776772638536,44.37,76461.36,0.0,0.44765,0.00011,30.99926]
[1776772644184,44.37,76466.46,0.0,0.44823,0.00011,31.00731]
[1776772644378,44.37,76466.46,0.0,0.44823,0.00011,31.00731]
[1776772649611,44.38,76466.76,0.0,0.44827,0.00011,31.00783]
[1776772655617,44.38,76472.47,0.0,0.44892,0.00011,31.01392]
[1776772660622,44.38,76471.99,0.0,0.44887,0.00011,31.01322]
[1776772665627,44.39,76470.74,0.0,0.44873,0.00011,31.01132]
[1776772671370,44.39,76470.21,0.0,0.44868,0.00011,31.01055]
[1776772676637,44.39,76469.79,0.0,0.44864,0.00011,31.00995]
[1776772677441,44.39,76469.79,0.0,0.44864,0.00011,31.00995]
[1776772682643,44.4,76472.9,0.0,0.449,0.00011,31.01483]
[1776772686216,44.4,76472.67,0.0,0.44897,0.00011,31.01448]
[1776772686253,44.4,76472.67,0.0,0.44897,0.00011,31.01448]
[1776772686308,44.4,76472.67,0.0,0.44897,0.00011,31.01448]
[1776772686647,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772686705,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772687207,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772687409,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772687603,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772687607,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772687678,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688157,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688232,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688404,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688444,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688592,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772688603,44.4,76472.48,0.0,0.44895,0.00011,31.01421]
[1776772690793,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772690820,44.4,76472.48,0.0,0.44895,0.00011,31.0142]
[1776772691516,44.4,76472.48,0.0,0.44895,0.00011,31.01419]
[1776772692653,44.39,76499.65,0.0,0.45204,0.00011,31.05533]
[1776772692693,44.39,76499.65,0.0,0.45204,0.00011,31.05533]
[1776772693654,44.39,76498.41,0.0,0.4519,0.00011,31.05349]
[1776772698659,44.39,76498.98,0.0,0.45196,0.00011,31.0543]
[1776772703673,44.39,76499.58,0.0,0.45202,0.00011,31.05513]
[1776772708679,44.39,76496.91,0.0,0.45171,0.00011,31.05114]
[1776772713684,44.38,76498.62,0.0,0.4519,0.00011,31.05078]
[1776772717533,44.38,76503.49,0.0,0.45245,0.00011,31.05794]
[1776772717712,44.38,76503.49,0.0,0.45245,0.00011,31.05794]
[1776772717714,44.38,76503.49,0.0,0.45245,0.00011,31.05794]
[1776772717722,44.38,76503.49,0.0,0.45245,0.00011,31.05794]
[1776772718689,44.38,76505.36,0.0,0.45266,0.00011,31.06068]
[1776772723694,44.38,76504.08,0.0,0.45251,0.00011,31.05876]
[1776772728699,44.37,76506.18,0.0,0.45274,0.00011,31.0618]
[1776772733704,44.37,76505.68,0.0,0.45268,0.00011,31.06103]
[1776772738709,44.37,76505.1,0.0,0.45261,0.00011,31.06013]
[1776772743714,44.36,76504.63,0.0,0.45255,0.00011,31.0594]
[1776772748719,44.36,76505.83,0.0,0.45269,0.00011,31.06114]
[1776772753724,44.36,76503.02,0.0,0.45236,0.00011,31.05696]
[1776772758729,44.36,76503.52,0.0,0.45242,0.00011,31.05765]
[1776772763735,44.35,76503.12,0.0,0.45237,0.00011,31.05702]
[1776772768740,44.35,76497.91,0.0,0.45177,0.00011,31.04926]
[1776772773745,44.35,76498.31,0.0,0.4518,0.00011,31.04696]
[1776772778750,44.35,76500.29,0.0,0.45202,0.00011,31.04985]
[1776772781817,44.34,76500.68,0.0,0.45207,0.00011,31.05042]
[1776772782019,44.34,76500.68,0.0,0.45207,0.00011,31.05042]
[1776772782087,44.34,76500.68,0.0,0.45207,0.00011,31.05042]
[1776772782754,44.34,76500.07,0.0,0.452,0.00011,31.04951]
[1776772785761,44.34,76482.01,0.0,0.44994,0.00011,31.02231]
[1776772785915,44.34,76482.01,0.0,0.44994,0.00011,31.02231]
[1776772786020,44.34,76482.01,0.0,0.44994,0.00011,31.02231]
[1776772786241,44.34,76482.01,0.0,0.44994,0.00011,31.02231]
[1776772786307,44.34,76482.01,0.0,0.44994,0.00011,31.02231]
[1776772787764,44.35,76477.76,0.0,0.44946,0.00011,31.01582]
[1776772788764,44.35,76477.76,0.0,0.44946,0.00011,31.01584]
[1776772789842,44.35,76473.62,0.0,0.44899,0.00011,31.00947]
[1776772790603,44.35,76473.62,0.0,0.44899,0.00011,31.00947]
[1776772795771,44.35,76475.95,0.0,0.44926,0.00011,31.01314]
[1776772797303,44.35,76475.95,0.0,0.44926,0.00011,31.01314]
[1776772797366,44.35,76475.95,0.0,0.44926,0.00011,31.01314]
[1776772797496,44.35,76475.95,0.0,0.44926,0.00011,31.01314]
[1776772797574,44.35,76475.95,0.0,0.44926,0.00011,31.01314]
[1776772800502,44.36,76475.68,0.0,0.44924,0.00011,31.01278]
[1776772800683,44.36,76475.68,0.0,0.44924,0.00011,31.01278]
[1776772801777,44.36,76483.99,0.0,0.45019,0.00011,31.02554]
[1776772807730,44.36,76478.57,0.0,0.44958,0.00011,31.01735]
[1776772808510,44.36,76478.57,0.0,0.44958,0.00011,31.01735]
[1776772808600,44.36,76478.57,0.0,0.44958,0.00011,31.01735]
[1776772809747,44.36,76478.57,0.0,0.44958,0.00011,31.01734]
[1776772809948,44.36,76478.57,0.0,0.44958,0.00011,31.01734]
[1776772809956,44.36,76478.57,0.0,0.44958,0.00011,31.01734]
[1776772810786,44.36,76495.94,0.0,0.45156,0.00011,31.04364]
[1776772814168,44.36,76492.73,0.0,0.45119,0.00011,31.03882]
[1776772814289,44.36,76492.73,0.0,0.45119,0.00011,31.03882]
[1776772814467,44.36,76492.73,0.0,0.45119,0.00011,31.03882]
[1776772814781,44.36,76492.73,0.0,0.45119,0.00011,31.03881]
[1776772820765,44.36,76494.49,0.0,0.45139,0.00011,31.04141]
[1776772821988,44.36,76493.36,0.0,0.45125,0.00011,31.03969]
[1776772822072,44.36,76493.36,0.0,0.45125,0.00011,31.03969]
[1776772822098,44.36,76492.63,0.0,0.45117,0.00011,31.03859]
[1776772823111,44.36,76484.1,0.0,0.4502,0.00011,31.02569]
[1776772824173,44.36,76484.1,0.0,0.4502,0.00011,31.02569]
[1776772824215,44.36,76484.1,0.0,0.4502,0.00011,31.02569]
[1776772824294,44.36,76484.1,0.0,0.4502,0.00011,31.02569]
[1776772824351,44.36,76484.1,0.0,0.4502,0.00011,31.02569]
[1776772824797,44.36,76483.17,0.0,0.45009,0.00011,31.02427]
[1776772829887,44.35,76482.44,0.0,0.45,0.00011,31.02311]
[1776772835932,44.35,76482.3,0.0,0.44998,0.00011,31.01999]
[1776772837633,44.35,76482.3,0.0,0.44998,0.00011,31.01999]
[1776772841971,44.35,76494.28,0.0,0.45134,0.00011,31.03806]
[1776772846659,44.35,76489.12,0.0,0.45075,0.00011,31.03027]
[1776772847098,44.34,76473.88,0.0,0.44901,0.00011,31.00694]
[1776772848617,44.35,76460.01,0.0,0.44744,0.00011,30.98526]
[1776772849386,44.35,76460.01,0.0,0.44744,0.00011,30.98526]
[1776772849786,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850533,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850535,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850539,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850555,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850599,44.35,76459.82,0.0,0.44741,0.00011,30.98496]
[1776772850701,44.35,76460.19,0.0,0.44746,0.00011,30.98556]
[1776772852578,44.35,76460.19,0.0,0.44746,0.00011,30.98556]
[1776772852604,44.35,76460.19,0.0,0.44746,0.00011,30.98556]
[1776772859295,44.35,76461.52,0.0,0.44762,0.00011,30.98777]
[1776772859344,44.35,76461.52,0.0,0.44762,0.00011,30.98777]
[1776772859437,44.36,76461.69,0.0,0.44764,0.00011,30.98807]
[1776772863376,44.36,76464.58,0.0,0.44797,0.00011,30.99265]
[1776772863474,44.36,76464.39,0.0,0.44795,0.00011,30.99238]
[1776772865193,44.36,76474.48,0.0,0.4491,0.00011,31.00811]
[1776772866620,44.36,76479.7,0.0,0.4497,0.00011,31.01614]
[1776772872242,44.36,76474.91,0.0,0.44915,0.00011,31.00874]
[1776772877278,44.36,76475.32,0.0,0.44919,0.00011,31.00935]
[1776772878854,44.36,76462.73,0.0,0.44776,0.00011,30.98972]
[1776772879307,44.36,76462.73,0.0,0.44776,0.00011,30.98972]
[1776772879456,44.36,76462.73,0.0,0.44776,0.00011,30.98972]
[1776772879481,44.36,76462.73,0.0,0.44776,0.00011,30.98972]
[1776772879521,44.36,76459.74,0.0,0.44742,0.00011,30.98501]
[1776772884897,44.36,76457.78,0.0,0.44721,0.00011,30.98197]
[1776772889472,44.37,76460.56,0.0,0.44753,0.00011,30.98643]
[1776772889545,44.37,76460.56,0.0,0.44753,0.00011,30.98643]
[1776772889749,44.37,76460.56,0.0,0.44753,0.00011,30.98643]
[1776772889755,44.37,76466.07,0.0,0.44815,0.00011,30.99511]
[1776772891375,44.37,76472.28,0.0,0.44885,0.00011,31.00192]
[1776772898424,44.36,76471.74,0.0,0.44879,0.00011,31.00104]
[1776772900092,44.36,76470.42,0.0,0.44864,0.00011,30.99899]
[1776772900736,44.36,76470.42,0.0,0.44864,0.00011,30.99898]
[1776772901105,44.36,76470.42,0.0,0.44864,0.00011,30.99898]
[1776772901115,44.36,76470.42,0.0,0.44864,0.00011,30.99898]
[1776772901137,44.36,76470.42,0.0,0.44864,0.00011,30.99898]
[1776772901149,44.36,76470.42,0.0,0.44864,0.00011,30.99898]
[1776772903121,44.36,76470.09,0.0,0.4486,0.00011,30.99846]
[1776772903159,44.36,76470.09,0.0,0.4486,0.00011,30.99846]
[1776772903171,44.36,76470.09,0.0,0.4486,0.00011,30.99846]
[1776772905108,44.36,76467.27,0.0,0.44828,0.00011,30.99405]
[1776772905300,44.36,76467.27,0.0,0.44828,0.00011,30.99405]
[1776772905400,44.36,76467.27,0.0,0.44828,0.00011,30.99405]
[1776772905437,44.36,76467.27,0.0,0.44828,0.00011,30.99405]
[1776772905647,44.36,76467.27,0.0,0.44828,0.00011,30.99405]
[1776772905922,44.36,76484.06,0.0,0.45019,0.00011,31.01997]
[1776772906212,44.36,76484.06,0.0,0.45019,0.00011,31.01997]
[1776772906437,44.36,76484.06,0.0,0.45019,0.00011,31.01997]
[1776772906481,44.36,76484.06,0.0,0.45019,0.00011,31.01996]
[1776772907946,44.36,76482.85,0.0,0.45005,0.00011,31.0181]
[1776772908607,44.36,76491.96,0.0,0.45109,0.00011,31.03189]
[1776772910515,44.36,76492.55,0.0,0.45115,0.00011,31.03277]
[1776772911817,44.36,76492.55,0.0,0.45115,0.00011,31.03277]
[1776772911826,44.36,76492.55,0.0,0.45115,0.00011,31.03277]
[1776772911915,44.36,76489.24,0.0,0.45078,0.00011,31.02778]
[1776772915324,44.36,76490.01,0.0,0.45086,0.00011,31.02892]
[1776772915367,44.36,76490.01,0.0,0.45086,0.00011,31.02892]
[1776772916814,44.36,76490.01,0.0,0.45086,0.00011,31.02892]
[1776772916929,44.36,76490.29,0.0,0.45089,0.00011,31.02933]
[1776772918567,44.36,76505.12,0.0,0.45258,0.00011,31.0514]
[1776772922595,44.36,76496.12,0.0,0.45155,0.00011,31.03806]
[1776772923440,44.36,76496.12,0.0,0.45155,0.00011,31.03806]
[1776772923609,44.36,76498.05,0.0,0.45177,0.00011,31.04093]
[1776772928642,44.35,76487.16,0.0,0.45053,0.00011,31.02454]
[1776772932670,44.35,76470.12,0.0,0.44859,0.00011,30.99835]
[1776772937706,44.36,76469.72,0.0,0.44855,0.00011,30.99782]
[1776772942670,44.36,76468.98,0.0,0.44847,0.00011,30.99672]
[1776772942980,44.36,76468.98,0.0,0.44847,0.00011,30.99672]
[1776772942740,44.36,76468.98,0.0,0.44847,0.00011,30.99674]
[1776772943485,44.36,76468.98,0.0,0.44847,0.00011,30.99674]
[1776772943747,44.36,76488.9,0.0,0.45073,0.00011,31.02724]
[1776772944171,44.36,76488.9,0.0,0.45073,0.00011,31.02724]
[1776772944226,44.36,76488.9,0.0,0.45073,0.00011,31.02724]
[1776772944754,44.35,76496.24,0.0,0.45157,0.00011,31.03822]
[1776772949790,44.34,76499.84,0.0,0.45195,0.00011,31.04337]
[1776772954824,44.33,76499.7,0.0,0.45191,0.00011,31.04013]
[1776772961874,44.31,76502.22,0.0,0.45218,0.00011,31.04365]
[1776772966547,44.3,76500.58,0.0,0.45197,0.00011,31.04104]
[1776772966587,44.3,76500.58,0.0,0.45197,0.00011,31.04104]
[1776772967833,44.3,76500.83,0.0,0.452,0.00011,31.04138]
[1776772967929,44.3,76501.1,0.0,0.45203,0.00011,31.04177]
[1776772971778,44.3,76499.76,0.0,0.45187,0.00011,31.03977]
[1776772971946,44.3,76499.75,0.0,0.45187,0.00011,31.03975]
[1776772975975,44.29,76492.46,0.0,0.45104,0.00011,31.02882]
[1776772981011,44.29,76486.39,0.0,0.45034,0.00011,31.01962]
[1776772981788,44.29,76486.39,0.0,0.45034,0.00011,31.01962]
[1776772981875,44.29,76486.39,0.0,0.45034,0.00011,31.01962]
[1776772988061,44.29,76481.98,0.0,0.44984,0.00011,31.01287]
[1776772993096,44.29,76478.91,0.0,0.44949,0.00011,31.00815]
[1776772997124,44.29,76471.79,0.0,0.44868,0.00011,30.99716]
[1776773003166,44.3,76472.28,0.0,0.44875,0.00011,30.99804]
[1776773009209,44.3,76470.87,0.0,0.44859,0.00011,30.99584]
[1776773014242,44.3,76470.68,0.0,0.44856,0.00011,30.99267]
[1776773018271,44.31,76463.59,0.0,0.44776,0.00011,30.98163]
[1776773023966,44.31,76462.46,0.0,0.44764,0.00011,30.9799]
[1776773025389,44.31,76460.5,0.0,0.44742,0.00011,30.97685]
[1776773026043,44.31,76443.59,0.0,0.44549,0.00011,30.94972]
[1776773026560,44.31,76443.59,0.0,0.44549,0.00011,30.94972]
[1776773026580,44.31,76443.59,0.0,0.44549,0.00011,30.94972]
[1776773026589,44.31,76443.59,0.0,0.44549,0.00011,30.94972]
[1776773026629,44.32,76442.51,0.0,0.44537,0.00011,30.94798]
[1776773028601,44.32,76442.51,0.0,0.44537,0.00011,30.94798]
[1776773028615,44.32,76442.51,0.0,0.44537,0.00011,30.94798]
[1776773030004,44.32,76441.78,0.0,0.44529,0.00011,30.94681]
[1776773030056,44.32,76441.78,0.0,0.44529,0.00011,30.94681]
[1776773030612,44.32,76441.26,0.0,0.44523,0.00011,30.94598]
[1776773030689,44.32,76441.26,0.0,0.44523,0.00011,30.94598]
[1776773030754,44.32,76441.26,0.0,0.44523,0.00011,30.94598]
[1776773033252,44.32,76439.6,0.0,0.44505,0.00011,30.94327]
[1776773035329,44.32,76439.43,0.0,0.44503,0.00011,30.943]
[1776773035429,44.32,76443.35,0.0,0.44547,0.00011,30.9494]
[1776773038411,44.32,76450.48,0.0,0.44629,0.00011,30.96096]
[1776773044031,44.32,76447.73,0.0,0.44598,0.00011,30.9566]
[1776773044527,44.32,76447.73,0.0,0.44598,0.00011,30.9566]
[1776773047709,44.32,76445.62,0.0,0.44574,0.00011,30.9532]
[1776773047863,44.32,76445.62,0.0,0.44574,0.00011,30.9532]
[1776773048038,44.32,76445.62,0.0,0.44574,0.00011,30.9532]
[1776773048374,44.33,76442.26,0.0,0.44536,0.00011,30.94775]
[1776773048863,44.33,76442.26,0.0,0.44536,0.00011,30.94775]
[1776773050663,44.33,76441.99,0.0,0.44533,0.00011,30.94732]
[1776773051098,44.33,76441.99,0.0,0.44533,0.00011,30.94732]
[1776773051109,44.33,76439.22,0.0,0.44502,0.00011,30.94281]
[1776773051958,44.33,76431.02,0.0,0.44408,0.00011,30.92929]
[1776773055105,44.33,76427.29,0.0,0.44366,0.00011,30.92309]
[1776773055195,44.33,76427.29,0.0,0.44366,0.00011,30.92309]
[1776773054654,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773055412,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773055502,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773055531,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773055873,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773055983,44.33,76416.56,0.0,0.44244,0.00011,30.90506]
[1776773056144,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056415,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056489,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056640,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056729,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056878,44.33,76401.72,0.0,0.44075,0.00011,30.87963]
[1776773056979,44.32,76394.21,0.0,0.43989,0.00011,30.86654]
[1776773057556,44.32,76394.21,0.0,0.43989,0.00011,30.86653]
[1776773059318,44.33,76397.21,0.0,0.44023,0.00011,30.87178]
[1776773060306,44.33,76396.04,0.0,0.4401,0.00011,30.86976]
[1776773060577,44.33,76389.0,0.0,0.4393,0.00011,30.85742]
[1776773061955,44.33,76389.0,0.0,0.4393,0.00011,30.85742]
[1776773061973,44.33,76389.0,0.0,0.4393,0.00011,30.85742]
[1776773061999,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773062362,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773063177,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773063198,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773063263,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773063968,44.33,76382.89,0.0,0.43861,0.00011,30.84661]
[1776773064060,44.33,76373.99,0.0,0.4376,0.00011,30.83069]
[1776773066240,44.33,76371.09,0.0,0.43727,0.00011,30.82547]
[1776773069187,44.33,76379.15,0.0,0.43819,0.00011,30.83998]
[1776773069197,44.33,76379.15,0.0,0.43819,0.00011,30.83998]
[1776773069640,44.33,76380.3,0.0,0.43832,0.00011,30.84204]
[1776773074675,44.33,76386.71,0.0,0.43904,0.00011,30.85057]
[1776773078709,44.33,76399.78,0.0,0.44053,0.00011,30.87349]
[1776773080721,44.33,76404.65,0.0,0.44109,0.00011,30.88193]
[1776773085755,44.34,76403.64,0.0,0.44098,0.00011,30.88026]
[1776773088160,44.34,76402.93,0.0,0.4409,0.00011,30.87905]
[1776773088910,44.34,76403.37,0.0,0.44095,0.00011,30.87984]
[1776773094820,44.34,76404.91,0.0,0.44113,0.00011,30.88254]
[1776773099855,44.34,76404.74,0.0,0.44111,0.00011,30.8823]
[1776773103986,44.34,76401.83,0.0,0.44079,0.00011,30.87731]
[1776773103988,44.34,76398.02,0.0,0.44035,0.00011,30.87072]
[1776773109928,44.35,76393.1,0.0,0.4398,0.00011,30.86221]
[1776773114961,44.35,76399.6,0.0,0.44054,0.00011,30.87357]
[1776773116796,44.35,76399.82,0.0,0.44057,0.00011,30.87396]
[1776773116883,44.35,76399.82,0.0,0.44057,0.00011,30.87396]
[1776773117801,44.35,76400.39,0.0,0.44063,0.00011,30.87496]
[1776773117983,44.35,76400.99,0.0,0.4407,0.00011,30.87601]
[1776773119821,44.35,76401.6,0.0,0.44077,0.00011,30.87707]
[1776773122871,44.35,76403.48,0.0,0.44099,0.00011,30.88034]
[1776773122979,44.35,76403.48,0.0,0.44099,0.00011,30.88034]
[1776773123035,44.35,76411.58,0.0,0.44191,0.00011,30.89425]
[1776773123492,44.35,76411.58,0.0,0.44191,0.00011,30.89425]
[1776773125039,44.35,76423.05,0.0,0.44321,0.00011,30.9136]
[1776773127734,44.35,76422.66,0.0,0.44316,0.00011,30.91291]
[1776773130001,44.35,76423.38,0.0,0.44324,0.00011,30.91408]
[1776773135110,44.34,76429.89,0.0,0.44397,0.00011,30.92194]
[1776773135285,44.34,76429.89,0.0,0.44397,0.00011,30.92194]
[1776773135347,44.34,76429.89,0.0,0.44397,0.00011,30.92194]
[1776773136041,44.34,76429.89,0.0,0.44397,0.00011,30.92194]
[1776773136157,44.34,76430.47,0.0,0.44403,0.00011,30.92287]
[1776773141166,44.34,76429.63,0.0,0.44393,0.00011,30.92139]
[1776773146171,44.33,76432.05,0.0,0.44419,0.00011,30.92529]
[1776773150245,44.32,76434.82,0.0,0.4445,0.00011,30.92979]
[1776773154242,44.32,76426.27,0.0,0.44352,0.00011,30.9155]
[1776773159278,44.31,76428.1,0.0,0.44372,0.00011,30.91845]
[1776773165322,44.31,76432.78,0.0,0.44424,0.00011,30.92611]
[1776773170700,44.3,76433.71,0.0,0.44434,0.00011,30.92757]
[1776773173947,44.3,76425.53,0.0,0.4434,0.00011,30.91387]
[1776773176202,44.3,76417.88,0.0,0.44252,0.00011,30.90096]
[1776773176611,44.3,76417.88,0.0,0.44252,0.00011,30.90096]
[1776773176643,44.3,76418.4,0.0,0.44258,0.00011,30.90184]
[1776773180684,44.29,76419.73,0.0,0.44273,0.00011,30.90405]
[1776773187041,44.29,76423.98,0.0,0.4432,0.00011,30.91109]
[1776773188339,44.29,76423.98,0.0,0.4432,0.00011,30.91109]
[1776773188410,44.29,76423.98,0.0,0.4432,0.00011,30.91109]
[1776773188768,44.29,76423.98,0.0,0.4432,0.00011,30.91109]
[1776773189249,44.29,76427.17,0.0,0.44356,0.00011,30.9164]
[1776773194288,44.28,76438.04,0.0,0.44479,0.00011,30.93145]
[1776773199309,44.28,76437.31,0.0,0.4447,0.00011,30.93018]
[1776773200940,44.28,76433.4,0.0,0.44425,0.00011,30.92369]
[1776773206356,44.27,76438.14,0.0,0.44478,0.00011,30.93141]
[1776773208818,44.27,76444.6,0.0,0.44552,0.00011,30.94194]
[1776773214667,44.26,76450.42,0.0,0.44617,0.00011,30.9513]
[1776773221241,44.27,76449.14,0.0,0.44603,0.00011,30.94927]
[1776773222245,44.27,76448.86,0.0,0.446,0.00011,30.94883]
[1776773223730,44.27,76437.33,0.0,0.44468,0.00011,30.93001]
[1776773225745,44.27,76433.43,0.0,0.44424,0.00011,30.92354]
[1776773227324,44.26,76425.56,0.0,0.44334,0.00011,30.91039]
[1776773232797,44.26,76424.43,0.0,0.4432,0.00011,30.90842]
[1776773237829,44.26,76422.88,0.0,0.44302,0.00011,30.90574]
[1776773242863,44.25,76422.97,0.0,0.44302,0.00011,30.9058]
[1776773247901,44.25,76426.19,0.0,0.44338,0.00011,30.91113]
[1776773249588,44.25,76428.01,0.0,0.44358,0.00011,30.91416]
[1776773254951,44.25,76438.4,0.0,0.44476,0.00011,30.92851]
[1776773259874,44.25,76439.97,0.0,0.44494,0.00011,30.9311]
[1776773260994,44.25,76428.66,0.0,0.44366,0.00011,30.91239]
[1776773266028,44.25,76427.73,0.0,0.44355,0.00011,30.91087]
[1776773269900,44.25,76425.13,0.0,0.44325,0.00011,30.90647]
[1776773276101,44.24,76424.8,0.0,0.44321,0.00011,30.90582]
[1776773281136,44.24,76431.59,0.0,0.44398,0.00011,30.91714]
[1776773282229,44.24,76431.59,0.0,0.44398,0.00011,30.91714]
[1776773282266,44.24,76431.59,0.0,0.44398,0.00011,30.91714]
[1776773282291,44.24,76431.59,0.0,0.44398,0.00011,30.91714]
[1776773282295,44.24,76431.59,0.0,0.44398,0.00011,30.91714]
[1776773282378,44.24,76443.03,0.0,0.44528,0.00011,30.93601]
[1776773286172,44.24,76452.87,0.0,0.44641,0.00011,30.95202]
[1776773288132,44.24,76456.8,0.0,0.44686,0.00011,30.95834]
[1776773293221,44.25,76464.67,0.0,0.44777,0.00011,30.97094]
[1776773298256,44.26,76467.05,0.0,0.44805,0.00011,30.97479]
[1776773303531,44.26,76467.92,0.0,0.44816,0.00011,30.97624]
[1776773303668,44.26,76467.92,0.0,0.44816,0.00011,30.97624]
[1776773303675,44.26,76467.92,0.0,0.44816,0.00011,30.97624]
[1776773303775,44.26,76467.92,0.0,0.44816,0.00011,30.97624]
[1776773304314,44.26,76467.92,0.0,0.44816,0.00011,30.97624]
[1776773306351,44.27,76470.22,0.0,0.44843,0.00011,30.9799]
[1776773306398,44.27,76470.36,0.0,0.44845,0.00011,30.98014]
[1776773308052,44.27,76470.36,0.0,0.44845,0.00011,30.98016]
[1776773308326,44.27,76469.17,0.0,0.44831,0.00011,30.97832]
[1776773313361,44.27,76468.97,0.0,0.44829,0.00011,30.9752]
[1776773318396,44.28,76463.96,0.0,0.44772,0.00011,30.96737]
[1776773323431,44.28,76464.71,0.0,0.44782,0.00011,30.96864]
[1776773328466,44.29,76467.45,0.0,0.44814,0.00011,30.97304]
[1776773333501,44.29,76466.68,0.0,0.44806,0.00011,30.97192]
[1776773338535,44.3,76462.41,0.0,0.44758,0.00011,30.96528]
[1776773343571,44.3,76462.86,0.0,0.44764,0.00011,30.96602]
[1776773346169,44.3,76462.59,0.0,0.44761,0.00011,30.9656]
[1776773346255,44.3,76462.59,0.0,0.44761,0.00011,30.9656]
[1776773346338,44.3,76462.59,0.0,0.44761,0.00011,30.9656]
[1776773346340,44.3,76462.59,0.0,0.44761,0.00011,30.9656]
[1776773346404,44.3,76462.59,0.0,0.44761,0.00011,30.9656]
[1776773346405,44.3,76456.01,0.0,0.44686,0.00011,30.95516]
[1776773347600,44.3,76446.09,0.0,0.44573,0.00011,30.9392]
[1776773348917,44.3,76446.09,0.0,0.44573,0.00011,30.9392]
[1776773349343,44.3,76446.09,0.0,0.44573,0.00011,30.9392]
[1776773349422,44.3,76445.07,0.0,0.44561,0.00011,30.93758]
[1776773350630,44.31,76437.98,0.0,0.44481,0.00011,30.92601]
[1776773353641,44.31,76428.03,0.0,0.44368,0.00011,30.90956]
[1776773354965,44.31,76428.03,0.0,0.44368,0.00011,30.90956]
[1776773355218,44.3,76419.37,0.0,0.44269,0.00011,30.89499]
[1776773360931,44.3,76422.72,0.0,0.44306,0.00011,30.90057]
[1776773366732,44.3,76432.1,0.0,0.44413,0.00011,30.9162]
[1776773371102,44.3,76432.15,0.0,0.44413,0.00011,30.91627]
[1776773376807,44.3,76432.45,0.0,0.44416,0.00011,30.91387]
[1776773381843,44.3,76438.04,0.0,0.44479,0.00011,30.92307]
[1776773384498,44.3,76437.91,0.0,0.44478,0.00011,30.92286]
[1776773388892,44.29,76445.7,0.0,0.44566,0.00011,30.93555]
[1776773393927,44.29,76446.44,0.0,0.44574,0.00011,30.9367]
[1776773398964,44.29,76445.53,0.0,0.44564,0.00011,30.93518]
[1776773404456,44.29,76439.76,0.0,0.44497,0.00011,30.92573]
[1776773405423,44.29,76437.59,0.0,0.44473,0.00011,30.92216]
[1776773407019,44.29,76422.61,0.0,0.44302,0.00011,30.89721]
[1776773408290,44.28,76415.07,0.0,0.44216,0.00011,30.88444]
[1776773409307,44.28,76415.07,0.0,0.44216,0.00011,30.88444]
[1776773409324,44.28,76409.54,0.0,0.44152,0.00011,30.87497]
[1776773411578,44.29,76404.83,0.0,0.44099,0.00011,30.86691]
[1776773412059,44.29,76404.83,0.0,0.44099,0.00011,30.86691]
[1776773416087,44.29,76395.63,0.0,0.43995,0.00011,30.85102]
[1776773421122,44.3,76399.37,0.0,0.44039,0.00011,30.85764]
[1776773424146,44.3,76405.5,0.0,0.44109,0.00011,30.86833]
[1776773427165,44.3,76397.51,0.0,0.44019,0.00011,30.85455]
[1776773431193,44.31,76382.93,0.0,0.43853,0.00011,30.82606]
[1776773431823,44.31,76382.93,0.0,0.43853,0.00011,30.82606]
[1776773432201,44.31,76380.82,0.0,0.43829,0.00011,30.82231]
[1776773433058,44.31,76380.82,0.0,0.43829,0.00011,30.82231]
[1776773437645,44.31,76377.78,0.0,0.43795,0.00011,30.81694]
[1776773438242,44.31,76377.78,0.0,0.43795,0.00011,30.81694]
[1776773441266,44.31,76370.33,0.0,0.4371,0.00011,30.80354]
[1776773446298,44.31,76372.73,0.0,0.43738,0.00011,30.80793]
[1776773448008,44.31,76373.73,0.0,0.43749,0.00011,30.80974]
[1776773448014,44.31,76373.73,0.0,0.43749,0.00011,30.80974]
[1776773448033,44.31,76373.73,0.0,0.43749,0.00011,30.80974]
[1776773448451,44.31,76373.73,0.0,0.43749,0.00011,30.80974]
[1776773448542,44.31,76378.85,0.0,0.43808,0.00011,30.81895]
[1776773455362,44.32,76382.16,0.0,0.43846,0.00011,30.82491]
[1776773461404,44.32,76381.55,0.0,0.43839,0.00011,30.82386]
[1776773466441,44.32,76385.08,0.0,0.4388,0.00011,30.83017]
[1776773471473,44.32,76385.91,0.0,0.43889,0.00011,30.83169]
[1776773476510,44.32,76381.4,0.0,0.43839,0.00011,30.82372]
[1776773481544,44.33,76382.08,0.0,0.43847,0.00011,30.82497]
[1776773486579,44.33,76380.61,0.0,0.4383,0.00011,30.82238]
[1776773490330,44.33,76379.98,0.0,0.43823,0.00011,30.82128]
[1776773490368,44.33,76379.98,0.0,0.43823,0.00011,30.82128]
[1776773490388,44.33,76379.98,0.0,0.43823,0.00011,30.82128]
[1776773490573,44.33,76379.98,0.0,0.43823,0.00011,30.82128]
[1776773490621,44.33,76369.78,0.0,0.43707,0.00011,30.80294]
[1776773490726,44.33,76369.78,0.0,0.43707,0.00011,30.80294]
[1776773491614,44.33,76369.78,0.0,0.43707,0.00011,30.80006]
[1776773492398,44.33,76369.78,0.0,0.43707,0.00011,30.80006]
[1776773492408,44.33,76369.78,0.0,0.43707,0.00011,30.80006]
[1776773492538,44.33,76369.78,0.0,0.43707,0.00011,30.80006]
[1776773492581,44.33,76369.78,0.0,0.43707,0.00011,30.80006]
[1776773492638,44.33,76374.71,0.0,0.43763,0.00011,30.80897]
[1776773492974,44.33,76374.71,0.0,0.43763,0.00011,30.80897]
[1776773493001,44.33,76374.71,0.0,0.43763,0.00011,30.80897]
[1776773493631,44.33,76374.71,0.0,0.43763,0.00011,30.80897]
[1776773498617,44.33,76371.72,0.0,0.43729,0.00011,30.80362]
[1776773498663,44.33,76371.16,0.0,0.43723,0.00011,30.80261]
[1776773500668,44.33,76364.81,0.0,0.43651,0.00011,30.7911]
[1776773506304,44.34,76359.91,0.0,0.43596,0.00011,30.78226]
[1776773510738,44.34,76359.88,0.0,0.43596,0.00011,30.78226]
[1776773516374,44.35,76360.66,0.0,0.43606,0.00011,30.78383]
[1776773519984,44.35,76355.41,0.0,0.43547,0.00011,30.7742]
[1776773520060,44.35,76355.41,0.0,0.43547,0.00011,30.7742]
[1776773521827,44.35,76340.32,0.0,0.43376,0.00011,30.74613]
[1776773523460,44.35,76340.32,0.0,0.43376,0.00011,30.74613]
[1776773523469,44.35,76332.54,0.0,0.43288,0.00011,30.73145]
[1776773526101,44.35,76328.76,0.0,0.43245,0.00011,30.72426]
[1776773528102,44.35,76326.85,0.0,0.43223,0.00011,30.72062]
[1776773531112,44.35,76343.19,0.0,0.43409,0.00011,30.75156]
[1776773533185,44.35,76347.48,0.0,0.43457,0.00011,30.75959]
[1776773538948,44.35,76350.06,0.0,0.43486,0.00011,30.76438]
[1776773543982,44.35,76351.06,0.0,0.43498,0.00011,30.7662]
[1776773549663,44.35,76349.97,0.0,0.43485,0.00011,30.76415]
[1776773555321,44.35,76347.44,0.0,0.43455,0.00011,30.7565]
[1776773560582,44.35,76349.46,0.0,0.43478,0.00011,30.76024]
[1776773562517,44.34,76349.48,0.0,0.43478,0.00011,30.76026]
[1776773569672,44.34,76348.22,0.0,0.43463,0.00011,30.75786]
[1776773569995,44.34,76348.22,0.0,0.43463,0.00011,30.75784]
[1776773570036,44.34,76348.22,0.0,0.43463,0.00011,30.75784]
[1776773572508,44.34,76343.19,0.0,0.43406,0.00011,30.74842]
[1776773572537,44.34,76343.19,0.0,0.43406,0.00011,30.74842]
[1776773572627,44.34,76343.19,0.0,0.43406,0.00011,30.74842]
[1776773572699,44.34,76332.83,0.0,0.43288,0.00011,30.72884]
[1776773574195,44.34,76322.64,0.0,0.43173,0.00011,30.70937]
[1776773576210,44.34,76318.58,0.0,0.43127,0.00011,30.70156]
[1776773576939,44.34,76318.58,0.0,0.43127,0.00011,30.70156]
[1776773578168,44.34,76319.27,0.0,0.43135,0.00011,30.70291]
[1776773578584,44.35,76307.95,0.0,0.43007,0.00011,30.68088]
[1776773580691,44.34,76307.46,0.0,0.43001,0.00011,30.6799]
[1776773582734,44.34,76307.71,0.0,0.43004,0.00011,30.68037]
[1776773582751,44.34,76307.71,0.0,0.43004,0.00011,30.68037]
[1776773582812,44.34,76310.23,0.0,0.43032,0.00011,30.68531]
[1776773583262,44.34,76310.23,0.0,0.43032,0.00011,30.6853]
[1776773586235,44.34,76313.05,0.0,0.43064,0.00011,30.69078]
[1776773586269,44.34,76313.05,0.0,0.43064,0.00011,30.69078]
[1776773586337,44.34,76320.31,0.0,0.43146,0.00011,30.70489]
[1776773586805,44.34,76320.31,0.0,0.43146,0.00011,30.70489]
[1776773587451,44.34,76324.79,0.0,0.43197,0.00011,30.71353]
[1776773591213,44.34,76329.13,0.0,0.43247,0.00011,30.72188]
[1776773596352,44.34,76332.57,0.0,0.43286,0.00011,30.72845]
[1776773600653,44.34,76332.63,0.0,0.43287,0.00011,30.72857]
[1776773600966,44.34,76333.27,0.0,0.43294,0.00011,30.72979]
[1776773602394,44.34,76343.35,0.0,0.43408,0.00011,30.74882]
[1776773604408,44.34,76346.95,0.0,0.43449,0.00011,30.75555]
[1776773610781,44.34,76344.38,0.0,0.4342,0.00011,30.75071]
[1776773617672,44.34,76342.73,0.0,0.434,0.00011,30.74466]
[1776773619487,44.34,76342.48,0.0,0.43397,0.00011,30.74419]
[1776773619524,44.34,76352.09,0.0,0.43506,0.00011,30.76211]
[1776773619923,44.34,76352.09,0.0,0.43506,0.00011,30.76211]
[1776773620142,44.34,76352.09,0.0,0.43506,0.00011,30.76211]
[1776773620671,44.34,76352.09,0.0,0.43506,0.00011,30.76211]
[1776773620713,44.34,76360.24,0.0,0.43599,0.00011,30.77715]
[1776773620839,44.34,76360.24,0.0,0.43599,0.00011,30.77715]
[1776773621531,44.34,76360.24,0.0,0.43599,0.00011,30.77717]
[1776773623414,44.34,76360.99,0.0,0.43607,0.00011,30.77855]
[1776773623427,44.34,76360.99,0.0,0.43607,0.00011,30.77855]
[1776773623770,44.34,76357.06,0.0,0.43563,0.00011,30.77134]
[1776773625226,44.34,76354.8,0.0,0.43537,0.00011,30.76718]
[1776773625264,44.34,76354.8,0.0,0.43537,0.00011,30.76718]
[1776773625559,44.34,76354.8,0.0,0.43537,0.00011,30.76718]
[1776773630585,44.34,76350.82,0.0,0.43492,0.00011,30.75987]
[1776773630624,44.34,76350.82,0.0,0.43492,0.00011,30.75987]
[1776773630819,44.35,76350.82,0.0,0.43493,0.00011,30.75989]
[1776773635826,44.35,76351.52,0.0,0.43501,0.00011,30.76127]
[1776773640830,44.35,76350.15,0.0,0.43486,0.00011,30.75882]
[1776773644249,44.36,76347.42,0.0,0.43456,0.00011,30.75384]
[1776773644692,44.36,76347.42,0.0,0.43456,0.00011,30.75388]
[1776773649727,44.37,76341.33,0.0,0.43389,0.00011,30.74265]
[1776773651495,44.37,76341.5,0.0,0.43391,0.00011,30.743]
[1776773651531,44.37,76341.5,0.0,0.43391,0.00011,30.743]
[1776773657783,44.38,76341.19,0.0,0.43389,0.00011,30.74264]
[1776773660804,44.38,76332.95,0.0,0.43296,0.00011,30.72715]
[1776773665840,44.39,76334.65,0.0,0.43317,0.00011,30.73053]
[1776773667548,44.39,76334.58,0.0,0.43316,0.00011,30.73042]
[1776773668053,44.39,76334.19,0.0,0.43312,0.00011,30.72968]
[1776773668486,44.39,76334.19,0.0,0.43312,0.00011,30.72968]
[1776773668522,44.39,76334.19,0.0,0.43312,0.00011,30.72968]
[1776773668597,44.39,76334.19,0.0,0.43312,0.00011,30.72968]
[1776773668698,44.39,76334.19,0.0,0.43312,0.00011,30.72968]
[1776773668733,44.39,76306.98,0.0,0.43003,0.00011,30.67721]
[1776773669091,44.39,76290.4,0.0,0.42815,0.00011,30.64437]
[1776773670079,44.39,76290.4,0.0,0.42815,0.00011,30.64437]
[1776773670155,44.39,76294.61,0.0,0.42863,0.00011,30.65277]
[1776773671545,44.39,76294.61,0.0,0.42863,0.00011,30.65277]
[1776773671569,44.39,76291.16,0.0,0.42823,0.00011,30.64302]
[1776773674915,44.39,76292.52,0.0,0.42839,0.00011,30.6458]
[1776773675014,44.39,76292.52,0.0,0.42839,0.00011,30.6458]
[1776773675080,44.39,76287.31,0.0,0.42781,0.00011,30.63539]
[1776773678979,44.4,76284.48,0.0,0.42749,0.00011,30.62982]
[1776773679050,44.4,76284.48,0.0,0.42749,0.00011,30.62982]
[1776773679151,44.4,76285.36,0.0,0.4276,0.00011,30.63164]
[1776773680913,44.4,76285.36,0.0,0.4276,0.00011,30.63168]
[1776773681898,44.4,76283.47,0.0,0.42739,0.00011,30.62791]
[1776773681909,44.4,76283.47,0.0,0.42739,0.00011,30.62791]
[1776773682135,44.4,76283.47,0.0,0.42739,0.00011,30.62791]
[1776773682174,44.4,76283.47,0.0,0.42739,0.00011,30.62791]
[1776773682228,44.4,76283.47,0.0,0.42739,0.00011,30.62795]
[1776773687596,44.41,76280.6,0.0,0.42708,0.00011,30.62239]
[1776773693035,44.42,76272.65,0.0,0.4262,0.00011,30.60641]
[1776773698070,44.42,76275.55,0.0,0.42654,0.00011,30.6125]
[1776773699510,44.42,76275.55,0.0,0.42654,0.00011,30.6125]
[1776773699637,44.43,76264.92,0.0,0.42534,0.00011,30.59079]
[1776773706126,44.43,76268.68,0.0,0.42578,0.00011,30.59868]
[1776773709343,44.43,76276.28,0.0,0.42664,0.00011,30.61429]
[1776773713013,44.44,76278.68,0.0,0.42692,0.00011,30.61925]
[1776773713176,44.44,76279.67,0.0,0.42703,0.00011,30.62128]
[1776773716419,44.44,76271.88,0.0,0.42616,0.00011,30.60552]
[1776773722017,44.44,76268.06,0.0,0.42574,0.00011,30.59784]
[1776773722240,44.45,76270.37,0.0,0.426,0.00011,30.60259]
[1776773725933,44.45,76271.81,0.0,0.42617,0.00011,30.60562]
[1776773726231,44.45,76271.81,0.0,0.42617,0.00011,30.60562]
[1776773726334,44.45,76271.81,0.0,0.42617,0.00011,30.60562]
[1776773726620,44.45,76281.76,0.0,0.42729,0.00011,30.62585]
[1776773727366,44.45,76281.76,0.0,0.42729,0.00011,30.62585]
[1776773727587,44.45,76281.76,0.0,0.42729,0.00011,30.62585]
[1776773727659,44.45,76281.76,0.0,0.42729,0.00011,30.62585]
[1776773727677,44.45,76293.46,0.0,0.42862,0.00011,30.64933]
[1776773729288,44.45,76301.99,0.0,0.42958,0.00011,30.66622]
[1776773733721,44.45,76298.13,0.0,0.42914,0.00011,30.65567]
[1776773733737,44.45,76290.06,0.0,0.42822,0.00011,30.63965]
[1776773738481,44.45,76291.99,0.0,0.42844,0.00011,30.6435]
[1776773738494,44.45,76291.99,0.0,0.42844,0.00011,30.6435]
[1776773738574,44.45,76291.99,0.0,0.42844,0.00011,30.6435]
[1776773738676,44.45,76290.49,0.0,0.42828,0.00011,30.64054]
[1776773741087,44.45,76292.83,0.0,0.42854,0.00011,30.64525]
[1776773741100,44.45,76292.83,0.0,0.42854,0.00011,30.64525]
[1776773741401,44.45,76302.13,0.0,0.4296,0.00011,30.66367]
[1776773744628,44.45,76305.48,0.0,0.42997,0.00011,30.67021]
[1776773747165,44.45,76306.0,0.0,0.43003,0.00011,30.67122]
[1776773747432,44.45,76306.0,0.0,0.43003,0.00011,30.67122]
[1776773747488,44.45,76306.0,0.0,0.43003,0.00011,30.67122]
[1776773747501,44.45,76282.71,0.0,0.42739,0.00011,30.6249]
[1776773748421,44.45,76282.71,0.0,0.4274,0.00011,30.62495]
[1776773753464,44.46,76274.93,0.0,0.42653,0.00011,30.60936]
[1776773754465,44.46,76283.37,0.0,0.42749,0.00011,30.62647]
[1776773755576,44.46,76274.78,0.0,0.42652,0.00011,30.60912]
[1776773760730,44.46,76277.81,0.0,0.42687,0.00011,30.6154]
[1776773760935,44.47,76285.38,0.0,0.42773,0.00011,30.63074]
[1776773762521,44.47,76295.1,0.0,0.42883,0.00011,30.65015]
[1776773765541,44.47,76287.71,0.0,0.42799,0.00011,30.63545]
[1776773770601,44.47,76286.02,0.0,0.42782,0.00011,30.63223]
[1776773770665,44.47,76286.02,0.0,0.42782,0.00011,30.63223]
[1776773776619,44.47,76294.24,0.0,0.42874,0.00011,30.6486]
[1776773779641,44.47,76284.51,0.0,0.42764,0.00011,30.62913]
[1776773781656,44.48,76280.91,0.0,0.42724,0.00011,30.622]
[1776773786690,44.48,76282.61,0.0,0.42745,0.00011,30.62561]
[1776773787728,44.48,76282.61,0.0,0.42745,0.00011,30.62561]
[1776773787765,44.48,76282.61,0.0,0.42745,0.00011,30.62561]
[1776773793739,44.49,76284.31,0.0,0.42765,0.00011,30.62636]
[1776773798774,44.5,76280.2,0.0,0.42719,0.00011,30.61824]
[1776773804816,44.5,76280.06,0.0,0.42719,0.00011,30.61815]
[1776773809851,44.51,76282.98,0.0,0.42753,0.00011,30.6242]
[1776773811908,44.51,76266.97,0.0,0.42573,0.00011,30.59175]
[1776773812875,44.52,76266.97,0.0,0.42574,0.00011,30.59192]
[1776773817673,44.54,76264.87,0.0,0.42555,0.00011,30.58826]
[1776773818019,44.54,76266.92,0.0,0.42578,0.00011,30.59248]
[1776773823029,44.54,76278.36,0.0,0.42708,0.00011,30.61583]
[1776773823605,44.54,76278.36,0.0,0.42708,0.00011,30.61583]
[1776773823618,44.54,76278.36,0.0,0.42708,0.00011,30.61583]
[1776773823680,44.54,76278.36,0.0,0.42708,0.00011,30.61583]
[1776773823951,44.54,76278.36,0.0,0.42708,0.00011,30.61586]
[1776773824350,44.54,76278.36,0.0,0.42708,0.00011,30.61586]
[1776773824959,44.54,76279.55,0.0,0.42721,0.00011,30.61828]
[1776773825973,44.54,76271.82,0.0,0.42634,0.00011,30.60263]
[1776773827299,44.54,76271.81,0.0,0.42634,0.00011,30.60263]
[1776773827982,44.54,76277.5,0.0,0.42699,0.00011,30.6142]
[1776773833019,44.55,76277.72,0.0,0.42702,0.00011,30.61476]
[1776773838655,44.55,76280.65,0.0,0.42736,0.00011,30.62079]
[1776773844098,44.56,76277.14,0.0,0.42697,0.00011,30.61385]
[1776773848101,44.56,76277.25,0.0,0.42699,0.00011,30.61414]
[1776773848159,44.56,76278.81,0.0,0.42717,0.00011,30.61731]
[1776773849809,44.56,76278.81,0.0,0.42717,0.00011,30.61731]
[1776773853165,44.56,76270.86,0.0,0.42627,0.00011,30.59838]
[1776773855119,44.56,76272.07,0.0,0.42641,0.00011,30.60085]
[1776773855412,44.56,76272.3,0.0,0.42643,0.00011,30.60134]
[1776773861982,44.57,76274.33,0.0,0.42667,0.00011,30.60553]
[1776773864788,44.57,76273.94,0.0,0.42663,0.00011,30.60479]
[1776773864876,44.57,76273.94,0.0,0.42663,0.00011,30.60479]
[1776773869575,44.57,76265.12,0.0,0.42564,0.00011,30.58689]
[1776773871432,44.57,76265.39,0.0,0.42567,0.00011,30.58744]
[1776773876122,44.57,76271.73,0.0,0.42639,0.00011,30.60049]
[1776773882197,44.58,76272.1,0.0,0.42644,0.00011,30.60131]
[1776773882734,44.58,76272.1,0.0,0.42644,0.00011,30.60131]
[1776773883034,44.58,76272.1,0.0,0.42644,0.00011,30.60131]
[1776773883618,44.58,76272.21,0.0,0.42645,0.00011,30.60157]
[1776773885825,44.58,76267.42,0.0,0.42591,0.00011,30.59183]
[1776773886134,44.58,76270.75,0.0,0.42629,0.00011,30.59865]
[1776773891572,44.58,76275.6,0.0,0.42684,0.00011,30.60855]
[1776773893619,44.58,76275.56,0.0,0.42684,0.00011,30.60848]
[1776773893623,44.58,76275.56,0.0,0.42684,0.00011,30.60848]
[1776773893733,44.58,76275.56,0.0,0.42684,0.00011,30.60848]
[1776773893737,44.58,76275.56,0.0,0.42684,0.00011,30.60848]
[1776773893811,44.58,76287.95,0.0,0.42824,0.00011,30.63339]
[1776773896074,44.59,76294.75,0.0,0.42901,0.00011,30.64696]
[1776773896465,44.59,76294.75,0.0,0.42901,0.00011,30.64696]
[1776773896784,44.59,76301.27,0.0,0.42974,0.00011,30.6598]
[1776773899017,44.58,76301.27,0.0,0.42974,0.00011,30.65979]
[1776773899628,44.58,76299.78,0.0,0.42957,0.00011,30.65684]
[1776773899668,44.58,76299.78,0.0,0.42957,0.00011,30.65684]
[1776773899742,44.58,76299.78,0.0,0.42957,0.00011,30.65684]
[1776773899802,44.58,76302.14,0.0,0.42984,0.00011,30.66148]
[1776773901531,44.58,76302.14,0.0,0.42984,0.00011,30.66146]
[1776773904963,44.58,76297.65,0.0,0.42933,0.00011,30.65266]
[1776773905011,44.58,76297.65,0.0,0.42933,0.00011,30.65266]
[1776773907110,44.59,76298.39,0.0,0.42942,0.00011,30.65414]
[1776773907167,44.59,76299.58,0.0,0.42955,0.00011,30.6565]
[1776773907989,44.59,76325.21,0.0,0.43245,0.00011,30.70607]
[1776773908680,44.59,76325.21,0.0,0.43245,0.00011,30.70607]
[1776773909046,44.59,76338.41,0.0,0.43394,0.00011,30.73097]
[1776773910112,44.59,76336.75,0.0,0.43375,0.00011,30.72788]
[1776773915149,44.59,76337.12,0.0,0.43379,0.00011,30.72577]
[1776773920224,44.59,76336.08,0.0,0.43367,0.00011,30.7238]
[1776773925269,44.59,76335.02,0.0,0.43355,0.00011,30.72178]
[1776773930294,44.59,76336.77,0.0,0.43375,0.00011,30.72503]
[1776773936054,44.59,76332.05,0.0,0.43321,0.00011,30.71612]
[1776773941095,44.58,76329.49,0.0,0.43292,0.00011,30.71126]
[1776773946116,44.58,76324.66,0.0,0.43237,0.00011,30.70208]
[1776773951125,44.58,76327.48,0.0,0.43269,0.00011,30.70744]
[1776773955142,44.58,76314.34,0.0,0.43121,0.00011,30.68229]
[1776773959951,44.58,76321.5,0.0,0.43201,0.00011,30.69598]
[1776773965161,44.58,76326.58,0.0,0.43258,0.00011,30.70559]
[1776773967146,44.58,76315.76,0.0,0.43135,0.00011,30.68483]
[1776773969129,44.58,76309.83,0.0,0.43068,0.00011,30.67336]
[1776773973103,44.57,76317.97,0.0,0.43159,0.00011,30.68613]
[1776773978108,44.57,76316.28,0.0,0.43139,0.00011,30.6828]
[1776773982128,44.57,76325.74,0.0,0.43246,0.00011,30.70082]
[1776773987146,44.56,76332.39,0.0,0.4332,0.00011,30.71337]
[1776773992230,44.56,76339.03,0.0,0.43395,0.00011,30.72575]
[1776773997327,44.56,76336.33,0.0,0.43363,0.00011,30.72056]
[1776774001206,44.55,76325.81,0.0,0.43244,0.00011,30.70058]
[1776774006236,44.55,76322.14,0.0,0.43202,0.00011,30.6936]
[1776774011591,44.55,76320.93,0.0,0.43188,0.00011,30.6912]
[1776774017719,44.55,76320.71,0.0,0.43185,0.00011,30.69072]
[1776774022903,44.55,76320.72,0.0,0.43185,0.00011,30.69067]
[1776774027977,44.54,76322.22,0.0,0.43201,0.00011,30.69353]
[1776774032981,44.54,76322.83,0.0,0.43207,0.00011,30.69178]
[1776774034305,44.54,76315.73,0.0,0.43127,0.00011,30.67814]
[1776774039434,44.54,76307.78,0.0,0.43037,0.00011,30.6627]
[1776774042339,44.54,76316.07,0.0,0.43131,0.00011,30.67874]
[1776774045171,44.54,76325.4,0.0,0.43236,0.00011,30.69659]
[1776774050178,44.54,76328.24,0.0,0.43267,0.00011,30.7019]
[1776774055187,44.54,76329.46,0.0,0.43281,0.00011,30.70422]
[1776774056302,44.54,76341.43,0.0,0.43416,0.00011,30.72675]
[1776774061335,44.54,76339.56,0.0,0.43395,0.00011,30.72322]
[1776774066351,44.53,76342.85,0.0,0.43432,0.00011,30.72932]
[1776774067214,44.53,76351.45,0.0,0.43529,0.00011,30.74525]
[1776774069277,44.53,76340.8,0.0,0.43408,0.00011,30.72545]
[1776774070243,44.53,76343.16,0.0,0.43435,0.00011,30.72983]
[1776774074294,44.53,76335.24,0.0,0.43345,0.00011,30.71489]
[1776774079186,44.52,76331.95,0.0,0.43306,0.00011,30.70857]
[1776774081238,44.52,76345.42,0.0,0.43459,0.00011,30.73385]
[1776774086263,44.53,76343.63,0.0,0.43439,0.00011,30.7306]
[1776774091277,44.53,76345.07,0.0,0.43457,0.00011,30.73341]
[1776774096291,44.54,76346.79,0.0,0.43476,0.00011,30.73384]
[1776774099496,44.54,76347.62,0.0,0.43486,0.00011,30.73545]
[1776774100713,44.54,76347.62,0.0,0.43487,0.00011,30.73548]
[1776774105934,44.55,76349.18,0.0,0.43505,0.00011,30.73851]
[1776774110970,44.55,76349.12,0.0,0.43506,0.00011,30.73852]
[1776774116007,44.56,76349.86,0.0,0.43515,0.00011,30.74003]
[1776774121832,44.56,76352.15,0.0,0.43542,0.00011,30.74433]
[1776774121947,44.56,76352.15,0.0,0.43542,0.00011,30.74433]
[1776774122074,44.56,76352.15,0.0,0.43542,0.00011,30.74433]
[1776774122171,44.56,76360.87,0.0,0.43641,0.00011,30.7603]
[1776774124061,44.56,76366.49,0.0,0.43704,0.00011,30.77049]
[1776774128088,44.56,76354.37,0.0,0.43567,0.00011,30.74846]
[1776774133123,44.57,76350.96,0.0,0.43529,0.00011,30.74225]
[1776774138158,44.57,76352.11,0.0,0.43543,0.00011,30.74443]
[1776774143193,44.57,76351.16,0.0,0.43532,0.00011,30.74274]
[1776774149235,44.58,76348.76,0.0,0.43506,0.00011,30.73844]
[1776774154270,44.58,76350.54,0.0,0.43527,0.00011,30.73899]
[1776774159306,44.59,76360.04,0.0,0.43635,0.00011,30.7565]
[1776774163334,44.59,76352.08,0.0,0.43545,0.00011,30.74197]
[1776774169686,44.59,76349.93,0.0,0.43521,0.00011,30.73805]
[1776774175418,44.6,76347.12,0.0,0.43491,0.00011,30.733]
[1776774177943,44.6,76346.82,0.0,0.43487,0.00011,30.73247]
[1776774178075,44.6,76346.82,0.0,0.43487,0.00011,30.73247]
[1776774178631,44.6,76346.96,0.0,0.43489,0.00011,30.73275]
[1776774178746,44.6,76346.96,0.0,0.43489,0.00011,30.73275]
[1776774179317,44.6,76334.36,0.0,0.43347,0.00011,30.70929]
[1776774179613,44.6,76334.36,0.0,0.43347,0.00011,30.70929]
[1776774180336,44.6,76328.05,0.0,0.43276,0.00011,30.69734]
[1776774181429,44.6,76328.05,0.0,0.43276,0.00011,30.69734]
[1776774186495,44.6,76327.11,0.0,0.43264,0.00011,30.6955]
[1776774191530,44.6,76325.52,0.0,0.43246,0.00011,30.69243]
[1776774196566,44.59,76325.51,0.0,0.43246,0.00011,30.69234]
[1776774202607,44.59,76326.43,0.0,0.43255,0.00011,30.69402]
[1776774208648,44.59,76326.44,0.0,0.43255,0.00011,30.69401]
[1776774213683,44.59,76325.93,0.0,0.43249,0.00011,30.69014]
[1776774219347,44.59,76326.0,0.0,0.43249,0.00011,30.69027]
[1776774225375,44.59,76327.62,0.0,0.43268,0.00011,30.69335]
[1776774225431,44.59,76335.96,0.0,0.43362,0.00011,30.70909]
[1776774228207,44.59,76349.8,0.0,0.43518,0.00011,30.73481]
[1776774229798,44.59,76349.8,0.0,0.43518,0.00011,30.73481]
[1776774231496,44.59,76358.23,0.0,0.43614,0.00011,30.75025]
[1776774231546,44.59,76358.23,0.0,0.43614,0.00011,30.75025]
[1776774236601,44.59,76363.38,0.0,0.43672,0.00011,30.75963]
[1776774236845,44.59,76373.21,0.0,0.43783,0.00011,30.77731]
[1776774241913,44.59,76372.38,0.0,0.43774,0.00011,30.77582]
[1776774243899,44.59,76362.42,0.0,0.43661,0.00011,30.75788]
[1776774248935,44.59,76361.36,0.0,0.43649,0.00011,30.75597]
[1776774253970,44.59,76359.18,0.0,0.43625,0.00011,30.75204]
[1776774259007,44.59,76365.4,0.0,0.43695,0.00011,30.76332]
[1776774261019,44.59,76358.34,0.0,0.43615,0.00011,30.75052]
[1776774266053,44.59,76358.83,0.0,0.43621,0.00011,30.75144]
[1776774267082,44.59,76358.83,0.0,0.43621,0.00011,30.75144]
[1776774267143,44.59,76359.14,0.0,0.43625,0.00011,30.75201]
[1776774272335,44.59,76358.57,0.0,0.43618,0.00011,30.7481]
[1776774272401,44.59,76358.57,0.0,0.43618,0.00011,30.7481]
[1776774272434,44.59,76357.09,0.0,0.43601,0.00011,30.74541]
[1776774272565,44.59,76357.09,0.0,0.43601,0.00011,30.74541]
[1776774272686,44.59,76357.09,0.0,0.43601,0.00011,30.74541]
[1776774272726,44.59,76357.09,0.0,0.43601,0.00011,30.74541]
[1776774274111,44.59,76348.93,0.0,0.43509,0.00011,30.73048]
[1776774275347,44.59,76348.93,0.0,0.43509,0.00011,30.73048]
[1776774275408,44.6,76342.64,0.0,0.43438,0.00011,30.71888]
[1776774280522,44.6,76340.67,0.0,0.43417,0.00011,30.71528]
[1776774283335,44.6,76332.98,0.0,0.4333,0.00011,30.70091]
[1776774284088,44.6,76332.85,0.0,0.43328,0.00011,30.70066]
[1776774288272,44.6,76329.81,0.0,0.43293,0.00011,30.69483]
[1776774294250,44.59,76337.59,0.0,0.4338,0.00011,30.70933]
[1776774295256,44.59,76324.24,0.0,0.43229,0.00011,30.68408]
[1776774300293,44.59,76319.29,0.0,0.43173,0.00011,30.67459]
[1776774305326,44.59,76320.47,0.0,0.43186,0.00011,30.67684]
[1776774310362,44.59,76329.64,0.0,0.4329,0.00011,30.69427]
[1776774315397,44.59,76326.99,0.0,0.4326,0.00011,30.68924]
[1776774321009,44.59,76326.27,0.0,0.43252,0.00011,30.68786]
[1776774321521,44.59,76339.15,0.0,0.43397,0.00011,30.71213]
[1776774322447,44.59,76339.15,0.0,0.43397,0.00011,30.71213]
[1776774326013,44.59,76342.29,0.0,0.43432,0.00011,30.71796]
[1776774326516,44.59,76342.29,0.0,0.43432,0.00011,30.71796]
[1776774332118,44.59,76342.18,0.0,0.43431,0.00011,30.71496]
[1776774337555,44.59,76343.71,0.0,0.43449,0.00011,30.71792]
[1776774339744,44.6,76344.06,0.0,0.43454,0.00011,30.71862]
[1776774345612,44.6,76341.85,0.0,0.43429,0.00011,30.71462]
[1776774350653,44.6,76343.08,0.0,0.43444,0.00011,30.717]
[1776774355682,44.61,76344.01,0.0,0.43455,0.00011,30.71881]
[1776774360718,44.61,76350.25,0.0,0.43526,0.00011,30.73044]
[1776774363893,44.61,76350.33,0.0,0.43528,0.00011,30.73064]
[1776774365780,44.62,76353.53,0.0,0.43564,0.00011,30.73655]
[1776774366045,44.62,76353.53,0.0,0.43564,0.00011,30.73655]
[1776774366146,44.62,76361.68,0.0,0.43657,0.00011,30.75142]
[1776774367766,44.62,76369.75,0.0,0.43748,0.00011,30.76598]
[1776774372801,44.62,76363.13,0.0,0.43673,0.00011,30.75407]
[1776774380858,44.62,76362.18,0.0,0.43663,0.00011,30.75238]
[1776774385894,44.62,76359.66,0.0,0.43634,0.00011,30.74784]
[1776774390929,44.62,76359.55,0.0,0.43633,0.00011,30.74766]
[1776774395964,44.62,76358.41,0.0,0.4362,0.00011,30.74273]
[1776774400999,44.62,76358.09,0.0,0.43617,0.00011,30.74218]
[1776774405852,44.62,76362.6,0.0,0.43668,0.00011,30.75039]
[1776774406034,44.63,76362.68,0.0,0.43669,0.00011,30.75054]
[1776774407042,44.63,76370.06,0.0,0.43752,0.00011,30.76383]
[1776774412682,44.62,76367.73,0.0,0.43726,0.00011,30.75963]
[1776774419127,44.62,76364.87,0.0,0.43693,0.00011,30.75447]
[1776774424163,44.62,76361.13,0.0,0.43651,0.00011,30.7477]
[1776774429200,44.62,76354.39,0.0,0.43575,0.00011,30.73543]
[1776774435243,44.62,76356.13,0.0,0.43595,0.00011,30.73862]
[1776774440278,44.63,76353.61,0.0,0.43566,0.00011,30.73403]
[1776774445314,44.63,76355.45,0.0,0.43587,0.00011,30.73742]
[1776774451354,44.63,76355.33,0.0,0.43585,0.00011,30.73433]
[1776774457396,44.63,76356.18,0.0,0.43595,0.00011,30.73591]
[1776774460576,44.63,76356.5,0.0,0.43599,0.00011,30.7365]
[1776774460640,44.63,76356.5,0.0,0.43599,0.00011,30.7365]
[1776774460964,44.63,76360.05,0.0,0.43639,0.00011,30.74297]
[1776774461425,44.63,76360.05,0.0,0.43639,0.00011,30.74297]
[1776774466462,44.63,76359.43,0.0,0.43632,0.00011,30.74185]
[1776774471517,44.63,76359.47,0.0,0.43633,0.00011,30.74194]
[1776774476532,44.63,76358.23,0.0,0.43619,0.00011,30.73969]
[1776774481568,44.63,76356.78,0.0,0.43602,0.00011,30.73706]
[1776774486739,44.63,76362.45,0.0,0.43666,0.00011,30.74737]
[1776774488618,44.63,76350.57,0.0,0.43532,0.00011,30.7257]
[1776774494660,44.63,76354.38,0.0,0.43576,0.00011,30.73273]
[1776774500702,44.63,76355.4,0.0,0.43587,0.00011,30.73462]
[1776774504731,44.64,76363.02,0.0,0.43674,0.00011,30.74849]
[1776774509768,44.64,76363.43,0.0,0.43678,0.00011,30.74923]
[1776774514803,44.63,76360.67,0.0,0.43646,0.00011,30.74133]
[1776774518831,44.64,76353.19,0.0,0.43562,0.00011,30.72771]
[1776774523865,44.64,76355.55,0.0,0.43589,0.00011,30.73205]
[1776774528378,44.64,76363.58,0.0,0.4368,0.00011,30.74665]
[1776774530340,44.64,76373.57,0.0,0.43792,0.00011,30.76458]
[1776774535428,44.64,76372.6,0.0,0.43781,0.00011,30.76282]
[1776774540984,44.63,76374.78,0.0,0.43806,0.00011,30.76668]
[1776774546020,44.63,76377.28,0.0,0.43834,0.00011,30.77109]
[1776774549539,44.63,76380.65,0.0,0.43872,0.00011,30.77704]
[1776774549589,44.63,76380.65,0.0,0.43872,0.00011,30.77704]
[1776774549642,44.63,76390.03,0.0,0.43978,0.00011,30.79349]
[1776774554738,44.63,76390.57,0.0,0.43984,0.00011,30.79445]
[1776774554776,44.63,76390.57,0.0,0.43984,0.00011,30.79445]
[1776774557566,44.63,76391.67,0.0,0.43997,0.00011,30.79638]
[1776774557617,44.63,76391.67,0.0,0.43997,0.00011,30.79638]
[1776774557695,44.63,76391.67,0.0,0.43997,0.00011,30.79638]
[1776774557759,44.63,76391.99,0.0,0.44,0.00011,30.79694]
[1776774563745,44.64,76397.63,0.0,0.44065,0.00011,30.80674]
[1776774570258,44.64,76397.57,0.0,0.44064,0.00011,30.80667]
[1776774570401,44.64,76398.64,0.0,0.44077,0.00011,30.80854]
[1776774576229,44.64,76395.64,0.0,0.44042,0.00011,30.80054]
[1776774583278,44.65,76395.5,0.0,0.44041,0.00011,30.80035]
[1776774588313,44.65,76395.91,0.0,0.44046,0.00011,30.8011]
[1776774593347,44.65,76396.43,0.0,0.44053,0.00011,30.80203]
[1776774598383,44.65,76397.16,0.0,0.44061,0.00011,30.80333]
[1776774603420,44.65,76401.52,0.0,0.44111,0.00011,30.81085]
[1776774605388,44.65,76398.92,0.0,0.44081,0.00011,30.8064]
[1776774605481,44.65,76385.35,0.0,0.43928,0.00011,30.78286]
[1776774607503,44.65,76385.35,0.0,0.43928,0.00011,30.78287]
[1776774607730,44.65,76385.35,0.0,0.43928,0.00011,30.78287]
[1776774607770,44.65,76385.35,0.0,0.43928,0.00011,30.78287]
[1776774607803,44.65,76373.69,0.0,0.43796,0.00011,30.76226]
[1776774611572,44.65,76370.1,0.0,0.43755,0.00011,30.75585]
[1776774613188,44.65,76372.12,0.0,0.43778,0.00011,30.75945]
[1776774618525,44.65,76376.56,0.0,0.43828,0.00011,30.76733]
[1776774623561,44.65,76375.27,0.0,0.43813,0.00011,30.76501]
[1776774625575,44.65,76368.18,0.0,0.43733,0.00011,30.75234]
[1776774626730,44.65,76368.18,0.0,0.43733,0.00011,30.75234]
[1776774632624,44.65,76364.98,0.0,0.43696,0.00011,30.74371]
[1776774633103,44.65,76364.98,0.0,0.43696,0.00011,30.74371]
[1776774633152,44.65,76364.98,0.0,0.43696,0.00011,30.74371]
[1776774633211,44.65,76364.98,0.0,0.43696,0.00011,30.74371]
[1776774633267,44.65,76364.98,0.0,0.43696,0.00011,30.74371]
[1776774633670,44.65,76360.71,0.0,0.43648,0.00011,30.73599]
[1776774634861,44.65,76332.39,0.0,0.43328,0.00011,30.68367]
[1776774636320,44.65,76332.39,0.0,0.43328,0.00011,30.68368]
[1776774636334,44.65,76332.39,0.0,0.43328,0.00011,30.68368]
[1776774636355,44.65,76332.39,0.0,0.43328,0.00011,30.68368]
[1776774636387,44.65,76332.39,0.0,0.43328,0.00011,30.68368]
[1776774636653,44.65,76325.76,0.0,0.43254,0.00011,30.67116]
[1776774637150,44.65,76325.76,0.0,0.43254,0.00011,30.67116]
[1776774642695,44.66,76330.25,0.0,0.43305,0.00011,30.67974]
[1776774645716,44.66,76338.65,0.0,0.434,0.00011,30.69552]
[1776774647844,44.66,76338.5,0.0,0.43398,0.00011,30.69526]
[1776774647876,44.66,76350.04,0.0,0.43529,0.00011,30.71664]
[1776774647989,44.66,76350.04,0.0,0.43529,0.00011,30.71664]
[1776774648493,44.66,76350.04,0.0,0.43529,0.00011,30.71664]
[1776774648737,44.66,76350.04,0.0,0.43529,0.00011,30.71665]
[1776774649748,44.66,76366.03,0.0,0.4371,0.00011,30.74576]
[1776774650753,44.66,76366.03,0.0,0.4371,0.00011,30.74576]
[1776774651398,44.66,76366.03,0.0,0.4371,0.00011,30.74576]
[1776774653778,44.66,76372.42,0.0,0.43782,0.00011,30.75722]
[1776774655406,44.66,76374.87,0.0,0.4381,0.00011,30.76158]
[1776774657455,44.66,76371.58,0.0,0.43772,0.00011,30.75571]
[1776774657806,44.66,76370.63,0.0,0.43762,0.00011,30.75401]
[1776774662837,44.66,76360.9,0.0,0.43651,0.00011,30.73648]
[1776774667874,44.66,76354.1,0.0,0.43575,0.00011,30.72412]
[1776774670602,44.66,76347.38,0.0,0.43499,0.00011,30.71179]
[1776774670653,44.66,76347.38,0.0,0.43499,0.00011,30.71179]
[1776774671558,44.66,76342.64,0.0,0.43446,0.00011,30.70305]
[1776774671639,44.66,76342.64,0.0,0.43446,0.00011,30.70305]
[1776774676864,44.66,76348.93,0.0,0.43517,0.00011,30.71476]
[1776774681689,44.67,76346.71,0.0,0.43493,0.00011,30.71071]
[1776774681750,44.67,76346.71,0.0,0.43493,0.00011,30.71071]
[1776774681763,44.67,76346.71,0.0,0.43493,0.00011,30.71071]
[1776774683269,44.67,76341.22,0.0,0.43431,0.00011,30.70058]
[1776774683698,44.67,76341.22,0.0,0.43431,0.00011,30.70058]
[1776774689020,44.67,76338.33,0.0,0.43399,0.00011,30.69531]
[1776774694684,44.68,76337.18,0.0,0.43386,0.00011,30.69035]
[1776774700098,44.68,76333.82,0.0,0.43349,0.00011,30.68413]
[1776774705132,44.68,76334.4,0.0,0.43356,0.00011,30.68529]
[1776774710976,44.68,76330.66,0.0,0.43314,0.00011,30.67831]
[1776774710987,44.68,76348.27,0.0,0.43513,0.00011,30.71108]
[1776774713991,44.68,76349.29,0.0,0.43524,0.00011,30.71296]
[1776774716021,44.68,76348.54,0.0,0.43515,0.00011,30.71152]
[1776774716513,44.68,76348.54,0.0,0.43515,0.00011,30.71152]
[1776774722252,44.66,76353.8,0.0,0.43572,0.00011,30.72081]
[1776774725752,44.66,76353.44,0.0,0.43566,0.00011,30.72]
[1776774727631,44.66,76353.69,0.0,0.43569,0.00011,30.72041]
[1776774729085,44.65,76353.85,0.0,0.43569,0.00011,30.72055]
[1776774734967,44.64,76351.47,0.0,0.4354,0.00011,30.71588]
[1776774736205,44.64,76351.53,0.0,0.43541,0.00011,30.71599]
[1776774737289,44.63,76352.79,0.0,0.43555,0.00011,30.71826]
[1776774737671,44.63,76352.79,0.0,0.43555,0.00011,30.71826]
[1776774737725,44.63,76352.79,0.0,0.43555,0.00011,30.71826]
[1776774737876,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774738201,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774738302,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774738308,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774738399,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774738550,44.63,76383.14,0.0,0.43898,0.00011,30.77274]
[1776774739847,44.63,76385.92,0.0,0.43929,0.00011,30.77763]
[1776774740355,44.63,76385.92,0.0,0.43929,0.00011,30.77763]
[1776774740397,44.63,76385.92,0.0,0.43929,0.00011,30.77763]
[1776774740455,44.63,76385.71,0.0,0.43927,0.00011,30.77726]
[1776774744497,44.63,76386.95,0.0,0.43941,0.00011,30.77945]
[1776774750649,44.64,76389.59,0.0,0.43971,0.00011,30.78411]
[1776774751882,44.64,76389.79,0.0,0.43974,0.00011,30.78447]
[1776774751926,44.64,76397.37,0.0,0.44059,0.00011,30.79474]
[1776774753694,44.64,76396.51,0.0,0.44049,0.00011,30.79326]
[1776774755598,44.64,76395.9,0.0,0.44042,0.00011,30.79222]
[1776774755635,44.64,76395.9,0.0,0.44042,0.00011,30.79222]
[1776774755852,44.64,76395.9,0.0,0.44042,0.00011,30.79222]
[1776774755858,44.64,76383.0,0.0,0.43897,0.00011,30.76974]
[1776774756518,44.64,76383.0,0.0,0.43897,0.00011,30.76975]
[1776774757190,44.64,76383.0,0.0,0.43897,0.00011,30.76975]
[1776774757530,44.64,76398.58,0.0,0.44073,0.00011,30.79685]
[1776774758958,44.64,76398.58,0.0,0.44073,0.00011,30.79685]
[1776774758548,44.64,76407.53,0.0,0.44174,0.00011,30.81217]
[1776774759081,44.64,76407.53,0.0,0.44174,0.00011,30.81217]
[1776774759542,44.64,76419.83,0.0,0.44313,0.00011,30.83286]
[1776774760083,44.64,76419.83,0.0,0.44313,0.00011,30.83286]
[1776774760550,44.64,76409.37,0.0,0.44195,0.00011,30.81525]
[1776774761833,44.64,76421.0,0.0,0.44326,0.00011,30.83477]
[1776774762709,44.64,76421.0,0.0,0.44326,0.00011,30.83477]
[1776774762810,44.63,76425.47,0.0,0.44377,0.00011,30.84217]
[1776774763375,44.63,76425.47,0.0,0.44377,0.00011,30.84217]
[1776774763384,44.63,76425.47,0.0,0.44377,0.00011,30.84217]
[1776774763433,44.63,76425.47,0.0,0.44377,0.00011,30.84217]
[1776774763571,44.63,76425.47,0.0,0.44377,0.00011,30.84215]
[1776774764737,44.63,76425.47,0.0,0.44377,0.00011,30.84215]
[1776774764783,44.63,76428.68,0.0,0.44413,0.00011,30.84742]
[1776774766360,44.63,76421.81,0.0,0.44335,0.00011,30.83602]
[1776774766437,44.63,76421.81,0.0,0.44335,0.00011,30.83602]
[1776774768606,44.63,76411.34,0.0,0.44215,0.00011,30.81837]
[1776774770732,44.62,76419.75,0.0,0.4431,0.00011,30.83246]
[1776774775871,44.62,76421.27,0.0,0.44326,0.00011,30.83489]
[1776774781036,44.61,76426.41,0.0,0.44384,0.00011,30.84329]
[1776774781211,44.61,76431.12,0.0,0.44437,0.00011,30.85103]
[1776774781305,44.61,76431.12,0.0,0.44437,0.00011,30.85103]
[1776774781704,44.61,76431.12,0.0,0.44436,0.00011,30.851]
[1776774782792,44.61,76431.12,0.0,0.44436,0.00011,30.851]
[1776774782794,44.61,76431.12,0.0,0.44436,0.00011,30.851]
[1776774783053,44.61,76431.12,0.0,0.44436,0.00011,30.851]
[1776774782888,44.61,76445.05,0.0,0.44595,0.00011,30.87368]
[1776774783131,44.61,76445.05,0.0,0.44595,0.00011,30.87368]
[1776774783712,44.61,76445.05,0.0,0.44595,0.00011,30.87368]
[1776774784866,44.61,76445.05,0.0,0.44595,0.00011,30.87368]
[1776774784902,44.61,76442.87,0.0,0.4457,0.00011,30.87019]
[1776774787223,44.61,76445.09,0.0,0.44595,0.00011,30.87377]
[1776774787741,44.61,76446.21,0.0,0.44608,0.00011,30.87557]
[1776774792776,44.61,76451.08,0.0,0.44664,0.00011,30.88339]
[1776774795985,44.61,76459.63,0.0,0.44761,0.00011,30.89694]
[1776774797919,44.62,76464.84,0.0,0.4482,0.00011,30.90512]
[1776774802133,44.62,76461.69,0.0,0.44785,0.00011,30.90025]
[1776774802850,44.62,76462.49,0.0,0.44794,0.00011,30.90151]
[1776774806876,44.62,76469.37,0.0,0.44873,0.00011,30.91227]
[1776774811908,44.63,76470.4,0.0,0.44885,0.00011,30.91104]
[1776774814936,44.63,76478.68,0.0,0.44979,0.00011,30.92376]
[1776774819053,44.63,76479.07,0.0,0.44983,0.00011,30.92432]
[1776774819119,44.63,76478.7,0.0,0.44979,0.00011,30.92375]
[1776774819264,44.63,76478.7,0.0,0.44979,0.00011,30.92375]
[1776774819656,44.63,76478.7,0.0,0.44979,0.00011,30.92375]
[1776774819694,44.63,76478.7,0.0,0.44979,0.00011,30.92375]
[1776774819966,44.63,76478.7,0.0,0.44978,0.00011,30.92374]
[1776774825000,44.62,76481.8,0.0,0.45013,0.00011,30.9284]
[1776774830037,44.62,76485.62,0.0,0.45056,0.00011,30.93413]
[1776774835074,44.62,76484.74,0.0,0.45046,0.00011,30.93278]
[1776774836077,44.62,76476.49,0.0,0.44952,0.00011,30.92027]
[1776774839099,44.62,76470.17,0.0,0.44881,0.00011,30.91059]
[1776774844134,44.62,76469.63,0.0,0.44875,0.00011,30.90981]
[1776774847915,44.63,76472.45,0.0,0.44908,0.00011,30.91417]
[1776774848140,44.63,76487.19,0.0,0.45075,0.00011,30.93659]
[1776774848759,44.63,76487.19,0.0,0.45075,0.00011,30.93659]
[1776774848882,44.63,76487.19,0.0,0.45075,0.00011,30.93659]
[1776774848923,44.63,76495.83,0.0,0.45173,0.00011,30.94948]
[1776774849635,44.63,76495.83,0.0,0.45173,0.00011,30.94948]
[1776774849640,44.63,76495.83,0.0,0.45173,0.00011,30.94948]
[1776774849643,44.63,76495.83,0.0,0.45173,0.00011,30.94948]
[1776774850123,44.63,76495.83,0.0,0.45173,0.00011,30.94948]
[1776774849685,44.62,76501.55,0.0,0.45238,0.00011,30.9579]
[1776774850180,44.62,76501.55,0.0,0.45238,0.00011,30.9579]
[1776774851613,44.62,76507.17,0.0,0.45301,0.00011,30.96609]
[1776774852088,44.62,76508.9,0.0,0.45321,0.00011,30.96857]
[1776774856119,44.62,76508.29,0.0,0.45314,0.00011,30.96768]
[1776774861258,44.62,76508.39,0.0,0.45315,0.00011,30.9678]
[1776774865048,44.62,76511.43,0.0,0.45349,0.00011,30.97217]
[1776774865839,44.62,76511.52,0.0,0.4535,0.00011,30.97228]
[1776774866077,44.62,76511.52,0.0,0.4535,0.00011,30.97228]
[1776774866085,44.61,76510.88,0.0,0.45342,0.00011,30.97134]
[1776774867775,44.61,76510.88,0.0,0.45342,0.00011,30.97134]
[1776774868107,44.61,76510.88,0.0,0.45342,0.00011,30.97134]
[1776774868140,44.61,76511.67,0.0,0.45351,0.00011,30.97245]
[1776774868189,44.61,76511.67,0.0,0.45351,0.00011,30.97245]
[1776774869836,44.61,76511.67,0.0,0.45351,0.00011,30.97245]
[1776774870158,44.61,76510.9,0.0,0.45342,0.00011,30.97132]
[1776774875739,44.61,76508.2,0.0,0.4531,0.00011,30.96446]
[1776774880779,44.6,76508.2,0.0,0.45309,0.00011,30.9644]
[1776774881089,44.6,76522.61,0.0,0.45473,0.00011,30.98505]
[1776774882063,44.6,76521.9,0.0,0.45465,0.00011,30.98405]
[1776774887126,44.6,76524.44,0.0,0.45494,0.00011,30.98767]
[1776774890255,44.6,76516.42,0.0,0.45403,0.00011,30.9763]
[1776774895324,44.61,76522.21,0.0,0.45469,0.00011,30.98456]
[1776774897197,44.61,76514.36,0.0,0.4538,0.00011,30.97338]
[1776774900242,44.61,76513.57,0.0,0.45371,0.00011,30.97226]
[1776774900358,44.61,76513.57,0.0,0.45371,0.00011,30.97226]
[1776774900691,44.61,76513.57,0.0,0.45371,0.00011,30.97226]
[1776774900862,44.61,76513.57,0.0,0.45371,0.00011,30.97226]
[1776774900867,44.61,76520.79,0.0,0.45453,0.00011,30.98257]
[1776774901530,44.61,76520.79,0.0,0.45453,0.00011,30.98257]
[1776774901631,44.61,76529.06,0.0,0.45547,0.00011,30.99423]
[1776774902457,44.61,76529.06,0.0,0.45547,0.00011,30.99423]
[1776774904200,44.61,76524.08,0.0,0.45491,0.00011,30.98724]
[1776774904363,44.61,76524.08,0.0,0.45491,0.00011,30.98725]
[1776774905848,44.61,76520.1,0.0,0.45446,0.00011,30.98162]
[1776774905877,44.61,76520.1,0.0,0.45446,0.00011,30.98162]
[1776774906727,44.61,76523.54,0.0,0.45485,0.00011,30.9865]
[1776774906806,44.61,76523.54,0.0,0.45485,0.00011,30.9865]
[1776774909823,44.61,76531.11,0.0,0.45571,0.00011,30.99714]
[1776774910301,44.61,76535.56,0.0,0.45622,0.00011,31.00333]
[1776774910497,44.61,76535.56,0.0,0.45622,0.00011,31.00333]
[1776774911192,44.61,76535.56,0.0,0.45622,0.00011,31.00333]
[1776774911835,44.61,76535.97,0.0,0.45627,0.00011,31.0039]
[1776774911896,44.61,76526.37,0.0,0.45518,0.00011,30.99053]
[1776774914639,44.62,76521.75,0.0,0.45466,0.00011,30.98404]
[1776774919674,44.62,76515.78,0.0,0.45398,0.00011,30.97557]
[1776774921936,44.62,76514.41,0.0,0.45382,0.00011,30.97361]
[1776774926724,44.61,76523.03,0.0,0.45479,0.00011,30.98577]
[1776774930549,44.6,76525.91,0.0,0.45511,0.00011,30.98977]
[1776774930752,44.6,76515.32,0.0,0.45391,0.00011,30.97471]
[1776774931396,44.6,76515.32,0.0,0.45391,0.00011,30.97471]
[1776774931935,44.6,76515.32,0.0,0.45391,0.00011,30.97471]
[1776774932140,44.6,76515.32,0.0,0.45391,0.00011,30.97471]
[1776774932500,44.6,76511.89,0.0,0.45351,0.00011,30.96688]
[1776774933194,44.6,76489.58,0.0,0.45097,0.00011,30.93405]
[1776774934124,44.6,76489.92,0.0,0.45101,0.00011,30.93455]
[1776774935318,44.6,76489.2,0.0,0.45092,0.00011,30.93346]
[1776774936619,44.6,76485.43,0.0,0.45049,0.00011,30.92777]
[1776774936650,44.6,76485.43,0.0,0.45049,0.00011,30.92777]
[1776774936794,44.6,76485.43,0.0,0.45049,0.00011,30.92776]
[1776774940680,44.59,76480.94,0.0,0.44998,0.00011,30.92093]
[1776774940780,44.59,76480.94,0.0,0.44998,0.00011,30.92093]
[1776774940827,44.59,76480.94,0.0,0.44998,0.00011,30.92093]
[1776774940865,44.59,76479.4,0.0,0.4498,0.00011,30.91858]
[1776774942992,44.6,76470.23,0.0,0.44877,0.00011,30.90453]
[1776774948879,44.6,76468.68,0.0,0.4486,0.00011,30.90221]
[1776774953914,44.6,76472.46,0.0,0.44903,0.00011,30.90811]
[1776774958950,44.61,76467.6,0.0,0.44849,0.00011,30.90065]
[1776774964993,44.61,76463.77,0.0,0.44806,0.00011,30.89474]
[1776774970217,44.61,76466.07,0.0,0.44832,0.00011,30.89836]
[1776774970278,44.61,76474.08,0.0,0.44923,0.00011,30.91075]
[1776774970355,44.61,76474.08,0.0,0.44923,0.00011,30.91075]
[1776774970422,44.61,76474.08,0.0,0.44923,0.00011,30.91075]
[1776774970518,44.61,76474.08,0.0,0.44923,0.00011,30.91075]
[1776774971036,44.61,76474.08,0.0,0.44923,0.00011,30.91075]
[1776774972064,44.61,76485.3,0.0,0.4505,0.00011,30.92781]
[1776774973061,44.61,76496.74,0.0,0.4518,0.00011,30.94489]
[1776774975910,44.61,76497.92,0.0,0.45193,0.00011,30.94661]
[1776774976075,44.61,76499.53,0.0,0.45211,0.00011,30.94897]
[1776774977042,44.61,76499.53,0.0,0.45211,0.00011,30.94897]
[1776774977060,44.61,76499.53,0.0,0.45211,0.00011,30.94897]
[1776774977548,44.61,76499.42,0.0,0.4521,0.00011,30.94879]
[1776774977579,44.61,76499.42,0.0,0.4521,0.00011,30.94879]
[1776774979113,44.61,76499.42,0.0,0.4521,0.00011,30.94878]
[1776774980650,44.61,76501.62,0.0,0.45235,0.00011,30.95199]
[1776774981110,44.6,76502.27,0.0,0.45242,0.00011,30.95293]
[1776774983123,44.6,76492.4,0.0,0.45129,0.00011,30.93831]
[1776774985919,44.6,76493.58,0.0,0.45143,0.00011,30.94004]
[1776774991168,44.6,76498.54,0.0,0.45198,0.00011,30.94733]
[1776774991268,44.6,76500.5,0.0,0.4522,0.00011,30.94733]
[1776774996308,44.59,76500.63,0.0,0.45221,0.00011,30.94748]
[1776775001375,44.59,76500.18,0.0,0.45215,0.00011,30.94674]
[1776775004091,44.59,76497.37,0.0,0.45183,0.00011,30.94257]
[1776775004271,44.58,76495.08,0.0,0.45157,0.00011,30.93916]
[1776775008299,44.58,76484.05,0.0,0.45031,0.00011,30.92258]
[1776775013340,44.58,76486.75,0.0,0.45061,0.00011,30.92662]
[1776775016943,44.58,76491.48,0.0,0.45115,0.00011,30.9337]
[1776775017325,44.58,76496.14,0.0,0.45167,0.00011,30.94063]
[1776775019378,44.58,76507.27,0.0,0.45294,0.00011,30.95696]
[1776775023114,44.57,76514.79,0.0,0.45379,0.00011,30.96779]
[1776775028444,44.57,76512.88,0.0,0.45356,0.00011,30.96497]
[1776775033480,44.56,76511.93,0.0,0.45345,0.00011,30.96354]
[1776775038514,44.56,76510.69,0.0,0.4533,0.00011,30.96168]
[1776775043548,44.55,76507.34,0.0,0.45291,0.00011,30.95673]
[1776775048740,44.55,76507.64,0.0,0.45294,0.00011,30.95712]
[1776775048790,44.55,76499.34,0.0,0.45199,0.00011,30.94494]
[1776775049934,44.55,76499.34,0.0,0.45199,0.00011,30.94494]
[1776775050298,44.55,76492.33,0.0,0.4512,0.00011,30.93451]
[1776775054226,44.54,76489.71,0.0,0.45089,0.00011,30.92767]
[1776775056137,44.54,76490.14,0.0,0.45094,0.00011,30.92831]
[1776775056302,44.54,76490.07,0.0,0.45093,0.00011,30.9282]
[1776775057125,44.54,76481.13,0.0,0.44991,0.00011,30.91467]
[1776775058986,44.54,76480.27,0.0,0.44981,0.00011,30.91336]
[1776775059127,44.54,76480.27,0.0,0.44981,0.00011,30.91336]
[1776775059221,44.54,76480.27,0.0,0.44981,0.00011,30.91336]
[1776775059294,44.54,76475.62,0.0,0.44928,0.00011,30.90626]
[1776775060096,44.54,76475.62,0.0,0.44928,0.00011,30.90626]
[1776775060197,44.54,76470.02,0.0,0.44865,0.00011,30.89763]
[1776775062142,44.54,76469.56,0.0,0.4486,0.00011,30.89693]
[1776775062319,44.55,76448.17,0.0,0.44617,0.00011,30.86318]
[1776775063309,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064208,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064239,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064267,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064332,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064368,44.55,76439.37,0.0,0.44517,0.00011,30.84898]
[1776775064348,44.55,76438.44,0.0,0.44506,0.00011,30.84748]
[1776775066148,44.55,76438.44,0.0,0.44506,0.00011,30.8475]
[1776775066172,44.55,76447.47,0.0,0.44609,0.00011,30.86212]
[1776775067043,44.55,76447.47,0.0,0.44609,0.00011,30.86212]
[1776775067058,44.55,76448.51,0.0,0.44621,0.00011,30.8638]
[1776775067583,44.55,76448.51,0.0,0.44621,0.00011,30.8638]
[1776775068248,44.55,76448.51,0.0,0.44621,0.00011,30.8638]
[1776775068643,44.55,76444.55,0.0,0.44576,0.00011,30.85744]
[1776775069472,44.55,76441.17,0.0,0.44538,0.00011,30.85199]
[1776775069893,44.55,76441.17,0.0,0.44538,0.00011,30.85199]
[1776775070116,44.55,76441.17,0.0,0.44538,0.00011,30.85199]
[1776775070215,44.55,76432.78,0.0,0.44443,0.00011,30.83832]
[1776775070715,44.55,76432.78,0.0,0.44443,0.00011,30.83832]
[1776775070863,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072182,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072286,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072289,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072301,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072312,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072330,44.55,76419.02,0.0,0.44287,0.00011,30.81548]
[1776775072369,44.55,76410.29,0.0,0.44187,0.00011,30.80073]
[1776775073603,44.55,76410.29,0.0,0.44187,0.00011,30.80073]
[1776775073661,44.55,76410.29,0.0,0.44187,0.00011,30.80073]
[1776775076083,44.55,76414.28,0.0,0.44232,0.00011,30.80747]
[1776775076089,44.55,76414.28,0.0,0.44232,0.00011,30.80747]
[1776775076111,44.55,76414.28,0.0,0.44232,0.00011,30.80747]
[1776775076185,44.55,76418.7,0.0,0.44283,0.00011,30.8149]
[1776775081262,44.55,76410.55,0.0,0.4419,0.00011,30.80111]
[1776775083105,44.55,76405.49,0.0,0.44132,0.00011,30.7925]
[1776775083132,44.55,76405.49,0.0,0.44132,0.00011,30.7925]
[1776775086198,44.55,76411.99,0.0,0.44207,0.00011,30.80361]
[1776775086276,44.55,76411.99,0.0,0.44207,0.00011,30.80361]
[1776775092263,44.56,76406.53,0.0,0.44146,0.00011,30.79443]
[1776775097935,44.56,76400.33,0.0,0.44076,0.00011,30.78391]
[1776775100325,44.56,76399.71,0.0,0.44069,0.00011,30.78286]
[1776775100906,44.56,76399.84,0.0,0.44071,0.00011,30.7831]
[1776775102567,44.57,76395.09,0.0,0.44017,0.00011,30.7749]
[1776775102795,44.57,76395.09,0.0,0.44017,0.00011,30.7749]
[1776775102971,44.57,76385.76,0.0,0.43911,0.00011,30.75862]
[1776775104988,44.57,76382.31,0.0,0.43872,0.00011,30.75255]
[1776775106121,44.57,76382.31,0.0,0.43872,0.00011,30.75255]
[1776775107190,44.57,76382.65,0.0,0.43876,0.00011,30.75315]
[1776775107253,44.57,76373.45,0.0,0.43772,0.00011,30.73681]
[1776775112831,44.57,76379.6,0.0,0.43841,0.00011,30.74487]
[1776775113121,44.57,76379.6,0.0,0.43841,0.00011,30.74487]
[1776775113269,44.57,76379.6,0.0,0.43841,0.00011,30.74487]
[1776775113363,44.57,76366.58,0.0,0.43694,0.00011,30.72158]
[1776775114976,44.57,76366.58,0.0,0.43694,0.00011,30.72158]
[1776775115008,44.57,76366.58,0.0,0.43694,0.00011,30.72158]
[1776775115120,44.57,76366.58,0.0,0.43694,0.00011,30.72158]
[1776775115550,44.57,76332.09,0.0,0.43303,0.00011,30.65786]
[1776775116251,44.57,76332.09,0.0,0.43303,0.00011,30.65786]
[1776775116331,44.57,76332.09,0.0,0.43303,0.00011,30.65786]
[1776775116341,44.57,76332.09,0.0,0.43303,0.00011,30.65786]
[1776775116419,44.57,76318.0,0.0,0.43144,0.00011,30.63102]
[1776775116664,44.57,76318.0,0.0,0.43144,0.00011,30.63102]
[1776775117369,44.57,76318.93,0.0,0.43154,0.00011,30.63279]
[1776775118139,44.57,76318.93,0.0,0.43154,0.00011,30.63279]
[1776775118238,44.57,76318.93,0.0,0.43154,0.00011,30.63279]
[1776775118410,44.57,76318.93,0.0,0.43154,0.00011,30.63279]
[1776775118417,44.57,76318.93,0.0,0.43154,0.00011,30.63279]
[1776775118272,44.57,76308.41,0.0,0.43035,0.00011,30.61244]
[1776775118626,44.57,76308.41,0.0,0.43035,0.00011,30.61244]
[1776775118691,44.57,76308.41,0.0,0.43035,0.00011,30.61244]
[1776775118756,44.57,76308.41,0.0,0.43035,0.00011,30.61244]
[1776775118818,44.57,76308.41,0.0,0.43035,0.00011,30.61244]
[1776775119433,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775120442,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775120795,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775120855,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775121293,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775121448,44.57,76304.66,0.0,0.42993,0.00011,30.6051]
[1776775121411,44.57,76279.34,0.0,0.42706,0.00011,30.55476]
[1776775121539,44.57,76279.34,0.0,0.42706,0.00011,30.55476]
[1776775122219,44.57,76279.34,0.0,0.42706,0.00011,30.55478]
[1776775123241,44.57,76279.34,0.0,0.42706,0.00011,30.55478]
[1776775123338,44.57,76279.34,0.0,0.42706,0.00011,30.55478]
[1776775123382,44.57,76265.31,0.0,0.42548,0.00011,30.52622]
[1776775124138,44.57,76265.31,0.0,0.42548,0.00011,30.52624]
[1776775125253,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775125792,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126073,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126444,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126395,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126711,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126894,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775126932,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775127087,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775127118,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775127317,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775127491,44.57,76247.12,0.0,0.42343,0.00011,30.48852]
[1776775127364,44.57,76278.36,0.0,0.42696,0.00011,30.55287]
[1776775127517,44.57,76278.36,0.0,0.42696,0.00011,30.55287]
[1776775128205,44.57,76278.36,0.0,0.42696,0.00011,30.55291]
[1776775129384,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775130199,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775130710,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775130808,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775130833,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775130890,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775131046,44.57,76298.02,0.0,0.42918,0.00011,30.59217]
[1776775131226,44.57,76302.35,0.0,0.42967,0.00011,30.60068]
[1776775132871,44.57,76295.79,0.0,0.42893,0.00011,30.58775]
[1776775132984,44.57,76295.79,0.0,0.42893,0.00011,30.58775]
[1776775133074,44.57,76295.79,0.0,0.42893,0.00011,30.58775]
[1776775133235,44.57,76286.7,0.0,0.4279,0.00011,30.56967]
[1776775134580,44.57,76289.24,0.0,0.42819,0.00011,30.57474]
[1776775135249,44.57,76286.58,0.0,0.42789,0.00011,30.56943]
[1776775137262,44.57,76294.5,0.0,0.42878,0.00011,30.58519]
[1776775137750,44.57,76294.5,0.0,0.42878,0.00011,30.58519]
[1776775138270,44.57,76299.48,0.0,0.42935,0.00011,30.59502]
[1776775139460,44.57,76299.48,0.0,0.42935,0.00011,30.59502]
[1776775139663,44.57,76299.63,0.0,0.42936,0.00011,30.59531]
[1776775140041,44.57,76299.63,0.0,0.42936,0.00011,30.59531]
[1776775140285,44.57,76299.63,0.0,0.42936,0.00011,30.5953]
[1776775141874,44.57,76302.11,0.0,0.42964,0.00011,30.60017]
[1776775141991,44.57,76302.11,0.0,0.42964,0.00011,30.60017]
[1776775142306,44.57,76290.7,0.0,0.42835,0.00011,30.5776]
[1776775142624,44.57,76290.7,0.0,0.42835,0.00011,30.5776]
[1776775143319,44.57,76289.89,0.0,0.42826,0.00011,30.57597]
[1776775145529,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775145545,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775145556,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775145653,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775145708,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775146234,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775146243,44.57,76280.8,0.0,0.42723,0.00011,30.5578]
[1776775146342,44.57,76264.73,0.0,0.42542,0.00011,30.52514]
[1776775147919,44.57,76264.73,0.0,0.42542,0.00011,30.52515]
[1776775147987,44.57,76264.73,0.0,0.42542,0.00011,30.52515]
[1776775148058,44.57,76264.73,0.0,0.42542,0.00011,30.52515]
[1776775148229,44.57,76264.73,0.0,0.42542,0.00011,30.52515]
[1776775148992,44.57,76259.84,0.0,0.42487,0.00011,30.51509]
[1776775149358,44.57,76248.61,0.0,0.42361,0.00011,30.49177]
[1776775150370,44.57,76238.53,0.0,0.42247,0.00011,30.47058]
[1776775151443,44.57,76238.53,0.0,0.42247,0.00011,30.47058]
[1776775151524,44.57,76238.53,0.0,0.42247,0.00011,30.47058]
[1776775151500,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775151709,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775151848,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775152041,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775152066,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775152140,44.58,76233.17,0.0,0.42187,0.00011,30.45924]
[1776775152381,44.58,76233.17,0.0,0.42187,0.00011,30.45923]
[1776775153493,44.58,76241.89,0.0,0.42285,0.00011,30.47774]
[1776775157055,44.58,76242.58,0.0,0.42294,0.00011,30.47927]
[1776775157074,44.58,76242.58,0.0,0.42294,0.00011,30.47927]
[1776775157290,44.58,76242.58,0.0,0.42294,0.00011,30.47927]
[1776775157388,44.58,76242.58,0.0,0.42294,0.00011,30.47927]
[1776775157416,44.58,76242.49,0.0,0.42293,0.00011,30.4791]
[1776775157963,44.58,76242.49,0.0,0.42293,0.00011,30.4791]
[1776775157971,44.58,76242.49,0.0,0.42293,0.00011,30.4791]
[1776775158423,44.58,76234.54,0.0,0.42203,0.00011,30.46233]
[1776775160692,44.58,76231.77,0.0,0.42173,0.00011,30.45648]
[1776775160926,44.58,76231.77,0.0,0.42173,0.00011,30.45648]
[1776775161140,44.58,76231.77,0.0,0.42173,0.00011,30.45648]
[1776775161207,44.58,76231.77,0.0,0.42173,0.00011,30.45648]
[1776775161454,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775161583,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775161863,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775161996,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162076,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162123,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162322,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162381,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162481,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162530,44.58,76218.11,0.0,0.42019,0.00011,30.42716]
[1776775162451,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775162692,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775162768,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775162883,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775163090,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775163308,44.58,76218.11,0.0,0.42019,0.00011,30.42712]
[1776775163459,44.58,76213.01,0.0,0.41961,0.00011,30.41603]
[1776775164344,44.58,76213.01,0.0,0.41961,0.00011,30.41603]
[1776775164371,44.58,76213.01,0.0,0.41961,0.00011,30.41603]
[1776775164510,44.58,76213.01,0.0,0.41961,0.00011,30.41603]
[1776775164513,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775164670,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775164673,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775164891,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775165099,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775165132,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775165266,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775165506,44.58,76209.67,0.0,0.41923,0.00011,30.40873]
[1776775165471,44.58,76209.67,0.0,0.41923,0.00011,30.40871]
[1776775166169,44.58,76209.67,0.0,0.41923,0.00011,30.40871]
[1776775166486,44.58,76187.64,0.0,0.41675,0.00011,30.35996]
[1776775167486,44.58,76185.99,0.0,0.41657,0.00011,30.35627]
[1776775168269,44.58,76185.99,0.0,0.41657,0.00011,30.35627]
[1776775168412,44.58,76185.99,0.0,0.41657,0.00011,30.35627]
[1776775168495,44.58,76185.99,0.0,0.41657,0.00011,30.35627]
[1776775168492,44.58,76186.82,0.0,0.41666,0.00011,30.35814]
[1776775168991,44.58,76186.82,0.0,0.41666,0.00011,30.35814]
[1776775169321,44.58,76186.82,0.0,0.41666,0.00011,30.35814]
[1776775169395,44.58,76186.82,0.0,0.41666,0.00011,30.35814]
[1776775169500,44.58,76183.8,0.0,0.41632,0.00011,30.35137]
[1776775169979,44.58,76183.8,0.0,0.41632,0.00011,30.35137]
[1776775170663,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775170724,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775170959,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775170980,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775171170,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775171195,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775171383,44.58,76189.48,0.0,0.41696,0.00011,30.36411]
[1776775171516,44.58,76198.46,0.0,0.41796,0.00011,30.38116]
[1776775172522,44.58,76177.62,0.0,0.41562,0.00011,30.33452]
[1776775173437,44.58,76177.62,0.0,0.41562,0.00011,30.33452]
[1776775173451,44.58,76177.62,0.0,0.41562,0.00011,30.33452]
[1776775173531,44.58,76177.62,0.0,0.41562,0.00011,30.33453]
[1776775173822,44.58,76177.62,0.0,0.41562,0.00011,30.33453]
[1776775174048,44.58,76177.62,0.0,0.41562,0.00011,30.33453]
[1776775174486,44.58,76177.62,0.0,0.41562,0.00011,30.33453]
[1776775174538,44.58,76177.3,0.0,0.41558,0.00011,30.33382]
[1776775174603,44.58,76177.3,0.0,0.41558,0.00011,30.33382]
[1776775175767,44.58,76177.37,0.0,0.41559,0.00011,30.334]
[1776775175821,44.58,76177.37,0.0,0.41559,0.00011,30.334]
[1776775176550,44.58,76177.5,0.0,0.41561,0.00011,30.33431]
[1776775179445,44.58,76179.36,0.0,0.41582,0.00011,30.33855]
[1776775179571,44.58,76180.66,0.0,0.41596,0.00011,30.34149]
[1776775180683,44.58,76177.41,0.0,0.4156,0.00011,30.33417]
[1776775180712,44.58,76177.41,0.0,0.4156,0.00011,30.33417]
[1776775181500,44.58,76177.41,0.0,0.4156,0.00011,30.33417]
[1776775181732,44.59,76176.23,0.0,0.41547,0.00011,30.33151]
[1776775181791,44.59,76176.23,0.0,0.41547,0.00011,30.33151]
[1776775181832,44.59,76176.23,0.0,0.41547,0.00011,30.33151]
[1776775181888,44.59,76176.23,0.0,0.41547,0.00011,30.33151]
[1776775182256,44.59,76171.59,0.0,0.41495,0.00011,30.321]
[1776775183169,44.59,76171.59,0.0,0.41495,0.00011,30.321]
[1776775183238,44.59,76171.59,0.0,0.41495,0.00011,30.321]
[1776775183648,44.59,76166.32,0.0,0.41436,0.00011,30.30899]
[1776775183732,44.59,76166.32,0.0,0.41436,0.00011,30.30899]
[1776775185502,44.59,76161.41,0.0,0.41381,0.00011,30.29776]
[1776775185520,44.59,76153.15,0.0,0.41288,0.00011,30.27871]
[1776775185785,44.59,76153.15,0.0,0.41288,0.00011,30.27871]
[1776775185881,44.59,76153.15,0.0,0.41288,0.00011,30.27871]
[1776775185950,44.59,76152.27,0.0,0.41279,0.00011,30.27676]
[1776775187294,44.59,76152.27,0.0,0.41279,0.00011,30.27676]
[1776775187395,44.59,76152.27,0.0,0.41279,0.00011,30.27676]
[1776775187539,44.59,76150.99,0.0,0.41265,0.00011,30.27383]
[1776775187726,44.59,76150.99,0.0,0.41265,0.00011,30.27383]
[1776775187747,44.59,76150.99,0.0,0.41265,0.00011,30.27383]
[1776775187854,44.59,76150.99,0.0,0.41265,0.00011,30.27383]
[1776775188026,44.59,76150.99,0.0,0.41265,0.00011,30.27383]
[1776775188059,44.59,76137.97,0.0,0.41119,0.00011,30.2434]
[1776775189472,44.59,76137.97,0.0,0.41119,0.00011,30.2434]
[1776775189550,44.59,76130.7,0.0,0.41037,0.00011,30.22617]
[1776775189663,44.59,76130.7,0.0,0.41037,0.00011,30.22617]
[1776775190312,44.59,76130.7,0.0,0.41037,0.00011,30.22617]
[1776775191056,44.59,76129.46,0.0,0.41023,0.00011,30.22319]
[1776775191128,44.59,76129.46,0.0,0.41023,0.00011,30.22319]
[1776775191546,44.59,76129.46,0.0,0.41023,0.00011,30.22319]
[1776775191177,44.59,76128.94,0.0,0.41017,0.00011,30.22192]
[1776775193686,44.59,76122.21,0.0,0.40941,0.00011,30.20579]
[1776775194772,44.59,76122.21,0.0,0.40941,0.00011,30.20579]
[1776775194879,44.59,76122.21,0.0,0.40941,0.00011,30.20579]
[1776775195154,44.59,76122.21,0.0,0.40941,0.00011,30.20579]
[1776775195478,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775195659,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775195691,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775196011,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775196056,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775196089,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775196568,44.59,76128.14,0.0,0.41007,0.00011,30.21989]
[1776775196592,44.59,76129.67,0.0,0.41024,0.00011,30.22349]
[1776775197187,44.59,76129.67,0.0,0.41024,0.00011,30.22349]
[1776775197246,44.59,76129.67,0.0,0.41024,0.00011,30.22349]
[1776775197284,44.59,76137.28,0.0,0.41109,0.00011,30.24146]
[1776775198432,44.59,76137.28,0.0,0.41109,0.00011,30.24146]
[1776775198555,44.59,76137.28,0.0,0.41109,0.00011,30.24146]
[1776775198433,44.58,76135.33,0.0,0.41087,0.00011,30.23682]
[1776775203066,44.58,76138.78,0.0,0.41125,0.00011,30.24487]
[1776775203105,44.58,76138.78,0.0,0.41125,0.00011,30.24487]
[1776775203126,44.58,76149.45,0.0,0.41245,0.00011,30.26991]
[1776775204410,44.58,76149.45,0.0,0.41245,0.00011,30.26991]
[1776775204422,44.58,76149.45,0.0,0.41245,0.00011,30.26991]
[1776775204468,44.58,76152.02,0.0,0.41275,0.00011,30.27593]
[1776775205351,44.58,76152.02,0.0,0.41275,0.00011,30.27593]
[1776775205522,44.59,76147.36,0.0,0.41222,0.00011,30.26511]
[1776775206161,44.59,76147.36,0.0,0.41222,0.00011,30.26511]
[1776775206263,44.59,76133.89,0.0,0.41071,0.00011,30.2335]
[1776775206959,44.59,76133.89,0.0,0.41071,0.00011,30.2335]
[1776775207060,44.59,76131.27,0.0,0.41042,0.00011,30.22735]
[1776775208982,44.59,76132.14,0.0,0.41053,0.00011,30.22948]
[1776775209029,44.59,76132.14,0.0,0.41053,0.00011,30.22948]
[1776775209129,44.59,76131.08,0.0,0.41041,0.00011,30.22703]
[1776775210308,44.59,76131.08,0.0,0.41041,0.00011,30.22703]
[1776775210361,44.59,76131.08,0.0,0.41041,0.00011,30.22703]
[1776775210516,44.59,76121.4,0.0,0.40932,0.00011,30.20393]
[1776775211361,44.59,76121.4,0.0,0.40932,0.00011,30.20393]
[1776775211881,44.59,76121.95,0.0,0.40938,0.00011,30.20523]
[1776775212126,44.59,76121.95,0.0,0.40938,0.00011,30.20523]
[1776775212672,44.59,76123.49,0.0,0.40956,0.00011,30.20889]
[1776775212758,44.59,76123.49,0.0,0.40956,0.00011,30.20889]
[1776775212983,44.59,76123.49,0.0,0.40956,0.00011,30.20889]
[1776775213123,44.59,76123.49,0.0,0.40956,0.00011,30.20889]
[1776775213201,44.59,76123.49,0.0,0.40956,0.00011,30.20889]
[1776775213422,44.59,76113.6,0.0,0.40844,0.00011,30.1851]
[1776775213828,44.59,76113.6,0.0,0.40844,0.00011,30.1851]
[1776775214966,44.59,76101.46,0.0,0.40708,0.00011,30.1556]
[1776775216690,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775216818,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217115,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217188,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217241,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217319,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217402,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217533,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217583,44.59,76100.81,0.0,0.40701,0.00011,30.15399]
[1776775217477,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775217767,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775217850,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775217914,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775217925,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775217975,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775218002,44.59,76096.9,0.0,0.40657,0.00011,30.14441]
[1776775218072,44.59,76098.55,0.0,0.40675,0.00011,30.14844]
[1776775219093,44.59,76098.55,0.0,0.40675,0.00011,30.14844]
[1776775219324,44.59,76098.55,0.0,0.40675,0.00011,30.14844]
[1776775219425,44.59,76098.55,0.0,0.40675,0.00011,30.14844]
[1776775219608,44.59,76098.55,0.0,0.40675,0.00011,30.14844]
[1776775219472,44.59,76102.84,0.0,0.40723,0.00011,30.15892]
[1776775219810,44.59,76102.84,0.0,0.40723,0.00011,30.15892]
[1776775219869,44.59,76102.84,0.0,0.40723,0.00011,30.15892]
[1776775220065,44.59,76102.84,0.0,0.40723,0.00011,30.15892]
[1776775220288,44.59,76116.41,0.0,0.40876,0.00011,30.1918]
[1776775221960,44.59,76116.41,0.0,0.40876,0.00011,30.19182]
[1776775222051,44.59,76097.21,0.0,0.4066,0.00011,30.14514]
[1776775223088,44.59,76097.21,0.0,0.4066,0.00011,30.14514]
[1776775223290,44.59,76097.21,0.0,0.4066,0.00011,30.14514]
[1776775223365,44.59,76097.21,0.0,0.4066,0.00011,30.14514]
[1776775223606,44.59,76096.11,0.0,0.40648,0.00011,30.14243]
[1776775224533,44.59,76096.11,0.0,0.40648,0.00011,30.14243]
[1776775224622,44.59,76092.61,0.0,0.40609,0.00011,30.13382]
[1776775224646,44.59,76092.61,0.0,0.40609,0.00011,30.13382]
[1776775225322,44.59,76092.61,0.0,0.40609,0.00011,30.13382]
[1776775225341,44.59,76092.61,0.0,0.40609,0.00011,30.13382]
[1776775225391,44.59,76092.61,0.0,0.40609,0.00011,30.13382]
[1776775225413,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775225789,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775225858,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775225922,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775226922,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775226957,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775227369,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775227386,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775227415,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775227514,44.59,76092.27,0.0,0.40605,0.00011,30.13298]
[1776775227535,44.59,76093.35,0.0,0.40617,0.00011,30.13564]
[1776775228183,44.59,76093.35,0.0,0.40617,0.00011,30.13564]
[1776775228728,44.59,76093.35,0.0,0.40617,0.00011,30.13564]
[1776775228254,44.59,76034.82,0.0,0.39963,0.00011,29.98759]
[1776775228883,44.59,76034.82,0.0,0.39963,0.00011,29.98759]
[1776775229411,44.59,76034.82,0.0,0.39963,0.00011,29.98759]
[1776775229533,44.59,76010.47,0.0,0.39691,0.00011,29.92365]
[1776775230220,44.59,76010.47,0.0,0.39691,0.00011,29.92365]
[1776775230295,44.59,76003.33,0.0,0.39612,0.00011,29.90473]
[1776775230764,44.59,76003.33,0.0,0.39612,0.00011,29.90473]
[1776775230919,44.59,76003.33,0.0,0.39612,0.00011,29.90473]
[1776775231035,44.59,76003.33,0.0,0.39612,0.00011,29.90473]
[1776775231467,44.59,75998.93,0.0,0.39562,0.00011,29.88996]
[1776775231719,44.59,75998.93,0.0,0.39562,0.00011,29.88996]
[1776775232167,44.59,75998.93,0.0,0.39562,0.00011,29.88996]
[1776775232260,44.59,75998.93,0.0,0.39562,0.00011,29.88996]
[1776775232275,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775232945,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775233070,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775233283,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775233348,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775233589,44.59,75998.03,0.0,0.39552,0.00011,29.88761]
[1776775233640,44.59,76004.59,0.0,0.39626,0.00011,29.9053]
[1776775237072,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237101,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237165,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237175,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237193,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237226,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237232,44.59,76007.63,0.0,0.3966,0.00011,29.91355]
[1776775237570,44.59,76007.5,0.0,0.39659,0.00011,29.91328]
[1776775238055,44.59,76007.5,0.0,0.39659,0.00011,29.91328]
[1776775238138,44.59,76007.5,0.0,0.39659,0.00011,29.91328]
[1776775238637,44.6,75988.96,0.0,0.39453,0.00011,29.86364]
[1776775239648,44.6,75985.85,0.0,0.39419,0.00011,29.85525]
[1776775239789,44.6,75985.85,0.0,0.39419,0.00011,29.85525]
[1776775239845,44.6,75985.85,0.0,0.39419,0.00011,29.85525]
[1776775240204,44.6,75985.85,0.0,0.39419,0.00011,29.85525]
[1776775240237,44.6,75985.85,0.0,0.39419,0.00011,29.85525]
[1776775240832,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775240873,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241137,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241171,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241265,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241297,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241394,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241437,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241477,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241514,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241555,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241600,44.6,75983.31,0.0,0.39391,0.00011,29.84838]
[1776775241589,44.6,75995.07,0.0,0.39522,0.00011,29.88015]
[1776775241842,44.6,75995.07,0.0,0.39522,0.00011,29.88015]
[1776775241897,44.6,75995.07,0.0,0.39522,0.00011,29.88015]
[1776775242112,44.6,75995.07,0.0,0.39522,0.00011,29.88015]
[1776775242601,44.6,75995.07,0.0,0.39522,0.00011,29.88015]
[1776775242646,44.6,76020.83,0.0,0.39809,0.00011,29.94873]
[1776775242904,44.6,76020.83,0.0,0.39809,0.00011,29.94873]
[1776775242937,44.6,76020.83,0.0,0.39809,0.00011,29.94873]
[1776775242974,44.6,76020.83,0.0,0.39809,0.00011,29.94873]
[1776775243629,44.6,76022.37,0.0,0.39826,0.00011,29.95282]
[1776775244181,44.6,76022.37,0.0,0.39826,0.00011,29.95282]
[1776775244248,44.6,76022.37,0.0,0.39826,0.00011,29.95282]
[1776775244563,44.6,76022.37,0.0,0.39826,0.00011,29.95282]
[1776775244612,44.6,76022.37,0.0,0.39826,0.00011,29.95282]
[1776775245127,44.6,76015.38,0.0,0.39749,0.00011,29.93452]
[1776775245187,44.6,76015.38,0.0,0.39749,0.00011,29.93452]
[1776775245622,44.6,76015.38,0.0,0.39749,0.00011,29.93452]
[1776775245888,44.6,76008.54,0.0,0.39673,0.00011,29.9164]
[1776775245934,44.6,76008.54,0.0,0.39673,0.00011,29.9164]
[1776775246024,44.6,76008.54,0.0,0.39673,0.00011,29.9164]
[1776775246116,44.6,76008.54,0.0,0.39673,0.00011,29.9164]
[1776775246214,44.6,76008.54,0.0,0.39673,0.00011,29.9164]
[1776775246286,44.6,76000.82,0.0,0.39587,0.00011,29.89591]
[1776775247054,44.6,76000.82,0.0,0.39587,0.00011,29.89591]
[1776775247067,44.6,76000.82,0.0,0.39587,0.00011,29.89591]
[1776775247131,44.6,76000.82,0.0,0.39587,0.00011,29.89591]
[1776775247168,44.6,75992.92,0.0,0.395,0.00011,29.87478]
[1776775248127,44.6,75992.92,0.0,0.395,0.00011,29.87478]
[1776775248239,44.6,75992.92,0.0,0.395,0.00011,29.87478]
[1776775248977,44.6,76000.12,0.0,0.3958,0.00011,29.89411]
[1776775249003,44.6,76000.12,0.0,0.3958,0.00011,29.89411]
[1776775249040,44.6,76000.12,0.0,0.3958,0.00011,29.89411]
[1776775249071,44.6,76000.12,0.0,0.3958,0.00011,29.89411]
[1776775249102,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775249939,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775249960,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775249975,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775250300,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775250365,44.6,76011.15,0.0,0.39703,0.00011,29.92351]
[1776775250466,44.61,76013.61,0.0,0.3973,0.00011,29.93006]
[1776775255220,44.61,76019.63,0.0,0.39798,0.00011,29.94601]
[1776775255386,44.61,76019.63,0.0,0.39798,0.00011,29.94601]
[1776775255510,44.61,76019.63,0.0,0.39798,0.00011,29.94601]
[1776775255664,44.61,76022.03,0.0,0.39825,0.00011,29.95238]
[1776775255725,44.61,76022.03,0.0,0.39825,0.00011,29.95238]
[1776775256347,44.61,76022.03,0.0,0.39825,0.00011,29.95238]
[1776775256672,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775257626,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775257675,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775257962,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775257988,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775258009,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775258070,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775258518,44.61,76001.82,0.0,0.396,0.00011,29.89889]
[1776775258543,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259148,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259425,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259462,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259506,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259648,44.61,75987.95,0.0,0.39446,0.00011,29.86163]
[1776775259996,44.61,75985.98,0.0,0.39424,0.00011,29.85631]
[1776775260109,44.61,75985.98,0.0,0.39424,0.00011,29.85631]
[1776775260614,44.61,75985.98,0.0,0.39424,0.00011,29.85631]
[1776775260761,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261032,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261169,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261207,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261294,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261300,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261328,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261396,44.61,75991.55,0.0,0.39486,0.00011,29.87138]
[1776775261554,44.61,75980.84,0.0,0.39367,0.00011,29.84244]
[1776775262287,44.61,75980.84,0.0,0.39367,0.00011,29.84244]
[1776775262650,44.61,75980.84,0.0,0.39367,0.00011,29.84244]
[1776775262908,44.61,75976.58,0.0,0.3932,0.00011,29.83087]
[1776775263090,44.61,75976.58,0.0,0.3932,0.00011,29.83087]
[1776775263466,44.61,75976.58,0.0,0.3932,0.00011,29.83087]
[1776775263543,44.61,75976.58,0.0,0.3932,0.00011,29.83087]
[1776775263651,44.61,75976.58,0.0,0.3932,0.00011,29.83087]
[1776775263677,44.61,75993.06,0.0,0.39503,0.00011,29.87558]
[1776775263762,44.61,75993.06,0.0,0.39503,0.00011,29.87558]
[1776775264524,44.61,75993.06,0.0,0.39503,0.00011,29.87558]
[1776775264613,44.61,76009.09,0.0,0.39682,0.00011,29.91846]
[1776775265255,44.61,76010.95,0.0,0.39703,0.00011,29.92339]
[1776775267760,44.61,76013.82,0.0,0.39735,0.00011,29.93105]
[1776775268663,44.61,76017.67,0.0,0.39778,0.00011,29.94128]
[1776775268965,44.61,76017.67,0.0,0.39778,0.00011,29.94128]
[1776775269007,44.61,76017.67,0.0,0.39778,0.00011,29.94128]
[1776775269345,44.61,76017.67,0.0,0.39778,0.00011,29.94128]
[1776775269417,44.61,76017.67,0.0,0.39778,0.00011,29.94128]
[1776775270419,44.62,76014.46,0.0,0.39743,0.00011,29.93289]
[1776775270500,44.62,76014.46,0.0,0.39743,0.00011,29.93289]
[1776775270567,44.62,76014.46,0.0,0.39743,0.00011,29.93289]
[1776775270627,44.62,76014.46,0.0,0.39743,0.00011,29.93289]
[1776775271629,44.62,76011.13,0.0,0.39706,0.00011,29.92416]
[1776775271717,44.62,76004.39,0.0,0.39631,0.00011,29.9063]
[1776775272427,44.62,76004.39,0.0,0.39631,0.00011,29.9063]
[1776775272657,44.62,76004.39,0.0,0.39631,0.00011,29.9063]
[1776775272681,44.62,76004.39,0.0,0.39631,0.00011,29.9063]
[1776775272829,44.62,75998.33,0.0,0.39564,0.00011,29.89017]
[1776775273661,44.62,75976.94,0.0,0.39326,0.00011,29.83237]
[1776775274286,44.62,75976.94,0.0,0.39326,0.00011,29.83241]
[1776775275278,44.62,75976.94,0.0,0.39326,0.00011,29.83241]
[1776775275295,44.62,75976.94,0.0,0.39326,0.00011,29.83241]
[1776775275457,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276026,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276105,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276509,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276644,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276706,44.62,75974.27,0.0,0.39297,0.00011,29.82517]
[1776775276648,44.62,75991.54,0.0,0.39489,0.00011,29.87207]
[1776775276764,44.62,75991.54,0.0,0.39489,0.00011,29.87207]
[1776775277723,44.62,75991.54,0.0,0.39489,0.00011,29.87207]
[1776775277678,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775277810,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278015,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278019,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278113,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278265,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278477,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278513,44.62,75997.9,0.0,0.3956,0.00011,29.88917]
[1776775278685,44.62,76013.94,0.0,0.39739,0.00011,29.93192]
[1776775278864,44.62,76013.94,0.0,0.39739,0.00011,29.93192]
[1776775279003,44.62,76013.94,0.0,0.39739,0.00011,29.93192]
[1776775279103,44.62,76013.94,0.0,0.39739,0.00011,29.93192]
[1776775279451,44.62,76013.94,0.0,0.39739,0.00011,29.93192]
[1776775279700,44.62,75990.49,0.0,0.39478,0.00011,29.86938]
[1776775279828,44.62,75990.49,0.0,0.39478,0.00011,29.86938]
[1776775280312,44.62,75990.49,0.0,0.39478,0.00011,29.86938]
[1776775280479,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775280754,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775280856,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775281316,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775281450,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775281524,44.62,75986.77,0.0,0.39437,0.00011,29.85936]
[1776775281643,44.63,75998.17,0.0,0.39564,0.00011,29.89006]
[1776775281754,44.63,75998.17,0.0,0.39564,0.00011,29.89006]
[1776775281826,44.63,75998.17,0.0,0.39564,0.00011,29.89006]
[1776775282663,44.63,75998.17,0.0,0.39564,0.00011,29.89006]
[1776775282665,44.63,75992.04,0.0,0.39496,0.00011,29.87363]
[1776775283510,44.63,75992.04,0.0,0.39496,0.00011,29.87363]
[1776775283582,44.63,75992.04,0.0,0.39496,0.00011,29.87363]
[1776775283654,44.63,75993.44,0.0,0.39511,0.00011,29.87742]
[1776775284547,44.63,75993.44,0.0,0.39511,0.00011,29.87742]
[1776775284628,44.63,76004.36,0.0,0.39633,0.00011,29.90667]
[1776775285822,44.63,76004.36,0.0,0.39633,0.00011,29.90667]
[1776775285911,44.63,76004.36,0.0,0.39633,0.00011,29.90667]
[1776775286195,44.63,76004.36,0.0,0.39633,0.00011,29.90667]
[1776775286400,44.63,76004.36,0.0,0.39633,0.00011,29.90667]
[1776775287539,44.63,76002.41,0.0,0.39611,0.00011,29.90148]
[1776775289144,44.63,76001.74,0.0,0.39604,0.00011,29.89972]
[1776775289293,44.63,76001.74,0.0,0.39604,0.00011,29.89972]
[1776775289755,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775289908,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775289944,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290037,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290040,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290137,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290561,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290682,44.63,76009.47,0.0,0.3969,0.00011,29.92031]
[1776775290761,44.63,76019.81,0.0,0.39805,0.00011,29.9476]
[1776775292012,44.63,76019.81,0.0,0.39805,0.00011,29.9447]
[1776775292138,44.63,76019.81,0.0,0.39805,0.00011,29.9447]
[1776775292681,44.63,76019.81,0.0,0.39805,0.00011,29.9447]
[1776775292713,44.63,76019.81,0.0,0.39805,0.00011,29.9447]
[1776775292700,44.63,76010.66,0.0,0.39703,0.00011,29.92061]
[1776775294426,44.63,76010.66,0.0,0.39703,0.00011,29.92066]
[1776775296769,44.63,76019.9,0.0,0.39806,0.00011,29.94502]
[1776775297803,44.63,76019.9,0.0,0.39806,0.00011,29.94506]
[1776775297897,44.63,76019.79,0.0,0.39805,0.00011,29.94481]
[1776775298403,44.63,76019.79,0.0,0.39805,0.00011,29.94481]
[1776775298667,44.63,76019.79,0.0,0.39805,0.00011,29.94481]
[1776775298685,44.63,76028.98,0.0,0.39908,0.00011,29.9689]
[1776775299467,44.63,76028.98,0.0,0.39908,0.00011,29.96899]
[1776775300193,44.63,76028.98,0.0,0.39908,0.00011,29.96899]
[1776775300308,44.63,76028.98,0.0,0.39908,0.00011,29.96899]
[1776775300789,44.64,76013.95,0.0,0.39741,0.00011,29.92967]
[1776775300897,44.64,76013.95,0.0,0.39741,0.00011,29.92967]
[1776775300953,44.64,76013.95,0.0,0.39741,0.00011,29.92967]
[1776775301441,44.64,76013.95,0.0,0.39741,0.00011,29.92967]
[1776775301480,44.64,76013.95,0.0,0.39741,0.00011,29.92967]
[1776775301924,44.64,76017.66,0.0,0.39783,0.00011,29.93947]
[1776775301987,44.64,76017.66,0.0,0.39783,0.00011,29.93947]
[1776775302484,44.64,76017.66,0.0,0.39783,0.00011,29.93957]
[1776775302957,44.64,76017.66,0.0,0.39783,0.00011,29.93957]
[1776775303028,44.64,76017.66,0.0,0.39783,0.00011,29.93957]
[1776775303036,44.64,76017.66,0.0,0.39783,0.00011,29.93957]
[1776775303148,44.64,76017.66,0.0,0.39783,0.00011,29.93957]
[1776775303490,44.64,76019.63,0.0,0.39806,0.00011,29.94486]
[1776775304535,44.64,76019.63,0.0,0.39806,0.00011,29.94486]
[1776775304574,44.64,76022.72,0.0,0.39841,0.00011,29.95307]
[1776775305500,44.64,76022.72,0.0,0.39841,0.00011,29.95307]
[1776775305690,44.64,76022.72,0.0,0.39841,0.00011,29.95307]
[1776775305748,44.64,76023.17,0.0,0.39846,0.00011,29.95435]
[1776775307016,44.65,76023.17,0.0,0.39847,0.00011,29.95445]
[1776775307529,44.65,76023.71,0.0,0.39853,0.00011,29.95596]
[1776775309949,44.65,76026.11,0.0,0.39881,0.00011,29.96243]
[1776775310006,44.65,76026.11,0.0,0.39881,0.00011,29.96243]
[1776775310289,44.65,76026.11,0.0,0.39881,0.00011,29.96243]
[1776775311074,44.65,76024.19,0.0,0.3986,0.00011,29.95751]
[1776775311098,44.65,76024.19,0.0,0.3986,0.00011,29.95751]
[1776775311194,44.65,76024.19,0.0,0.3986,0.00011,29.95751]
[1776775311365,44.65,76024.19,0.0,0.3986,0.00011,29.95751]
[1776775311556,44.66,76023.19,0.0,0.39849,0.00011,29.955]
[1776775312505,44.66,76023.19,0.0,0.39849,0.00011,29.955]
[1776775312521,44.66,76023.19,0.0,0.39849,0.00011,29.955]
[1776775312745,44.66,76020.23,0.0,0.39817,0.00011,29.94733]
[1776775313083,44.66,76020.23,0.0,0.39817,0.00011,29.94733]
[1776775313130,44.66,76020.23,0.0,0.39817,0.00011,29.94733]
[1776775313211,44.66,76020.23,0.0,0.39817,0.00011,29.94733]
[1776775313254,44.66,76020.23,0.0,0.39817,0.00011,29.94733]
[1776775318614,44.67,76021.85,0.0,0.39838,0.00011,29.95219]
[1776775319057,44.67,76021.85,0.0,0.39838,0.00011,29.95219]
[1776775319070,44.67,76021.85,0.0,0.39838,0.00011,29.95219]
[1776775319718,44.67,76029.07,0.0,0.39919,0.00011,29.97113]
[1776775320352,44.67,76029.07,0.0,0.39919,0.00011,29.97113]
[1776775320364,44.67,76029.07,0.0,0.39919,0.00011,29.97113]
[1776775320370,44.67,76029.07,0.0,0.39919,0.00011,29.97113]
[1776775320773,44.67,76031.17,0.0,0.39943,0.00011,29.97668]
[1776775321405,44.67,76031.17,0.0,0.39943,0.00011,29.97668]
[1776775321515,44.67,76031.17,0.0,0.39943,0.00011,29.97668]
[1776775322634,44.68,76022.61,0.0,0.39848,0.00011,29.95454]
[1776775323174,44.68,76022.61,0.0,0.39848,0.00011,29.95454]
[1776775326707,44.68,76019.91,0.0,0.39819,0.00011,29.9477]
[1776775326770,44.68,76018.45,0.0,0.39803,0.00011,29.94391]
[1776775327177,44.68,76018.45,0.0,0.39803,0.00011,29.94391]
[1776775327235,44.68,76018.45,0.0,0.39803,0.00011,29.94391]
[1776775327254,44.68,76018.45,0.0,0.39803,0.00011,29.94391]
[1776775329248,44.68,76019.0,0.0,0.3981,0.00011,29.9454]
[1776775331182,44.68,76015.4,0.0,0.3977,0.00011,29.93598]
[1776775336733,44.68,76007.34,0.0,0.3968,0.00011,29.91473]
[1776775337498,44.68,76007.34,0.0,0.3968,0.00011,29.91473]
[1776775337809,44.68,76014.39,0.0,0.39759,0.00011,29.93336]
[1776775337862,44.68,76014.39,0.0,0.39759,0.00011,29.93336]
[1776775337915,44.68,76014.39,0.0,0.39759,0.00011,29.93336]
[1776775338747,44.69,76014.39,0.0,0.39759,0.00011,29.93346]
[1776775339377,44.69,76014.39,0.0,0.39759,0.00011,29.93346]
[1776775339466,44.69,76014.39,0.0,0.39759,0.00011,29.93346]
[1776775340050,44.69,76018.8,0.0,0.39809,0.00011,29.94515]
[1776775340183,44.69,76018.8,0.0,0.39809,0.00011,29.94515]
[1776775340319,44.69,76018.8,0.0,0.39809,0.00011,29.94515]
[1776775340326,44.69,76018.8,0.0,0.39809,0.00011,29.94515]
[1776775341002,44.69,76014.9,0.0,0.39766,0.00011,29.93499]
[1776775341108,44.69,76014.9,0.0,0.39766,0.00011,29.93499]
[1776775341436,44.69,76014.9,0.0,0.39766,0.00011,29.93499]
[1776775341536,44.69,76014.9,0.0,0.39766,0.00011,29.93499]
[1776775341858,44.69,76014.9,0.0,0.39766,0.00011,29.93499]
[1776775341768,44.69,76008.33,0.0,0.39693,0.00011,29.91765]
[1776775342071,44.69,76008.33,0.0,0.39693,0.00011,29.91765]
[1776775342256,44.69,76008.33,0.0,0.39693,0.00011,29.91765]
[1776775342414,44.69,76008.33,0.0,0.39693,0.00011,29.91765]
[1776775342785,44.69,75996.55,0.0,0.39562,0.00011,29.88629]
[1776775343782,44.69,75968.65,0.0,0.39252,0.00011,29.81078]
[1776775344292,44.69,75968.65,0.0,0.39252,0.00011,29.81078]
[1776775344553,44.69,75968.65,0.0,0.39252,0.00011,29.81078]
[1776775344833,44.69,75968.65,0.0,0.39252,0.00011,29.81078]
[1776775344791,44.69,75966.11,0.0,0.39224,0.00011,29.80386]
[1776775345624,44.69,75966.11,0.0,0.39224,0.00011,29.80386]
[1776775345798,44.69,75966.12,0.0,0.39225,0.00011,29.80394]
[1776775348327,44.69,75969.53,0.0,0.39263,0.00011,29.81338]
[1776775348372,44.69,75969.53,0.0,0.39263,0.00011,29.81338]
[1776775349495,44.69,75969.08,0.0,0.39258,0.00011,29.8122]
[1776775349551,44.69,75969.08,0.0,0.39258,0.00011,29.8122]
[1776775349592,44.69,75969.08,0.0,0.39258,0.00011,29.8122]
[1776775349830,44.69,75977.41,0.0,0.39351,0.00011,29.83496]
[1776775350832,44.69,75985.26,0.0,0.39438,0.00011,29.85626]
[1776775351335,44.69,75985.26,0.0,0.39438,0.00011,29.85626]
[1776775351411,44.69,75985.26,0.0,0.39438,0.00011,29.85626]
[1776775351519,44.69,75985.26,0.0,0.39438,0.00011,29.85626]
[1776775351587,44.69,75985.26,0.0,0.39438,0.00011,29.85626]
[1776775351839,44.7,75987.12,0.0,0.39458,0.00011,29.85834]
[1776775353247,44.7,75991.61,0.0,0.39508,0.00011,29.87044]
[1776775353855,44.7,75992.63,0.0,0.39519,0.00011,29.87319]
[1776775356136,44.7,75990.96,0.0,0.395,0.00011,29.86873]
[1776775356882,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357117,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357198,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357260,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357755,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357841,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357906,44.7,75992.03,0.0,0.39512,0.00011,29.87162]
[1776775357780,44.7,76000.19,0.0,0.39603,0.00011,29.89348]
[1776775358036,44.7,76000.19,0.0,0.39603,0.00011,29.89348]
[1776775358299,44.7,76000.19,0.0,0.39603,0.00011,29.89348]
[1776775358513,44.7,76000.19,0.0,0.39603,0.00011,29.89348]
[1776775358741,44.7,76000.19,0.0,0.39603,0.00011,29.89348]
[1776775358894,44.7,75995.6,0.0,0.39553,0.00011,29.88131]
[1776775359443,44.7,75995.6,0.0,0.39553,0.00011,29.88131]
[1776775359449,44.7,75995.6,0.0,0.39553,0.00011,29.88131]
[1776775359901,44.7,75967.31,0.0,0.39239,0.00011,29.8047]
[1776775360064,44.7,75967.31,0.0,0.39239,0.00011,29.8047]
[1776775360833,44.7,75967.31,0.0,0.39239,0.00011,29.8047]
[1776775360911,44.7,75972.02,0.0,0.39291,0.00011,29.81762]
[1776775361240,44.7,75972.02,0.0,0.39291,0.00011,29.81762]
[1776775361927,44.7,75975.87,0.0,0.39334,0.00011,29.82815]
[1776775362157,44.7,75975.87,0.0,0.39334,0.00011,29.82815]
[1776775362229,44.7,75975.87,0.0,0.39334,0.00011,29.82815]
[1776775363597,44.7,75976.2,0.0,0.39338,0.00011,29.82908]
[1776775363658,44.7,75976.2,0.0,0.39338,0.00011,29.82908]
[1776775365684,44.7,75974.78,0.0,0.39322,0.00011,29.82528]
[1776775365945,44.7,75973.26,0.0,0.39306,0.00011,29.82117]
[1776775371030,44.71,75975.09,0.0,0.39327,0.00011,29.82631]
[1776775376103,44.71,75974.12,0.0,0.39317,0.00011,29.82378]
[1776775378012,44.71,75966.45,0.0,0.39232,0.00011,29.80292]
[1776775380875,44.71,75964.09,0.0,0.39206,0.00011,29.79652]
[1776775380899,44.71,75963.68,0.0,0.39202,0.00011,29.79544]
[1776775381845,44.71,75963.68,0.0,0.39202,0.00011,29.79544]
[1776775381903,44.71,75963.68,0.0,0.39202,0.00011,29.79544]
[1776775381860,44.71,75962.48,0.0,0.39189,0.00011,29.79218]
[1776775387392,44.72,75963.08,0.0,0.39196,0.00011,29.79404]
[1776775392435,44.72,75955.88,0.0,0.39118,0.00011,29.77442]
[1776775393905,44.72,75965.5,0.0,0.39225,0.00011,29.80101]
[1776775399438,44.72,75959.16,0.0,0.39155,0.00011,29.78378]
[1776775401794,44.73,75953.25,0.0,0.3909,0.00011,29.76756]
[1776775401861,44.73,75953.25,0.0,0.3909,0.00011,29.76756]
[1776775402126,44.73,75953.25,0.0,0.3909,0.00011,29.76756]
[1776775401970,44.73,75952.53,0.0,0.39083,0.00011,29.76563]
[1776775402482,44.73,75952.53,0.0,0.39083,0.00011,29.76563]
[1776775402553,44.73,75952.53,0.0,0.39083,0.00011,29.76563]
[1776775402574,44.73,75952.53,0.0,0.39083,0.00011,29.76563]
[1776775402942,44.73,75952.53,0.0,0.39083,0.00011,29.76563]
[1776775402974,44.73,75935.17,0.0,0.38891,0.00011,29.71719]
[1776775403110,44.73,75935.17,0.0,0.38891,0.00011,29.71719]
[1776775403376,44.73,75935.17,0.0,0.38891,0.00011,29.71719]
[1776775403810,44.73,75935.17,0.0,0.38891,0.00011,29.71719]
[1776775403836,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404079,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404434,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404540,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404604,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404903,44.73,75945.83,0.0,0.39009,0.00011,29.74702]
[1776775404642,44.73,75968.86,0.0,0.39264,0.00011,29.81072]
[1776775405362,44.73,75968.86,0.0,0.39264,0.00011,29.81072]
[1776775405444,44.73,75968.86,0.0,0.39264,0.00011,29.81072]
[1776775405560,44.73,75968.86,0.0,0.39264,0.00011,29.81072]
[1776775405899,44.73,75968.86,0.0,0.39264,0.00011,29.81072]
[1776775406008,44.73,75978.09,0.0,0.39367,0.00011,29.83589]
[1776775406987,44.73,75988.79,0.0,0.39486,0.00011,29.86496]
[1776775410335,44.74,75989.69,0.0,0.39497,0.00011,29.86757]
[1776775410379,44.74,75989.69,0.0,0.39497,0.00011,29.86757]
[1776775410671,44.74,75989.69,0.0,0.39497,0.00011,29.86757]
[1776775410728,44.74,75989.69,0.0,0.39497,0.00011,29.86757]
[1776775410829,44.74,75990.67,0.0,0.39508,0.00011,29.8702]
[1776775411222,44.74,75990.67,0.0,0.39508,0.00011,29.8702]
[1776775411304,44.74,75990.67,0.0,0.39508,0.00011,29.8702]
[1776775411399,44.74,75975.31,0.0,0.39337,0.00011,29.82583]
[1776775412228,44.74,75975.31,0.0,0.39337,0.00011,29.82583]
[1776775412263,44.74,75975.31,0.0,0.39337,0.00011,29.82583]
[1776775412989,44.74,75975.31,0.0,0.39337,0.00011,29.82583]
[1776775412330,44.74,75966.67,0.0,0.39241,0.00011,29.80229]
[1776775413048,44.74,75966.67,0.0,0.39241,0.00011,29.80229]
[1776775413355,44.74,75966.67,0.0,0.39241,0.00011,29.80229]
[1776775413534,44.74,75966.67,0.0,0.39241,0.00011,29.80229]
[1776775413584,44.74,75966.67,0.0,0.39241,0.00011,29.80229]
[1776775413984,44.74,75964.24,0.0,0.39215,0.00011,29.79573]
[1776775415254,44.74,75964.37,0.0,0.39216,0.00011,29.79609]
[1776775415309,44.74,75964.37,0.0,0.39216,0.00011,29.79609]
[1776775415325,44.74,75964.37,0.0,0.39216,0.00011,29.79609]
[1776775415328,44.74,75964.37,0.0,0.39216,0.00011,29.79609]
[1776775416698,44.74,75948.34,0.0,0.39039,0.00011,29.75195]
[1776775417130,44.74,75948.34,0.0,0.39039,0.00011,29.75195]
[1776775417341,44.74,75948.34,0.0,0.39039,0.00011,29.75195]
[1776775417771,44.74,75948.34,0.0,0.39039,0.00011,29.75195]
[1776775417871,44.74,75948.34,0.0,0.39039,0.00011,29.75195]
[1776775417946,44.74,75924.92,0.0,0.38781,0.00011,29.68633]
[1776775418249,44.74,75924.92,0.0,0.38781,0.00011,29.68633]
[1776775418785,44.74,75924.92,0.0,0.38781,0.00011,29.68633]
[1776775418849,44.75,75918.22,0.0,0.38707,0.00011,29.66743]
[1776775419728,44.75,75918.22,0.0,0.38707,0.00011,29.66743]
[1776775419911,44.75,75921.36,0.0,0.38743,0.00011,29.67661]
[1776775424031,44.75,75915.28,0.0,0.38677,0.00011,29.65958]
[1776775424118,44.75,75915.28,0.0,0.38677,0.00011,29.65958]
[1776775424338,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424489,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424581,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424623,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424738,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424763,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424855,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775424902,44.76,75912.53,0.0,0.38648,0.00011,29.652]
[1776775425045,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775425193,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775425402,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426128,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426137,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426181,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426269,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426299,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426398,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426525,44.76,75887.05,0.0,0.38367,0.00011,29.57848]
[1776775426577,44.76,75881.37,0.0,0.38307,0.00011,29.56231]
[1776775427130,44.76,75881.37,0.0,0.38307,0.00011,29.56231]
[1776775427180,44.76,75881.37,0.0,0.38307,0.00011,29.56231]
[1776775427447,44.76,75881.37,0.0,0.38307,0.00011,29.56231]
[1776775427449,44.77,75873.38,0.0,0.3822,0.00011,29.53907]
[1776775428816,44.77,75873.38,0.0,0.3822,0.00011,29.53907]
[1776775428901,44.77,75873.38,0.0,0.3822,0.00011,29.53907]
[1776775428955,44.77,75874.86,0.0,0.38237,0.00011,29.54376]
[1776775433281,44.78,75872.0,0.0,0.38208,0.00011,29.53585]
[1776775433322,44.78,75872.0,0.0,0.38208,0.00011,29.53585]
[1776775433732,44.78,75872.0,0.0,0.38208,0.00011,29.53585]
[1776775433769,44.78,75872.0,0.0,0.38208,0.00011,29.53585]
[1776775433919,44.78,75872.0,0.0,0.38208,0.00011,29.53585]
[1776775434022,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434085,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434433,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434589,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434766,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434790,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434865,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434924,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775435019,44.78,75868.39,0.0,0.38168,0.00011,29.52524]
[1776775434956,44.78,75855.46,0.0,0.38027,0.00011,29.48693]
[1776775435467,44.78,75855.46,0.0,0.38027,0.00011,29.48699]
[1776775436488,44.78,75855.46,0.0,0.38027,0.00011,29.48699]
[1776775436535,44.78,75855.46,0.0,0.38027,0.00011,29.48699]
[1776775436560,44.78,75848.98,0.0,0.37956,0.00011,29.46771]
[1776775441586,44.79,75847.86,0.0,0.37945,0.00011,29.46465]
[1776775446683,44.79,75844.86,0.0,0.37914,0.00011,29.45608]
[1776775446899,44.79,75844.86,0.0,0.37914,0.00011,29.45608]
[1776775447653,44.79,75851.84,0.0,0.37991,0.00011,29.47707]
[1776775447687,44.79,75851.84,0.0,0.37991,0.00011,29.47707]
[1776775447705,44.8,75866.35,0.0,0.38151,0.00011,29.52026]
[1776775448744,44.8,75866.35,0.0,0.38151,0.00011,29.52026]
[1776775448826,44.81,75863.53,0.0,0.38123,0.00011,29.51264]
[1776775449569,44.81,75863.53,0.0,0.38123,0.00011,29.51268]
[1776775450246,44.81,75863.53,0.0,0.38123,0.00011,29.51268]
[1776775450331,44.81,75863.53,0.0,0.38123,0.00011,29.51268]
[1776775451352,44.81,75860.89,0.0,0.38094,0.00011,29.50491]
[1776775451582,44.81,75858.24,0.0,0.38065,0.00011,29.4971]
[1776775452536,44.81,75858.24,0.0,0.38065,0.00011,29.4971]
[1776775452694,44.81,75854.69,0.0,0.38026,0.00011,29.4866]
[1776775453963,44.81,75854.69,0.0,0.38026,0.00011,29.4866]
[1776775453994,44.81,75854.69,0.0,0.38026,0.00011,29.4866]
[1776775454608,44.81,75853.3,0.0,0.38011,0.00011,29.48252]
[1776775454813,44.81,75857.62,0.0,0.38059,0.00011,29.49544]
[1776775457047,44.81,75857.62,0.0,0.38059,0.00011,29.49551]
[1776775457047,44.81,75857.62,0.0,0.38059,0.00011,29.49551]
[1776775457119,44.81,75863.38,0.0,0.38123,0.00011,29.51265]
[1776775457217,44.81,75863.38,0.0,0.38123,0.00011,29.51265]
[1776775457354,44.81,75863.38,0.0,0.38123,0.00011,29.51265]
[1776775457708,44.81,75789.8,0.0,0.37317,0.00011,29.28898]
[1776775458274,44.81,75789.8,0.0,0.37317,0.00011,29.28898]
[1776775458336,44.81,75789.8,0.0,0.37317,0.00011,29.28898]
[1776775458882,44.81,75789.8,0.0,0.37317,0.00011,29.28898]
[1776775458955,44.81,75755.58,0.0,0.36944,0.00011,29.18105]
[1776775459214,44.81,75755.58,0.0,0.36944,0.00011,29.18105]
[1776775459659,44.81,75755.58,0.0,0.36944,0.00011,29.18105]
[1776775460118,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460281,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460440,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460549,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460694,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460814,44.81,75744.82,0.0,0.36827,0.00011,29.14658]
[1776775460871,44.83,75742.18,0.0,0.36803,0.00011,29.13921]
[1776775461228,44.83,75742.18,0.0,0.36803,0.00011,29.13921]
[1776775461439,44.83,75742.18,0.0,0.36803,0.00011,29.13921]
[1776775461960,44.83,75742.18,0.0,0.36803,0.00011,29.13921]
[1776775462017,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462279,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462384,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462450,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462653,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462760,44.87,75734.67,0.0,0.36736,0.00011,29.11885]
[1776775462962,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463312,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463471,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463721,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463761,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463905,44.88,75770.91,0.0,0.37133,0.00011,29.23541]
[1776775463948,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775464360,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775464480,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775464545,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775464595,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775464867,44.9,75803.86,0.0,0.37497,0.00011,29.33906]
[1776775465011,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775465223,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775465294,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775465734,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775465866,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775466071,44.9,75818.13,0.0,0.37653,0.00011,29.3829]
[1776775466149,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466349,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466429,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466471,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466509,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466671,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466763,44.9,75821.42,0.0,0.37689,0.00011,29.39298]
[1776775466858,44.9,75811.45,0.0,0.37581,0.00011,29.3626]
[1776775467190,44.9,75811.45,0.0,0.37581,0.00011,29.3626]
[1776775467277,44.9,75811.45,0.0,0.37581,0.00011,29.3626]
[1776775467711,44.9,75811.45,0.0,0.37582,0.00011,29.36292]
[1776775470041,44.91,75807.88,0.0,0.37545,0.00011,29.35246]
[1776775470086,44.91,75807.88,0.0,0.37545,0.00011,29.35246]
[1776775470804,44.92,75800.95,0.0,0.37471,0.00011,29.33168]
[1776775470853,44.92,75800.95,0.0,0.37471,0.00011,29.33168]
[1776775471093,44.93,75803.63,0.0,0.37502,0.00011,29.33753]
[1776775471644,44.93,75803.63,0.0,0.37502,0.00011,29.33753]
[1776775471721,44.93,75803.63,0.0,0.37502,0.00011,29.33753]
[1776775471798,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472399,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472498,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472499,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472647,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472654,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472747,44.94,75801.59,0.0,0.37485,0.00011,29.33268]
[1776775472849,44.96,75813.32,0.0,0.37618,0.00011,29.36981]
[1776775473824,44.96,75813.32,0.0,0.37618,0.00011,29.36981]
[1776775473951,44.96,75816.54,0.0,0.37653,0.00011,29.37962]
[1776775474965,44.96,75816.54,0.0,0.37653,0.00011,29.37962]
[1776775475024,44.96,75816.54,0.0,0.37653,0.00011,29.37962]
[1776775475037,44.98,75814.75,0.0,0.3764,0.00011,29.37569]
[1776775475777,44.98,75814.75,0.0,0.37641,0.00011,29.37593]
[1776775477623,44.99,75813.77,0.0,0.37631,0.00011,29.37307]
[1776775477961,44.99,75813.77,0.0,0.37631,0.00011,29.37307]
[1776775478055,44.99,75813.77,0.0,0.37631,0.00011,29.37307]
[1776775478382,44.99,75815.55,0.0,0.37651,0.00011,29.37874]
[1776775478447,44.99,75815.55,0.0,0.37651,0.00011,29.37874]
[1776775478899,44.99,75824.24,0.0,0.37746,0.00011,29.40522]
[1776775482707,44.99,75822.2,0.0,0.37725,0.00011,29.39915]
[1776775482755,44.99,75822.2,0.0,0.37725,0.00011,29.39915]
[1776775482974,44.99,75822.2,0.0,0.37725,0.00011,29.39915]
[1776775483058,44.99,75822.2,0.0,0.37725,0.00011,29.39915]
[1776775483127,45.0,75828.45,0.0,0.37794,0.00011,29.41832]
[1776775483838,45.0,75828.45,0.0,0.37794,0.00011,29.41832]
[1776775484403,45.0,75828.45,0.0,0.37794,0.00011,29.41832]
[1776775489420,45.0,75830.44,0.0,0.37817,0.00011,29.42473]
[1776775492686,45.0,75825.77,0.0,0.37767,0.00011,29.41089]
[1776775492749,45.0,75825.77,0.0,0.37767,0.00011,29.41089]
[1776775492835,45.0,75825.77,0.0,0.37767,0.00011,29.41089]
[1776775492899,45.0,75825.77,0.0,0.37767,0.00011,29.41089]
[1776775493030,45.0,75825.77,0.0,0.37767,0.00011,29.41089]
[1776775493028,45.01,75835.72,0.0,0.37877,0.00011,29.44099]
[1776775494188,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494258,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494665,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494725,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494731,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494771,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494815,45.01,75835.72,0.0,0.37877,0.00011,29.44106]
[1776775494969,45.01,75846.22,0.0,0.37992,0.00011,29.47241]
[1776775495342,45.01,75846.22,0.0,0.37992,0.00011,29.47241]
[1776775495424,45.01,75846.22,0.0,0.37992,0.00011,29.47241]
[1776775496017,45.01,75846.22,0.0,0.37992,0.00011,29.47241]
[1776775496075,45.01,75848.84,0.0,0.38021,0.00011,29.48025]
[1776775496669,45.01,75848.84,0.0,0.38021,0.00011,29.48025]
[1776775496730,45.01,75848.84,0.0,0.38021,0.00011,29.48025]
[1776775497221,45.01,75848.84,0.0,0.38021,0.00011,29.4803]
[1776775497248,45.01,75848.84,0.0,0.38021,0.00011,29.4803]
[1776775497266,45.01,75848.84,0.0,0.38021,0.00011,29.4803]
[1776775497946,45.01,75853.98,0.0,0.38077,0.00011,29.49557]
[1776775498664,45.01,75853.98,0.0,0.38077,0.00011,29.49557]
[1776775498680,45.01,75853.98,0.0,0.38077,0.00011,29.49557]
[1776775498953,45.01,75855.89,0.0,0.38098,0.00011,29.50125]
[1776775499580,45.01,75855.89,0.0,0.38098,0.00011,29.50125]
[1776775499617,45.01,75855.89,0.0,0.38098,0.00011,29.50125]
[1776775501067,45.01,75849.7,0.0,0.38031,0.00011,29.48296]
[1776775501129,45.01,75851.19,0.0,0.38047,0.00011,29.48746]
[1776775501885,45.01,75851.19,0.0,0.38047,0.00011,29.48746]
[1776775501971,45.01,75851.19,0.0,0.38047,0.00011,29.48746]
[1776775501986,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502151,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502196,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502214,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502306,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502321,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502392,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775502653,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775503064,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775503103,45.01,75837.74,0.0,0.379,0.00011,29.44744]
[1776775503107,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503153,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503255,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503313,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503367,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503369,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503477,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503609,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503631,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775503697,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504010,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504694,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504760,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504769,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504773,45.01,75842.6,0.0,0.37954,0.00011,29.46202]
[1776775504995,45.02,75832.11,0.0,0.3784,0.00011,29.43076]
[1776775505306,45.02,75832.11,0.0,0.3784,0.00011,29.43076]
[1776775505361,45.02,75832.11,0.0,0.3784,0.00011,29.43076]
[1776775505712,45.02,75832.11,0.0,0.3784,0.00011,29.43076]
[1776775505778,45.02,75832.11,0.0,0.3784,0.00011,29.43076]
[1776775506085,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506309,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506387,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506629,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506659,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506887,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775506971,45.02,75812.06,0.0,0.37621,0.00011,29.3701]
[1776775507131,45.02,75795.14,0.0,0.37437,0.00011,29.31822]
[1776775507167,45.02,75795.14,0.0,0.37437,0.00011,29.31822]
[1776775507315,45.02,75795.14,0.0,0.37437,0.00011,29.31822]
[1776775507334,45.02,75795.14,0.0,0.37437,0.00011,29.31822]
[1776775508133,45.01,75776.78,0.0,0.37237,0.00011,29.26118]
[1776775509072,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775509387,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775509401,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775509421,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775509452,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775510113,45.01,75779.84,0.0,0.3727,0.00011,29.27074]
[1776775510144,45.01,75774.24,0.0,0.37209,0.00011,29.25326]
[1776775510189,45.01,75774.24,0.0,0.37209,0.00011,29.25326]
[1776775511063,45.01,75774.24,0.0,0.37209,0.00011,29.25326]
[1776775511139,45.01,75774.24,0.0,0.37209,0.00011,29.25326]
[1776775511118,45.01,75778.64,0.0,0.37257,0.00011,29.26702]
[1776775511497,45.01,75778.64,0.0,0.37257,0.00011,29.26702]
[1776775512046,45.01,75778.64,0.0,0.37257,0.00011,29.26702]
[1776775513098,45.01,75778.64,0.0,0.37257,0.00011,29.26702]
[1776775513138,45.01,75778.64,0.0,0.37257,0.00011,29.26702]
[1776775513132,45.01,75779.66,0.0,0.37268,0.00011,29.27021]
[1776775514576,45.01,75777.15,0.0,0.37241,0.00011,29.26239]
[1776775514644,45.01,75777.15,0.0,0.37241,0.00011,29.26239]
[1776775515067,45.02,75777.15,0.0,0.37241,0.00011,29.2624]
[1776775515476,45.02,75777.15,0.0,0.37241,0.00011,29.2624]
[1776775516075,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516229,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516419,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516584,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516720,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516758,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516800,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775516889,45.02,75779.0,0.0,0.37261,0.00011,29.2682]
[1776775517138,45.02,75811.35,0.0,0.37614,0.00011,29.36796]
[1776775518115,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775518170,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775518230,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775519080,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775519094,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775519150,45.02,75820.8,0.0,0.37717,0.00011,29.39678]
[1776775519155,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775519176,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775519882,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775519943,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775520057,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775520158,45.02,75810.92,0.0,0.3761,0.00011,29.36684]
[1776775520157,45.02,75795.68,0.0,0.37444,0.00011,29.32022]
[1776775521595,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521722,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521752,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521861,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521896,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521957,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775521981,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775522016,45.02,75791.25,0.0,0.37396,0.00011,29.30655]
[1776775522127,45.02,75790.98,0.0,0.37393,0.00011,29.30571]
[1776775523074,45.02,75790.98,0.0,0.37393,0.00011,29.30571]
[1776775523130,45.02,75790.98,0.0,0.37393,0.00011,29.30571]
[1776775523128,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523176,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523253,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523324,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523398,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523403,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775523481,45.02,75774.94,0.0,0.37219,0.00011,29.25585]
[1776775524142,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524594,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524617,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524633,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524916,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524931,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775524973,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775525032,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775525108,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775525152,45.02,75775.69,0.0,0.37227,0.00011,29.25824]
[1776775525142,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775525268,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775525316,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775525458,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775525595,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775525676,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775526046,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775526130,45.02,75793.46,0.0,0.3742,0.00011,29.31343]
[1776775526150,45.02,75808.8,0.0,0.37588,0.00011,29.36065]
[1776775526212,45.02,75808.8,0.0,0.37588,0.00011,29.36065]
[1776775526265,45.02,75808.8,0.0,0.37588,0.00011,29.36065]
[1776775526361,45.02,75808.8,0.0,0.37588,0.00011,29.36065]
[1776775527156,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775527366,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775527406,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775527422,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775527441,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775527504,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775528149,45.02,75820.6,0.0,0.37717,0.00011,29.39659]
[1776775528167,45.02,75817.89,0.0,0.37687,0.00011,29.38844]
[1776775528225,45.02,75817.89,0.0,0.37687,0.00011,29.38844]
[1776775528947,45.02,75817.89,0.0,0.37687,0.00011,29.38844]
[1776775529254,45.02,75817.89,0.0,0.37687,0.00011,29.38844]
[1776775529267,45.02,75817.89,0.0,0.37687,0.00011,29.38844]
[1776775530177,45.03,75819.81,0.0,0.37709,0.00011,29.39437]
[1776775531729,45.03,75820.16,0.0,0.37712,0.00011,29.39254]
[1776775532336,45.03,75822.16,0.0,0.37734,0.00011,29.39881]
[1776775532443,45.03,75822.16,0.0,0.37734,0.00011,29.39881]
[1776775533114,45.03,75822.16,0.0,0.37734,0.00011,29.39881]
[1776775533169,45.03,75822.16,0.0,0.37734,0.00011,29.39881]
[1776775533187,45.03,75835.02,0.0,0.37875,0.00011,29.43752]
[1776775533737,45.03,75835.02,0.0,0.37875,0.00011,29.43752]
[1776775533809,45.03,75839.16,0.0,0.3792,0.00011,29.44991]
[1776775534342,45.03,75839.16,0.0,0.3792,0.00011,29.44991]
[1776775534398,45.03,75839.16,0.0,0.3792,0.00011,29.44991]
[1776775535156,45.03,75839.16,0.0,0.3792,0.00011,29.44991]
[1776775535167,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775535289,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775535889,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775535926,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775536062,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775536128,45.03,75833.01,0.0,0.37854,0.00011,29.43174]
[1776775536140,45.03,75831.99,0.0,0.37843,0.00011,29.42868]
[1776775537436,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537499,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537510,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537594,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537661,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537710,45.03,75836.22,0.0,0.37889,0.00011,29.44145]
[1776775537776,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538229,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538265,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538292,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538305,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538369,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538657,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538727,45.03,75840.19,0.0,0.37932,0.00011,29.45332]
[1776775538737,45.04,75841.56,0.0,0.37948,0.00011,29.45749]
[1776775540159,45.04,75841.56,0.0,0.37948,0.00011,29.45749]
[1776775540226,45.04,75848.05,0.0,0.38019,0.00011,29.47686]
[1776775540995,45.04,75848.05,0.0,0.38019,0.00011,29.47686]
[1776775541049,45.04,75848.05,0.0,0.38019,0.00011,29.47686]
[1776775541096,45.04,75851.2,0.0,0.38054,0.00011,29.48638]
[1776775542436,45.04,75851.2,0.0,0.38054,0.00011,29.48638]
[1776775542525,45.04,75851.2,0.0,0.38054,0.00011,29.48638]
[1776775543709,45.04,75850.26,0.0,0.38044,0.00011,29.4836]
[1776775543775,45.04,75850.26,0.0,0.38044,0.00011,29.4836]
[1776775543864,45.04,75851.6,0.0,0.38059,0.00011,29.48761]
[1776775545960,45.04,75851.6,0.0,0.38059,0.00011,29.48766]
[1776775546021,45.04,75851.6,0.0,0.38059,0.00011,29.48766]
[1776775546678,45.04,75848.97,0.0,0.38031,0.00011,29.47997]
[1776775546697,45.04,75848.97,0.0,0.38031,0.00011,29.47997]
[1776775546718,45.04,75848.97,0.0,0.38031,0.00011,29.47997]
[1776775546790,45.04,75848.97,0.0,0.38031,0.00011,29.47997]
[1776775547194,45.04,75848.97,0.0,0.38031,0.00011,29.47997]
[1776775547132,45.04,75850.95,0.0,0.38053,0.00011,29.48594]
[1776775547240,45.04,75850.95,0.0,0.38053,0.00011,29.48594]
[1776775547771,45.04,75850.95,0.0,0.38053,0.00011,29.48594]
[1776775547780,45.04,75850.95,0.0,0.38053,0.00011,29.48594]
[1776775548187,45.04,75850.95,0.0,0.38053,0.00011,29.48594]
[1776775547828,45.04,75854.99,0.0,0.38097,0.00011,29.49788]
[1776775548736,45.04,75857.59,0.0,0.38125,0.00011,29.50555]
[1776775549750,45.04,75857.59,0.0,0.38125,0.00011,29.50555]
[1776775549842,45.04,75857.59,0.0,0.38125,0.00011,29.50555]
[1776775550796,45.04,75855.9,0.0,0.38107,0.00011,29.50065]
[1776775551010,45.04,75859.11,0.0,0.38142,0.00011,29.51014]
[1776775553019,45.04,75859.11,0.0,0.38142,0.00011,29.51014]
[1776775553068,45.04,75859.11,0.0,0.38142,0.00011,29.51014]
[1776775554243,45.05,75866.61,0.0,0.38225,0.00011,29.53225]
[1776775554319,45.05,75866.61,0.0,0.38225,0.00011,29.53225]
[1776775554461,45.05,75866.61,0.0,0.38225,0.00011,29.53225]
[1776775555036,45.05,75870.37,0.0,0.38266,0.00011,29.54325]
[1776775556934,45.05,75860.25,0.0,0.38155,0.00011,29.51365]
[1776775561548,45.05,75861.7,0.0,0.38172,0.00011,29.51804]
[1776775561613,45.05,75861.7,0.0,0.38172,0.00011,29.51804]
[1776775561890,45.05,75861.7,0.0,0.38172,0.00011,29.51804]
[1776775561928,45.05,75863.37,0.0,0.3819,0.00011,29.52294]
[1776775562377,45.05,75863.37,0.0,0.3819,0.00011,29.52294]
[1776775562456,45.05,75863.37,0.0,0.3819,0.00011,29.52294]
[1776775563204,45.05,75863.37,0.0,0.3819,0.00011,29.52294]
[1776775562892,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775563258,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775563591,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775563720,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775563794,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775563891,45.05,75867.6,0.0,0.38237,0.00011,29.53538]
[1776775564480,45.05,75867.08,0.0,0.38231,0.00011,29.53386]
[1776775565104,45.05,75867.08,0.0,0.38231,0.00011,29.53386]
[1776775565175,45.05,75867.08,0.0,0.38231,0.00011,29.53386]
[1776775565206,45.05,75858.93,0.0,0.38142,0.00011,29.50998]
[1776775565971,45.05,75858.93,0.0,0.38142,0.00011,29.50998]
[1776775566031,45.05,75858.93,0.0,0.38142,0.00011,29.50998]
[1776775566106,45.05,75858.93,0.0,0.38142,0.00011,29.50998]
[1776775566132,45.05,75859.4,0.0,0.38147,0.00011,29.5114]
[1776775568000,45.05,75859.64,0.0,0.3815,0.00011,29.51211]
[1776775568071,45.05,75859.92,0.0,0.38153,0.00011,29.513]
[1776775573985,45.05,75863.55,0.0,0.38194,0.00011,29.5238]
[1776775576110,45.06,75876.26,0.0,0.38333,0.00011,29.56102]
[1776775576983,45.06,75876.26,0.0,0.38333,0.00011,29.56102]
[1776775577060,45.06,75876.26,0.0,0.38333,0.00011,29.56102]
[1776775577112,45.06,75876.26,0.0,0.38333,0.00011,29.56102]
[1776775577764,45.06,75877.07,0.0,0.38342,0.00011,29.56339]
[1776775577963,45.06,75877.07,0.0,0.38342,0.00011,29.56339]
[1776775577990,45.06,75877.07,0.0,0.38342,0.00011,29.56339]
[1776775578079,45.06,75880.69,0.0,0.38382,0.00011,29.5739]
[1776775580633,45.06,75886.17,0.0,0.38442,0.00011,29.58974]
[1776775580691,45.06,75886.17,0.0,0.38442,0.00011,29.58974]
[1776775581229,45.06,75886.17,0.0,0.38442,0.00011,29.58974]
[1776775581293,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581317,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581364,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581426,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581750,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581824,45.06,75888.7,0.0,0.3847,0.00011,29.59703]
[1776775581929,45.06,75900.0,0.0,0.38593,0.00011,29.6294]
[1776775582741,45.06,75900.0,0.0,0.38593,0.00011,29.6294]
[1776775582838,45.06,75900.0,0.0,0.38593,0.00011,29.6294]
[1776775583165,45.06,75900.0,0.0,0.38593,0.00011,29.6294]
[1776775583174,45.06,75909.9,0.0,0.38702,0.00011,29.65746]
[1776775583245,45.06,75909.9,0.0,0.38702,0.00011,29.65746]
[1776775583525,45.06,75909.9,0.0,0.38702,0.00011,29.65746]
[1776775583544,45.06,75909.9,0.0,0.38702,0.00011,29.65746]
[1776775583583,45.06,75909.9,0.0,0.38702,0.00011,29.65746]
[1776775584515,45.06,75916.45,0.0,0.38774,0.00011,29.67597]
[1776775584591,45.06,75916.45,0.0,0.38774,0.00011,29.67597]
[1776775584691,45.06,75916.45,0.0,0.38774,0.00011,29.67597]
[1776775585008,45.06,75916.45,0.0,0.38774,0.00011,29.67597]
[1776775585276,45.06,75913.27,0.0,0.38739,0.00011,29.66701]
[1776775585339,45.06,75913.27,0.0,0.38739,0.00011,29.66701]
[1776775585354,45.06,75913.27,0.0,0.38739,0.00011,29.66701]
[1776775586049,45.06,75912.6,0.0,0.38732,0.00011,29.6652]
[1776775587428,45.06,75912.6,0.0,0.38732,0.00011,29.6652]
[1776775587580,45.06,75913.38,0.0,0.3874,0.00011,29.6674]
[1776775589757,45.06,75912.97,0.0,0.38736,0.00011,29.66635]
[1776775589798,45.06,75912.97,0.0,0.38736,0.00011,29.66635]
[1776775590257,45.06,75911.69,0.0,0.38722,0.00011,29.66277]
[1776775591201,45.06,75910.71,0.0,0.38711,0.00011,29.65707]
[1776775593945,45.06,75906.31,0.0,0.38663,0.00011,29.64464]
[1776775593966,45.06,75906.31,0.0,0.38663,0.00011,29.64464]
[1776775594101,45.06,75906.31,0.0,0.38663,0.00011,29.64464]
[1776775594237,45.06,75906.31,0.0,0.38663,0.00011,29.64464]
[1776775594240,45.06,75900.03,0.0,0.38594,0.00011,29.6268]
[1776775594735,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775595526,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775595597,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775595638,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775596627,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775596696,45.06,75886.92,0.0,0.3845,0.00011,29.58923]
[1776775597756,45.06,75893.79,0.0,0.38525,0.00011,29.60896]
[1776775597789,45.06,75893.79,0.0,0.38525,0.00011,29.60896]
[1776775598117,45.06,75888.13,0.0,0.38463,0.00011,29.59267]
[1776775603694,45.06,75888.92,0.0,0.38472,0.00011,29.5949]
[1776775606213,45.06,75890.77,0.0,0.38492,0.00011,29.6002]
[1776775606267,45.06,75901.87,0.0,0.38614,0.00011,29.63198]
[1776775606291,45.06,75901.87,0.0,0.38614,0.00011,29.63198]
[1776775606340,45.06,75901.87,0.0,0.38614,0.00011,29.63198]
[1776775607216,45.06,75901.87,0.0,0.38614,0.00011,29.63198]
[1776775607289,45.06,75908.63,0.0,0.38688,0.00011,29.65118]
[1776775607722,45.06,75908.63,0.0,0.38688,0.00011,29.65118]
[1776775608436,45.06,75908.63,0.0,0.38688,0.00011,29.65118]
[1776775609106,45.06,75908.63,0.0,0.38688,0.00011,29.65118]
[1776775609158,45.06,75908.63,0.0,0.38688,0.00011,29.65118]
[1776775609195,45.06,75910.28,0.0,0.38706,0.00011,29.65593]
[1776775609554,45.06,75910.28,0.0,0.38706,0.00011,29.65593]
[1776775609610,45.06,75910.28,0.0,0.38706,0.00011,29.65593]
[1776775609650,45.06,75910.28,0.0,0.38706,0.00011,29.65593]
[1776775609989,45.06,75916.16,0.0,0.38771,0.00011,29.67253]
[1776775611463,45.06,75922.57,0.0,0.38841,0.00011,29.6906]
[1776775611504,45.06,75922.57,0.0,0.38841,0.00011,29.6906]
[1776775612140,45.06,75922.57,0.0,0.38841,0.00011,29.6906]
[1776775612197,45.06,75922.57,0.0,0.38841,0.00011,29.6906]
[1776775612441,45.06,75921.75,0.0,0.38833,0.00011,29.68833]
[1776775612920,45.06,75920.43,0.0,0.38818,0.00011,29.68463]
[1776775613837,45.06,75920.43,0.0,0.38818,0.00011,29.68463]
[1776775614147,45.06,75920.43,0.0,0.38818,0.00011,29.68463]
[1776775614446,45.06,75919.27,0.0,0.38805,0.00011,29.68139]
[1776775614771,45.06,75919.27,0.0,0.38805,0.00011,29.68139]
[1776775616813,45.06,75914.35,0.0,0.38751,0.00011,29.66756]
[1776775619874,45.06,75913.73,0.0,0.38745,0.00011,29.6659]
[1776775620144,45.06,75913.73,0.0,0.38745,0.00011,29.6659]
[1776775622040,45.07,75904.0,0.0,0.38639,0.00011,29.63843]
[1776775626651,45.07,75904.21,0.0,0.38641,0.00011,29.63912]
[1776775627213,45.07,75901.13,0.0,0.38608,0.00011,29.6304]
[1776775630223,45.07,75909.62,0.0,0.38701,0.00011,29.65448]
[1776775632644,45.07,75911.35,0.0,0.3872,0.00011,29.65946]
[1776775632658,45.07,75911.35,0.0,0.3872,0.00011,29.65946]
[1776775636233,45.07,75907.46,0.0,0.38678,0.00011,29.6485]
[1776775636241,45.07,75909.81,0.0,0.38704,0.00011,29.65519]
[1776775636700,45.07,75909.81,0.0,0.38704,0.00011,29.65519]
[1776775636743,45.07,75909.81,0.0,0.38704,0.00011,29.65519]
[1776775637904,45.07,75912.85,0.0,0.38737,0.00011,29.66381]
[1776775637988,45.07,75912.85,0.0,0.38737,0.00011,29.66381]
[1776775638651,45.07,75916.42,0.0,0.38776,0.00011,29.67389]
[1776775638760,45.07,75916.42,0.0,0.38776,0.00011,29.67389]
[1776775638857,45.07,75916.42,0.0,0.38776,0.00011,29.67389]
[1776775639146,45.07,75916.42,0.0,0.38776,0.00011,29.67389]
[1776775639201,45.07,75916.42,0.0,0.38776,0.00011,29.67389]
[1776775639296,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775639505,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775639574,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640270,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775639958,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640356,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640363,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640589,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640706,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775640745,45.07,75924.44,0.0,0.38865,0.00011,29.69642]
[1776775641282,45.07,75929.02,0.0,0.38915,0.00011,29.70921]
[1776775642780,45.07,75928.68,0.0,0.38911,0.00011,29.70826]
[1776775642797,45.07,75928.68,0.0,0.38911,0.00011,29.70826]
[1776775642821,45.07,75928.68,0.0,0.38911,0.00011,29.70826]
[1776775642978,45.07,75928.68,0.0,0.38911,0.00011,29.70825]
[1776775644122,45.07,75928.68,0.0,0.38911,0.00011,29.70825]
[1776775644178,45.07,75928.68,0.0,0.38911,0.00011,29.70825]
[1776775644234,45.07,75928.68,0.0,0.38911,0.00011,29.70825]
[1776775644722,45.07,75923.38,0.0,0.38853,0.00011,29.69344]
[1776775644764,45.07,75923.38,0.0,0.38853,0.00011,29.69344]
[1776775644850,45.07,75923.38,0.0,0.38853,0.00011,29.69344]
[1776775644896,45.07,75923.38,0.0,0.38853,0.00011,29.69344]
[1776775644947,45.07,75923.38,0.0,0.38853,0.00011,29.69344]
[1776775644992,45.07,75923.38,0.0,0.38853,0.00011,29.69345]
[1776775648227,45.07,75923.08,0.0,0.3885,0.00011,29.69261]
[1776775648800,45.07,75919.71,0.0,0.38813,0.00011,29.68316]
[1776775648832,45.07,75919.71,0.0,0.38813,0.00011,29.68316]
[1776775648834,45.07,75919.71,0.0,0.38813,0.00011,29.68316]
[1776775648898,45.07,75919.71,0.0,0.38813,0.00011,29.68316]
[1776775648952,45.07,75919.71,0.0,0.38813,0.00011,29.68316]
[1776775649305,45.07,75913.9,0.0,0.38749,0.00011,29.66682]
[1776775655065,45.07,75916.69,0.0,0.38779,0.00011,29.6718]
[1776775660117,45.07,75925.51,0.0,0.38876,0.00011,29.69658]
[1776775662194,45.07,75913.69,0.0,0.38746,0.00011,29.66343]
[1776775667194,45.07,75917.47,0.0,0.38788,0.00011,29.67408]
[1776775671182,45.08,75926.26,0.0,0.38885,0.00011,29.69878]
[1776775675212,45.08,75917.86,0.0,0.38793,0.00011,29.6753]
[1776775679238,45.08,75927.6,0.0,0.389,0.00011,29.70263]
[1776775683135,45.08,75928.18,0.0,0.38906,0.00011,29.70425]
[1776775683148,45.08,75928.18,0.0,0.38906,0.00011,29.70425]
[1776775683197,45.08,75928.18,0.0,0.38906,0.00011,29.70425]
[1776775683285,45.08,75928.18,0.0,0.38906,0.00011,29.70425]
[1776775683299,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775683580,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775683664,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775683839,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775684016,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775684198,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775684293,45.08,75927.6,0.0,0.389,0.00011,29.70264]
[1776775684303,45.08,75911.01,0.0,0.38718,0.00011,29.65606]
[1776775684574,45.08,75911.01,0.0,0.38718,0.00011,29.65606]
[1776775684655,45.08,75911.01,0.0,0.38718,0.00011,29.65606]
[1776775685000,45.08,75911.01,0.0,0.38718,0.00011,29.65606]
[1776775685064,45.08,75911.01,0.0,0.38718,0.00011,29.65606]
[1776775685281,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775685389,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775685410,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775685478,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775685914,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775686183,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775686250,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775686279,45.08,75911.01,0.0,0.38717,0.00011,29.656]
[1776775686287,45.08,75913.0,0.0,0.38739,0.00011,29.66166]
[1776775686572,45.08,75913.0,0.0,0.38739,0.00011,29.66166]
[1776775687746,45.08,75917.67,0.0,0.38791,0.00011,29.67485]
[1776775687758,45.08,75917.67,0.0,0.38791,0.00011,29.67485]
[1776775687807,45.08,75917.67,0.0,0.38791,0.00011,29.67485]
[1776775690048,45.08,75926.75,0.0,0.38891,0.00011,29.70032]
[1776775691456,45.08,75927.1,0.0,0.38895,0.00011,29.70134]
[1776775691479,45.08,75927.1,0.0,0.38895,0.00011,29.70134]
[1776775691534,45.08,75927.1,0.0,0.38895,0.00011,29.70134]
[1776775692330,45.08,75926.97,0.0,0.38893,0.00011,29.70099]
[1776775693489,45.08,75924.58,0.0,0.38867,0.00011,29.69435]
[1776775695384,45.08,75923.48,0.0,0.38855,0.00011,29.69132]
[1776775696065,45.08,75923.48,0.0,0.38855,0.00011,29.69132]
[1776775696358,45.08,75923.52,0.0,0.38856,0.00011,29.69146]
[1776775697538,45.08,75921.89,0.0,0.38838,0.00011,29.68693]
[1776775697606,45.08,75921.89,0.0,0.38838,0.00011,29.68693]
[1776775697754,45.08,75921.89,0.0,0.38838,0.00011,29.68693]
[1776775698352,45.08,75919.72,0.0,0.38814,0.00011,29.68078]
[1776775698897,45.08,75919.72,0.0,0.38814,0.00011,29.68078]
[1776775698907,45.08,75919.72,0.0,0.38814,0.00011,29.68078]
[1776775699021,45.08,75919.72,0.0,0.38814,0.00011,29.68078]
[1776775699122,45.08,75902.49,0.0,0.38625,0.00011,29.63211]
[1776775699619,45.08,75901.66,0.0,0.38616,0.00011,29.62971]
[1776775700511,45.08,75901.66,0.0,0.38616,0.00011,29.62971]
[1776775700554,45.08,75901.66,0.0,0.38616,0.00011,29.62971]
[1776775700652,45.08,75901.66,0.0,0.38616,0.00011,29.62971]
[1776775700757,45.08,75901.66,0.0,0.38616,0.00011,29.62971]
[1776775700854,45.08,75897.72,0.0,0.38573,0.00011,29.61845]
[1776775701680,45.08,75897.72,0.0,0.38573,0.00011,29.61845]
[1776775701771,45.08,75893.34,0.0,0.38525,0.00011,29.60589]
[1776775703608,45.08,75893.34,0.0,0.38524,0.00011,29.60587]
[1776775704358,45.08,75896.07,0.0,0.38554,0.00011,29.61366]
[1776775707119,45.08,75893.21,0.0,0.38523,0.00011,29.60546]
[1776775707173,45.08,75893.21,0.0,0.38523,0.00011,29.60546]
[1776775707577,45.08,75894.07,0.0,0.38532,0.00011,29.6079]
[1776775708135,45.08,75897.06,0.0,0.38565,0.00011,29.61643]
[1776775711929,45.08,75891.87,0.0,0.38506,0.00011,29.59848]
[1776775712021,45.08,75891.87,0.0,0.38506,0.00011,29.59848]
[1776775712409,45.08,75882.43,0.0,0.38403,0.00011,29.57131]
[1776775712489,45.08,75882.43,0.0,0.38403,0.00011,29.57131]
[1776775712505,45.08,75882.43,0.0,0.38403,0.00011,29.57131]
[1776775712511,45.08,75860.27,0.0,0.38161,0.00011,29.50675]
[1776775713599,45.08,75860.27,0.0,0.38161,0.00011,29.50675]
[1776775713985,45.08,75860.27,0.0,0.38161,0.00011,29.50675]
[1776775714047,45.08,75861.56,0.0,0.38175,0.00011,29.51057]
[1776775719636,45.08,75857.43,0.0,0.3813,0.00011,29.4986]
[1776775724479,45.08,75856.63,0.0,0.38122,0.00011,29.49643]
[1776775724538,45.08,75856.63,0.0,0.38122,0.00011,29.49643]
[1776775725198,45.08,75856.63,0.0,0.38122,0.00011,29.49643]
[1776775725224,45.08,75856.63,0.0,0.38122,0.00011,29.49643]
[1776775730396,45.08,75849.63,0.0,0.38047,0.00011,29.476]
[1776775731408,45.09,75847.3,0.0,0.38022,0.00011,29.46919]
[1776775731466,45.09,75847.3,0.0,0.38022,0.00011,29.46919]
[1776775734051,45.09,75836.84,0.0,0.37908,0.00011,29.43818]
[1776775735898,45.09,75834.11,0.0,0.37879,0.00011,29.43015]
[1776775736366,45.09,75832.58,0.0,0.37863,0.00011,29.42571]
[1776775737927,45.09,75831.96,0.0,0.37856,0.00011,29.42392]
[1776775737935,45.09,75831.96,0.0,0.37856,0.00011,29.42392]
[1776775737956,45.09,75831.96,0.0,0.37856,0.00011,29.42392]
[1776775738303,45.09,75831.38,0.0,0.3785,0.00011,29.42225]
[1776775741363,45.1,75841.27,0.0,0.37959,0.00011,29.45196]
[1776775741966,45.1,75841.27,0.0,0.37959,0.00011,29.45196]
[1776775741989,45.1,75841.27,0.0,0.37959,0.00011,29.45196]
[1776775742082,45.1,75841.27,0.0,0.37959,0.00011,29.45196]
[1776775742365,45.1,75837.8,0.0,0.37921,0.00011,29.44167]
[1776775742683,45.1,75825.91,0.0,0.37792,0.00011,29.40605]
[1776775748229,45.1,75823.35,0.0,0.37765,0.00011,29.39863]
[1776775750739,45.1,75831.75,0.0,0.37858,0.00011,29.42415]
[1776775752458,45.11,75830.79,0.0,0.37848,0.00011,29.42133]
[1776775752467,45.11,75830.79,0.0,0.37848,0.00011,29.42133]
[1776775752497,45.11,75830.79,0.0,0.37848,0.00011,29.42133]
[1776775752525,45.11,75830.79,0.0,0.37848,0.00011,29.42133]
[1776775752753,45.11,75830.79,0.0,0.37848,0.00011,29.42139]
[1776775753467,45.11,75830.79,0.0,0.37848,0.00011,29.42139]
[1776775753478,45.11,75830.79,0.0,0.37848,0.00011,29.42139]
[1776775754334,45.11,75843.11,0.0,0.37982,0.00011,29.45824]
[1776775754817,45.11,75843.11,0.0,0.37982,0.00011,29.45824]
[1776775754894,45.11,75843.11,0.0,0.37982,0.00011,29.45824]
[1776775760810,45.11,75848.16,0.0,0.38038,0.00011,29.47338]
[1776775765845,45.11,75848.22,0.0,0.38039,0.00011,29.47368]
[1776775767964,45.11,75849.68,0.0,0.38055,0.00011,29.47801]
[1776775768179,45.11,75849.68,0.0,0.38055,0.00011,29.47801]
[1776775768196,45.11,75849.68,0.0,0.38055,0.00011,29.47801]
[1776775768262,45.11,75849.68,0.0,0.38055,0.00011,29.47801]
[1776775768351,45.11,75849.68,0.0,0.38055,0.00011,29.47801]
[1776775768310,45.11,75853.15,0.0,0.38093,0.00011,29.48827]
[1776775768567,45.11,75853.15,0.0,0.38093,0.00011,29.48827]
[1776775768998,45.11,75876.96,0.0,0.38353,0.00011,29.55787]
[1776775769943,45.11,75876.96,0.0,0.38353,0.00011,29.55787]
[1776775769996,45.11,75876.96,0.0,0.38353,0.00011,29.55787]
[1776775770104,45.11,75876.96,0.0,0.38353,0.00011,29.55787]
[1776775770207,45.11,75876.96,0.0,0.38353,0.00011,29.55787]
[1776775770309,45.11,75877.97,0.0,0.38364,0.00011,29.56076]
[1776775770844,45.11,75877.97,0.0,0.38364,0.00011,29.56076]
[1776775770855,45.11,75877.97,0.0,0.38364,0.00011,29.56076]
[1776775770916,45.11,75877.97,0.0,0.38364,0.00011,29.56076]
[1776775770948,45.11,75882.43,0.0,0.38413,0.00011,29.57362]
[1776775772140,45.11,75882.43,0.0,0.38413,0.00011,29.57362]
[1776775772161,45.11,75882.43,0.0,0.38413,0.00011,29.57362]
[1776775772167,45.11,75882.43,0.0,0.38413,0.00011,29.57362]
[1776775772509,45.11,75878.4,0.0,0.38368,0.00011,29.55897]
[1776775772588,45.11,75878.4,0.0,0.38368,0.00011,29.55897]
[1776775772694,45.11,75878.4,0.0,0.38368,0.00011,29.55897]
[1776775772846,45.11,75878.4,0.0,0.38368,0.00011,29.55897]
[1776775773411,45.11,75878.4,0.0,0.38368,0.00011,29.55897]
[1776775772931,45.11,75862.96,0.0,0.38199,0.00011,29.51401]
[1776775773473,45.11,75862.96,0.0,0.38199,0.00011,29.51401]
[1776775773969,45.11,75862.96,0.0,0.38199,0.00011,29.51401]
[1776775774443,45.11,75856.35,0.0,0.38127,0.00011,29.49462]
[1776775776453,45.11,75851.12,0.0,0.3807,0.00011,29.47924]
[1776775776518,45.11,75851.12,0.0,0.3807,0.00011,29.47924]
[1776775776888,45.11,75851.12,0.0,0.3807,0.00011,29.47924]
[1776775777244,45.11,75854.43,0.0,0.38106,0.00011,29.489]
[1776775778197,45.11,75854.43,0.0,0.38106,0.00011,29.489]
[1776775778266,45.11,75854.43,0.0,0.38106,0.00011,29.489]
[1776775778275,45.11,75856.24,0.0,0.38126,0.00011,29.49437]
[1776775779328,45.11,75856.24,0.0,0.38126,0.00011,29.49437]
[1776775779429,45.11,75865.31,0.0,0.38225,0.00011,29.52097]
[1776775780049,45.11,75865.31,0.0,0.38225,0.00011,29.52097]
[1776775780143,45.11,75865.31,0.0,0.38225,0.00011,29.52097]
[1776775780231,45.11,75865.31,0.0,0.38225,0.00011,29.52097]
[1776775780429,45.11,75865.31,0.0,0.38225,0.00011,29.52097]
[1776775781366,45.11,75867.8,0.0,0.38252,0.00011,29.52824]
[1776775781408,45.11,75868.74,0.0,0.38262,0.00011,29.53099]
[1776775782506,45.11,75874.69,0.0,0.38327,0.00011,29.54828]
[1776775782598,45.11,75874.69,0.0,0.38327,0.00011,29.54828]
[1776775784510,45.11,75874.9,0.0,0.3833,0.00011,29.54889]
[1776775785430,45.11,75874.88,0.0,0.38329,0.00011,29.54882]
[1776775786496,45.11,75871.43,0.0,0.38292,0.00011,29.53879]
[1776775789635,45.11,75869.87,0.0,0.38275,0.00011,29.53426]
[1776775789868,45.11,75869.87,0.0,0.38275,0.00011,29.53426]
[1776775790316,45.11,75869.87,0.0,0.38275,0.00011,29.53426]
[1776775790361,45.11,75869.87,0.0,0.38275,0.00011,29.53426]
[1776775790363,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775790503,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775791031,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775792088,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775792140,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775792160,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775792175,45.11,75862.47,0.0,0.38194,0.00011,29.51266]
[1776775792270,45.11,75844.34,0.0,0.37996,0.00011,29.45924]
[1776775793113,45.11,75849.85,0.0,0.38056,0.00011,29.47561]
[1776775794259,45.11,75849.85,0.0,0.38056,0.00011,29.47561]
[1776775794321,45.11,75849.85,0.0,0.38056,0.00011,29.47561]
[1776775794332,45.11,75849.85,0.0,0.38056,0.00011,29.47561]
[1776775795409,45.11,75850.48,0.0,0.38064,0.00011,29.47757]
[1776775795486,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775795656,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775795785,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796376,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796441,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796066,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796783,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796831,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796850,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775796902,45.11,75850.38,0.0,0.38063,0.00011,29.47732]
[1776775797341,45.12,75810.95,0.0,0.37633,0.00011,29.35921]
[1776775798459,45.12,75810.95,0.0,0.37633,0.00011,29.35921]
[1776775798083,45.12,75810.95,0.0,0.37634,0.00011,29.35929]
[1776775798519,45.12,75810.95,0.0,0.37634,0.00011,29.35929]
[1776775798626,45.12,75810.95,0.0,0.37634,0.00011,29.35929]
[1776775799089,45.12,75806.93,0.0,0.3759,0.00011,29.34701]
[1776775800187,45.12,75806.93,0.0,0.3759,0.00011,29.34701]
[1776775800247,45.12,75806.93,0.0,0.3759,0.00011,29.34701]
[1776775800252,45.11,75797.28,0.0,0.37485,0.00011,29.31743]
[1776775800890,45.11,75797.28,0.0,0.37485,0.00011,29.31743]
[1776775800941,45.11,75797.28,0.0,0.37485,0.00011,29.31743]
[1776775801297,45.11,75797.28,0.0,0.37485,0.00011,29.31743]
[1776775801389,45.11,75797.28,0.0,0.37485,0.00011,29.31743]
[1776775801440,45.11,75797.05,0.0,0.37482,0.00011,29.31662]
[1776775803313,45.11,75801.16,0.0,0.37526,0.00011,29.32922]
[1776775803390,45.11,75801.16,0.0,0.37526,0.00011,29.32922]
[1776775803497,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775803599,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804089,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804126,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804142,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804177,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804237,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804339,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804415,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804437,45.11,75801.67,0.0,0.37532,0.00011,29.33083]
[1776775804423,45.11,75798.22,0.0,0.37495,0.00011,29.32031]
[1776775804592,45.11,75798.22,0.0,0.37495,0.00011,29.32031]
[1776775804823,45.11,75798.22,0.0,0.37495,0.00011,29.32031]
[1776775804950,45.11,75798.22,0.0,0.37495,0.00011,29.32031]
[1776775805386,45.12,75819.29,0.0,0.37724,0.00011,29.38449]
[1776775806753,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775806817,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775806819,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775806876,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775807205,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775807227,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775807400,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775807449,45.12,75819.29,0.0,0.37725,0.00011,29.38463]
[1776775807243,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775807745,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775807830,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775808280,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775808364,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775808415,45.12,75819.27,0.0,0.37725,0.00011,29.38462]
[1776775808407,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808523,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808591,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775808751,45.12,75821.67,0.0,0.37751,0.00011,29.39191]
[1776775809194,45.12,75821.67,0.0,0.37751,0.00011,29.39195]
[1776775810036,45.12,75821.67,0.0,0.37751,0.00011,29.39195]
[1776775810059,45.12,75821.67,0.0,0.37751,0.00011,29.39195]
[1776775810290,45.12,75827.75,0.0,0.37818,0.00011,29.41035]
[1776775812528,45.12,75828.95,0.0,0.37832,0.00011,29.41413]
[1776775812597,45.12,75828.95,0.0,0.37832,0.00011,29.41413]
[1776775812617,45.12,75828.95,0.0,0.37832,0.00011,29.41413]
[1776775812670,45.12,75828.95,0.0,0.37832,0.00011,29.41413]
[1776775814232,45.12,75829.32,0.0,0.37836,0.00011,29.41533]
[1776775814294,45.12,75829.32,0.0,0.37836,0.00011,29.41533]
[1776775816945,45.13,75826.05,0.0,0.37802,0.00011,29.40579]
[1776775817246,45.13,75826.31,0.0,0.37805,0.00011,29.40666]
[1776775818951,45.13,75827.05,0.0,0.37813,0.00011,29.40898]
[1776775819062,45.13,75827.05,0.0,0.37813,0.00011,29.40898]
[1776775819402,45.13,75835.19,0.0,0.37902,0.00011,29.43344]
[1776775822279,45.14,75837.45,0.0,0.37928,0.00011,29.44042]
[1776775824576,45.14,75836.89,0.0,0.37922,0.00011,29.4389]
[1776775824638,45.14,75836.89,0.0,0.37922,0.00011,29.4389]
[1776775824937,45.14,75836.89,0.0,0.37922,0.00011,29.4389]
[1776775824998,45.14,75836.89,0.0,0.37922,0.00011,29.4389]
[1776775825543,45.14,75836.89,0.0,0.37923,0.00011,29.43897]
[1776775826308,45.14,75845.6,0.0,0.38018,0.00011,29.46492]
[1776775828410,45.14,75848.94,0.0,0.38055,0.00011,29.47485]
[1776775828421,45.14,75848.94,0.0,0.38055,0.00011,29.47485]
[1776775828411,45.14,75850.94,0.0,0.38077,0.00011,29.4808]
[1776775829329,45.14,75850.94,0.0,0.38077,0.00011,29.48085]
[1776775831217,45.14,75850.6,0.0,0.38073,0.00011,29.47989]
[1776775831353,45.14,75850.45,0.0,0.38071,0.00011,29.47651]
[1776775831549,45.14,75850.45,0.0,0.38071,0.00011,29.47651]
[1776775831673,45.14,75850.45,0.0,0.38071,0.00011,29.47651]
[1776775832352,45.14,75859.98,0.0,0.38175,0.00011,29.50458]
[1776775833052,45.14,75859.98,0.0,0.38175,0.00011,29.50458]
[1776775833188,45.14,75859.98,0.0,0.38175,0.00011,29.50458]
[1776775833244,45.14,75859.98,0.0,0.38175,0.00011,29.50458]
[1776775833357,45.14,75862.12,0.0,0.38198,0.00011,29.51087]
[1776775833558,45.14,75862.12,0.0,0.38198,0.00011,29.51087]
[1776775833609,45.14,75862.12,0.0,0.38198,0.00011,29.51087]
[1776775833618,45.14,75862.12,0.0,0.38198,0.00011,29.51087]
[1776775833667,45.14,75862.12,0.0,0.38198,0.00011,29.51087]
[1776775834436,45.14,75861.31,0.0,0.3819,0.00011,29.50852]
[1776775837008,45.15,75854.48,0.0,0.38115,0.00011,29.48852]
[1776775837100,45.15,75854.48,0.0,0.38115,0.00011,29.48852]
[1776775837388,45.15,75854.71,0.0,0.38118,0.00011,29.48923]
[1776775838666,45.15,75853.65,0.0,0.38106,0.00011,29.48615]
[1776775838683,45.15,75853.65,0.0,0.38106,0.00011,29.48615]
[1776775839401,45.15,75853.19,0.0,0.38102,0.00011,29.48483]
[1776775843429,45.15,75863.07,0.0,0.3821,0.00011,29.51394]
[1776775844395,45.15,75863.07,0.0,0.3821,0.00011,29.51394]
[1776775844628,45.15,75862.4,0.0,0.38203,0.00011,29.51199]
[1776775844767,45.15,75862.4,0.0,0.38203,0.00011,29.51199]
[1776775844896,45.15,75862.4,0.0,0.38203,0.00011,29.51199]
[1776775845459,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775846284,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775846358,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775846361,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775846368,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775846382,45.15,75873.44,0.0,0.38323,0.00011,29.54416]
[1776775847050,45.15,75879.02,0.0,0.38384,0.00011,29.56031]
[1776775847119,45.15,75879.02,0.0,0.38384,0.00011,29.56031]
[1776775847214,45.15,75879.02,0.0,0.38384,0.00011,29.56031]
[1776775847353,45.15,75879.02,0.0,0.38384,0.00011,29.56031]
[1776775847460,45.15,75879.02,0.0,0.38384,0.00011,29.5603]
[1776775848171,45.15,75879.02,0.0,0.38384,0.00011,29.5603]
[1776775848290,45.15,75879.02,0.0,0.38384,0.00011,29.5603]
[1776775849024,45.15,75881.23,0.0,0.38408,0.00011,29.56668]
[1776775849080,45.15,75881.23,0.0,0.38408,0.00011,29.56668]
[1776775849226,45.15,75881.23,0.0,0.38408,0.00011,29.56668]
[1776775849493,45.15,75846.69,0.0,0.38031,0.00011,29.46577]
[1776775849635,45.15,75846.69,0.0,0.38031,0.00011,29.46577]
[1776775849711,45.15,75846.69,0.0,0.38031,0.00011,29.46577]
[1776775851299,45.15,75852.97,0.0,0.381,0.00011,29.48431]
[1776775851360,45.15,75852.97,0.0,0.381,0.00011,29.48431]
[1776775851561,45.15,75852.97,0.0,0.381,0.00011,29.48431]
[1776775851537,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775851639,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775851937,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775852018,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775852247,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775852271,45.15,75853.76,0.0,0.38108,0.00011,29.48665]
[1776775852498,45.15,75854.68,0.0,0.38119,0.00011,29.48943]
[1776775852938,45.15,75854.68,0.0,0.38119,0.00011,29.48943]
[1776775853046,45.15,75854.68,0.0,0.38119,0.00011,29.48943]
[1776775853546,45.15,75878.89,0.0,0.38383,0.00011,29.56001]
[1776775854114,45.15,75878.89,0.0,0.38383,0.00011,29.56001]
[1776775854197,45.15,75878.89,0.0,0.38383,0.00011,29.56001]
[1776775854245,45.15,75878.89,0.0,0.38383,0.00011,29.56001]
[1776775854512,45.15,75878.89,0.0,0.38383,0.00011,29.56]
[1776775854697,45.15,75878.89,0.0,0.38383,0.00011,29.56]
[1776775854756,45.15,75878.89,0.0,0.38383,0.00011,29.56]
[1776775855450,45.15,75878.89,0.0,0.38383,0.00011,29.56]
[1776775855512,45.15,75878.89,0.0,0.38383,0.00011,29.56]
[1776775856426,45.15,75878.58,0.0,0.3838,0.00011,29.55909]
[1776775856516,45.15,75878.58,0.0,0.3838,0.00011,29.55909]
[1776775860781,45.15,75883.16,0.0,0.38429,0.00011,29.57223]
[1776775860883,45.15,75883.16,0.0,0.38429,0.00011,29.57223]
[1776775860989,45.15,75883.16,0.0,0.38429,0.00011,29.57223]
[1776775861182,45.15,75883.16,0.0,0.38429,0.00011,29.57223]
[1776775861340,45.15,75883.16,0.0,0.38429,0.00011,29.57223]
[1776775861563,45.15,75883.78,0.0,0.38436,0.00011,29.574]
[1776775862569,45.15,75864.16,0.0,0.38222,0.00011,29.51713]
[1776775862782,45.15,75864.16,0.0,0.38222,0.00011,29.51713]
[1776775862944,45.15,75864.16,0.0,0.38222,0.00011,29.51713]
[1776775862988,45.15,75864.16,0.0,0.38222,0.00011,29.51713]
[1776775863576,45.15,75873.77,0.0,0.38327,0.00011,29.5451]
[1776775864766,45.15,75873.77,0.0,0.38327,0.00011,29.5451]
[1776775864823,45.15,75873.77,0.0,0.38327,0.00011,29.5451]
[1776775865184,45.15,75873.77,0.0,0.38327,0.00011,29.5451]
[1776775865285,45.15,75877.18,0.0,0.38364,0.00011,29.55497]
[1776775866943,45.15,75877.61,0.0,0.38369,0.00011,29.55622]
[1776775867017,45.15,75877.61,0.0,0.38369,0.00011,29.55622]
[1776775867481,45.15,75877.61,0.0,0.38369,0.00011,29.55622]
[1776775867490,45.15,75877.61,0.0,0.38369,0.00011,29.55622]
[1776775867540,45.15,75877.0,0.0,0.38362,0.00011,29.55445]
[1776775868189,45.15,75877.0,0.0,0.38362,0.00011,29.55445]
[1776775868258,45.15,75876.77,0.0,0.3836,0.00011,29.55378]
[1776775872384,45.15,75859.47,0.0,0.38171,0.00011,29.50346]
[1776775873590,45.15,75857.07,0.0,0.38145,0.00011,29.49646]
[1776775873659,45.15,75857.07,0.0,0.38145,0.00011,29.49646]
[1776775874272,45.15,75857.07,0.0,0.38145,0.00011,29.49646]
[1776775875559,45.15,75855.11,0.0,0.38124,0.00011,29.49074]
[1776775876368,45.15,75857.03,0.0,0.38145,0.00011,29.49645]
[1776775877579,45.15,75857.03,0.0,0.38145,0.00011,29.49645]
[1776775880775,45.15,75853.33,0.0,0.38105,0.00011,29.48572]
[1776775881591,45.15,75853.56,0.0,0.38108,0.00011,29.48644]
[1776775881625,45.15,75853.56,0.0,0.38108,0.00011,29.48644]
[1776775881704,45.15,75853.56,0.0,0.38108,0.00011,29.48644]
[1776775882494,45.15,75849.87,0.0,0.38068,0.00011,29.47561]
[1776775884098,45.16,75849.75,0.0,0.38067,0.00011,29.47531]
[1776775884400,45.16,75849.75,0.0,0.38067,0.00011,29.47531]
[1776775884490,45.16,75849.75,0.0,0.38067,0.00011,29.47531]
[1776775885375,45.16,75866.46,0.0,0.38249,0.00011,29.52438]
[1776775885706,45.16,75866.46,0.0,0.38249,0.00011,29.52438]
[1776775886477,45.16,75865.15,0.0,0.38235,0.00011,29.52058]
[1776775891334,45.16,75857.54,0.0,0.38151,0.00011,29.49545]
[1776775894498,45.16,75849.62,0.0,0.38065,0.00011,29.47227]
[1776775899541,45.16,75848.96,0.0,0.38059,0.00011,29.47046]
[1776775901071,45.16,75852.88,0.0,0.38102,0.00011,29.48214]
[1776775901119,45.16,75852.88,0.0,0.38102,0.00011,29.48214]
[1776775901138,45.16,75852.88,0.0,0.38102,0.00011,29.48214]
[1776775901203,45.16,75852.88,0.0,0.38102,0.00011,29.48214]
[1776775901271,45.16,75859.25,0.0,0.38172,0.00011,29.50084]
[1776775901891,45.16,75859.25,0.0,0.38172,0.00011,29.50084]
[1776775901951,45.16,75859.25,0.0,0.38172,0.00011,29.50084]
[1776775902175,45.16,75859.25,0.0,0.38172,0.00011,29.50084]
[1776775902309,45.16,75859.25,0.0,0.38172,0.00011,29.50084]
[1776775902312,45.16,75865.11,0.0,0.38236,0.00011,29.51801]
[1776775903946,45.17,75862.45,0.0,0.38207,0.00011,29.51028]
[1776775903995,45.17,75862.45,0.0,0.38207,0.00011,29.51028]
[1776775904038,45.17,75862.45,0.0,0.38207,0.00011,29.51028]
[1776775904076,45.17,75858.67,0.0,0.38166,0.00011,29.49922]
[1776775909905,45.17,75857.65,0.0,0.38155,0.00011,29.49637]
[1776775915246,45.17,75858.21,0.0,0.38162,0.00011,29.49811]
[1776775920980,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775921788,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775921855,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775922117,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775922385,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775922466,45.17,75865.98,0.0,0.38247,0.00011,29.52101]
[1776775922536,45.17,75869.69,0.0,0.38288,0.00011,29.53184]
[1776775923717,45.17,75869.69,0.0,0.38288,0.00011,29.53184]
[1776775924281,45.17,75869.69,0.0,0.38288,0.00011,29.53184]
[1776775924345,45.17,75869.69,0.0,0.38288,0.00011,29.53184]
[1776775924372,45.17,75869.69,0.0,0.38288,0.00011,29.53184]
[1776775924445,45.17,75882.96,0.0,0.38433,0.00011,29.57022]
[1776775926214,45.17,75886.47,0.0,0.38471,0.00011,29.58029]
[1776775926614,45.17,75885.53,0.0,0.38461,0.00011,29.57758]
[1776775931618,45.17,75887.15,0.0,0.38478,0.00011,29.58216]
[1776775936704,45.17,75883.47,0.0,0.38438,0.00011,29.5715]
[1776775940304,45.17,75885.9,0.0,0.38464,0.00011,29.57845]
[1776775940324,45.17,75889.03,0.0,0.38498,0.00011,29.58742]
[1776775942584,45.17,75891.18,0.0,0.38522,0.00011,29.59356]
[1776775945180,45.17,75893.3,0.0,0.38544,0.00011,29.59955]
[1776775951193,45.16,75892.01,0.0,0.38528,0.00011,29.59271]
[1776775956228,45.16,75895.51,0.0,0.38566,0.00011,29.60258]
[1776775961021,45.16,75892.35,0.0,0.38531,0.00011,29.59344]
[1776775966032,45.16,75887.8,0.0,0.38481,0.00011,29.5803]
[1776775971333,45.16,75885.43,0.0,0.38455,0.00011,29.57344]
[1776775974328,45.16,75885.78,0.0,0.38458,0.00011,29.57441]
[1776775974376,45.16,75885.78,0.0,0.38458,0.00011,29.57441]
[1776775974474,45.16,75885.67,0.0,0.38457,0.00011,29.57409]
[1776775976648,45.16,75877.32,0.0,0.38366,0.00011,29.55002]
[1776775978283,45.16,75877.32,0.0,0.38366,0.00011,29.55002]
[1776775978598,45.16,75873.64,0.0,0.38326,0.00011,29.53938]
[1776775980803,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775980811,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775980860,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775980921,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775981227,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775981282,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775981549,45.16,75877.33,0.0,0.38366,0.00011,29.55009]
[1776775981631,45.16,75882.87,0.0,0.38427,0.00011,29.56609]
[1776775982336,45.16,75882.87,0.0,0.38427,0.00011,29.56609]
[1776775982412,45.16,75882.87,0.0,0.38427,0.00011,29.56608]
[1776775982848,45.16,75882.87,0.0,0.38427,0.00011,29.56608]
[1776775983418,45.16,75890.66,0.0,0.38512,0.00011,29.58843]
[1776775988452,45.16,75889.03,0.0,0.38494,0.00011,29.58368]
[1776775993487,45.16,75888.91,0.0,0.38492,0.00011,29.58325]
[1776775994776,45.16,75888.5,0.0,0.38487,0.00011,29.58206]
[1776775995501,45.15,75889.62,0.0,0.38499,0.00011,29.58525]
[1776776000537,45.15,75892.9,0.0,0.38535,0.00011,29.59451]
[1776776005190,45.15,75895.28,0.0,0.3856,0.00011,29.60118]
[1776776005247,45.15,75895.28,0.0,0.3856,0.00011,29.60118]
[1776776006795,45.15,75902.18,0.0,0.38635,0.00011,29.62073]
[1776776006858,45.15,75902.18,0.0,0.38635,0.00011,29.62073]
[1776776007093,45.15,75902.18,0.0,0.38635,0.00011,29.62073]
[1776776007587,45.15,75903.23,0.0,0.38647,0.00011,29.62367]
[1776776013628,45.14,75904.43,0.0,0.38657,0.00011,29.6238]
[1776776016710,45.14,75907.72,0.0,0.38693,0.00011,29.633]
[1776776016757,45.14,75907.18,0.0,0.38687,0.00011,29.63141]
[1776776017215,45.14,75907.18,0.0,0.38687,0.00011,29.63141]
[1776776017477,45.14,75907.18,0.0,0.38687,0.00011,29.63141]
[1776776017493,45.14,75907.18,0.0,0.38687,0.00011,29.63141]
[1776776017556,45.14,75907.18,0.0,0.38687,0.00011,29.63141]
[1776776017659,45.14,75912.81,0.0,0.38748,0.00011,29.64725]
[1776776017926,45.14,75912.81,0.0,0.38748,0.00011,29.64725]
[1776776018663,45.14,75912.25,0.0,0.38742,0.00011,29.6456]
[1776776018754,45.14,75912.25,0.0,0.38742,0.00011,29.6456]
[1776776018788,45.14,75912.25,0.0,0.38742,0.00011,29.6456]
[1776776019274,45.14,75912.25,0.0,0.38742,0.00011,29.6456]
[1776776019670,45.14,75920.58,0.0,0.38833,0.00011,29.66897]
[1776776021064,45.14,75921.08,0.0,0.38838,0.00011,29.67035]
[1776776021079,45.14,75921.08,0.0,0.38838,0.00011,29.67035]
[1776776021154,45.14,75920.74,0.0,0.38835,0.00011,29.6694]
[1776776025183,45.14,75918.67,0.0,0.38811,0.00011,29.6635]
[1776776025374,45.14,75918.67,0.0,0.38811,0.00011,29.6635]
[1776776025418,45.14,75918.67,0.0,0.38811,0.00011,29.6635]
[1776776025451,45.14,75918.67,0.0,0.38811,0.00011,29.6635]
[1776776025712,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026084,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026098,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026505,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026553,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026599,45.14,75917.43,0.0,0.38798,0.00011,29.66]
[1776776026732,45.14,75919.94,0.0,0.38825,0.00011,29.66701]
[1776776026807,45.14,75919.94,0.0,0.38825,0.00011,29.66701]
[1776776026884,45.14,75919.94,0.0,0.38825,0.00011,29.66701]
[1776776027732,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028224,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028240,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028282,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028284,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028312,45.14,75929.46,0.0,0.3893,0.00011,29.69363]
[1776776028734,45.14,75935.39,0.0,0.38995,0.00011,29.7101]
[1776776029714,45.14,75935.39,0.0,0.38995,0.00011,29.7101]
[1776776029741,45.14,75936.88,0.0,0.39012,0.00011,29.71425]
[1776776033103,45.14,75935.45,0.0,0.38996,0.00011,29.71038]
[1776776033419,45.14,75935.45,0.0,0.38996,0.00011,29.71038]
[1776776033492,45.14,75935.58,0.0,0.38998,0.00011,29.71077]
[1776776039528,45.14,75936.89,0.0,0.39013,0.00011,29.71449]
[1776776045108,45.14,75941.35,0.0,0.39062,0.00011,29.72697]
[1776776050285,45.15,75931.69,0.0,0.38957,0.00011,29.70042]
[1776776051617,45.15,75930.73,0.0,0.38947,0.00011,29.6978]
[1776776051654,45.15,75930.73,0.0,0.38947,0.00011,29.6978]
[1776776051715,45.15,75923.13,0.0,0.38864,0.00011,29.67668]
[1776776055476,45.15,75922.05,0.0,0.38852,0.00011,29.67381]
[1776776055684,45.15,75922.29,0.0,0.38855,0.00011,29.67452]
[1776776057700,45.15,75921.55,0.0,0.38847,0.00011,29.6725]
[1776776057725,45.15,75921.55,0.0,0.38847,0.00011,29.6725]
[1776776057754,45.15,75921.55,0.0,0.38847,0.00011,29.6725]
[1776776057733,45.15,75918.95,0.0,0.38819,0.00011,29.66527]
[1776776060396,45.15,75918.16,0.0,0.38811,0.00011,29.66311]
[1776776060585,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776060943,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776061128,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776061320,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776061653,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776061724,45.15,75918.95,0.0,0.38819,0.00011,29.66537]
[1776776061754,45.16,75932.27,0.0,0.38966,0.00011,29.70253]
[1776776062384,45.16,75932.27,0.0,0.38966,0.00011,29.70253]
[1776776062676,45.16,75932.27,0.0,0.38966,0.00011,29.70253]
[1776776062737,45.16,75932.27,0.0,0.38966,0.00011,29.70253]
[1776776062762,45.16,75932.27,0.0,0.38966,0.00011,29.70253]
[1776776062776,45.16,75925.02,0.0,0.38886,0.00011,29.68242]
[1776776063041,45.16,75925.02,0.0,0.38886,0.00011,29.68242]
[1776776063141,45.16,75925.02,0.0,0.38886,0.00011,29.68242]
[1776776063470,45.16,75920.56,0.0,0.38838,0.00011,29.67]
[1776776064600,45.16,75920.56,0.0,0.38838,0.00011,29.67]
[1776776064781,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776064888,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776064938,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776065053,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776065407,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776065670,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776065714,45.16,75913.33,0.0,0.38759,0.00011,29.64975]
[1776776065722,45.16,75927.73,0.0,0.38917,0.00011,29.69006]
[1776776066039,45.16,75927.73,0.0,0.38917,0.00011,29.69006]
[1776776066104,45.16,75927.73,0.0,0.38917,0.00011,29.69006]
[1776776066140,45.16,75935.77,0.0,0.39005,0.00011,29.71239]
[1776776067234,45.16,75935.77,0.0,0.39005,0.00011,29.71239]
[1776776067272,45.16,75935.77,0.0,0.39005,0.00011,29.71239]
[1776776067283,45.16,75935.77,0.0,0.39005,0.00011,29.71239]
[1776776067336,45.16,75936.29,0.0,0.39011,0.00011,29.71386]
[1776776067887,45.16,75936.29,0.0,0.39011,0.00011,29.71386]
[1776776067952,45.16,75936.29,0.0,0.39011,0.00011,29.71386]
[1776776069948,45.16,75937.55,0.0,0.39025,0.00011,29.71741]
[1776776069956,45.16,75937.55,0.0,0.39025,0.00011,29.71741]
[1776776070446,45.16,75937.55,0.0,0.39025,0.00011,29.71741]
[1776776070640,45.16,75933.35,0.0,0.38979,0.00011,29.70583]
[1776776076068,45.16,75935.77,0.0,0.39005,0.00011,29.70979]
[1776776081103,45.17,75937.71,0.0,0.39028,0.00011,29.71531]
[1776776086138,45.17,75939.75,0.0,0.39051,0.00011,29.7211]
[1776776091174,45.17,75938.87,0.0,0.39042,0.00011,29.71882]
[1776776093859,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776093862,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776094045,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776094331,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776094457,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776094762,45.17,75940.45,0.0,0.39059,0.00011,29.72323]
[1776776094807,45.17,75955.27,0.0,0.39222,0.00011,29.7638]
[1776776095994,45.17,75955.27,0.0,0.39222,0.00011,29.76383]
[1776776096005,45.17,75955.27,0.0,0.39222,0.00011,29.76383]
[1776776096719,45.17,75959.77,0.0,0.39272,0.00011,29.77605]
[1776776097630,45.17,75959.77,0.0,0.39272,0.00011,29.77605]
[1776776097712,45.17,75959.77,0.0,0.39272,0.00011,29.77605]
[1776776098210,45.17,75960.54,0.0,0.3928,0.00011,29.77813]
[1776776098767,45.17,75961.06,0.0,0.39286,0.00011,29.77954]
[1776776104269,45.17,75964.52,0.0,0.39324,0.00011,29.78887]
[1776776107163,45.17,75962.42,0.0,0.39301,0.00011,29.78319]
[1776776107178,45.17,75962.42,0.0,0.39301,0.00011,29.78319]
[1776776107291,45.17,75962.42,0.0,0.39301,0.00011,29.78319]
[1776776107299,45.17,75962.73,0.0,0.39304,0.00011,29.78402]
[1776776108294,45.17,75962.73,0.0,0.39304,0.00011,29.78402]
[1776776108820,45.17,75962.73,0.0,0.39304,0.00011,29.78402]
[1776776108307,45.17,75963.33,0.0,0.39311,0.00011,29.78564]
[1776776108862,45.17,75963.33,0.0,0.39311,0.00011,29.78564]
[1776776109760,45.17,75972.56,0.0,0.39412,0.00011,29.81047]
[1776776110032,45.17,75972.56,0.0,0.39412,0.00011,29.81047]
[1776776110166,45.17,75972.56,0.0,0.39412,0.00011,29.81047]
[1776776110273,45.17,75972.56,0.0,0.39412,0.00011,29.81047]
[1776776110374,45.17,75977.53,0.0,0.39467,0.00011,29.82375]
[1776776111825,45.17,75977.53,0.0,0.39467,0.00011,29.82375]
[1776776111835,45.17,75977.53,0.0,0.39467,0.00011,29.82375]
[1776776111847,45.17,75979.13,0.0,0.39484,0.00011,29.828]
[1776776113581,45.17,75987.45,0.0,0.39576,0.00011,29.85004]
[1776776115628,45.17,75987.45,0.0,0.39575,0.00011,29.85001]
[1776776115652,45.17,75987.45,0.0,0.39575,0.00011,29.85001]
[1776776115661,45.17,75987.45,0.0,0.39575,0.00011,29.85001]
[1776776115721,45.17,75990.67,0.0,0.39611,0.00011,29.85848]
[1776776121387,45.17,75984.82,0.0,0.39545,0.00011,29.84273]
[1776776122460,45.17,75984.82,0.0,0.39545,0.00011,29.84273]
[1776776122479,45.17,75984.82,0.0,0.39545,0.00011,29.84273]
[1776776122754,45.17,75991.07,0.0,0.39614,0.00011,29.85924]
[1776776123017,45.17,75991.07,0.0,0.39614,0.00011,29.85924]
[1776776123606,45.17,75991.07,0.0,0.39614,0.00011,29.85924]
[1776776123703,45.17,75991.07,0.0,0.39614,0.00011,29.85924]
[1776776123707,45.16,75995.42,0.0,0.39661,0.00011,29.87067]
[1776776126484,45.17,76000.36,0.0,0.39716,0.00011,29.88369]
[1776776126506,45.17,76000.36,0.0,0.39716,0.00011,29.88369]
[1776776126539,45.17,76000.36,0.0,0.39716,0.00011,29.88369]
[1776776126740,45.17,76002.91,0.0,0.39744,0.00011,29.89038]
[1776776127739,45.17,76002.91,0.0,0.39744,0.00011,29.89038]
[1776776128498,45.17,75999.52,0.0,0.39707,0.00011,29.88152]
[1776776128540,45.17,76001.84,0.0,0.39733,0.00011,29.88761]
[1776776132108,45.17,76007.75,0.0,0.39797,0.00011,29.90013]
[1776776132161,45.17,76007.75,0.0,0.39797,0.00011,29.90013]
[1776776132545,45.17,76007.75,0.0,0.39797,0.00011,29.90013]
[1776776132631,45.17,76010.45,0.0,0.39827,0.00011,29.90717]
[1776776133177,45.17,76010.45,0.0,0.39827,0.00011,29.90717]
[1776776133353,45.17,76010.45,0.0,0.39827,0.00011,29.90717]
[1776776133390,45.17,76010.45,0.0,0.39827,0.00011,29.90717]
[1776776133494,45.17,76010.45,0.0,0.39827,0.00011,29.90717]
[1776776133574,45.17,76009.97,0.0,0.39822,0.00011,29.90599]
[1776776134592,45.17,76009.97,0.0,0.39822,0.00011,29.90599]
[1776776134694,45.17,76009.41,0.0,0.39816,0.00011,29.90456]
[1776776135781,45.17,76009.41,0.0,0.39816,0.00011,29.90456]
[1776776135824,45.17,76008.72,0.0,0.39808,0.00011,29.90278]
[1776776135949,45.17,76008.72,0.0,0.39808,0.00011,29.90278]
[1776776136590,45.17,76008.72,0.0,0.39808,0.00011,29.90278]
[1776776137650,45.17,76008.69,0.0,0.39808,0.00011,29.90272]
[1776776138602,45.17,76011.64,0.0,0.39841,0.00011,29.9104]
[1776776141551,45.17,76013.87,0.0,0.39866,0.00011,29.91636]
[1776776141620,45.17,76013.87,0.0,0.39866,0.00011,29.91636]
[1776776141730,45.17,76013.87,0.0,0.39866,0.00011,29.91636]
[1776776141804,45.17,76013.87,0.0,0.39866,0.00011,29.91636]
[1776776141831,45.18,76015.57,0.0,0.39885,0.00011,29.92081]
[1776776142691,45.18,76015.57,0.0,0.39885,0.00011,29.92081]
[1776776143144,45.18,76014.27,0.0,0.39871,0.00011,29.91751]
[1776776143710,45.18,76014.27,0.0,0.39871,0.00011,29.91751]
[1776776143730,45.18,76014.27,0.0,0.39871,0.00011,29.91751]
[1776776143744,45.18,76014.27,0.0,0.39871,0.00011,29.91751]
[1776776143822,45.18,76015.41,0.0,0.39884,0.00011,29.92051]
[1776776144311,45.18,76015.41,0.0,0.39884,0.00011,29.92051]
[1776776144702,45.18,76015.41,0.0,0.39884,0.00011,29.92051]
[1776776144773,45.18,76015.38,0.0,0.39884,0.00011,29.92049]
[1776776150132,45.18,76013.08,0.0,0.3986,0.00011,29.91481]
[1776776155627,45.19,76010.36,0.0,0.39832,0.00011,29.90811]
[1776776160893,45.19,76012.55,0.0,0.39856,0.00011,29.91382]
[1776776160950,45.19,76012.43,0.0,0.39855,0.00011,29.91351]
[1776776161668,45.19,76014.25,0.0,0.39875,0.00011,29.91823]
[1776776166724,45.19,76016.63,0.0,0.39901,0.00011,29.92439]
[1776776168419,45.19,76020.41,0.0,0.39943,0.00011,29.93424]
[1776776169340,45.2,76021.45,0.0,0.39955,0.00011,29.93697]
[1776776169883,45.2,76021.45,0.0,0.39955,0.00011,29.93697]
[1776776172088,45.2,76018.14,0.0,0.39919,0.00011,29.92861]
[1776776172143,45.2,76018.14,0.0,0.39919,0.00011,29.92861]
[1776776175213,45.2,76021.59,0.0,0.39958,0.00011,29.93764]
[1776776179563,45.21,76028.93,0.0,0.4004,0.00011,29.95661]
[1776776179798,45.21,76028.93,0.0,0.4004,0.00011,29.95661]
[1776776181075,45.21,76028.56,0.0,0.40036,0.00011,29.95575]
[1776776181169,45.21,76028.56,0.0,0.40036,0.00011,29.95575]
[1776776181813,45.21,76028.44,0.0,0.40035,0.00011,29.95548]
[1776776186848,45.21,76028.23,0.0,0.40034,0.00011,29.95517]
[1776776191882,45.22,76030.22,0.0,0.40056,0.00011,29.95752]
[1776776196806,45.22,76028.35,0.0,0.40036,0.00011,29.95291]
[1776776196919,45.22,76027.68,0.0,0.40029,0.00011,29.95124]
[1776776197346,45.22,76027.68,0.0,0.40029,0.00011,29.95124]
[1776776197431,45.22,76027.68,0.0,0.40029,0.00011,29.95124]
[1776776197833,45.22,76027.68,0.0,0.40029,0.00011,29.95124]
[1776776197932,45.22,76023.04,0.0,0.39978,0.00011,29.93942]
[1776776198449,45.22,76023.04,0.0,0.39978,0.00011,29.93942]
[1776776198457,45.22,76023.04,0.0,0.39978,0.00011,29.93942]
[1776776198469,45.22,76023.04,0.0,0.39978,0.00011,29.93942]
[1776776199622,45.22,76017.12,0.0,0.39913,0.00011,29.92423]
[1776776199973,45.22,76011.05,0.0,0.39846,0.00011,29.90855]
[1776776200809,45.22,76011.05,0.0,0.39846,0.00011,29.90855]
[1776776201401,45.22,76004.79,0.0,0.39777,0.00011,29.89229]
[1776776203121,45.22,76000.31,0.0,0.39728,0.00011,29.88061]
[1776776203466,45.22,76000.31,0.0,0.39728,0.00011,29.88061]
[1776776206304,45.22,75993.82,0.0,0.39657,0.00011,29.86364]
[1776776206398,45.22,75993.13,0.0,0.39649,0.00011,29.86183]
[1776776212025,45.22,75991.18,0.0,0.39628,0.00011,29.85675]
[1776776216956,45.22,75993.24,0.0,0.39651,0.00011,29.86217]
[1776776217616,45.22,75989.56,0.0,0.3961,0.00011,29.85243]
[1776776217680,45.22,75984.84,0.0,0.39558,0.00011,29.83992]
[1776776219603,45.22,75980.71,0.0,0.39512,0.00011,29.82892]
[1776776219699,45.22,75982.63,0.0,0.39533,0.00011,29.83399]
[1776776225769,45.22,75977.51,0.0,0.39476,0.00011,29.82019]
[1776776230608,45.22,75989.67,0.0,0.39609,0.00011,29.85233]
[1776776235840,45.21,75996.34,0.0,0.39682,0.00011,29.86982]
[1776776236287,45.21,75994.78,0.0,0.39665,0.00011,29.86571]
[1776776236366,45.21,75994.78,0.0,0.39665,0.00011,29.86571]
[1776776237834,45.21,75996.61,0.0,0.39685,0.00011,29.8705]
[1776776237908,45.21,75998.36,0.0,0.39704,0.00011,29.87508]
[1776776243090,45.21,76005.44,0.0,0.39782,0.00011,29.89346]
[1776776248177,45.21,76004.88,0.0,0.39775,0.00011,29.8919]
[1776776249622,45.21,76005.38,0.0,0.3978,0.00011,29.89318]
[1776776249630,45.21,76005.38,0.0,0.3978,0.00011,29.89318]
[1776776249870,45.21,76005.37,0.0,0.3978,0.00011,29.89314]
[1776776255268,45.21,76006.88,0.0,0.39796,0.00011,29.8941]
[1776776256187,45.21,76007.98,0.0,0.39808,0.00011,29.89698]
[1776776256334,45.21,76007.98,0.0,0.39808,0.00011,29.897]
[1776776257572,45.21,76007.98,0.0,0.39808,0.00011,29.897]
[1776776257580,45.21,76007.98,0.0,0.39808,0.00011,29.897]
[1776776261891,45.21,75997.22,0.0,0.3969,0.00011,29.86902]
[1776776262288,45.21,75997.22,0.0,0.3969,0.00011,29.86902]
[1776776262532,45.21,75996.33,0.0,0.3968,0.00011,29.86671]
[1776776267996,45.21,75996.41,0.0,0.39682,0.00011,29.86706]
[1776776268135,45.22,75990.14,0.0,0.39613,0.00011,29.8506]
[1776776268144,45.22,75990.14,0.0,0.39613,0.00011,29.8506]
[1776776268210,45.22,75990.14,0.0,0.39613,0.00011,29.8506]
[1776776268426,45.22,75990.12,0.0,0.39613,0.00011,29.85059]
[1776776270576,45.22,75991.07,0.0,0.39624,0.00011,29.85314]
[1776776270676,45.22,75990.88,0.0,0.39622,0.00011,29.85261]
[1776776274887,45.21,75999.67,0.0,0.39718,0.00011,29.87557]
[1776776280506,45.21,75994.7,0.0,0.39662,0.00011,29.86232]
[1776776285541,45.21,75994.18,0.0,0.39655,0.00011,29.8608]
[1776776286348,45.21,75994.18,0.0,0.39655,0.00011,29.8608]
[1776776286975,45.21,75992.21,0.0,0.39634,0.00011,29.85558]
[1776776291679,45.2,75990.29,0.0,0.39612,0.00011,29.8504]
[1776776292003,45.2,75989.87,0.0,0.39607,0.00011,29.84926]
[1776776295038,45.2,75999.22,0.0,0.3971,0.00011,29.87377]
[1776776295196,45.2,75999.22,0.0,0.3971,0.00011,29.87377]
[1776776295611,45.2,75999.22,0.0,0.3971,0.00011,29.87377]
[1776776296394,45.2,75999.22,0.0,0.3971,0.00011,29.87377]
[1776776297356,45.2,76006.63,0.0,0.39791,0.00011,29.89309]
[1776776297390,45.2,76006.63,0.0,0.39791,0.00011,29.89309]
[1776776297597,45.2,76006.63,0.0,0.39791,0.00011,29.89309]
[1776776297970,45.2,76006.63,0.0,0.39791,0.00011,29.89309]
[1776776299371,45.2,76013.29,0.0,0.39864,0.00011,29.91033]
[1776776299400,45.2,76013.29,0.0,0.39864,0.00011,29.91033]
[1776776300535,45.2,76014.2,0.0,0.39874,0.00011,29.91265]
[1776776300826,45.2,76014.59,0.0,0.39878,0.00011,29.91363]
[1776776307049,45.2,76015.26,0.0,0.39885,0.00011,29.91525]
[1776776312258,45.19,76019.15,0.0,0.39926,0.00011,29.92219]
[1776776317326,45.19,76020.1,0.0,0.39936,0.00011,29.92447]
[1776776317356,45.19,76020.1,0.0,0.39936,0.00011,29.92447]
[1776776317654,45.19,76020.1,0.0,0.39936,0.00011,29.92447]
[1776776317766,45.19,76022.32,0.0,0.39961,0.00011,29.93018]
[1776776318208,45.19,76022.32,0.0,0.39961,0.00011,29.93018]
[1776776318249,45.19,76022.32,0.0,0.39961,0.00011,29.93018]
[1776776318764,45.19,76022.32,0.0,0.39961,0.00011,29.93018]
[1776776318798,45.19,76025.54,0.0,0.39996,0.00011,29.93844]
[1776776320477,45.19,76025.54,0.0,0.39996,0.00011,29.93851]
[1776776322797,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776322816,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776322845,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776322864,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776322870,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776323000,45.2,76027.69,0.0,0.40021,0.00011,29.94413]
[1776776324830,45.2,76028.54,0.0,0.40031,0.00011,29.94642]
[1776776324920,45.2,76027.7,0.0,0.40022,0.00011,29.94433]
[1776776329507,45.2,76031.22,0.0,0.40062,0.00011,29.95354]
[1776776329523,45.2,76031.22,0.0,0.40062,0.00011,29.95354]
[1776776329850,45.2,76030.23,0.0,0.40051,0.00011,29.95107]
[1776776335892,45.21,76029.83,0.0,0.40048,0.00011,29.95037]
[1776776337277,45.21,76029.84,0.0,0.40049,0.00011,29.95045]
[1776776339606,45.21,76029.73,0.0,0.40048,0.00011,29.95027]
[1776776341009,45.22,76029.4,0.0,0.40045,0.00011,29.94948]
[1776776344028,45.22,76046.52,0.0,0.40235,0.00011,29.99299]
[1776776344237,45.22,76046.52,0.0,0.40235,0.00011,29.99299]
[1776776344963,45.22,76046.52,0.0,0.40235,0.00011,29.99306]
[1776776345247,45.22,76046.52,0.0,0.40235,0.00011,29.99306]
[1776776345718,45.22,76046.52,0.0,0.40235,0.00011,29.99306]
[1776776345759,45.22,76046.52,0.0,0.40235,0.00011,29.99306]
[1776776345970,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346345,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346421,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346474,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346541,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346785,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776346844,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776347000,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776347059,45.22,76063.34,0.0,0.40421,0.00011,30.03497]
[1776776347035,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776347183,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776347270,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776347417,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776347479,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776347619,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776348012,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776348046,45.22,76064.75,0.0,0.40436,0.00011,30.03845]
[1776776348046,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776348155,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776348192,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776348732,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776348988,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776349277,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776349313,45.22,76064.47,0.0,0.40433,0.00011,30.03777]
[1776776349997,45.22,76064.32,0.0,0.40432,0.00011,30.0374]
[1776776350422,45.22,76064.32,0.0,0.40432,0.00011,30.0374]
[1776776350431,45.22,76064.32,0.0,0.40432,0.00011,30.0374]
[1776776351003,45.22,76062.6,0.0,0.40413,0.00011,30.03316]
[1776776351552,45.22,76062.6,0.0,0.40413,0.00011,30.03316]
[1776776351557,45.22,76062.6,0.0,0.40413,0.00011,30.03316]
[1776776351593,45.22,76062.6,0.0,0.40413,0.00011,30.03316]
[1776776352020,45.22,76064.33,0.0,0.40432,0.00011,30.03744]
[1776776352882,45.22,76064.33,0.0,0.40432,0.00011,30.03744]
[1776776352909,45.22,76064.33,0.0,0.40432,0.00011,30.03744]
[1776776353017,45.22,76064.33,0.0,0.40432,0.00011,30.03745]
[1776776353169,45.22,76064.33,0.0,0.40432,0.00011,30.03745]
[1776776354093,45.22,76066.7,0.0,0.40458,0.00011,30.0433]
[1776776355820,45.22,76066.7,0.0,0.40458,0.00011,30.0433]
[1776776355876,45.22,76066.7,0.0,0.40458,0.00011,30.0433]
[1776776357249,45.22,76071.08,0.0,0.40507,0.00011,30.05417]
[1776776357258,45.22,76071.08,0.0,0.40507,0.00011,30.05417]
[1776776357395,45.22,76071.08,0.0,0.40507,0.00011,30.05417]
[1776776357482,45.22,76071.08,0.0,0.40507,0.00011,30.05417]
[1776776358054,45.23,76071.01,0.0,0.40506,0.00011,30.05405]
[1776776361517,45.23,76070.44,0.0,0.40501,0.00011,30.05282]
[1776776361588,45.23,76070.44,0.0,0.40501,0.00011,30.05282]
[1776776362094,45.23,76079.57,0.0,0.40602,0.00011,30.07519]
[1776776362406,45.23,76079.57,0.0,0.40602,0.00011,30.07519]
[1776776362546,45.23,76079.57,0.0,0.40602,0.00011,30.07519]
[1776776363064,45.23,76079.57,0.0,0.40602,0.00011,30.07519]
[1776776363092,45.23,76079.57,0.0,0.40603,0.00011,30.07531]
[1776776363198,45.23,76079.57,0.0,0.40603,0.00011,30.07531]
[1776776365123,45.23,76082.36,0.0,0.40634,0.00011,30.08209]
[1776776368413,45.24,76076.29,0.0,0.40568,0.00011,30.06756]
[1776776368740,45.24,76076.29,0.0,0.40568,0.00011,30.06756]
[1776776368981,45.24,76075.33,0.0,0.40558,0.00011,30.06527]
[1776776369313,45.24,76075.33,0.0,0.40558,0.00011,30.06527]
[1776776371544,45.24,76066.73,0.0,0.40463,0.00011,30.04431]
[1776776372564,45.24,76066.07,0.0,0.40455,0.00011,30.03979]
[1776776372904,45.24,76066.07,0.0,0.40455,0.00011,30.03979]
[1776776372971,45.24,76066.07,0.0,0.40455,0.00011,30.03979]
[1776776373013,45.24,76066.07,0.0,0.40455,0.00011,30.03979]
[1776776373081,45.24,76064.17,0.0,0.40435,0.00011,30.03516]
[1776776374531,45.24,76064.17,0.0,0.40435,0.00011,30.03516]
[1776776374595,45.24,76064.17,0.0,0.40435,0.00011,30.03516]
[1776776374610,45.24,76064.17,0.0,0.40435,0.00011,30.03516]
[1776776374766,45.25,76051.94,0.0,0.403,0.00011,30.00491]
[1776776376874,45.25,76041.71,0.0,0.40188,0.00011,29.97931]
[1776776381323,45.25,76034.26,0.0,0.40106,0.00011,29.9606]
[1776776386780,45.25,76028.73,0.0,0.40046,0.00011,29.94669]
[1776776389020,45.25,76028.39,0.0,0.40042,0.00011,29.94589]
[1776776389617,45.25,76028.11,0.0,0.40039,0.00011,29.94521]
[1776776390085,45.26,76028.67,0.0,0.40046,0.00011,29.94667]
[1776776396054,45.26,76027.3,0.0,0.40031,0.00011,29.94329]
[1776776399721,45.26,76027.62,0.0,0.40035,0.00011,29.94422]
[1776776400049,45.26,76026.46,0.0,0.40023,0.00011,29.94132]
[1776776401164,45.26,76026.46,0.0,0.40023,0.00011,29.94132]
[1776776401248,45.26,76023.35,0.0,0.39989,0.00011,29.93343]
[1776776401375,45.26,76023.35,0.0,0.39989,0.00011,29.93343]
[1776776401395,45.26,76023.35,0.0,0.39989,0.00011,29.93343]
[1776776402002,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776402189,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776402229,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776402367,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776403406,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776403457,45.26,76046.04,0.0,0.40239,0.00011,29.99094]
[1776776404073,45.26,76047.82,0.0,0.40259,0.00011,29.99545]
[1776776405690,45.26,76047.82,0.0,0.40259,0.00011,29.99545]
[1776776405737,45.26,76047.82,0.0,0.40259,0.00011,29.99545]
[1776776405899,45.26,76047.82,0.0,0.40259,0.00011,29.99545]
[1776776405909,45.27,76044.99,0.0,0.40228,0.00011,29.98844]
[1776776406448,45.27,76044.99,0.0,0.40228,0.00011,29.98844]
[1776776406510,45.27,76044.99,0.0,0.40228,0.00011,29.98844]
[1776776407088,45.27,76035.35,0.0,0.40122,0.00011,29.9642]
[1776776407774,45.27,76035.35,0.0,0.40122,0.00011,29.9642]
[1776776407805,45.27,76035.35,0.0,0.40122,0.00011,29.9642]
[1776776407831,45.27,76049.96,0.0,0.40283,0.00011,30.00096]
[1776776409883,45.27,76049.96,0.0,0.40283,0.00011,30.00096]
[1776776410170,45.27,76051.94,0.0,0.40306,0.00011,30.00594]
[1776776411925,45.27,76051.94,0.0,0.40306,0.00011,30.00598]
[1776776412775,45.27,76056.22,0.0,0.40353,0.00011,30.01667]
[1776776412863,45.27,76056.22,0.0,0.40353,0.00011,30.01667]
[1776776412897,45.27,76056.22,0.0,0.40353,0.00011,30.01667]
[1776776412964,45.27,76056.92,0.0,0.40361,0.00011,30.01845]
[1776776414079,45.27,76056.92,0.0,0.40361,0.00011,30.01845]
[1776776414144,45.27,76056.92,0.0,0.40361,0.00011,30.01845]
[1776776414159,45.27,76054.13,0.0,0.40331,0.00011,30.01157]
[1776776417443,45.27,76054.69,0.0,0.40338,0.00011,30.0131]
[1776776417585,45.27,76054.69,0.0,0.40338,0.00011,30.0131]
[1776776417603,45.27,76054.69,0.0,0.40338,0.00011,30.0131]
[1776776417734,45.28,76045.32,0.0,0.40234,0.00011,29.98974]
[1776776421989,45.28,76048.86,0.0,0.40274,0.00011,29.9987]
[1776776422079,45.28,76048.86,0.0,0.40274,0.00011,29.9987]
[1776776422090,45.28,76050.63,0.0,0.40294,0.00011,30.00315]
[1776776423418,45.28,76050.63,0.0,0.40294,0.00011,30.00319]
[1776776423426,45.28,76050.63,0.0,0.40294,0.00011,30.00319]
[1776776424094,45.28,76059.99,0.0,0.40397,0.00011,30.02647]
[1776776429119,45.28,76062.51,0.0,0.40426,0.00011,30.03289]
[1776776430118,45.28,76061.17,0.0,0.40411,0.00011,30.02958]
[1776776430172,45.28,76061.17,0.0,0.40411,0.00011,30.02958]
[1776776430211,45.29,76059.31,0.0,0.40391,0.00011,30.02508]
[1776776434150,45.29,76059.28,0.0,0.40391,0.00011,30.02221]
[1776776434244,45.29,76059.28,0.0,0.40391,0.00011,30.02221]
[1776776435434,45.29,76051.94,0.0,0.4031,0.00011,30.00407]
[1776776435608,45.29,76048.79,0.0,0.40276,0.00011,29.99625]
[1776776440278,45.3,76053.69,0.0,0.4033,0.00011,30.00861]
[1776776440756,45.3,76053.69,0.0,0.4033,0.00011,30.00861]
[1776776440849,45.3,76053.69,0.0,0.4033,0.00011,30.00861]
[1776776441044,45.3,76047.77,0.0,0.40265,0.00011,29.99389]
[1776776442241,45.3,76047.77,0.0,0.40265,0.00011,29.99389]
[1776776442263,45.3,76043.7,0.0,0.40221,0.00011,29.98376]
[1776776443260,45.3,76043.7,0.0,0.40221,0.00011,29.98376]
[1776776443320,45.3,76044.37,0.0,0.40228,0.00011,29.98545]
[1776776443987,45.3,76050.11,0.0,0.40292,0.00011,29.99983]
[1776776444373,45.3,76050.11,0.0,0.40292,0.00011,29.99983]
[1776776444986,45.3,76050.11,0.0,0.40292,0.00011,29.99983]
[1776776445027,45.3,76050.11,0.0,0.40292,0.00011,29.99983]
[1776776445108,45.3,76053.89,0.0,0.40334,0.00011,30.00927]
[1776776446165,45.3,76053.89,0.0,0.40334,0.00011,30.00927]
[1776776446231,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776446323,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776446686,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776447615,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776447645,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776447703,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776447769,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776447777,45.3,76054.01,0.0,0.40335,0.00011,30.0096]
[1776776448007,45.3,76067.33,0.0,0.40482,0.00011,30.0425]
[1776776448362,45.3,76067.33,0.0,0.40482,0.00011,30.0425]
[1776776448699,45.3,76067.33,0.0,0.40482,0.00011,30.0425]
[1776776449605,45.3,76067.33,0.0,0.40482,0.00011,30.0425]
[1776776449613,45.3,76067.33,0.0,0.40482,0.00011,30.0425]
[1776776449761,45.3,76069.75,0.0,0.40509,0.00011,30.04842]
[1776776454433,45.3,76071.55,0.0,0.40528,0.00011,30.05275]
[1776776454445,45.3,76071.55,0.0,0.40528,0.00011,30.05275]
[1776776457076,45.3,76074.37,0.0,0.40559,0.00011,30.0596]
[1776776457208,45.3,76077.5,0.0,0.40593,0.00011,30.06721]
[1776776458458,45.3,76079.93,0.0,0.4062,0.00011,30.0731]
[1776776458785,45.3,76079.93,0.0,0.4062,0.00011,30.0731]
[1776776458798,45.3,76079.93,0.0,0.4062,0.00011,30.0731]
[1776776463346,45.29,76088.88,0.0,0.40718,0.00011,30.0946]
[1776776468352,45.29,76086.15,0.0,0.40687,0.00011,30.08785]
[1776776469359,45.29,76080.94,0.0,0.40629,0.00011,30.07521]
[1776776469552,45.29,76080.94,0.0,0.40629,0.00011,30.07521]
[1776776470185,45.29,76080.94,0.0,0.40629,0.00011,30.07521]
[1776776470225,45.29,76080.94,0.0,0.40629,0.00011,30.07521]
[1776776471103,45.29,76087.5,0.0,0.40702,0.00011,30.09107]
[1776776471106,45.29,76087.5,0.0,0.40702,0.00011,30.09107]
[1776776474764,45.29,76086.89,0.0,0.40695,0.00011,30.08954]
[1776776474821,45.29,76086.89,0.0,0.40695,0.00011,30.08954]
[1776776476374,45.28,76098.0,0.0,0.40817,0.00011,30.11611]
[1776776476519,45.28,76098.0,0.0,0.40817,0.00011,30.11611]
[1776776477514,45.28,76097.23,0.0,0.40808,0.00011,30.11422]
[1776776477662,45.28,76097.23,0.0,0.40808,0.00011,30.11422]
[1776776477736,45.28,76097.23,0.0,0.40808,0.00011,30.11422]
[1776776479009,45.28,76096.72,0.0,0.40803,0.00011,30.113]
[1776776479065,45.28,76088.19,0.0,0.40708,0.00011,30.09249]
[1776776481140,45.28,76088.19,0.0,0.40708,0.00011,30.09245]
[1776776481176,45.28,76088.19,0.0,0.40708,0.00011,30.09245]
[1776776481298,45.28,76087.5,0.0,0.407,0.00011,30.09075]
[1776776481478,45.28,76087.5,0.0,0.407,0.00011,30.09075]
[1776776482062,45.28,76077.84,0.0,0.40593,0.00011,30.06731]
[1776776482386,45.28,76077.84,0.0,0.40593,0.00011,30.06731]
[1776776484851,45.28,76077.92,0.0,0.40594,0.00011,30.06745]
[1776776484865,45.28,76077.92,0.0,0.40594,0.00011,30.06745]
[1776776484953,45.28,76078.97,0.0,0.40605,0.00011,30.06997]
[1776776485442,45.28,76078.97,0.0,0.40605,0.00011,30.06997]
[1776776486203,45.28,76078.97,0.0,0.40605,0.00011,30.06997]
[1776776492383,45.27,76085.56,0.0,0.40676,0.00011,30.0828]
[1776776493484,45.27,76085.93,0.0,0.4068,0.00011,30.08367]
[1776776494016,45.27,76086.77,0.0,0.40689,0.00011,30.08567]
[1776776495392,45.27,76082.71,0.0,0.40644,0.00011,30.07582]
[1776776496125,45.27,76082.71,0.0,0.40644,0.00011,30.07582]
[1776776496133,45.27,76078.77,0.0,0.406,0.00011,30.06623]
[1776776497318,45.27,76078.77,0.0,0.406,0.00011,30.06623]
[1776776498043,45.27,76076.42,0.0,0.40574,0.00011,30.06047]
[1776776501003,45.27,76073.18,0.0,0.40538,0.00011,30.05253]
[1776776501049,45.27,76073.18,0.0,0.40538,0.00011,30.05253]
[1776776501406,45.27,76066.23,0.0,0.40461,0.00011,30.03546]
[1776776507106,45.27,76064.88,0.0,0.40446,0.00011,30.03211]
[1776776512141,45.27,76065.89,0.0,0.40457,0.00011,30.03458]
[1776776514246,45.27,76074.17,0.0,0.40549,0.00011,30.05488]
[1776776515106,45.27,76074.17,0.0,0.40549,0.00011,30.05488]
[1776776519010,45.27,76076.34,0.0,0.40572,0.00011,30.06012]
[1776776519189,45.27,76075.6,0.0,0.40564,0.00011,30.0583]
[1776776519472,45.27,76075.6,0.0,0.40564,0.00011,30.0583]
[1776776522910,45.26,76085.26,0.0,0.4067,0.00011,30.0817]
[1776776527566,45.26,76085.45,0.0,0.40672,0.00011,30.08203]
[1776776527635,45.26,76085.45,0.0,0.40672,0.00011,30.08203]
[1776776529279,45.26,76088.41,0.0,0.40704,0.00011,30.08916]
[1776776533710,45.26,76088.15,0.0,0.40701,0.00011,30.08839]
[1776776533746,45.26,76088.15,0.0,0.40701,0.00011,30.08839]
[1776776534295,45.26,76098.38,0.0,0.40814,0.00011,30.11291]
[1776776534711,45.26,76098.38,0.0,0.40814,0.00011,30.11291]
[1776776534860,45.26,76098.38,0.0,0.40814,0.00011,30.11291]
[1776776535773,45.26,76097.53,0.0,0.40804,0.00011,30.11089]
[1776776539389,45.26,76091.95,0.0,0.40743,0.00011,30.09759]
[1776776540337,45.26,76091.84,0.0,0.40742,0.00011,30.09735]
[1776776545369,45.26,76092.51,0.0,0.4075,0.00011,30.09907]
[1776776547958,45.26,76091.61,0.0,0.4074,0.00011,30.09692]
[1776776548198,45.26,76091.61,0.0,0.4074,0.00011,30.09692]
[1776776548297,45.26,76091.83,0.0,0.40743,0.00011,30.0975]
[1776776553144,45.26,76089.3,0.0,0.40714,0.00011,30.0885]
[1776776553212,45.26,76089.3,0.0,0.40714,0.00011,30.0885]
[1776776553226,45.26,76089.3,0.0,0.40714,0.00011,30.0885]
[1776776553327,45.26,76089.41,0.0,0.40715,0.00011,30.0887]
[1776776558463,45.26,76086.7,0.0,0.40684,0.00011,30.08203]
[1776776563062,45.26,76085.23,0.0,0.40668,0.00011,30.07841]
[1776776563934,45.26,76085.76,0.0,0.40673,0.00011,30.07964]
[1776776563962,45.26,76085.76,0.0,0.40673,0.00011,30.07964]
[1776776564284,45.26,76075.49,0.0,0.4056,0.00011,30.05467]
[1776776565315,45.26,76075.49,0.0,0.4056,0.00011,30.05467]
[1776776565378,45.26,76075.49,0.0,0.4056,0.00011,30.05467]
[1776776565389,45.26,76073.77,0.0,0.4054,0.00011,30.05045]
[1776776566353,45.26,76073.77,0.0,0.4054,0.00011,30.05045]
[1776776568584,45.26,76072.76,0.0,0.40529,0.00011,30.04795]
[1776776568589,45.26,76072.76,0.0,0.40529,0.00011,30.04795]
[1776776568663,45.26,76072.76,0.0,0.40529,0.00011,30.04795]
[1776776568685,45.26,76071.0,0.0,0.4051,0.00011,30.04363]
[1776776573889,45.25,76071.21,0.0,0.40512,0.00011,30.04412]
[1776776573915,45.25,76069.66,0.0,0.40495,0.00011,30.04032]
[1776776577642,45.25,76063.34,0.0,0.40425,0.00011,30.02476]
[1776776578286,45.25,76063.34,0.0,0.40425,0.00011,30.02476]
[1776776584645,45.26,76061.73,0.0,0.40409,0.00011,30.02106]
[1776776589673,45.26,76059.48,0.0,0.40385,0.00011,30.01563]
[1776776597673,45.27,76057.91,0.0,0.40368,0.00011,30.01195]
[1776776602778,45.27,76054.2,0.0,0.40329,0.00011,30.00302]
[1776776606816,45.28,76056.44,0.0,0.40354,0.00011,30.00869]
[1776776606910,45.28,76058.21,0.0,0.40374,0.00011,30.01312]
[1776776607585,45.28,76058.21,0.0,0.40374,0.00011,30.01312]
[1776776607662,45.28,76058.21,0.0,0.40374,0.00011,30.01312]
[1776776607807,45.28,76058.21,0.0,0.40374,0.00011,30.01315]
[1776776608814,45.28,76070.65,0.0,0.40511,0.00011,30.04382]
[1776776609709,45.28,76070.65,0.0,0.40511,0.00011,30.04382]
[1776776609764,45.28,76070.65,0.0,0.40511,0.00011,30.04382]
[1776776609865,45.28,76073.55,0.0,0.40543,0.00011,30.0509]
[1776776614865,45.28,76075.66,0.0,0.40565,0.00011,30.05303]
[1776776620103,45.27,76077.87,0.0,0.40589,0.00011,30.05835]
[1776776622351,45.27,76075.88,0.0,0.40567,0.00011,30.05347]
[1776776622916,45.27,76076.27,0.0,0.40571,0.00011,30.0544]
[1776776627951,45.27,76070.36,0.0,0.40506,0.00011,30.03995]
[1776776632986,45.28,76071.55,0.0,0.4052,0.00011,30.04305]
[1776776638021,45.28,76064.74,0.0,0.40446,0.00011,30.02655]
[1776776638899,45.28,76064.74,0.0,0.40446,0.00011,30.02655]
[1776776639028,45.28,76064.03,0.0,0.40439,0.00011,30.02484]
[1776776644063,45.29,76057.37,0.0,0.40366,0.00011,30.0086]
[1776776644784,45.29,76057.37,0.0,0.40366,0.00011,30.0086]
[1776776644792,45.29,76057.37,0.0,0.40366,0.00011,30.0086]
[1776776645070,45.29,76055.13,0.0,0.40342,0.00011,30.00307]
[1776776645938,45.29,76055.13,0.0,0.40342,0.00011,30.00307]
[1776776646083,45.29,76054.17,0.0,0.40331,0.00011,30.00071]
[1776776648622,45.29,76054.17,0.0,0.40331,0.00011,30.00071]
[1776776648946,45.29,76054.17,0.0,0.40331,0.00011,30.00071]
[1776776649068,45.29,76054.17,0.0,0.40331,0.00011,30.00071]
[1776776649099,45.29,76053.93,0.0,0.40329,0.00011,30.00019]
[1776776650583,45.29,76049.33,0.0,0.40278,0.00011,29.98875]
[1776776650589,45.29,76049.33,0.0,0.40278,0.00011,29.98875]
[1776776651282,45.29,76049.33,0.0,0.40278,0.00011,29.98875]
[1776776651356,45.29,76049.33,0.0,0.40278,0.00011,29.98875]
[1776776651436,45.29,76039.55,0.0,0.40171,0.00011,29.96423]
[1776776651770,45.29,76039.55,0.0,0.40171,0.00011,29.96423]
[1776776652195,45.29,76039.55,0.0,0.40171,0.00011,29.96423]
[1776776652216,45.29,76039.55,0.0,0.40171,0.00011,29.96423]
[1776776652423,45.29,76032.98,0.0,0.40098,0.00011,29.94765]
[1776776654150,45.29,76032.98,0.0,0.40099,0.00011,29.94768]
[1776776656795,45.3,76027.27,0.0,0.40036,0.00011,29.93329]
[1776776656810,45.3,76027.27,0.0,0.40036,0.00011,29.93329]
[1776776657418,45.3,76026.8,0.0,0.40031,0.00011,29.93214]
[1776776658266,45.3,76026.8,0.0,0.40031,0.00011,29.93214]
[1776776658343,45.3,76026.8,0.0,0.40031,0.00011,29.93214]
[1776776660219,45.3,76011.73,0.0,0.39866,0.00011,29.89359]
[1776776661013,45.3,76011.73,0.0,0.39866,0.00011,29.89359]
[1776776661800,45.3,76012.59,0.0,0.39876,0.00011,29.89584]
[1776776661840,45.3,76012.59,0.0,0.39876,0.00011,29.89584]
[1776776662319,45.3,76012.59,0.0,0.39876,0.00011,29.89584]
[1776776662421,45.3,76011.61,0.0,0.39865,0.00011,29.89334]
[1776776663347,45.3,76011.61,0.0,0.39865,0.00011,29.89334]
[1776776664861,45.3,76009.95,0.0,0.39847,0.00011,29.88912]
[1776776664870,45.3,76009.95,0.0,0.39847,0.00011,29.88912]
[1776776665235,45.3,76009.95,0.0,0.39847,0.00011,29.88916]
[1776776668294,45.3,75994.59,0.0,0.39679,0.00011,29.84925]
[1776776668904,45.3,75994.59,0.0,0.39679,0.00011,29.84925]
[1776776669263,45.3,75994.59,0.0,0.39679,0.00011,29.84926]
[1776776670758,45.3,75992.4,0.0,0.39655,0.00011,29.84353]
[1776776671193,45.3,75992.4,0.0,0.39655,0.00011,29.84353]
[1776776671891,45.3,75990.08,0.0,0.39628,0.00011,29.83444]
[1776776671965,45.3,75990.08,0.0,0.39628,0.00011,29.83444]
[1776776672084,45.3,75990.08,0.0,0.39628,0.00011,29.83444]
[1776776672116,45.3,75990.08,0.0,0.39628,0.00011,29.83444]
[1776776672285,45.3,75990.08,0.0,0.39628,0.00011,29.83441]
[1776776672640,45.3,75990.08,0.0,0.39628,0.00011,29.83441]
[1776776672650,45.3,75990.08,0.0,0.39628,0.00011,29.83441]
[1776776672700,45.3,75990.08,0.0,0.39628,0.00011,29.83441]
[1776776672934,45.3,75990.08,0.0,0.39628,0.00011,29.83441]
[1776776673395,45.3,75983.56,0.0,0.39556,0.00011,29.81718]
[1776776674059,45.3,75983.56,0.0,0.39556,0.00011,29.81718]
[1776776674404,45.3,75979.52,0.0,0.39511,0.00011,29.80645]
[1776776675120,45.3,75979.52,0.0,0.39511,0.00011,29.80645]
[1776776675145,45.3,75979.52,0.0,0.39511,0.00011,29.80645]
[1776776675161,45.3,75979.52,0.0,0.39511,0.00011,29.80645]
[1776776675218,45.3,75979.52,0.0,0.39511,0.00011,29.80645]
[1776776675409,45.3,75973.39,0.0,0.39444,0.00011,29.79012]
[1776776675955,45.3,75973.39,0.0,0.39444,0.00011,29.79012]
[1776776676021,45.3,75973.39,0.0,0.39444,0.00011,29.79012]
[1776776676397,45.3,75969.21,0.0,0.39398,0.00011,29.77894]
[1776776676530,45.3,75969.21,0.0,0.39398,0.00011,29.77894]
[1776776676973,45.3,75969.21,0.0,0.39398,0.00011,29.77894]
[1776776677319,45.3,75969.21,0.0,0.39398,0.00011,29.77893]
[1776776677879,45.3,75969.21,0.0,0.39398,0.00011,29.77893]
[1776776678238,45.3,75969.21,0.0,0.39398,0.00011,29.77893]
[1776776678291,45.3,75969.21,0.0,0.39398,0.00011,29.77893]
[1776776678412,45.3,75969.21,0.0,0.39398,0.00011,29.77893]
[1776776678392,45.3,75972.47,0.0,0.39434,0.00011,29.78764]
[1776776683226,45.3,75971.78,0.0,0.39427,0.00011,29.78603]
[1776776683454,45.3,75967.06,0.0,0.39376,0.00011,29.77339]
[1776776684430,45.3,75967.06,0.0,0.39376,0.00011,29.77339]
[1776776684503,45.3,75967.06,0.0,0.39376,0.00011,29.77339]
[1776776684577,45.3,75960.42,0.0,0.39303,0.00011,29.75554]
[1776776684627,45.3,75960.42,0.0,0.39303,0.00011,29.75554]
[1776776685460,45.3,75960.42,0.0,0.39303,0.00011,29.75554]
[1776776685471,45.3,75955.54,0.0,0.39249,0.00011,29.74236]
[1776776685515,45.3,75955.54,0.0,0.39249,0.00011,29.74236]
[1776776689086,45.3,75949.38,0.0,0.39182,0.00011,29.72568]
[1776776689099,45.3,75949.38,0.0,0.39182,0.00011,29.72568]
[1776776689404,45.3,75949.38,0.0,0.39182,0.00011,29.72569]
[1776776689859,45.3,75949.38,0.0,0.39182,0.00011,29.72569]
[1776776692931,45.31,75949.92,0.0,0.39188,0.00011,29.72722]
[1776776692940,45.31,75949.92,0.0,0.39188,0.00011,29.72722]
[1776776692976,45.31,75949.92,0.0,0.39188,0.00011,29.72722]
[1776776693106,45.31,75949.92,0.0,0.39188,0.00011,29.72722]
[1776776693122,45.31,75949.92,0.0,0.39188,0.00011,29.72722]
[1776776693457,45.31,75946.79,0.0,0.39154,0.00011,29.71872]
[1776776695029,45.31,75944.42,0.0,0.39128,0.00011,29.71228]
[1776776695053,45.31,75944.42,0.0,0.39128,0.00011,29.71228]
[1776776695123,45.31,75944.42,0.0,0.39128,0.00011,29.71228]
[1776776695445,45.31,75944.14,0.0,0.39125,0.00011,29.71154]
[1776776697256,45.31,75939.9,0.0,0.39079,0.00011,29.69998]
[1776776697459,45.31,75937.01,0.0,0.39047,0.00011,29.69209]
[1776776698193,45.31,75937.01,0.0,0.39047,0.00011,29.69209]
[1776776698366,45.31,75937.01,0.0,0.39047,0.00011,29.69209]
[1776776698466,45.31,75936.78,0.0,0.39045,0.00011,29.69149]
[1776776699473,45.31,75946.56,0.0,0.39152,0.00011,29.71828]
[1776776702544,45.31,75944.98,0.0,0.39135,0.00011,29.71403]
[1776776703502,45.31,75943.12,0.0,0.39115,0.00011,29.70898]
[1776776704476,45.31,75934.91,0.0,0.39025,0.00011,29.6865]
[1776776706427,45.31,75929.52,0.0,0.38966,0.00011,29.67169]
[1776776708873,45.31,75925.29,0.0,0.38921,0.00011,29.66013]
[1776776709401,45.31,75925.29,0.0,0.38921,0.00011,29.66013]
[1776776709414,45.31,75925.29,0.0,0.38921,0.00011,29.66013]
[1776776709496,45.31,75925.29,0.0,0.38921,0.00011,29.66013]
[1776776709546,45.32,75925.23,0.0,0.3892,0.00011,29.66002]
[1776776709649,45.32,75925.23,0.0,0.3892,0.00011,29.66002]
[1776776710089,45.32,75925.23,0.0,0.3892,0.00011,29.66002]
[1776776710126,45.32,75925.23,0.0,0.3892,0.00011,29.66002]
[1776776710629,45.32,75928.16,0.0,0.38953,0.00011,29.66818]
[1776776710707,45.32,75928.16,0.0,0.38953,0.00011,29.66818]
[1776776711295,45.32,75928.16,0.0,0.38953,0.00011,29.66818]
[1776776711564,45.32,75929.77,0.0,0.3897,0.00011,29.67267]
[1776776712569,45.32,75946.14,0.0,0.3915,0.00011,29.71761]
[1776776717586,45.32,75944.53,0.0,0.39132,0.00011,29.71327]
[1776776723519,45.32,75945.69,0.0,0.39146,0.00011,29.71656]
[1776776724139,45.32,75945.69,0.0,0.39146,0.00011,29.71656]
[1776776724176,45.32,75945.69,0.0,0.39146,0.00011,29.71656]
[1776776724240,45.32,75945.42,0.0,0.39143,0.00011,29.71584]
[1776776725482,45.32,75945.42,0.0,0.39143,0.00011,29.71584]
[1776776725489,45.32,75945.42,0.0,0.39143,0.00011,29.71584]
[1776776725566,45.32,75946.09,0.0,0.3915,0.00011,29.71768]
[1776776726511,45.32,75946.09,0.0,0.3915,0.00011,29.71768]
[1776776727559,45.32,75946.13,0.0,0.39151,0.00011,29.7178]
[1776776727862,45.32,75946.13,0.0,0.39151,0.00011,29.7178]
[1776776727898,45.32,75946.13,0.0,0.39151,0.00011,29.7178]
[1776776727913,45.32,75946.13,0.0,0.39151,0.00011,29.7178]
[1776776728614,45.32,75945.5,0.0,0.39144,0.00011,29.71611]
[1776776729618,45.32,75945.5,0.0,0.39144,0.00011,29.71611]
[1776776731623,45.32,75942.22,0.0,0.39108,0.00011,29.70719]
[1776776733994,45.32,75945.39,0.0,0.39142,0.00011,29.71293]
[1776776734425,45.32,75945.39,0.0,0.39142,0.00011,29.71293]
[1776776735437,45.32,75946.1,0.0,0.3915,0.00011,29.71488]
[1776776735651,45.32,75948.86,0.0,0.3918,0.00011,29.7224]
[1776776736613,45.32,75949.92,0.0,0.39192,0.00011,29.72529]
[1776776741653,45.32,75951.84,0.0,0.39213,0.00011,29.73053]
[1776776741718,45.32,75951.84,0.0,0.39213,0.00011,29.73053]
[1776776741735,45.32,75951.84,0.0,0.39213,0.00011,29.73053]
[1776776741780,45.32,75951.84,0.0,0.39213,0.00011,29.73053]
[1776776741833,45.32,75951.8,0.0,0.39212,0.00011,29.73042]
[1776776743509,45.32,75951.8,0.0,0.39212,0.00011,29.73042]
[1776776743532,45.32,75951.8,0.0,0.39212,0.00011,29.73042]
[1776776743611,45.32,75953.85,0.0,0.39235,0.00011,29.73598]
[1776776743955,45.32,75953.85,0.0,0.39235,0.00011,29.73598]
[1776776744069,45.32,75953.85,0.0,0.39235,0.00011,29.73598]
[1776776744579,45.32,75953.85,0.0,0.39235,0.00011,29.73598]
[1776776744663,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776744718,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776744909,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776744915,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776744943,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776745225,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776745386,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776745470,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776745583,45.32,75961.05,0.0,0.39314,0.00011,29.75543]
[1776776745596,45.32,75976.03,0.0,0.39478,0.00011,29.7955]
[1776776746490,45.32,75976.03,0.0,0.39478,0.00011,29.7955]
[1776776746507,45.32,75976.03,0.0,0.39478,0.00011,29.7955]
[1776776746515,45.32,75976.03,0.0,0.39478,0.00011,29.7955]
[1776776746619,45.32,75984.99,0.0,0.39576,0.00011,29.8192]
[1776776747806,45.32,75984.25,0.0,0.39568,0.00011,29.81721]
[1776776748639,45.32,75978.25,0.0,0.39502,0.00011,29.80129]
[1776776749150,45.32,75978.25,0.0,0.39502,0.00011,29.80129]
[1776776749163,45.32,75978.25,0.0,0.39502,0.00011,29.80129]
[1776776749593,45.32,75973.84,0.0,0.39453,0.00011,29.78953]
[1776776750283,45.32,75973.84,0.0,0.39453,0.00011,29.78953]
[1776776750371,45.32,75978.32,0.0,0.39503,0.00011,29.80142]
[1776776750928,45.32,75978.32,0.0,0.39503,0.00011,29.80142]
[1776776750937,45.32,75978.32,0.0,0.39503,0.00011,29.80142]
[1776776750990,45.32,75978.32,0.0,0.39503,0.00011,29.80142]
[1776776751384,45.32,75976.65,0.0,0.39484,0.00011,29.79696]
[1776776751855,45.32,75976.65,0.0,0.39484,0.00011,29.79696]
[1776776752346,45.32,75976.65,0.0,0.39484,0.00011,29.79696]
[1776776752484,45.32,75976.65,0.0,0.39484,0.00011,29.79696]
[1776776752587,45.32,75977.96,0.0,0.39498,0.00011,29.80041]
[1776776752874,45.32,75977.96,0.0,0.39498,0.00011,29.80041]
[1776776753045,45.32,75977.96,0.0,0.39498,0.00011,29.80041]
[1776776753161,45.32,75977.96,0.0,0.39498,0.00011,29.80041]
[1776776753227,45.32,75977.96,0.0,0.39498,0.00011,29.80041]
[1776776753262,45.32,75996.93,0.0,0.39707,0.00011,29.85038]
[1776776753920,45.32,75996.93,0.0,0.39707,0.00011,29.85038]
[1776776754344,45.32,76001.81,0.0,0.3976,0.00011,29.86303]
[1776776755579,45.32,76001.81,0.0,0.3976,0.00011,29.86303]
[1776776755628,45.32,76001.81,0.0,0.3976,0.00011,29.86303]
[1776776756394,45.32,76002.78,0.0,0.39771,0.00011,29.86555]
[1776776756445,45.32,76002.78,0.0,0.39771,0.00011,29.86555]
[1776776756454,45.32,76003.82,0.0,0.39782,0.00011,29.86821]
[1776776757616,45.32,76003.82,0.0,0.39782,0.00011,29.86821]
[1776776758060,45.32,76003.9,0.0,0.39783,0.00011,29.86843]
[1776776762144,45.32,75998.06,0.0,0.39719,0.00011,29.85325]
[1776776763682,45.32,76011.33,0.0,0.39865,0.00011,29.88773]
[1776776763738,45.32,76011.33,0.0,0.39865,0.00011,29.88773]
[1776776763744,45.32,76011.33,0.0,0.39865,0.00011,29.88773]
[1776776764017,45.32,76011.33,0.0,0.39865,0.00011,29.88773]
[1776776764059,45.32,76011.33,0.0,0.39865,0.00011,29.88773]
[1776776764097,45.32,76012.42,0.0,0.39877,0.00011,29.89055]
[1776776765451,45.32,76012.42,0.0,0.39877,0.00011,29.89055]
[1776776765499,45.32,76012.42,0.0,0.39877,0.00011,29.89055]
[1776776766045,45.32,76012.93,0.0,0.39883,0.00011,29.89199]
[1776776766050,45.32,76012.93,0.0,0.39883,0.00011,29.89199]
[1776776766059,45.32,76012.93,0.0,0.39883,0.00011,29.89199]
[1776776766549,45.32,76013.14,0.0,0.39886,0.00011,29.89259]
[1776776767146,45.32,76013.14,0.0,0.39886,0.00011,29.89259]
[1776776767152,45.32,76013.14,0.0,0.39886,0.00011,29.89259]
[1776776767163,45.32,76013.14,0.0,0.39886,0.00011,29.89259]
[1776776767276,45.32,76013.14,0.0,0.39886,0.00011,29.89259]
[1776776767378,45.32,76013.57,0.0,0.39891,0.00011,29.89376]
[1776776771126,45.33,76013.57,0.0,0.39891,0.00011,29.89389]
[1776776771147,45.33,76015.06,0.0,0.39908,0.00011,29.89779]
[1776776776290,45.33,76018.6,0.0,0.39948,0.00011,29.90713]
[1776776776366,45.33,76018.6,0.0,0.39948,0.00011,29.90713]
[1776776778174,45.34,76019.26,0.0,0.39956,0.00011,29.90899]
[1776776778275,45.34,76019.07,0.0,0.39955,0.00011,29.90854]
[1776776781524,45.34,76018.83,0.0,0.39952,0.00011,29.90795]
[1776776781588,45.34,76020.1,0.0,0.39966,0.00011,29.91119]
[1776776783017,45.34,76019.91,0.0,0.39964,0.00011,29.9107]
[1776776783215,45.34,76019.91,0.0,0.39964,0.00011,29.9107]
[1776776783630,45.34,76019.91,0.0,0.39964,0.00011,29.9107]
[1776776783586,45.34,76019.9,0.0,0.39964,0.00011,29.91067]
[1776776784555,45.34,76019.9,0.0,0.39964,0.00011,29.91067]
[1776776784613,45.34,76019.9,0.0,0.39964,0.00011,29.91067]
[1776776784636,45.34,76028.98,0.0,0.40064,0.00011,29.93382]
[1776776786022,45.34,76028.98,0.0,0.40064,0.00011,29.93382]
[1776776786089,45.34,76028.98,0.0,0.40064,0.00011,29.93382]
[1776776786232,45.34,76028.98,0.0,0.40064,0.00011,29.93382]
[1776776788114,45.34,76032.9,0.0,0.40108,0.00011,29.94393]
[1776776790324,45.34,76033.2,0.0,0.40111,0.00011,29.94476]
[1776776790411,45.34,76031.85,0.0,0.40097,0.00011,29.94138]
[1776776791655,45.34,76031.85,0.0,0.40097,0.00011,29.94138]
[1776776797217,45.35,76031.77,0.0,0.40096,0.00011,29.93846]
[1776776802155,45.35,76032.88,0.0,0.40109,0.00011,29.94141]
[1776776803371,45.35,76036.33,0.0,0.40147,0.00011,29.95015]
[1776776803396,45.35,76036.33,0.0,0.40147,0.00011,29.95015]
[1776776804525,45.35,76037.08,0.0,0.40155,0.00011,29.95207]
[1776776807378,45.35,76043.26,0.0,0.40224,0.00011,29.96767]
[1776776807603,45.35,76043.26,0.0,0.40224,0.00011,29.96767]
[1776776807683,45.35,76042.61,0.0,0.40217,0.00011,29.96606]
[1776776809662,45.35,76042.61,0.0,0.40217,0.00011,29.96607]
[1776776809261,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776809979,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776809999,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776810365,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776810627,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776810735,45.35,76032.23,0.0,0.40103,0.00011,29.93995]
[1776776810733,45.35,76019.31,0.0,0.39961,0.00011,29.90707]
[1776776811408,45.35,76019.31,0.0,0.39961,0.00011,29.90707]
[1776776811580,45.35,76019.31,0.0,0.39961,0.00011,29.90707]
[1776776811727,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776811792,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776811911,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812451,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812535,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812548,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812621,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812708,45.35,76002.89,0.0,0.3978,0.00011,29.86472]
[1776776812699,45.35,75999.75,0.0,0.39745,0.00011,29.85642]
[1776776813156,45.35,75999.75,0.0,0.39745,0.00011,29.85642]
[1776776813224,45.35,75999.75,0.0,0.39745,0.00011,29.85642]
[1776776813678,45.35,75999.96,0.0,0.39747,0.00011,29.85692]
[1776776814312,45.35,75999.96,0.0,0.39747,0.00011,29.85692]
[1776776814333,45.35,75999.96,0.0,0.39747,0.00011,29.85692]
[1776776814564,45.35,75999.96,0.0,0.39747,0.00011,29.85692]
[1776776814726,45.35,75999.96,0.0,0.39747,0.00011,29.85692]
[1776776814736,45.35,76002.8,0.0,0.39778,0.00011,29.86425]
[1776776815929,45.35,76004.43,0.0,0.39795,0.00011,29.86843]
[1776776815935,45.35,76004.43,0.0,0.39795,0.00011,29.86843]
[1776776815964,45.35,76004.43,0.0,0.39795,0.00011,29.86843]
[1776776816004,45.35,76004.43,0.0,0.39795,0.00011,29.86843]
[1776776816325,45.35,76004.43,0.0,0.39795,0.00011,29.86839]
[1776776818694,45.35,76004.64,0.0,0.39797,0.00011,29.8689]
[1776776818743,45.35,76004.64,0.0,0.39797,0.00011,29.8689]
[1776776818770,45.35,76006.24,0.0,0.39815,0.00011,29.87299]
[1776776819347,45.35,76004.53,0.0,0.39796,0.00011,29.86857]
[1776776820614,45.35,76004.53,0.0,0.39796,0.00011,29.86857]
[1776776820882,45.35,76006.77,0.0,0.39821,0.00011,29.87439]
[1776776821935,45.35,76012.09,0.0,0.39879,0.00011,29.88814]
[1776776822680,45.35,76014.03,0.0,0.39901,0.00011,29.89314]
[1776776824757,45.35,76014.05,0.0,0.39901,0.00011,29.89319]
[1776776825016,45.35,76014.05,0.0,0.39901,0.00011,29.89319]
[1776776825388,45.35,76014.05,0.0,0.39901,0.00011,29.89319]
[1776776826605,45.35,76014.05,0.0,0.39901,0.00011,29.89319]
[1776776830809,45.35,76007.48,0.0,0.39829,0.00011,29.87629]
[1776776830881,45.35,76007.48,0.0,0.39829,0.00011,29.87629]
[1776776834588,45.35,76013.65,0.0,0.39897,0.00011,29.89223]
[1776776840455,45.35,76015.16,0.0,0.39913,0.00011,29.89615]
[1776776845506,45.35,76018.81,0.0,0.39954,0.00011,29.90552]
[1776776848775,45.35,76018.82,0.0,0.39954,0.00011,29.90555]
[1776776849019,45.35,76018.53,0.0,0.39951,0.00011,29.90481]
[1776776849621,45.35,76019.62,0.0,0.39963,0.00011,29.9076]
[1776776851045,45.35,76019.62,0.0,0.39963,0.00011,29.9076]
[1776776852790,45.35,76022.14,0.0,0.39989,0.00011,29.91108]
[1776776853267,45.35,76022.14,0.0,0.39989,0.00011,29.91108]
[1776776853586,45.35,76022.14,0.0,0.39989,0.00011,29.91108]
[1776776853877,45.35,76022.14,0.0,0.39989,0.00011,29.91108]
[1776776854593,45.35,76026.68,0.0,0.40039,0.00011,29.92264]
[1776776855095,45.35,76026.68,0.0,0.40039,0.00011,29.92264]
[1776776855601,45.35,76029.95,0.0,0.40075,0.00011,29.93093]
[1776776858328,45.35,76030.03,0.0,0.40076,0.00011,29.9311]
[1776776858621,45.35,76030.33,0.0,0.40079,0.00011,29.93185]
[1776776863321,45.35,76028.31,0.0,0.40056,0.00011,29.92667]
[1776776863440,45.35,76028.31,0.0,0.40056,0.00011,29.92667]
[1776776863463,45.35,76028.31,0.0,0.40056,0.00011,29.92667]
[1776776863656,45.35,76028.31,0.0,0.40056,0.00011,29.92666]
[1776776865289,45.35,76022.67,0.0,0.39994,0.00011,29.91229]
[1776776868129,45.35,76017.91,0.0,0.39942,0.00011,29.90011]
[1776776869735,45.35,76019.06,0.0,0.39955,0.00011,29.90305]
[1776776869752,45.35,76024.31,0.0,0.40012,0.00011,29.91646]
[1776776869911,45.35,76024.31,0.0,0.40012,0.00011,29.91646]
[1776776870002,45.35,76024.31,0.0,0.40012,0.00011,29.91646]
[1776776870992,45.35,76029.64,0.0,0.40071,0.00011,29.93007]
[1776776871019,45.35,76029.64,0.0,0.40071,0.00011,29.93007]
[1776776871479,45.35,76029.64,0.0,0.40071,0.00011,29.93007]
[1776776871642,45.35,76029.64,0.0,0.40071,0.00011,29.93007]
[1776776871715,45.35,76029.44,0.0,0.40069,0.00011,29.92961]
[1776776871923,45.35,76029.44,0.0,0.40069,0.00011,29.92961]
[1776776872780,45.35,76029.44,0.0,0.40069,0.00011,29.92961]
[1776776872719,45.35,76036.71,0.0,0.40149,0.00011,29.94804]
[1776776872826,45.35,76036.71,0.0,0.40149,0.00011,29.94804]
[1776776873304,45.35,76036.71,0.0,0.40149,0.00011,29.94804]
[1776776873725,45.35,76044.6,0.0,0.40237,0.00011,29.96788]
[1776776877372,45.35,76046.66,0.0,0.4026,0.00011,29.9731]
[1776776882198,45.35,76045.67,0.0,0.40249,0.00011,29.9707]
[1776776882789,45.35,76044.41,0.0,0.40235,0.00011,29.96757]
[1776776884248,45.35,76039.5,0.0,0.40181,0.00011,29.95528]
[1776776884259,45.35,76039.5,0.0,0.40181,0.00011,29.95528]
[1776776884326,45.35,76039.5,0.0,0.40181,0.00011,29.95528]
[1776776884365,45.35,76039.5,0.0,0.40181,0.00011,29.95528]
[1776776884432,45.35,76039.5,0.0,0.40181,0.00011,29.95528]
[1776776884804,45.35,76036.51,0.0,0.40149,0.00011,29.94778]
[1776776886818,45.36,76026.47,0.0,0.40038,0.00011,29.92243]
[1776776887133,45.36,76026.47,0.0,0.40038,0.00011,29.92243]
[1776776887825,45.36,76024.97,0.0,0.40022,0.00011,29.91866]
[1776776889744,45.36,76025.16,0.0,0.40025,0.00011,29.91919]
[1776776889752,45.36,76025.16,0.0,0.40025,0.00011,29.91919]
[1776776889842,45.36,76027.05,0.0,0.40046,0.00011,29.92404]
[1776776890921,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776890975,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891121,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891186,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891522,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891618,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891681,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891683,45.36,76032.01,0.0,0.401,0.00011,29.93666]
[1776776891852,45.36,76037.04,0.0,0.40156,0.00011,29.94939]
[1776776893579,45.36,76040.59,0.0,0.40195,0.00011,29.95834]
[1776776894175,45.36,76041.58,0.0,0.40206,0.00011,29.96084]
[1776776894936,45.36,76039.5,0.0,0.40183,0.00011,29.95564]
[1776776895177,45.36,76039.5,0.0,0.40183,0.00011,29.95564]
[1776776895577,45.36,76039.5,0.0,0.40183,0.00011,29.95564]
[1776776895880,45.36,76038.89,0.0,0.40177,0.00011,29.95413]
[1776776897013,45.36,76039.84,0.0,0.40187,0.00011,29.95654]
[1776776897025,45.36,76039.84,0.0,0.40187,0.00011,29.95654]
[1776776897590,45.36,76039.84,0.0,0.40187,0.00011,29.95654]
[1776776897895,45.36,76038.01,0.0,0.40167,0.00011,29.95196]
[1776776900922,45.36,76030.37,0.0,0.40084,0.00011,29.93276]
[1776776902177,45.36,76028.16,0.0,0.40059,0.00011,29.92719]
[1776776907964,45.37,76023.35,0.0,0.40008,0.00011,29.9152]
[1776776910811,45.37,76024.11,0.0,0.40017,0.00011,29.91721]
[1776776911308,45.37,76028.82,0.0,0.40069,0.00011,29.92922]
[1776776911409,45.37,76034.01,0.0,0.40125,0.00011,29.93943]
[1776776912111,45.37,76034.01,0.0,0.40125,0.00011,29.93943]
[1776776912136,45.37,76034.01,0.0,0.40125,0.00011,29.93943]
[1776776912198,45.37,76036.22,0.0,0.40149,0.00011,29.94501]
[1776776917567,45.37,76033.8,0.0,0.40123,0.00011,29.93901]
[1776776918892,45.38,76034.25,0.0,0.40128,0.00011,29.94018]
[1776776920725,45.38,76039.38,0.0,0.40185,0.00011,29.95312]
[1776776921902,45.38,76040.49,0.0,0.40197,0.00011,29.95594]
[1776776921910,45.38,76040.49,0.0,0.40197,0.00011,29.95594]
[1776776922065,45.38,76040.49,0.0,0.40197,0.00011,29.95596]
[1776776925149,45.38,76038.44,0.0,0.40175,0.00011,29.95085]
[1776776925239,45.38,76038.44,0.0,0.40175,0.00011,29.95085]
[1776776926033,45.38,76038.43,0.0,0.40175,0.00011,29.95085]
[1776776929550,45.38,76029.05,0.0,0.40072,0.00011,29.92725]
[1776776937170,45.38,76032.33,0.0,0.40109,0.00011,29.9358]
[1776776938240,45.38,76032.33,0.0,0.40109,0.00011,29.9358]
[1776776938255,45.39,76032.58,0.0,0.40112,0.00011,29.9365]
[1776776939840,45.39,76032.58,0.0,0.40112,0.00011,29.9365]
[1776776939844,45.39,76033.89,0.0,0.40127,0.00011,29.93987]
[1776776941249,45.39,76046.71,0.0,0.40268,0.00011,29.97207]
[1776776942780,45.39,76046.71,0.0,0.40268,0.00011,29.97207]
[1776776942784,45.39,76046.71,0.0,0.40268,0.00011,29.97207]
[1776776942852,45.39,76047.2,0.0,0.40274,0.00011,29.97334]
[1776776946896,45.39,76057.95,0.0,0.40393,0.00011,30.00007]
[1776776947894,45.39,76057.95,0.0,0.40393,0.00011,30.00007]
[1776776947951,45.39,76057.95,0.0,0.40393,0.00011,30.00007]
[1776776948193,45.39,76063.42,0.0,0.40453,0.00011,30.01356]
[1776776949216,45.39,76069.97,0.0,0.40525,0.00011,30.0296]
[1776776949249,45.39,76069.97,0.0,0.40525,0.00011,30.0296]
[1776776950281,45.39,76069.78,0.0,0.40523,0.00011,30.02916]
[1776776950780,45.39,76069.78,0.0,0.40523,0.00011,30.02916]
[1776776950824,45.39,76069.78,0.0,0.40523,0.00011,30.02916]
[1776776950858,45.39,76065.29,0.0,0.40474,0.00011,30.01825]
[1776776951359,45.39,76065.29,0.0,0.40474,0.00011,30.01825]
[1776776951775,45.39,76065.29,0.0,0.40474,0.00011,30.01825]
[1776776951875,45.39,76061.91,0.0,0.40437,0.00011,30.00998]
[1776776954344,45.39,76058.8,0.0,0.40403,0.00011,30.00234]
[1776776954399,45.39,76054.87,0.0,0.4036,0.00011,29.99266]
[1776776956605,45.39,76054.87,0.0,0.4036,0.00011,29.99266]
[1776776956631,45.4,76055.46,0.0,0.40367,0.00011,29.99415]
[1776776959023,45.4,76055.89,0.0,0.40371,0.00011,29.99523]
[1776776959064,45.4,76055.89,0.0,0.40371,0.00011,29.99523]
[1776776959598,45.4,76058.49,0.0,0.404,0.00011,30.00169]
[1776776961067,45.4,76058.49,0.0,0.404,0.00011,30.00169]
[1776776965494,45.4,76052.44,0.0,0.40334,0.00011,29.9868]
[1776776970493,45.4,76061.11,0.0,0.4043,0.00011,30.00831]
[1776776970548,45.4,76061.11,0.0,0.4043,0.00011,30.00831]
[1776776970588,45.4,76062.32,0.0,0.40443,0.00011,30.01131]
[1776776971649,45.4,76062.32,0.0,0.40443,0.00011,30.01131]
[1776776971811,45.4,76064.06,0.0,0.40462,0.00011,30.01264]
[1776776972841,45.4,76064.06,0.0,0.40462,0.00011,30.01264]
[1776776977568,45.4,76067.65,0.0,0.40502,0.00011,30.02155]
[1776776979099,45.4,76069.25,0.0,0.4052,0.00011,30.02551]
[1776776979157,45.4,76069.25,0.0,0.4052,0.00011,30.02551]
[1776776980621,45.41,76069.65,0.0,0.40524,0.00011,30.02654]
[1776776980684,45.41,76073.67,0.0,0.40569,0.00011,30.03638]
[1776776983015,45.41,76073.67,0.0,0.40569,0.00011,30.03642]
[1776776983591,45.41,76066.73,0.0,0.40493,0.00011,30.01952]
[1776776983662,45.41,76057.93,0.0,0.40396,0.00011,29.99794]
[1776776984693,45.41,76057.93,0.0,0.40396,0.00011,29.99794]
[1776776988109,45.41,76049.59,0.0,0.40305,0.00011,29.97737]
[1776776988414,45.41,76049.59,0.0,0.40305,0.00011,29.97737]
[1776776988556,45.41,76049.59,0.0,0.40305,0.00011,29.97737]
[1776776988605,45.41,76049.59,0.0,0.40305,0.00011,29.97737]
[1776776988721,45.41,76049.59,0.0,0.40305,0.00011,29.97737]
[1776776988778,45.41,76048.07,0.0,0.40288,0.00011,29.9736]
[1776776991958,45.41,76045.96,0.0,0.40265,0.00011,29.96837]
[1776776992084,45.41,76044.02,0.0,0.40244,0.00011,29.96353]
[1776776992769,45.41,76044.02,0.0,0.40244,0.00011,29.96353]
[1776776992891,45.41,76044.02,0.0,0.40244,0.00011,29.96353]
[1776776992964,45.41,76040.01,0.0,0.402,0.00011,29.9535]
[1776776995488,45.41,76036.16,0.0,0.40157,0.00011,29.94385]
[1776776995555,45.41,76036.16,0.0,0.40157,0.00011,29.94385]
[1776776995663,45.41,76036.16,0.0,0.40157,0.00011,29.94385]
[1776776995838,45.41,76029.77,0.0,0.40087,0.00011,29.92774]
[1776776997958,45.41,76025.79,0.0,0.40044,0.00011,29.91767]
[1776776998006,45.41,76025.79,0.0,0.40044,0.00011,29.91767]
[1776776998882,45.41,76023.89,0.0,0.40023,0.00011,29.91286]
[1776776998919,45.41,76022.92,0.0,0.40012,0.00011,29.91041]
[1776777000428,45.41,76023.16,0.0,0.40015,0.00011,29.91105]
[1776777001726,45.41,76023.16,0.0,0.40015,0.00011,29.91108]
[1776777002801,45.42,76025.63,0.0,0.40042,0.00011,29.91738]
[1776777002839,45.42,76025.63,0.0,0.40042,0.00011,29.91738]
[1776777002869,45.42,76025.63,0.0,0.40042,0.00011,29.91738]
[1776777005153,45.42,76034.49,0.0,0.4014,0.00011,29.93985]
[1776777006919,45.42,76034.49,0.0,0.4014,0.00011,29.93986]
[1776777006961,45.42,76032.21,0.0,0.40115,0.00011,29.93412]
[1776777012037,45.42,76028.42,0.0,0.40074,0.00011,29.92459]
[1776777012134,45.42,76027.48,0.0,0.40064,0.00011,29.92223]
[1776777015770,45.42,76018.17,0.0,0.39961,0.00011,29.89853]
[1776777021089,45.42,76019.75,0.0,0.39979,0.00011,29.90264]
[1776777023104,45.42,76021.67,0.0,0.4,0.00011,29.90759]
[1776777023947,45.42,76022.0,0.0,0.40004,0.00011,29.90845]
[1776777029594,45.42,76021.71,0.0,0.40002,0.00011,29.90784]
[1776777029635,45.42,76021.71,0.0,0.40002,0.00011,29.90784]
[1776777030869,45.42,76021.53,0.0,0.4,0.00011,29.9074]
[1776777032866,45.42,76014.33,0.0,0.39919,0.00011,29.88601]
[1776777033225,45.42,76019.23,0.0,0.39973,0.00011,29.89855]
[1776777033265,45.42,76019.23,0.0,0.39973,0.00011,29.89855]
[1776777033953,45.42,76020.72,0.0,0.3999,0.00011,29.90235]
[1776777037873,45.42,76018.86,0.0,0.39969,0.00011,29.8976]
[1776777037967,45.42,76018.69,0.0,0.39967,0.00011,29.89717]
[1776777043921,45.42,76018.94,0.0,0.3997,0.00011,29.89781]
[1776777048307,45.42,76020.18,0.0,0.39983,0.00011,29.90094]
[1776777048351,45.42,76020.18,0.0,0.39983,0.00011,29.90094]
[1776777048360,45.42,76020.18,0.0,0.39983,0.00011,29.90094]
[1776777048652,45.42,76020.18,0.0,0.39983,0.00011,29.90094]
[1776777048967,45.42,76019.62,0.0,0.39977,0.00011,29.89948]
[1776777049467,45.42,76019.62,0.0,0.39977,0.00011,29.89948]
[1776777049535,45.42,76019.62,0.0,0.39977,0.00011,29.89948]
[1776777049648,45.42,76019.62,0.0,0.39977,0.00011,29.89948]
[1776777049961,45.42,76019.44,0.0,0.39975,0.00011,29.899]
[1776777050415,45.42,76019.44,0.0,0.39975,0.00011,29.899]
[1776777050604,45.42,76019.44,0.0,0.39975,0.00011,29.899]
[1776777050685,45.42,76019.44,0.0,0.39975,0.00011,29.899]
[1776777050756,45.42,76019.44,0.0,0.39975,0.00011,29.899]
[1776777051028,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051392,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051409,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051479,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051529,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051641,45.42,76007.55,0.0,0.39844,0.00011,29.86846]
[1776777051996,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777052293,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777052386,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777052726,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777052793,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777052930,45.42,76007.55,0.0,0.39844,0.00011,29.86845]
[1776777053005,45.42,75998.63,0.0,0.39746,0.00011,29.84528]
[1776777053998,45.42,75998.63,0.0,0.39746,0.00011,29.84528]
[1776777054126,45.42,75994.98,0.0,0.39706,0.00011,29.83572]
[1776777054416,45.42,75994.98,0.0,0.39706,0.00011,29.83572]
[1776777054522,45.42,75994.98,0.0,0.39706,0.00011,29.83572]
[1776777054847,45.42,75994.98,0.0,0.39706,0.00011,29.83572]
[1776777054987,45.42,75994.98,0.0,0.39706,0.00011,29.83572]
[1776777055088,45.42,75992.64,0.0,0.3968,0.00011,29.82955]
[1776777056148,45.42,75992.64,0.0,0.39679,0.00011,29.82949]
[1776777056160,45.42,75992.64,0.0,0.39679,0.00011,29.82949]
[1776777057050,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777057408,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777057449,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777057496,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777057523,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777057551,45.42,75992.25,0.0,0.39675,0.00011,29.82842]
[1776777058036,45.41,75992.25,0.0,0.39675,0.00011,29.82836]
[1776777058626,45.41,75992.25,0.0,0.39675,0.00011,29.82836]
[1776777059043,45.41,75995.53,0.0,0.3971,0.00011,29.83687]
[1776777059577,45.41,75995.53,0.0,0.3971,0.00011,29.83687]
[1776777065085,45.41,75993.6,0.0,0.39689,0.00011,29.83189]
[1776777067497,45.42,75995.71,0.0,0.39713,0.00011,29.83741]
[1776777072158,45.41,75995.23,0.0,0.39706,0.00011,29.83593]
[1776777072209,45.41,75995.23,0.0,0.39706,0.00011,29.83593]
[1776777072232,45.41,75995.23,0.0,0.39706,0.00011,29.83593]
[1776777072878,45.41,75995.34,0.0,0.39707,0.00011,29.83616]
[1776777073894,45.41,75995.34,0.0,0.39707,0.00011,29.83616]
[1776777073927,45.41,75995.34,0.0,0.39707,0.00011,29.83616]
[1776777073942,45.41,75995.34,0.0,0.39707,0.00011,29.83616]
[1776777073964,45.41,75995.34,0.0,0.39707,0.00011,29.83616]
[1776777075194,45.41,76006.98,0.0,0.39835,0.00011,29.8663]
[1776777075250,45.41,76006.98,0.0,0.39835,0.00011,29.8663]
[1776777075343,45.41,76006.98,0.0,0.39835,0.00011,29.8663]
[1776777075407,45.41,76006.98,0.0,0.39835,0.00011,29.8663]
[1776777076561,45.41,76013.96,0.0,0.39911,0.00011,29.88427]
[1776777076568,45.41,76013.96,0.0,0.39911,0.00011,29.88427]
[1776777076857,45.41,76013.96,0.0,0.39911,0.00011,29.88427]
[1776777076867,45.41,76017.92,0.0,0.39955,0.00011,29.89438]
[1776777078251,45.41,76024.85,0.0,0.40031,0.00011,29.91203]
[1776777079059,45.41,76024.85,0.0,0.40031,0.00011,29.91203]
[1776777081454,45.4,76032.71,0.0,0.40116,0.00011,29.93183]
[1776777081461,45.4,76032.71,0.0,0.40116,0.00011,29.93183]
[1776777081540,45.4,76032.71,0.0,0.40116,0.00011,29.93183]
[1776777082036,45.4,76033.82,0.0,0.40128,0.00011,29.9346]
[1776777087640,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777087913,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777087961,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777088033,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777088043,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777088127,45.4,76035.83,0.0,0.4015,0.00011,29.93949]
[1776777088126,45.4,76035.7,0.0,0.40148,0.00011,29.93908]
[1776777089938,45.4,76035.7,0.0,0.40148,0.00011,29.93908]
[1776777089988,45.4,76036.44,0.0,0.40156,0.00011,29.94099]
[1776777092187,45.4,76036.76,0.0,0.40159,0.00011,29.93888]
[1776777092332,45.4,76036.76,0.0,0.40159,0.00011,29.93888]
[1776777092393,45.4,76036.76,0.0,0.40159,0.00011,29.93888]
[1776777092404,45.4,76036.76,0.0,0.40159,0.00011,29.93888]
[1776777092466,45.4,76036.76,0.0,0.40159,0.00011,29.93888]
[1776777092494,45.4,76039.1,0.0,0.40185,0.00011,29.94476]
[1776777093154,45.4,76039.1,0.0,0.40185,0.00011,29.94476]
[1776777093539,45.4,76039.1,0.0,0.40185,0.00011,29.94476]
[1776777093592,45.4,76039.1,0.0,0.40185,0.00011,29.94476]
[1776777093652,45.4,76039.1,0.0,0.40185,0.00011,29.94476]
[1776777093965,45.4,76040.44,0.0,0.402,0.00011,29.94815]
[1776777096027,45.4,76039.8,0.0,0.40193,0.00011,29.94656]
[1776777096118,45.4,76039.44,0.0,0.40189,0.00011,29.94567]
[1776777099904,45.4,76039.92,0.0,0.40194,0.00011,29.94691]
[1776777100048,45.4,76039.92,0.0,0.40194,0.00011,29.94691]
[1776777100096,45.4,76039.92,0.0,0.40194,0.00011,29.94691]
[1776777100098,45.4,76041.81,0.0,0.40215,0.00011,29.95168]
[1776777102092,45.4,76043.28,0.0,0.40231,0.00011,29.95537]
[1776777102120,45.4,76043.28,0.0,0.40231,0.00011,29.95537]
[1776777105527,45.4,76043.44,0.0,0.40233,0.00011,29.9558]
[1776777105808,45.4,76043.44,0.0,0.40233,0.00011,29.9558]
[1776777106002,45.4,76039.67,0.0,0.40192,0.00011,29.94638]
[1776777107927,45.4,76024.59,0.0,0.40026,0.00011,29.90822]
[1776777110337,45.4,76025.6,0.0,0.40037,0.00011,29.91081]
[1776777110407,45.4,76025.6,0.0,0.40037,0.00011,29.91081]
[1776777110677,45.4,76025.6,0.0,0.40037,0.00011,29.91081]
[1776777110736,45.4,76025.6,0.0,0.40037,0.00011,29.91081]
[1776777110837,45.4,76028.46,0.0,0.40068,0.00011,29.91809]
[1776777112190,45.4,76031.67,0.0,0.40104,0.00011,29.92624]
[1776777117271,45.41,76036.62,0.0,0.40159,0.00011,29.93884]
[1776777120020,45.41,76035.37,0.0,0.40145,0.00011,29.93573]
[1776777121381,45.41,76031.8,0.0,0.40106,0.00011,29.92675]
[1776777122120,45.41,76029.08,0.0,0.40076,0.00011,29.91989]
[1776777125475,45.41,76025.92,0.0,0.40042,0.00011,29.91194]
[1776777125509,45.41,76025.92,0.0,0.40042,0.00011,29.91194]
[1776777125539,45.41,76025.92,0.0,0.40042,0.00011,29.91194]
[1776777126517,45.41,76025.92,0.0,0.40042,0.00011,29.91197]
[1776777128486,45.41,76025.13,0.0,0.40034,0.00011,29.91001]
[1776777128535,45.41,76025.13,0.0,0.40034,0.00011,29.91001]
[1776777128634,45.41,76025.13,0.0,0.40034,0.00011,29.91001]
[1776777128686,45.41,76025.13,0.0,0.40034,0.00011,29.91001]
[1776777128720,45.41,76019.96,0.0,0.39977,0.00011,29.89684]
[1776777129263,45.41,76019.96,0.0,0.39977,0.00011,29.89684]
[1776777129542,45.41,76019.96,0.0,0.39977,0.00011,29.89687]
[1776777131566,45.41,76015.04,0.0,0.39922,0.00011,29.88412]
[1776777131718,45.41,76015.04,0.0,0.39922,0.00011,29.88404]
[1776777137396,45.4,76014.15,0.0,0.39911,0.00011,29.88145]
[1776777140527,45.4,76015.81,0.0,0.39928,0.00011,29.88553]
[1776777140561,45.4,76015.81,0.0,0.39928,0.00011,29.88553]
[1776777141683,45.4,76017.43,0.0,0.39945,0.00011,29.88964]
[1776777147729,45.39,76020.62,0.0,0.3998,0.00011,29.89767]
[1776777153067,45.39,76020.52,0.0,0.39977,0.00011,29.89436]
[1776777158746,45.39,76019.05,0.0,0.3996,0.00011,29.89047]
[1776777163780,45.39,76017.99,0.0,0.39948,0.00011,29.88767]
[1776777168815,45.39,76020.88,0.0,0.39979,0.00011,29.89494]
[1776777175865,45.38,76017.98,0.0,0.39947,0.00011,29.88737]
[1776777180454,45.38,76015.56,0.0,0.3992,0.00011,29.88108]
[1776777180906,45.38,76017.44,0.0,0.3994,0.00011,29.88588]
[1776777185930,45.38,76016.85,0.0,0.39934,0.00011,29.88446]
[1776777190944,45.39,76013.86,0.0,0.39902,0.00011,29.87693]
[1776777196375,45.39,76009.98,0.0,0.3986,0.00011,29.86702]
[1776777201414,45.39,76009.87,0.0,0.39859,0.00011,29.86678]
[1776777202580,45.39,76005.78,0.0,0.39814,0.00011,29.85623]
[1776777202680,45.39,76005.78,0.0,0.39814,0.00011,29.85623]
[1776777205568,45.39,75996.2,0.0,0.39708,0.00011,29.83126]
[1776777206164,45.39,75996.92,0.0,0.39716,0.00011,29.83311]
[1776777206480,45.39,75996.92,0.0,0.39716,0.00011,29.83311]
[1776777206491,45.39,75996.92,0.0,0.39716,0.00011,29.83311]
[1776777207561,45.39,75997.19,0.0,0.39719,0.00011,29.83378]
[1776777207576,45.39,75997.19,0.0,0.39719,0.00011,29.83378]
[1776777208090,45.38,75997.19,0.0,0.39719,0.00011,29.83375]
[1776777208776,45.38,75997.19,0.0,0.39719,0.00011,29.83375]
[1776777208827,45.38,75997.19,0.0,0.39719,0.00011,29.83375]
[1776777210504,45.38,75997.99,0.0,0.39727,0.00011,29.83577]
[1776777211111,45.38,75998.53,0.0,0.39732,0.00011,29.83419]
[1776777216150,45.38,76000.41,0.0,0.39752,0.00011,29.83896]
[1776777220893,45.38,76000.46,0.0,0.39752,0.00011,29.83894]
[1776777220926,45.38,76000.46,0.0,0.39752,0.00011,29.83894]
[1776777221181,45.38,76012.84,0.0,0.39888,0.00011,29.87095]
[1776777221387,45.38,76012.84,0.0,0.39888,0.00011,29.87095]
[1776777222188,45.38,76021.12,0.0,0.39979,0.00011,29.89215]
[1776777222699,45.38,76021.12,0.0,0.39979,0.00011,29.89215]
[1776777222711,45.38,76021.12,0.0,0.39979,0.00011,29.89215]
[1776777223271,45.38,76025.85,0.0,0.40031,0.00011,29.90418]
[1776777228289,45.37,76026.44,0.0,0.40036,0.00011,29.90551]
[1776777228786,45.37,76026.44,0.0,0.40036,0.00011,29.90551]
[1776777228834,45.37,76026.44,0.0,0.40036,0.00011,29.90551]
[1776777228873,45.37,76026.44,0.0,0.40036,0.00011,29.90551]
[1776777229237,45.37,76026.44,0.0,0.40036,0.00011,29.90548]
[1776777234272,45.37,76027.11,0.0,0.40043,0.00011,29.90702]
[1776777239307,45.37,76022.31,0.0,0.39989,0.00011,29.89466]
[1776777240775,45.37,76022.31,0.0,0.39989,0.00011,29.89466]
[1776777244345,45.36,76034.58,0.0,0.40123,0.00011,29.92566]
[1776777249378,45.36,76039.38,0.0,0.40175,0.00011,29.93757]
[1776777254412,45.36,76040.98,0.0,0.40192,0.00011,29.94142]
[1776777259447,45.35,76043.55,0.0,0.40219,0.00011,29.9477]
[1776777264973,45.35,76041.92,0.0,0.40201,0.00011,29.94349]
[1776777270048,45.35,76046.21,0.0,0.40247,0.00011,29.95409]
[1776777273901,45.34,76047.42,0.0,0.40259,0.00011,29.95402]
[1776777273921,45.34,76047.42,0.0,0.40259,0.00011,29.95402]
[1776777274193,45.34,76047.82,0.0,0.40263,0.00011,29.95499]
[1776777275559,45.34,76036.4,0.0,0.40137,0.00011,29.92626]
[1776777277577,45.34,76031.65,0.0,0.40084,0.00011,29.91417]
[1776777281418,45.34,76030.27,0.0,0.40068,0.00011,29.91056]
[1776777281898,45.34,76029.16,0.0,0.40056,0.00011,29.90766]
[1776777286928,45.33,76024.49,0.0,0.40004,0.00011,29.89563]
[1776777288660,45.33,76021.15,0.0,0.39967,0.00011,29.88702]
[1776777289509,45.33,76020.56,0.0,0.3996,0.00011,29.88548]
[1776777289530,45.33,76020.56,0.0,0.3996,0.00011,29.88548]
[1776777289657,45.33,76020.56,0.0,0.3996,0.00011,29.88548]
[1776777291550,45.33,76019.3,0.0,0.39946,0.00011,29.88223]
[1776777291675,45.33,76017.53,0.0,0.39926,0.00011,29.87769]
[1776777296706,45.33,76013.5,0.0,0.39881,0.00011,29.86717]
[1776777298085,45.33,76013.5,0.0,0.39881,0.00011,29.86717]
[1776777298311,45.33,76012.47,0.0,0.3987,0.00011,29.86446]
[1776777301694,45.32,76010.39,0.0,0.39846,0.00011,29.85899]
[1776777301761,45.32,76006.77,0.0,0.39806,0.00011,29.84955]
[1776777306776,45.32,76013.26,0.0,0.39877,0.00011,29.86625]
[1776777311783,45.32,76014.56,0.0,0.39891,0.00011,29.86951]
[1776777315150,45.32,76009.38,0.0,0.39834,0.00011,29.8561]
[1776777315370,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777315680,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777315732,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777315795,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777315918,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777316016,45.32,76005.19,0.0,0.39787,0.00011,29.84521]
[1776777316287,45.32,75994.97,0.0,0.39675,0.00011,29.8185]
[1776777316959,45.32,75994.97,0.0,0.39675,0.00011,29.8185]
[1776777317032,45.32,75994.97,0.0,0.39675,0.00011,29.8185]
[1776777317202,45.32,75990.1,0.0,0.39621,0.00011,29.80567]
[1776777317561,45.32,75990.1,0.0,0.39621,0.00011,29.80567]
[1776777317572,45.32,75990.1,0.0,0.39621,0.00011,29.80567]
[1776777317580,45.32,75990.1,0.0,0.39621,0.00011,29.80567]
[1776777318180,45.32,75989.41,0.0,0.39613,0.00011,29.80381]
[1776777323896,45.31,75989.97,0.0,0.39618,0.00011,29.80504]
[1776777325092,45.31,75989.97,0.0,0.39618,0.00011,29.80504]
[1776777325142,45.31,75991.08,0.0,0.3963,0.00011,29.80792]
[1776777330815,45.31,75990.98,0.0,0.39628,0.00011,29.80744]
[1776777332549,45.3,75992.35,0.0,0.39641,0.00011,29.80799]
[1776777332623,45.3,75992.35,0.0,0.39641,0.00011,29.80799]
[1776777332682,45.3,75992.35,0.0,0.39641,0.00011,29.80799]
[1776777332968,45.3,75999.19,0.0,0.39716,0.00011,29.82585]
[1776777334066,45.3,75999.19,0.0,0.39716,0.00011,29.82585]
[1776777334290,45.3,76010.15,0.0,0.39837,0.00011,29.85431]
[1776777339449,45.3,76007.9,0.0,0.39811,0.00011,29.84816]
[1776777345000,45.29,76004.36,0.0,0.3977,0.00011,29.83873]
[1776777347820,45.29,76007.88,0.0,0.39808,0.00011,29.84765]
[1776777348804,45.29,76010.57,0.0,0.39837,0.00011,29.85456]
[1776777348839,45.29,76010.57,0.0,0.39837,0.00011,29.85456]
[1776777349037,45.29,76010.57,0.0,0.39837,0.00011,29.85456]
[1776777349077,45.29,76010.57,0.0,0.39837,0.00011,29.85456]
[1776777351597,45.29,76015.91,0.0,0.39896,0.00011,29.86826]
[1776777351640,45.29,76015.91,0.0,0.39896,0.00011,29.86826]
[1776777352299,45.29,76015.91,0.0,0.39896,0.00011,29.86826]
[1776777352330,45.29,76015.91,0.0,0.39896,0.00011,29.86826]
[1776777357506,45.28,76021.78,0.0,0.39959,0.00011,29.88313]
[1776777363026,45.28,76027.59,0.0,0.40022,0.00011,29.89773]
[1776777364732,45.27,76027.41,0.0,0.4002,0.00011,29.89718]
[1776777365405,45.27,76031.98,0.0,0.4007,0.00011,29.90877]
[1776777365646,45.27,76031.98,0.0,0.4007,0.00011,29.90877]
[1776777365702,45.27,76031.98,0.0,0.4007,0.00011,29.90877]
[1776777366476,45.27,76031.98,0.0,0.4007,0.00011,29.90875]
[1776777370114,45.27,76042.68,0.0,0.40187,0.00011,29.93567]
[1776777372109,45.27,76031.84,0.0,0.40067,0.00011,29.90814]
[1776777377278,45.26,76032.38,0.0,0.40072,0.00011,29.90929]
[1776777382313,45.26,76040.01,0.0,0.40155,0.00011,29.92846]
[1776777387349,45.26,76034.3,0.0,0.40091,0.00011,29.91387]
[1776777392387,45.25,76033.49,0.0,0.40081,0.00011,29.90874]
[1776777396421,45.25,76041.44,0.0,0.40168,0.00011,29.92872]
[1776777401446,45.25,76042.31,0.0,0.40177,0.00011,29.93079]
[1776777406602,45.25,76037.39,0.0,0.40122,0.00011,29.91822]
[1776777412535,45.24,76041.91,0.0,0.40171,0.00011,29.92941]
[1776777418003,45.24,76039.69,0.0,0.40145,0.00011,29.92363]
[1776777418121,45.24,76039.69,0.0,0.40145,0.00011,29.92363]
[1776777419537,45.23,76031.01,0.0,0.40047,0.00011,29.9012]
[1776777424628,45.2,76029.9,0.0,0.40027,0.00011,29.89688]
[1776777429680,45.17,76030.84,0.0,0.4003,0.00011,29.89783]
[1776777434720,45.14,76029.0,0.0,0.40001,0.00011,29.89142]
[1776777435285,45.14,76029.0,0.0,0.40001,0.00011,29.89142]
[1776777435304,45.14,76029.0,0.0,0.40001,0.00011,29.89142]
[1776777435312,45.14,76029.0,0.0,0.40001,0.00011,29.89142]
[1776777438510,45.1,76024.56,0.0,0.39942,0.00011,29.87809]
[1776777438514,45.1,76024.56,0.0,0.39942,0.00011,29.87809]
[1776777438516,45.09,76025.07,0.0,0.39945,0.00011,29.87881]
[1776777444422,45.02,76027.03,0.0,0.3995,0.00011,29.88061]
[1776777446623,45.01,76027.2,0.0,0.39949,0.00011,29.88054]
[1776777446655,45.01,76027.2,0.0,0.39949,0.00011,29.88054]
[1776777447397,45.01,76027.2,0.0,0.39949,0.00011,29.88054]
[1776777447498,45.0,76037.45,0.0,0.40059,0.00011,29.906]
[1776777452818,44.95,76038.96,0.0,0.40062,0.00011,29.90445]
[1776777457859,44.9,76045.15,0.0,0.40119,0.00011,29.91796]
[1776777462890,44.85,76048.32,0.0,0.40142,0.00011,29.92362]
[1776777467925,44.8,76043.49,0.0,0.40076,0.00011,29.90895]
[1776777472959,44.78,76047.14,0.0,0.40111,0.00011,29.91722]
[1776777475474,44.78,76047.35,0.0,0.40112,0.00011,29.91757]
[1776777476450,44.78,76048.11,0.0,0.4012,0.00011,29.91933]
[1776777476556,44.77,76051.39,0.0,0.40156,0.00011,29.92751]
[1776777477451,44.77,76051.39,0.0,0.40156,0.00011,29.92751]
[1776777477499,44.77,76051.39,0.0,0.40156,0.00011,29.92751]
[1776777477468,44.77,76058.92,0.0,0.4024,0.00011,29.94675]
[1776777477725,44.77,76058.92,0.0,0.4024,0.00011,29.94675]
[1776777477995,44.77,76058.92,0.0,0.4024,0.00011,29.94676]
[1776777479366,44.77,76058.92,0.0,0.4024,0.00011,29.94676]
[1776777481143,44.77,76062.98,0.0,0.40286,0.00011,29.957]
[1776777481755,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777481773,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777481803,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482159,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482197,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482386,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482397,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482436,44.77,76070.09,0.0,0.40365,0.00011,29.97485]
[1776777482448,44.77,76074.08,0.0,0.4041,0.00011,29.98481]
[1776777483778,44.77,76074.08,0.0,0.40409,0.00011,29.98479]
[1776777483788,44.77,76074.08,0.0,0.40409,0.00011,29.98479]
[1776777484036,44.77,76075.19,0.0,0.40422,0.00011,29.98753]
[1776777488471,44.77,76067.49,0.0,0.40335,0.00011,29.9682]
[1776777490352,44.77,76067.49,0.0,0.40335,0.00011,29.96818]
[1776777490454,44.78,76072.02,0.0,0.40388,0.00011,29.97992]
[1776777494946,44.81,76072.19,0.0,0.40396,0.00011,29.98161]
[1776777495405,44.81,76072.19,0.0,0.40396,0.00011,29.98161]
[1776777498376,44.83,76067.72,0.0,0.40351,0.00011,29.97133]
[1776777501429,44.84,76067.65,0.0,0.40355,0.00011,29.97208]
[1776777501580,44.84,76067.65,0.0,0.40355,0.00011,29.97208]
[1776777503900,44.86,76071.27,0.0,0.404,0.00011,29.98187]
[1776777503959,44.86,76071.27,0.0,0.404,0.00011,29.98187]
[1776777506985,44.87,76079.87,0.0,0.40498,0.00011,30.0037]
[1776777507041,44.87,76079.87,0.0,0.40498,0.00011,30.0037]
[1776777508062,44.87,76079.87,0.0,0.40499,0.00011,30.00387]
[1776777508499,44.88,76081.24,0.0,0.40516,0.00011,30.00744]
[1776777513560,44.89,76081.77,0.0,0.40524,0.00011,30.00648]
[1776777518601,44.91,76086.69,0.0,0.40584,0.00011,30.01946]
[1776777523762,44.93,76085.35,0.0,0.40574,0.00011,30.01706]
[1776777528774,44.94,76085.8,0.0,0.40581,0.00011,30.01859]
[1776777533805,44.94,76083.96,0.0,0.40561,0.00011,30.01412]
[1776777538829,44.94,76088.07,0.0,0.40607,0.00011,30.02424]
[1776777543845,44.95,76092.55,0.0,0.40657,0.00011,30.03523]
[1776777548853,44.95,76091.65,0.0,0.40647,0.00011,30.03311]
[1776777553859,44.95,76087.19,0.0,0.40598,0.00011,30.02227]
[1776777558941,44.95,76084.43,0.0,0.40567,0.00011,30.01556]
[1776777564390,44.96,76087.2,0.0,0.40601,0.00011,30.02275]
[1776777569404,44.97,76087.32,0.0,0.40604,0.00011,30.02339]
[1776777574440,44.97,76086.75,0.0,0.40597,0.00011,30.01909]
[1776777579461,44.97,76087.3,0.0,0.40603,0.00011,30.02048]
[1776777584971,44.98,76079.82,0.0,0.40522,0.00011,30.00259]
[1776777588622,44.98,76069.58,0.0,0.40409,0.00011,29.9775]
[1776777589001,44.98,76069.58,0.0,0.40409,0.00011,29.9775]
[1776777589042,44.98,76069.58,0.0,0.40409,0.00011,29.9775]
[1776777591469,44.98,76065.29,0.0,0.40362,0.00011,29.96682]
[1776777591499,44.98,76065.29,0.0,0.40362,0.00011,29.96682]
[1776777592023,44.98,76065.75,0.0,0.40367,0.00011,29.96797]
[1776777593043,44.98,76064.58,0.0,0.40354,0.00011,29.96505]
[1776777593050,44.98,76064.58,0.0,0.40354,0.00011,29.96505]
[1776777593144,44.98,76068.03,0.0,0.40392,0.00011,29.97365]
[1776777599596,44.98,76067.08,0.0,0.40382,0.00011,29.97127]
[1776777600578,44.98,76056.52,0.0,0.40264,0.00011,29.94483]
[1776777601142,44.98,76046.64,0.0,0.40154,0.00011,29.91987]
[1776777603601,44.98,76042.49,0.0,0.40107,0.00011,29.90919]
[1776777606792,44.98,76042.15,0.0,0.40103,0.00011,29.90821]
[1776777606808,44.98,76042.15,0.0,0.40103,0.00011,29.90821]
[1776777607645,44.98,76042.41,0.0,0.40106,0.00011,29.90884]
[1776777612657,44.97,76042.11,0.0,0.40101,0.00011,29.9078]
[1776777613269,44.97,76042.27,0.0,0.40102,0.00011,29.90814]
[1776777613668,44.97,76042.41,0.0,0.40104,0.00011,29.90843]
[1776777617312,44.97,76047.08,0.0,0.40155,0.00011,29.92016]
[1776777617347,44.97,76047.08,0.0,0.40155,0.00011,29.92016]
[1776777617373,44.97,76047.08,0.0,0.40155,0.00011,29.92016]
[1776777617406,44.97,76048.54,0.0,0.40171,0.00011,29.92384]
[1776777619449,44.97,76048.54,0.0,0.40171,0.00011,29.92384]
[1776777619586,44.97,76048.54,0.0,0.40171,0.00011,29.92384]
[1776777619698,44.97,76048.54,0.0,0.40171,0.00011,29.92384]
[1776777619696,44.96,76047.31,0.0,0.40157,0.00011,29.92067]
[1776777620658,44.96,76055.07,0.0,0.40243,0.00011,29.94028]
[1776777621174,44.96,76055.07,0.0,0.40243,0.00011,29.94028]
[1776777621222,44.96,76055.07,0.0,0.40243,0.00011,29.94028]
[1776777622004,44.96,76062.07,0.0,0.40321,0.00011,29.95785]
[1776777622031,44.96,76064.73,0.0,0.40351,0.00011,29.9645]
[1776777627753,44.96,76064.31,0.0,0.40345,0.00011,29.96332]
[1776777628238,44.96,76051.04,0.0,0.40197,0.00011,29.92989]
[1776777629378,44.96,76038.56,0.0,0.40058,0.00011,29.89796]
[1776777631572,44.95,76038.08,0.0,0.40052,0.00011,29.89666]
[1776777631673,44.95,76038.08,0.0,0.40052,0.00011,29.89666]
[1776777631703,44.95,76038.08,0.0,0.40052,0.00011,29.89666]
[1776777631708,44.95,76043.0,0.0,0.40105,0.00011,29.90624]
[1776777631731,44.95,76043.0,0.0,0.40105,0.00011,29.90624]
[1776777631844,44.95,76043.0,0.0,0.40105,0.00011,29.90624]
[1776777631948,44.95,76043.0,0.0,0.40105,0.00011,29.90624]
[1776777631974,44.95,76043.0,0.0,0.40105,0.00011,29.90624]
[1776777632151,44.95,76046.29,0.0,0.40142,0.00011,29.91462]
[1776777633585,44.95,76046.29,0.0,0.40142,0.00011,29.91462]
[1776777633626,44.95,76048.91,0.0,0.40171,0.00011,29.92118]
[1776777637723,44.95,76040.68,0.0,0.40078,0.00011,29.89995]
[1776777642971,44.94,76041.61,0.0,0.40087,0.00011,29.90206]
[1776777648012,44.93,76033.71,0.0,0.39997,0.00011,29.88146]
[1776777651229,44.93,76043.28,0.0,0.40103,0.00011,29.90583]
[1776777656264,44.93,76040.53,0.0,0.40071,0.00011,29.89859]
[1776777661469,44.92,76040.42,0.0,0.40069,0.00011,29.89808]
[1776777661789,44.92,76040.42,0.0,0.40069,0.00011,29.89808]
[1776777661957,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662266,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662316,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662333,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662359,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662689,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662733,44.92,76045.83,0.0,0.40128,0.00011,29.91184]
[1776777662730,44.92,76051.93,0.0,0.40196,0.00011,29.92732]
[1776777662775,44.92,76051.93,0.0,0.40196,0.00011,29.92732]
[1776777662783,44.92,76051.93,0.0,0.40196,0.00011,29.92732]
[1776777662844,44.92,76051.93,0.0,0.40196,0.00011,29.92732]
[1776777663314,44.92,76051.93,0.0,0.40196,0.00011,29.92728]
[1776777665975,44.92,76054.28,0.0,0.40222,0.00011,29.9331]
[1776777665987,44.92,76054.28,0.0,0.40222,0.00011,29.9331]
[1776777666334,44.92,76052.33,0.0,0.402,0.00011,29.92811]
[1776777668011,44.92,76058.01,0.0,0.40263,0.00011,29.94241]
[1776777668348,44.91,76060.43,0.0,0.40289,0.00011,29.94846]
[1776777669953,44.91,76061.04,0.0,0.40296,0.00011,29.94994]
[1776777671945,44.91,76063.11,0.0,0.40319,0.00011,29.95507]
[1776777677413,44.91,76063.45,0.0,0.40321,0.00011,29.95569]
[1776777678906,44.91,76063.23,0.0,0.40319,0.00011,29.95509]
[1776777679430,44.91,76065.09,0.0,0.40339,0.00011,29.95972]
[1776777684463,44.91,76056.41,0.0,0.40242,0.00011,29.93792]
[1776777687576,44.91,76061.22,0.0,0.40296,0.00011,29.94999]
[1776777687621,44.91,76061.22,0.0,0.40296,0.00011,29.94999]
[1776777688133,44.91,76062.86,0.0,0.40314,0.00011,29.95411]
[1776777688492,44.91,76062.86,0.0,0.40314,0.00011,29.95411]
[1776777693527,44.91,76061.31,0.0,0.40296,0.00011,29.94729]
[1776777698561,44.91,76064.01,0.0,0.40326,0.00011,29.95409]
[1776777702593,44.91,76055.65,0.0,0.40233,0.00011,29.9331]
[1776777707623,44.91,76058.28,0.0,0.40263,0.00011,29.9398]
[1776777712659,44.91,76058.04,0.0,0.40261,0.00011,29.93926]
[1776777717714,44.91,76057.37,0.0,0.40253,0.00011,29.93762]
[1776777722731,44.91,76057.5,0.0,0.40255,0.00011,29.93795]
[1776777725887,44.91,76053.26,0.0,0.40207,0.00011,29.92723]
[1776777726784,44.91,76053.26,0.0,0.40207,0.00011,29.92723]
[1776777726775,44.91,76052.63,0.0,0.402,0.00011,29.92563]
[1776777727769,44.91,76052.1,0.0,0.40194,0.00011,29.92422]
[1776777728616,44.91,76052.1,0.0,0.40194,0.00011,29.92422]
[1776777728667,44.91,76052.1,0.0,0.40194,0.00011,29.92422]
[1776777728833,44.91,76048.5,0.0,0.40154,0.00011,29.91503]
[1776777730640,44.91,76048.5,0.0,0.40153,0.00011,29.91497]
[1776777730662,44.91,76048.5,0.0,0.40153,0.00011,29.91497]
[1776777730691,44.91,76048.5,0.0,0.40153,0.00011,29.91497]
[1776777730790,44.91,76048.26,0.0,0.4015,0.00011,29.9143]
[1776777731474,44.91,76048.26,0.0,0.4015,0.00011,29.9143]
[1776777731798,44.9,76052.1,0.0,0.40193,0.00011,29.924]
[1776777732748,44.9,76052.1,0.0,0.40193,0.00011,29.924]
[1776777732783,44.9,76052.1,0.0,0.40193,0.00011,29.924]
[1776777732981,44.9,76058.49,0.0,0.40264,0.00011,29.9401]
[1776777733812,44.9,76062.61,0.0,0.4031,0.00011,29.95046]
[1776777734757,44.9,76062.61,0.0,0.4031,0.00011,29.95046]
[1776777734778,44.9,76062.61,0.0,0.4031,0.00011,29.95046]
[1776777735084,44.9,76068.14,0.0,0.40372,0.00011,29.96431]
[1776777735825,44.9,76070.93,0.0,0.40403,0.00011,29.97129]
[1776777736078,44.9,76070.93,0.0,0.40403,0.00011,29.97129]
[1776777736123,44.9,76070.93,0.0,0.40403,0.00011,29.97129]
[1776777736129,44.9,76070.93,0.0,0.40403,0.00011,29.97129]
[1776777736832,44.91,76073.81,0.0,0.40435,0.00011,29.97848]
[1776777737522,44.91,76073.81,0.0,0.40435,0.00011,29.97848]
[1776777740815,44.91,76066.91,0.0,0.40358,0.00011,29.96133]
[1776777740860,44.91,76068.31,0.0,0.40374,0.00011,29.96481]
[1776777740872,44.91,76068.31,0.0,0.40374,0.00011,29.96481]
[1776777741867,44.91,76070.43,0.0,0.40397,0.00011,29.97007]
[1776777746897,44.9,76065.98,0.0,0.40346,0.00011,29.95863]
[1776777748740,44.9,76057.34,0.0,0.40249,0.00011,29.93686]
[1776777750914,44.89,76051.47,0.0,0.40184,0.00011,29.92193]
[1776777750937,44.89,76051.47,0.0,0.40184,0.00011,29.92193]
[1776777750961,44.89,76051.47,0.0,0.40184,0.00011,29.92193]
[1776777751015,44.89,76050.84,0.0,0.40176,0.00011,29.91738]
[1776777756618,44.89,76048.72,0.0,0.40151,0.00011,29.91177]
[1776777758471,44.89,76048.72,0.0,0.4015,0.00011,29.9117]
[1776777758479,44.89,76048.72,0.0,0.4015,0.00011,29.9117]
[1776777758805,44.89,76048.25,0.0,0.40144,0.00011,29.91037]
[1776777761021,44.88,76045.81,0.0,0.40117,0.00011,29.90402]
[1776777761041,44.88,76045.81,0.0,0.40117,0.00011,29.90402]
[1776777763044,44.88,76046.02,0.0,0.40119,0.00011,29.90448]
[1776777763055,44.88,76046.02,0.0,0.40119,0.00011,29.90448]
[1776777763116,44.88,76046.02,0.0,0.40119,0.00011,29.90448]
[1776777763117,44.88,76046.24,0.0,0.40121,0.00011,29.90498]
[1776777769708,44.87,76052.45,0.0,0.40188,0.00011,29.92047]
[1776777775762,44.87,76042.51,0.0,0.40076,0.00011,29.89484]
[1776777780673,44.86,76050.09,0.0,0.40159,0.00011,29.91388]
[1776777785756,44.86,76048.75,0.0,0.40143,0.00011,29.91021]
[1776777786448,44.85,76045.19,0.0,0.40102,0.00011,29.90103]
[1776777786568,44.85,76045.19,0.0,0.40102,0.00011,29.90103]
[1776777786843,44.85,76027.69,0.0,0.39907,0.00011,29.85598]
[1776777787314,44.85,76027.69,0.0,0.39907,0.00011,29.85598]
[1776777787941,44.85,76028.28,0.0,0.39914,0.00011,29.85751]
[1776777787988,44.85,76028.28,0.0,0.39914,0.00011,29.85751]
[1776777788233,44.85,76028.28,0.0,0.39914,0.00011,29.85751]
[1776777788851,44.85,76037.28,0.0,0.40014,0.00011,29.88067]
[1776777789582,44.85,76037.28,0.0,0.40014,0.00011,29.88067]
[1776777789588,44.85,76037.28,0.0,0.40014,0.00011,29.88067]
[1776777789662,44.85,76037.28,0.0,0.40014,0.00011,29.88067]
[1776777789856,44.85,76037.28,0.0,0.40014,0.00011,29.88067]
[1776777789886,44.85,76018.81,0.0,0.39808,0.00011,29.83272]
[1776777790210,44.85,76018.81,0.0,0.39808,0.00011,29.83272]
[1776777790338,44.85,76018.81,0.0,0.39808,0.00011,29.83272]
[1776777790768,44.85,76023.07,0.0,0.39855,0.00011,29.84379]
[1776777790969,44.85,76023.07,0.0,0.39855,0.00011,29.84379]
[1776777790974,44.85,76023.07,0.0,0.39855,0.00011,29.84379]
[1776777791901,44.85,76023.07,0.0,0.39855,0.00011,29.84379]
[1776777791219,44.85,76026.57,0.0,0.39894,0.00011,29.85286]
[1776777793023,44.85,76020.81,0.0,0.3983,0.00011,29.83782]
[1776777793132,44.85,76020.81,0.0,0.3983,0.00011,29.83782]
[1776777793223,44.85,76020.81,0.0,0.3983,0.00011,29.83782]
[1776777793404,44.85,76020.81,0.0,0.3983,0.00011,29.83782]
[1776777793436,44.85,76019.82,0.0,0.39818,0.00011,29.8352]
[1776777795101,44.85,76019.82,0.0,0.39818,0.00011,29.83516]
[1776777795472,44.85,76019.82,0.0,0.39818,0.00011,29.83516]
[1776777795632,44.85,76019.82,0.0,0.39818,0.00011,29.83516]
[1776777795641,44.85,76019.82,0.0,0.39818,0.00011,29.83516]
[1776777795740,44.85,76019.24,0.0,0.39812,0.00011,29.83361]
[1776777801254,44.85,76015.33,0.0,0.39767,0.00011,29.82324]
[1776777801329,44.85,76015.33,0.0,0.39767,0.00011,29.82324]
[1776777801517,44.85,76015.33,0.0,0.39767,0.00011,29.82324]
[1776777803168,44.84,76022.84,0.0,0.39851,0.00011,29.84283]
[1776777809931,44.84,76028.11,0.0,0.39908,0.00011,29.85632]
[1776777814003,44.84,76018.85,0.0,0.39803,0.00011,29.82903]
[1776777819092,44.83,76017.48,0.0,0.39787,0.00011,29.82528]
[1776777821669,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821730,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821765,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821780,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821811,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821885,44.83,76017.41,0.0,0.39786,0.00011,29.82503]
[1776777821935,44.83,76029.0,0.0,0.39915,0.00011,29.85521]
[1776777823858,44.83,76033.18,0.0,0.39961,0.00011,29.86599]
[1776777829791,44.82,76035.35,0.0,0.39984,0.00011,29.87128]
[1776777831893,44.82,76036.95,0.0,0.40001,0.00011,29.8753]
[1776777835964,44.82,76043.13,0.0,0.40069,0.00011,29.89095]
[1776777835995,44.82,76045.07,0.0,0.4009,0.00011,29.89586]
[1776777836009,44.82,76045.07,0.0,0.4009,0.00011,29.89586]
[1776777837996,44.81,76050.51,0.0,0.4015,0.00011,29.90963]
[1776777838005,44.81,76050.51,0.0,0.4015,0.00011,29.90963]
[1776777838688,44.81,76050.51,0.0,0.4015,0.00011,29.90963]
[1776777838893,44.81,76051.43,0.0,0.4016,0.00011,29.91193]
[1776777840865,44.81,76051.99,0.0,0.40166,0.00011,29.9133]
[1776777840904,44.81,76051.99,0.0,0.40166,0.00011,29.9133]
[1776777840917,44.81,76051.99,0.0,0.40166,0.00011,29.9133]
[1776777840949,44.81,76051.99,0.0,0.40166,0.00011,29.9133]
[1776777840967,44.81,76054.24,0.0,0.40191,0.00011,29.91896]
[1776777842055,44.81,76060.01,0.0,0.40255,0.00011,29.93351]
[1776777842131,44.81,76060.01,0.0,0.40255,0.00011,29.93351]
[1776777842575,44.81,76060.01,0.0,0.40255,0.00011,29.93351]
[1776777844096,44.81,76064.49,0.0,0.40305,0.00011,29.94478]
[1776777844590,44.81,76064.42,0.0,0.40304,0.00011,29.94459]
[1776777846118,44.81,76063.49,0.0,0.40294,0.00011,29.94223]
[1776777846204,44.81,76063.49,0.0,0.40294,0.00011,29.94223]
[1776777846223,44.81,76063.49,0.0,0.40294,0.00011,29.94223]
[1776777846603,44.81,76062.86,0.0,0.40287,0.00011,29.94062]
[1776777848192,44.81,76059.03,0.0,0.40244,0.00011,29.93094]
[1776777848667,44.81,76057.9,0.0,0.40231,0.00011,29.92802]
[1776777853692,44.8,76056.75,0.0,0.40217,0.00011,29.92485]
[1776777858695,44.79,76056.29,0.0,0.4021,0.00011,29.92337]
[1776777863711,44.79,76050.97,0.0,0.40149,0.00011,29.90953]
[1776777868783,44.78,76054.79,0.0,0.40191,0.00011,29.91908]
[1776777873798,44.78,76049.26,0.0,0.40126,0.00011,29.90179]
[1776777875016,44.78,76040.74,0.0,0.40031,0.00011,29.87984]
[1776777875497,44.78,76040.74,0.0,0.40031,0.00011,29.87984]
[1776777875807,44.78,76040.74,0.0,0.4003,0.00011,29.87977]
[1776777876450,44.78,76040.74,0.0,0.4003,0.00011,29.87977]
[1776777876916,44.77,76037.16,0.0,0.3999,0.00011,29.87048]
[1776777881965,44.77,76038.57,0.0,0.40005,0.00011,29.87389]
[1776777887004,44.76,76039.2,0.0,0.4001,0.00011,29.87517]
[1776777892024,44.76,76040.71,0.0,0.40026,0.00011,29.87883]
[1776777897026,44.75,76043.86,0.0,0.40059,0.00011,29.88655]
[1776777900037,44.75,76053.07,0.0,0.40161,0.00011,29.90992]
[1776777900725,44.75,76053.07,0.0,0.40161,0.00011,29.90992]
[1776777900992,44.75,76053.07,0.0,0.40161,0.00011,29.90991]
[1776777901991,44.75,76064.61,0.0,0.4029,0.00011,29.93918]
[1776777903101,44.75,76070.52,0.0,0.40356,0.00011,29.95403]
[1776777903577,44.75,76070.52,0.0,0.40356,0.00011,29.95403]
[1776777904009,44.75,76072.8,0.0,0.40382,0.00011,29.95977]
[1776777904789,44.75,76072.8,0.0,0.40382,0.00011,29.95977]
[1776777904825,44.75,76072.8,0.0,0.40382,0.00011,29.95977]
[1776777905014,44.75,76072.8,0.0,0.40383,0.00011,29.96]
[1776777908534,44.77,76069.11,0.0,0.40345,0.00011,29.95144]
[1776777908948,44.77,76069.11,0.0,0.40345,0.00011,29.95144]
[1776777908998,44.77,76069.11,0.0,0.40345,0.00011,29.95144]
[1776777909048,44.78,76075.97,0.0,0.40425,0.00011,29.96921]
[1776777909596,44.78,76075.97,0.0,0.40425,0.00011,29.96921]
[1776777909667,44.78,76075.97,0.0,0.40425,0.00011,29.96921]
[1776777910043,44.78,76075.97,0.0,0.40425,0.00011,29.96921]
[1776777910051,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910093,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910251,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910303,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910459,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910511,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910675,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910747,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910799,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910893,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777910949,44.78,76088.8,0.0,0.40569,0.00011,30.00103]
[1776777911068,44.78,76086.88,0.0,0.40548,0.00011,29.99636]
[1776777913016,44.78,76086.88,0.0,0.40548,0.00011,29.99642]
[1776777913027,44.78,76086.88,0.0,0.40548,0.00011,29.99642]
[1776777913068,44.79,76087.58,0.0,0.40556,0.00011,29.9982]
[1776777917096,44.79,76095.23,0.0,0.40643,0.00011,30.01714]
[1776777919022,44.79,76108.36,0.0,0.4079,0.00011,30.04901]
[1776777920964,44.79,76110.39,0.0,0.40812,0.00011,30.05388]
[1776777921057,44.79,76112.12,0.0,0.40832,0.00011,30.05803]
[1776777922999,44.79,76116.39,0.0,0.40879,0.00011,30.06825]
[1776777923052,44.79,76117.11,0.0,0.40887,0.00011,30.06995]
[1776777928173,44.78,76120.95,0.0,0.4093,0.00011,30.07902]
[1776777931104,44.78,76122.18,0.0,0.40943,0.00011,30.08188]
[1776777931318,44.78,76116.96,0.0,0.40883,0.00011,30.06645]
[1776777931403,44.78,76116.96,0.0,0.40883,0.00011,30.06645]
[1776777931504,44.78,76115.06,0.0,0.40862,0.00011,30.0619]
[1776777932166,44.78,76115.06,0.0,0.40862,0.00011,30.0619]
[1776777932699,44.78,76123.79,0.0,0.4096,0.00011,30.08272]
[1776777933124,44.78,76123.79,0.0,0.4096,0.00011,30.08272]
[1776777933212,44.78,76125.22,0.0,0.40976,0.00011,30.08612]
[1776777938259,44.78,76125.98,0.0,0.40984,0.00011,30.0878]
[1776777940274,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777940319,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777940395,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777940530,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777940799,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777940882,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777941048,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777941119,44.78,76127.83,0.0,0.41004,0.00011,30.09214]
[1776777941088,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941232,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941339,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941383,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941545,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941587,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941752,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941946,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777941990,44.78,76132.16,0.0,0.41053,0.00011,30.10234]
[1776777942043,44.78,76137.76,0.0,0.41115,0.00011,30.11549]
[1776777945351,44.78,76136.18,0.0,0.41098,0.00011,30.11179]
[1776777947377,44.78,76133.77,0.0,0.41071,0.00011,30.10614]
[1776777947387,44.78,76133.77,0.0,0.41071,0.00011,30.10614]
[1776777947897,44.78,76133.77,0.0,0.41071,0.00011,30.10614]
[1776777947935,44.78,76124.35,0.0,0.40965,0.00011,30.08379]
[1776777949411,44.77,76124.35,0.0,0.40964,0.00011,30.08376]
[1776777950121,44.77,76125.56,0.0,0.40978,0.00011,30.08661]
[1776777955169,44.77,76126.44,0.0,0.40987,0.00011,30.08857]
[1776777955889,44.77,76126.44,0.0,0.40987,0.00011,30.08857]
[1776777955980,44.77,76126.44,0.0,0.40987,0.00011,30.08857]
[1776777956795,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957423,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957434,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957457,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957520,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957550,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957716,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777957785,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777958014,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777958081,44.77,76117.73,0.0,0.40889,0.00011,30.06775]
[1776777958114,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958226,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958293,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958436,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958496,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958626,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958702,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958717,44.77,76112.44,0.0,0.4083,0.00011,30.05504]
[1776777958890,44.77,76116.41,0.0,0.40874,0.00011,30.06457]
[1776777960214,44.77,76116.41,0.0,0.40874,0.00011,30.06457]
[1776777960716,44.77,76116.14,0.0,0.40871,0.00011,30.0639]
[1776777963506,44.77,76118.0,0.0,0.40892,0.00011,30.06833]
[1776777964066,44.77,76117.27,0.0,0.40883,0.00011,30.06656]
[1776777968112,44.77,76107.46,0.0,0.40773,0.00011,30.04292]
[1776777968788,44.77,76107.46,0.0,0.40773,0.00011,30.04292]
[1776777968888,44.77,76104.96,0.0,0.40745,0.00011,30.03686]
[1776777971588,44.77,76103.17,0.0,0.40725,0.00011,30.03257]
[1776777971615,44.77,76103.17,0.0,0.40725,0.00011,30.03257]
[1776777971689,44.77,76103.8,0.0,0.40733,0.00011,30.03416]
[1776777973813,44.77,76114.85,0.0,0.40857,0.00011,30.06093]
[1776777976862,44.78,76102.76,0.0,0.40723,0.00011,30.03194]
[1776777982553,44.78,76097.65,0.0,0.40667,0.00011,30.01977]
[1776777987588,44.79,76095.62,0.0,0.40646,0.00011,30.01511]
[1776777992623,44.79,76090.14,0.0,0.40585,0.00011,29.99897]
[1776777997748,44.8,76089.91,0.0,0.40583,0.00011,29.99856]
[1776777999818,44.8,76089.57,0.0,0.4058,0.00011,29.99777]
[1776777999975,44.8,76089.57,0.0,0.4058,0.00011,29.99777]
[1776777999985,44.8,76089.42,0.0,0.40578,0.00011,29.99748]
[1776778001689,44.8,76078.34,0.0,0.40455,0.00011,29.97017]
[1776778006722,44.8,76076.16,0.0,0.40431,0.00011,29.96489]
[1776778011756,44.81,76074.67,0.0,0.40415,0.00011,29.96133]
[1776778017583,44.81,76076.78,0.0,0.4044,0.00011,29.96669]
[1776778023085,44.81,76076.23,0.0,0.40434,0.00011,29.96549]
[1776778028875,44.82,76074.8,0.0,0.40419,0.00011,29.96214]
[1776778033911,44.82,76076.15,0.0,0.40435,0.00011,29.96564]
[1776778036028,44.82,76058.38,0.0,0.40237,0.00011,29.92112]
[1776778040324,44.82,76058.4,0.0,0.40238,0.00011,29.92128]
[1776778040404,44.82,76058.4,0.0,0.40238,0.00011,29.92128]
[1776778040959,44.82,76057.77,0.0,0.40231,0.00011,29.91971]
[1776778045995,44.83,76060.07,0.0,0.40257,0.00011,29.92564]
[1776778051029,44.83,76058.31,0.0,0.40237,0.00011,29.91837]
[1776778055057,44.83,76066.13,0.0,0.40325,0.00011,29.93817]
[1776778057452,44.83,76072.41,0.0,0.40395,0.00011,29.95394]
[1776778057462,44.83,76072.41,0.0,0.40395,0.00011,29.95394]
[1776778058077,44.83,76073.43,0.0,0.40407,0.00011,29.95652]
[1776778063113,44.84,76068.61,0.0,0.40354,0.00011,29.94463]
[1776778069155,44.84,76069.63,0.0,0.40366,0.00011,29.94737]
[1776778074190,44.84,76069.2,0.0,0.40362,0.00011,29.94646]
[1776778079225,44.85,76070.35,0.0,0.40376,0.00011,29.9495]
[1776778082248,44.85,76055.35,0.0,0.40209,0.00011,29.91179]
[1776778082663,44.85,76055.35,0.0,0.40209,0.00011,29.91179]
[1776778082967,44.85,76055.35,0.0,0.40209,0.00011,29.91179]
[1776778082973,44.85,76055.35,0.0,0.40209,0.00011,29.91179]
[1776778083075,44.85,76055.35,0.0,0.40209,0.00011,29.91179]
[1776778083276,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083347,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083383,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083467,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083488,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083582,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778083999,44.85,76047.05,0.0,0.40116,0.00011,29.89063]
[1776778084263,44.85,76041.73,0.0,0.40056,0.00011,29.87697]
[1776778085270,44.85,76028.09,0.0,0.39904,0.00011,29.84176]
[1776778085472,44.85,76028.09,0.0,0.39904,0.00011,29.84176]
[1776778086277,44.85,76023.56,0.0,0.39854,0.00011,29.82995]
[1776778086977,44.85,76023.56,0.0,0.39854,0.00011,29.82995]
[1776778087284,44.84,76025.43,0.0,0.39874,0.00011,29.83479]
[1776778093020,44.84,76019.16,0.0,0.39804,0.00011,29.81834]
[1776778093050,44.84,76019.16,0.0,0.39804,0.00011,29.81834]
[1776778093235,44.84,76019.9,0.0,0.39812,0.00011,29.82023]
[1776778098317,44.84,76020.13,0.0,0.39814,0.00011,29.82074]
[1776778102329,44.84,76020.09,0.0,0.39813,0.00011,29.82057]
[1776778102434,44.84,76020.09,0.0,0.39813,0.00011,29.82057]
[1776778102707,44.84,76020.09,0.0,0.39813,0.00011,29.82057]
[1776778102763,44.84,76020.09,0.0,0.39813,0.00011,29.82057]
[1776778103300,44.84,76030.0,0.0,0.39923,0.00011,29.84633]
[1776778103332,44.84,76030.0,0.0,0.39923,0.00011,29.84633]
[1776778103378,44.84,76030.0,0.0,0.39923,0.00011,29.84633]
[1776778105148,44.84,76037.03,0.0,0.40002,0.00011,29.86449]
[1776778105186,44.84,76037.03,0.0,0.40002,0.00011,29.86449]
[1776778105208,44.84,76038.13,0.0,0.40014,0.00011,29.86724]
[1776778109171,44.83,76040.8,0.0,0.40043,0.00011,29.87398]
[1776778111183,44.83,76043.3,0.0,0.4007,0.00011,29.88031]
[1776778111200,44.83,76043.3,0.0,0.4007,0.00011,29.88031]
[1776778111210,44.83,76043.3,0.0,0.4007,0.00011,29.88031]
[1776778113196,44.83,76041.52,0.0,0.40049,0.00011,29.8727]
[1776778113226,44.83,76041.52,0.0,0.40049,0.00011,29.8727]
[1776778113221,44.83,76039.17,0.0,0.40023,0.00011,29.86662]
[1776778114283,44.83,76039.59,0.0,0.40027,0.00011,29.86766]
[1776778117244,44.83,76039.72,0.0,0.40028,0.00011,29.86792]
[1776778117266,44.83,76039.72,0.0,0.40028,0.00011,29.86792]
[1776778117276,44.83,76039.72,0.0,0.40028,0.00011,29.86792]
[1776778119267,44.83,76042.06,0.0,0.40054,0.00011,29.87385]
[1776778119303,44.83,76042.06,0.0,0.40054,0.00011,29.87385]
[1776778119313,44.83,76042.06,0.0,0.40054,0.00011,29.87385]
[1776778123332,44.82,76045.2,0.0,0.40088,0.00011,29.88168]
[1776778123358,44.82,76045.2,0.0,0.40088,0.00011,29.88168]
[1776778123367,44.82,76045.2,0.0,0.40088,0.00011,29.88168]
[1776778128498,44.82,76047.45,0.0,0.40112,0.00011,29.88721]
[1776778133439,44.81,76051.39,0.0,0.40154,0.00011,29.89702]
[1776778133458,44.81,76051.39,0.0,0.40154,0.00011,29.89702]
[1776778133488,44.81,76051.39,0.0,0.40154,0.00011,29.89702]
[1776778133614,44.81,76051.39,0.0,0.40154,0.00011,29.89702]
[1776778135465,44.81,76054.32,0.0,0.40187,0.00011,29.90441]
[1776778135490,44.81,76054.32,0.0,0.40187,0.00011,29.90441]
[1776778144691,44.8,76050.57,0.0,0.40142,0.00011,29.89437]
[1776778149726,44.8,76046.12,0.0,0.40091,0.00011,29.88277]
[1776778154762,44.79,76046.01,0.0,0.40089,0.00011,29.88222]
[1776778156495,44.79,76045.7,0.0,0.40085,0.00011,29.88138]
[1776778161562,44.79,76045.43,0.0,0.40081,0.00011,29.88047]
[1776778166579,44.78,76047.08,0.0,0.40098,0.00011,29.88448]
[1776778171580,44.78,76050.54,0.0,0.40135,0.00011,29.89014]
[1776778176660,44.77,76048.64,0.0,0.40112,0.00011,29.88506]
[1776778177618,44.77,76045.31,0.0,0.40075,0.00011,29.87649]
[1776778177730,44.77,76045.31,0.0,0.40075,0.00011,29.87649]
[1776778177810,44.77,76045.31,0.0,0.40075,0.00011,29.87649]
[1776778177906,44.77,76045.31,0.0,0.40075,0.00011,29.87649]
[1776778178099,44.77,76037.75,0.0,0.3999,0.00011,29.857]
[1776778178573,44.77,76037.75,0.0,0.3999,0.00011,29.857]
[1776778179964,44.77,76037.75,0.0,0.3999,0.00011,29.85697]
[1776778180018,44.77,76037.75,0.0,0.3999,0.00011,29.85697]
[1776778180475,44.77,76031.41,0.0,0.39919,0.00011,29.84053]
[1776778185979,44.77,76033.24,0.0,0.39939,0.00011,29.84513]
[1776778188018,44.77,76033.51,0.0,0.39942,0.00011,29.84581]
[1776778188051,44.77,76033.51,0.0,0.39942,0.00011,29.84581]
[1776778190052,44.77,76034.28,0.0,0.3995,0.00011,29.84778]
[1776778190125,44.77,76034.28,0.0,0.3995,0.00011,29.84778]
[1776778193466,44.76,76036.88,0.0,0.39979,0.00011,29.85437]
[1776778193556,44.76,76036.88,0.0,0.39979,0.00011,29.85437]
[1776778194102,44.76,76036.88,0.0,0.39979,0.00011,29.85437]
[1776778194155,44.76,76036.88,0.0,0.39979,0.00011,29.85437]
[1776778197265,44.76,76043.22,0.0,0.40049,0.00011,29.87062]
[1776778197318,44.76,76043.22,0.0,0.40049,0.00011,29.87062]
[1776778200159,44.76,76051.41,0.0,0.4014,0.00011,29.89146]
[1776778200194,44.76,76050.83,0.0,0.40133,0.00011,29.88994]
[1776778200844,44.76,76050.83,0.0,0.40133,0.00011,29.88994]
[1776778201057,44.76,76050.83,0.0,0.40133,0.00011,29.88994]
[1776778201089,44.76,76050.83,0.0,0.40133,0.00011,29.88994]
[1776778201188,44.76,76050.83,0.0,0.40133,0.00011,29.88994]
[1776778201296,44.76,76030.68,0.0,0.39908,0.00011,29.83805]
[1776778201736,44.76,76030.68,0.0,0.39908,0.00011,29.83805]
[1776778202018,44.76,76030.68,0.0,0.39908,0.00011,29.83805]
[1776778202290,44.76,76030.68,0.0,0.39908,0.00011,29.83805]
[1776778202391,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778202629,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778202747,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778202799,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778202937,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778203028,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778203059,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778203209,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778203241,44.76,76020.55,0.0,0.39795,0.00011,29.81156]
[1776778203249,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778203527,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778203693,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778203796,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778203833,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778203942,44.76,76022.01,0.0,0.39811,0.00011,29.81537]
[1776778204112,44.76,76022.63,0.0,0.39818,0.00011,29.81699]
[1776778205369,44.76,76022.63,0.0,0.39818,0.00011,29.81699]
[1776778205342,44.76,76013.09,0.0,0.39711,0.00011,29.79191]
[1776778205418,44.76,76013.09,0.0,0.39711,0.00011,29.79191]
[1776778205484,44.76,76013.09,0.0,0.39711,0.00011,29.79191]
[1776778205551,44.76,76013.09,0.0,0.39711,0.00011,29.79191]
[1776778205844,44.76,76013.09,0.0,0.39711,0.00011,29.79191]
[1776778206344,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778206478,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778206547,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778206593,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778206692,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778206790,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778207033,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778207123,44.76,76014.15,0.0,0.39723,0.00011,29.7947]
[1776778207397,44.76,76011.1,0.0,0.39689,0.00011,29.78665]
[1776778207697,44.76,76011.1,0.0,0.39689,0.00011,29.78665]
[1776778207798,44.76,76011.1,0.0,0.39689,0.00011,29.78665]
[1776778208278,44.76,76011.1,0.0,0.39689,0.00011,29.78665]
[1776778208484,44.76,75992.94,0.0,0.39487,0.00011,29.73826]
[1776778208523,44.76,75992.94,0.0,0.39487,0.00011,29.73826]
[1776778209151,44.76,75992.94,0.0,0.39487,0.00011,29.73827]
[1776778209901,44.76,75992.94,0.0,0.39487,0.00011,29.73827]
[1776778209988,44.76,75992.94,0.0,0.39487,0.00011,29.73827]
[1776778210102,44.76,75992.94,0.0,0.39487,0.00011,29.73827]
[1776778210140,44.76,75992.94,0.0,0.39487,0.00011,29.73827]
[1776778210182,44.76,75996.0,0.0,0.39521,0.00011,29.7465]
[1776778211226,44.76,75996.0,0.0,0.39521,0.00011,29.7465]
[1776778211309,44.76,75996.0,0.0,0.39521,0.00011,29.7465]
[1776778211327,44.76,75991.77,0.0,0.39474,0.00011,29.73518]
[1776778212261,44.76,75991.77,0.0,0.39474,0.00011,29.73518]
[1776778212405,44.76,75991.77,0.0,0.39474,0.00011,29.73518]
[1776778212439,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778212468,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778212546,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778212577,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778212605,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778212699,44.76,75986.93,0.0,0.3942,0.00011,29.72217]
[1776778213175,44.76,75986.93,0.0,0.3942,0.00011,29.7222]
[1776778213522,44.76,75986.93,0.0,0.3942,0.00011,29.7222]
[1776778214352,44.76,75986.93,0.0,0.3942,0.00011,29.7222]
[1776778214321,44.76,75966.69,0.0,0.39195,0.00011,29.66701]
[1776778215413,44.75,75966.3,0.0,0.3919,0.00011,29.66584]
[1776778218995,44.75,75969.19,0.0,0.39221,0.00011,29.67358]
[1776778219067,44.75,75969.19,0.0,0.39221,0.00011,29.67358]
[1776778219102,44.75,75969.19,0.0,0.39221,0.00011,29.67358]
[1776778219319,44.75,75969.19,0.0,0.39221,0.00011,29.67358]
[1776778219325,44.75,75982.9,0.0,0.39374,0.00011,29.71092]
[1776778220719,44.75,75982.9,0.0,0.39374,0.00011,29.71097]
[1776778220747,44.75,75982.9,0.0,0.39374,0.00011,29.71097]
[1776778220762,44.75,75982.9,0.0,0.39374,0.00011,29.71097]
[1776778220766,44.75,75982.9,0.0,0.39374,0.00011,29.71097]
[1776778221232,44.75,75992.61,0.0,0.39482,0.00011,29.7372]
[1776778221461,44.75,75992.61,0.0,0.39482,0.00011,29.7372]
[1776778221516,44.75,75992.61,0.0,0.39482,0.00011,29.7372]
[1776778221886,44.75,75992.61,0.0,0.39482,0.00011,29.7372]
[1776778221931,44.75,75992.61,0.0,0.39482,0.00011,29.7372]
[1776778222238,44.75,75992.55,0.0,0.39482,0.00011,29.73707]
[1776778223982,44.75,75991.44,0.0,0.3947,0.00011,29.73411]
[1776778224354,44.75,75991.44,0.0,0.3947,0.00011,29.73411]
[1776778225086,44.75,75993.22,0.0,0.39489,0.00011,29.73892]
[1776778225233,44.75,75993.22,0.0,0.39489,0.00011,29.73892]
[1776778225324,44.75,75993.22,0.0,0.39489,0.00011,29.73892]
[1776778225334,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778225515,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778225659,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778225894,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778225898,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778226268,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778226464,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778226478,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778226613,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778226671,44.75,76004.07,0.0,0.3961,0.00011,29.76794]
[1776778227275,44.76,76012.58,0.0,0.39705,0.00011,29.79052]
[1776778228511,44.76,76015.7,0.0,0.3974,0.00011,29.79874]
[1776778229434,44.75,76011.64,0.0,0.39695,0.00011,29.78801]
[1776778231424,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778231559,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778231620,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778231796,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778231923,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778231949,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232245,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232259,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232380,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232349,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232686,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232763,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778232941,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778233270,44.75,76001.41,0.0,0.3958,0.00011,29.75788]
[1776778233320,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778233579,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234001,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234019,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234150,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234283,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234330,44.75,75963.77,0.0,0.39161,0.00011,29.65591]
[1776778234339,44.75,75950.66,0.0,0.39015,0.00011,29.61957]
[1776778234719,44.75,75950.66,0.0,0.39015,0.00011,29.61957]
[1776778234841,44.75,75950.66,0.0,0.39015,0.00011,29.61957]
[1776778234952,44.75,75950.66,0.0,0.39015,0.00011,29.61957]
[1776778235051,44.75,75950.66,0.0,0.39015,0.00011,29.61957]
[1776778235334,44.75,75950.66,0.0,0.39014,0.00011,29.61946]
[1776778236323,44.75,75950.66,0.0,0.39014,0.00011,29.61946]
[1776778236406,44.75,75950.66,0.0,0.39014,0.00011,29.61946]
[1776778236378,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778236543,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778236668,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778236771,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778236855,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778237321,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778237399,44.75,75952.24,0.0,0.39032,0.00011,29.62386]
[1776778237424,44.75,75930.29,0.0,0.38788,0.00011,29.56227]
[1776778238247,44.75,75930.29,0.0,0.38788,0.00011,29.56227]
[1776778238324,44.75,75930.29,0.0,0.38788,0.00011,29.56227]
[1776778238351,44.75,75930.29,0.0,0.38788,0.00011,29.56227]
[1776778238452,44.75,75925.1,0.0,0.3873,0.00011,29.54753]
[1776778238532,44.75,75925.1,0.0,0.3873,0.00011,29.54753]
[1776778239364,44.75,75925.1,0.0,0.3873,0.00011,29.54749]
[1776778239830,44.75,75925.1,0.0,0.3873,0.00011,29.54749]
[1776778239927,44.75,75925.1,0.0,0.3873,0.00011,29.54749]
[1776778240148,44.75,75925.1,0.0,0.3873,0.00011,29.54749]
[1776778240229,44.75,75925.1,0.0,0.3873,0.00011,29.54749]
[1776778240372,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778240884,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778240916,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778240964,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778240999,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778241032,44.75,75923.94,0.0,0.38717,0.00011,29.54417]
[1776778241379,44.75,75922.19,0.0,0.38697,0.00011,29.53917]
[1776778242670,44.75,75918.46,0.0,0.38656,0.00011,29.52851]
[1776778242948,44.75,75918.46,0.0,0.38656,0.00011,29.52851]
[1776778243392,44.75,75920.92,0.0,0.38683,0.00011,29.53551]
[1776778243832,44.75,75920.92,0.0,0.38683,0.00011,29.53551]
[1776778243909,44.75,75920.92,0.0,0.38683,0.00011,29.53551]
[1776778245946,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246004,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246054,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246069,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246134,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246218,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246372,44.75,75926.08,0.0,0.3874,0.00011,29.55015]
[1776778246439,44.75,75937.02,0.0,0.38862,0.00011,29.58103]
[1776778246491,44.75,75937.02,0.0,0.38862,0.00011,29.58103]
[1776778246899,44.75,75937.02,0.0,0.38862,0.00011,29.58103]
[1776778246942,44.75,75937.02,0.0,0.38862,0.00011,29.58103]
[1776778247423,44.75,75937.02,0.0,0.38861,0.00011,29.581]
[1776778248427,44.75,75946.68,0.0,0.38968,0.00011,29.60803]
[1776778248802,44.75,75946.68,0.0,0.38968,0.00011,29.60803]
[1776778249434,44.75,75949.82,0.0,0.39003,0.00011,29.61673]
[1776778250439,44.75,75949.82,0.0,0.39003,0.00011,29.61673]
[1776778250554,44.74,75948.58,0.0,0.38989,0.00011,29.61322]
[1776778251402,44.74,75948.58,0.0,0.38989,0.00011,29.61322]
[1776778251456,44.74,75958.54,0.0,0.391,0.00011,29.64087]
[1776778252705,44.74,75958.54,0.0,0.39099,0.00011,29.64075]
[1776778252734,44.74,75958.54,0.0,0.39099,0.00011,29.64075]
[1776778252856,44.74,75958.54,0.0,0.39099,0.00011,29.64075]
[1776778252950,44.74,75958.54,0.0,0.39099,0.00011,29.64075]
[1776778253038,44.74,75958.54,0.0,0.39099,0.00011,29.64075]
[1776778253470,44.74,75961.56,0.0,0.39132,0.00011,29.64902]
[1776778253659,44.74,75961.56,0.0,0.39132,0.00011,29.64902]
[1776778254648,44.74,75954.27,0.0,0.39051,0.00011,29.62877]
[1776778254677,44.74,75954.27,0.0,0.39051,0.00011,29.62877]
[1776778254690,44.74,75954.27,0.0,0.39051,0.00011,29.62877]
[1776778254698,44.74,75954.27,0.0,0.39051,0.00011,29.62877]
[1776778254710,44.74,75954.27,0.0,0.39051,0.00011,29.62877]
[1776778255211,44.74,75954.02,0.0,0.39048,0.00011,29.62808]
[1776778256204,44.74,75963.54,0.0,0.39154,0.00011,29.65433]
[1776778259472,44.74,75963.31,0.0,0.3915,0.00011,29.65355]
[1776778259555,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778259647,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778259685,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778259819,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778260348,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778260420,44.73,75967.03,0.0,0.39191,0.00011,29.6637]
[1776778260461,44.73,75958.42,0.0,0.39095,0.00011,29.63989]
[1776778260685,44.73,75958.42,0.0,0.39095,0.00011,29.63989]
[1776778260745,44.73,75958.42,0.0,0.39095,0.00011,29.63989]
[1776778260758,44.73,75958.42,0.0,0.39095,0.00011,29.63989]
[1776778260883,44.73,75958.42,0.0,0.39095,0.00011,29.63989]
[1776778260984,44.72,75947.02,0.0,0.38965,0.00011,29.60733]
[1776778262133,44.72,75947.02,0.0,0.38965,0.00011,29.60733]
[1776778262207,44.72,75947.02,0.0,0.38965,0.00011,29.60733]
[1776778262318,44.72,75947.02,0.0,0.38965,0.00011,29.60733]
[1776778262343,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778262570,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778262734,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778262850,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778263065,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778263153,44.71,75937.73,0.0,0.38858,0.00011,29.58053]
[1776778263492,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778263578,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778263666,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778264030,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778264120,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778264210,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778264268,44.71,75922.67,0.0,0.3869,0.00011,29.53781]
[1776778264369,44.7,75918.32,0.0,0.38642,0.00011,29.52533]
[1776778264535,44.7,75918.32,0.0,0.38642,0.00011,29.52533]
[1776778264973,44.7,75918.32,0.0,0.38642,0.00011,29.52533]
[1776778265089,44.7,75918.32,0.0,0.38642,0.00011,29.52533]
[1776778265379,44.7,75932.76,0.0,0.38802,0.00011,29.56637]
[1776778267303,44.7,75936.55,0.0,0.38844,0.00011,29.57704]
[1776778267878,44.7,75936.55,0.0,0.38844,0.00011,29.57704]
[1776778267943,44.7,75936.55,0.0,0.38844,0.00011,29.57704]
[1776778268978,44.7,75940.6,0.0,0.38889,0.00011,29.58839]
[1776778268999,44.7,75940.6,0.0,0.38889,0.00011,29.58839]
[1776778269070,44.7,75946.66,0.0,0.38956,0.00011,29.60533]
[1776778270716,44.7,75949.06,0.0,0.38982,0.00011,29.61199]
[1776778270805,44.7,75949.06,0.0,0.38982,0.00011,29.61199]
[1776778270879,44.7,75949.06,0.0,0.38982,0.00011,29.61199]
[1776778271245,44.7,75949.06,0.0,0.38982,0.00011,29.61199]
[1776778271383,44.7,75949.06,0.0,0.38982,0.00011,29.61199]
[1776778271413,44.7,75953.07,0.0,0.39027,0.00011,29.6231]
[1776778271563,44.7,75953.07,0.0,0.39027,0.00011,29.6231]
[1776778271653,44.7,75975.37,0.0,0.39275,0.00011,29.68458]
[1776778273054,44.7,75975.37,0.0,0.39275,0.00011,29.68458]
[1776778273099,44.7,75975.37,0.0,0.39275,0.00011,29.68458]
[1776778273152,44.68,75980.71,0.0,0.39329,0.00011,29.69803]
[1776778273606,44.68,75980.71,0.0,0.39329,0.00011,29.69803]
[1776778273659,44.68,75980.71,0.0,0.39329,0.00011,29.69803]
[1776778273992,44.66,75979.4,0.0,0.3931,0.00011,29.69344]
[1776778274578,44.66,75979.4,0.0,0.3931,0.00011,29.69344]
[1776778274623,44.66,75979.4,0.0,0.3931,0.00011,29.69344]
[1776778274706,44.66,75979.4,0.0,0.3931,0.00011,29.69344]
[1776778275068,44.65,75980.26,0.0,0.39315,0.00011,29.6948]
[1776778275578,44.65,75980.26,0.0,0.39315,0.00011,29.6948]
[1776778275748,44.65,75980.26,0.0,0.39315,0.00011,29.6948]
[1776778276274,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778276821,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778276877,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778276928,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778276948,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778277008,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778277377,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778277421,44.63,75967.8,0.0,0.39171,0.00011,29.65965]
[1776778277458,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778277915,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278024,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278034,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278112,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278177,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278396,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278450,44.63,75966.4,0.0,0.39155,0.00011,29.6557]
[1776778278479,44.63,75965.82,0.0,0.39148,0.00011,29.6541]
[1776778278960,44.63,75965.82,0.0,0.39148,0.00011,29.6541]
[1776778279035,44.63,75965.82,0.0,0.39148,0.00011,29.6541]
[1776778279088,44.63,75965.82,0.0,0.39148,0.00011,29.6541]
[1776778279274,44.63,75965.82,0.0,0.39148,0.00011,29.6541]
[1776778279375,44.63,75946.25,0.0,0.3893,0.00011,29.59955]
[1776778280068,44.63,75946.25,0.0,0.3893,0.00011,29.59955]
[1776778280126,44.63,75946.25,0.0,0.3893,0.00011,29.59955]
[1776778281309,44.61,75939.57,0.0,0.38852,0.00011,29.57995]
[1776778281472,44.61,75942.94,0.0,0.38889,0.00011,29.5894]
[1776778282399,44.61,75942.94,0.0,0.38889,0.00011,29.5894]
[1776778282447,44.61,75942.94,0.0,0.38889,0.00011,29.5894]
[1776778283312,44.61,75938.02,0.0,0.38834,0.00011,29.57544]
[1776778283419,44.61,75938.02,0.0,0.38834,0.00011,29.57544]
[1776778283455,44.61,75938.02,0.0,0.38834,0.00011,29.57544]
[1776778283489,44.61,75932.9,0.0,0.38777,0.00011,29.56094]
[1776778283864,44.61,75932.9,0.0,0.38777,0.00011,29.56094]
[1776778284180,44.61,75932.9,0.0,0.38777,0.00011,29.56094]
[1776778284200,44.61,75932.9,0.0,0.38777,0.00011,29.56094]
[1776778284271,44.61,75932.9,0.0,0.38777,0.00011,29.56094]
[1776778284281,44.61,75924.8,0.0,0.38687,0.00011,29.53784]
[1776778284619,44.61,75924.8,0.0,0.38687,0.00011,29.53784]
[1776778284630,44.61,75924.8,0.0,0.38687,0.00011,29.53784]
[1776778284678,44.61,75924.8,0.0,0.38687,0.00011,29.53784]
[1776778285138,44.61,75916.69,0.0,0.38595,0.00011,29.51429]
[1776778285574,44.61,75916.69,0.0,0.38595,0.00011,29.51429]
[1776778286084,44.61,75916.69,0.0,0.38595,0.00011,29.51429]
[1776778286134,44.61,75916.69,0.0,0.38595,0.00011,29.51429]
[1776778286160,44.61,75916.69,0.0,0.38595,0.00011,29.51429]
[1776778286186,44.6,75919.59,0.0,0.38627,0.00011,29.5226]
[1776778287249,44.6,75919.59,0.0,0.38627,0.00011,29.5226]
[1776778287352,44.6,75919.59,0.0,0.38627,0.00011,29.5226]
[1776778287418,44.6,75925.28,0.0,0.38691,0.00011,29.53887]
[1776778288393,44.6,75925.28,0.0,0.38691,0.00011,29.53887]
[1776778288436,44.6,75925.28,0.0,0.38691,0.00011,29.53887]
[1776778289358,44.6,75923.22,0.0,0.38668,0.00011,29.53296]
[1776778289459,44.6,75918.0,0.0,0.3861,0.00011,29.51798]
[1776778293305,44.6,75916.44,0.0,0.38591,0.00011,29.5105]
[1776778293399,44.6,75916.44,0.0,0.38591,0.00011,29.5105]
[1776778293910,44.6,75911.06,0.0,0.38531,0.00011,29.49489]
[1776778294253,44.6,75901.58,0.0,0.38425,0.00011,29.46735]
[1776778295277,44.6,75901.58,0.0,0.38425,0.00011,29.46735]
[1776778295429,44.6,75901.58,0.0,0.38425,0.00011,29.46735]
[1776778295492,44.6,75897.88,0.0,0.38384,0.00011,29.45658]
[1776778297943,44.6,75897.95,0.0,0.38385,0.00011,29.4568]
[1776778298013,44.6,75897.95,0.0,0.38385,0.00011,29.4568]
[1776778299478,44.6,75908.29,0.0,0.385,0.00011,29.48688]
[1776778301107,44.6,75906.25,0.0,0.38477,0.00011,29.48098]
[1776778301349,44.6,75906.25,0.0,0.38477,0.00011,29.48098]
[1776778301428,44.6,75906.25,0.0,0.38477,0.00011,29.48098]
[1776778301390,44.6,75907.73,0.0,0.38494,0.00011,29.48527]
[1776778302473,44.6,75910.87,0.0,0.38529,0.00011,29.49436]
[1776778303382,44.6,75910.87,0.0,0.38529,0.00011,29.49436]
[1776778303471,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778303603,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778303681,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778303786,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778304079,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778304087,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778304165,44.6,75909.66,0.0,0.38515,0.00011,29.49086]
[1776778304267,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778304601,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778304631,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778304854,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778305687,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778305719,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778306205,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778306294,44.6,75912.91,0.0,0.38551,0.00011,29.50024]
[1776778306448,44.6,75922.57,0.0,0.38659,0.00011,29.52797]
[1776778307374,44.6,75922.57,0.0,0.38659,0.00011,29.52797]
[1776778307439,44.6,75922.57,0.0,0.38659,0.00011,29.52797]
[1776778307514,44.6,75932.28,0.0,0.38767,0.00011,29.55563]
[1776778307693,44.6,75932.28,0.0,0.38767,0.00011,29.55563]
[1776778307763,44.6,75932.28,0.0,0.38767,0.00011,29.55563]
[1776778308169,44.6,75932.28,0.0,0.38767,0.00011,29.55563]
[1776778308237,44.6,75932.28,0.0,0.38767,0.00011,29.55563]
[1776778308338,44.6,75946.4,0.0,0.38924,0.00011,29.59551]
[1776778309075,44.6,75946.4,0.0,0.38924,0.00011,29.59551]
[1776778309144,44.6,75946.4,0.0,0.38924,0.00011,29.59551]
[1776778309220,44.6,75946.4,0.0,0.38924,0.00011,29.59551]
[1776778309231,44.6,75954.67,0.0,0.39016,0.00011,29.61862]
[1776778310085,44.6,75954.67,0.0,0.39016,0.00011,29.61862]
[1776778310164,44.6,75954.67,0.0,0.39016,0.00011,29.61862]
[1776778310187,44.6,75959.19,0.0,0.39066,0.00011,29.63115]
[1776778310841,44.6,75959.19,0.0,0.39066,0.00011,29.63115]
[1776778310850,44.6,75959.19,0.0,0.39066,0.00011,29.63115]
[1776778310858,44.6,75959.19,0.0,0.39066,0.00011,29.63115]
[1776778310999,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312107,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312420,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312444,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312448,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312509,44.6,75956.78,0.0,0.39039,0.00011,29.62438]
[1776778312513,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778313638,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778313761,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778313846,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778314117,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778314150,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778314303,44.6,75956.64,0.0,0.39036,0.00011,29.62385]
[1776778314449,44.6,75969.6,0.0,0.39181,0.00011,29.65969]
[1776778315525,44.6,75969.6,0.0,0.39181,0.00011,29.65969]
[1776778315555,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778315563,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778315627,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778316133,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778316208,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778316231,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778316324,44.59,75985.32,0.0,0.39356,0.00011,29.70266]
[1776778316544,44.59,75986.02,0.0,0.39363,0.00011,29.70437]
[1776778316646,44.59,75986.02,0.0,0.39363,0.00011,29.70437]
[1776778316760,44.59,75986.02,0.0,0.39363,0.00011,29.70437]
[1776778316806,44.59,75986.02,0.0,0.39363,0.00011,29.70437]
[1776778316894,44.59,75986.02,0.0,0.39363,0.00011,29.70437]
[1776778317063,44.59,75968.25,0.0,0.39164,0.00011,29.65569]
[1776778318956,44.57,75957.84,0.0,0.39043,0.00011,29.62567]
[1776778320248,44.57,75957.84,0.0,0.39043,0.00011,29.62567]
[1776778320277,44.57,75957.84,0.0,0.39043,0.00011,29.62567]
[1776778320314,44.57,75957.84,0.0,0.39043,0.00011,29.62567]
[1776778320345,44.57,75957.84,0.0,0.39043,0.00011,29.62567]
[1776778320447,44.57,75959.03,0.0,0.39056,0.00011,29.62892]
[1776778321236,44.57,75959.03,0.0,0.39056,0.00011,29.62892]
[1776778321287,44.57,75959.03,0.0,0.39056,0.00011,29.62892]
[1776778321302,44.57,75964.3,0.0,0.39114,0.00011,29.64349]
[1776778322084,44.57,75964.3,0.0,0.39114,0.00011,29.64349]
[1776778322142,44.57,75964.3,0.0,0.39114,0.00011,29.64349]
[1776778322199,44.57,75964.3,0.0,0.39114,0.00011,29.64349]
[1776778322272,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778322618,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778322710,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778322788,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778322792,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778323285,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778323368,44.57,75960.17,0.0,0.39068,0.00011,29.63195]
[1776778323428,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778323744,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778323867,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778324078,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778324099,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778324156,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778324481,44.57,75969.99,0.0,0.39177,0.00011,29.65908]
[1776778324528,44.57,75991.04,0.0,0.39412,0.00011,29.71657]
[1776778324890,44.57,75991.04,0.0,0.39412,0.00011,29.71657]
[1776778325171,44.57,75991.04,0.0,0.39412,0.00011,29.71657]
[1776778325191,44.57,75991.04,0.0,0.39412,0.00011,29.71657]
[1776778325289,44.57,75991.04,0.0,0.39412,0.00011,29.71657]
[1776778325393,44.56,76009.57,0.0,0.39619,0.00011,29.76632]
[1776778325742,44.56,76009.57,0.0,0.39619,0.00011,29.76632]
[1776778325768,44.56,76009.57,0.0,0.39619,0.00011,29.76632]
[1776778325794,44.56,76009.57,0.0,0.39619,0.00011,29.76632]
[1776778325827,44.56,76009.57,0.0,0.39619,0.00011,29.76632]
[1776778326007,44.56,76009.57,0.0,0.39619,0.00011,29.76629]
[1776778327075,44.56,76010.04,0.0,0.39624,0.00011,29.76755]
[1776778328063,44.56,76010.04,0.0,0.39624,0.00011,29.76755]
[1776778328141,44.56,76010.04,0.0,0.39624,0.00011,29.76755]
[1776778328142,44.56,76009.09,0.0,0.39613,0.00011,29.76502]
[1776778329271,44.56,76009.09,0.0,0.39613,0.00011,29.76502]
[1776778329316,44.56,76009.09,0.0,0.39613,0.00011,29.76502]
[1776778329402,44.56,76009.09,0.0,0.39613,0.00011,29.76502]
[1776778329451,44.56,76009.09,0.0,0.39613,0.00011,29.76502]
[1776778329505,44.56,76006.23,0.0,0.39582,0.00011,29.75739]
[1776778330677,44.56,76006.23,0.0,0.39582,0.00011,29.75739]
[1776778330710,44.56,76006.23,0.0,0.39582,0.00011,29.75739]
[1776778331480,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332113,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332119,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332150,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332243,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332332,44.56,75989.76,0.0,0.39397,0.00011,29.71294]
[1776778332416,44.56,75981.42,0.0,0.39303,0.00011,29.69015]
[1776778333748,44.54,75981.05,0.0,0.39294,0.00011,29.68811]
[1776778334496,44.54,75981.05,0.0,0.39294,0.00011,29.68811]
[1776778334458,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778334585,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778334915,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335014,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335086,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335098,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335138,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335207,44.54,75978.87,0.0,0.39269,0.00011,29.68196]
[1776778335236,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336139,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336176,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336206,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336416,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336491,44.54,75966.41,0.0,0.3913,0.00011,29.64763]
[1776778336517,44.54,75958.06,0.0,0.39036,0.00011,29.62427]
[1776778337410,44.54,75958.06,0.0,0.39036,0.00011,29.62427]
[1776778337490,44.54,75958.06,0.0,0.39036,0.00011,29.62427]
[1776778337497,44.54,75958.8,0.0,0.39044,0.00011,29.62628]
[1776778337969,44.54,75958.8,0.0,0.39044,0.00011,29.62628]
[1776778337996,44.54,75958.8,0.0,0.39044,0.00011,29.62628]
[1776778338419,44.54,75958.8,0.0,0.39044,0.00011,29.62628]
[1776778338486,44.54,75958.8,0.0,0.39044,0.00011,29.62628]
[1776778338463,44.54,75964.88,0.0,0.39111,0.00011,29.64313]
[1776778338821,44.54,75964.88,0.0,0.39111,0.00011,29.64313]
[1776778339383,44.54,75964.88,0.0,0.39111,0.00011,29.64313]
[1776778339454,44.54,75964.88,0.0,0.39111,0.00011,29.64313]
[1776778339555,44.53,75974.08,0.0,0.39214,0.00011,29.66848]
[1776778340223,44.53,75974.08,0.0,0.39214,0.00011,29.66848]
[1776778340307,44.53,75974.08,0.0,0.39214,0.00011,29.66848]
[1776778341885,44.53,75973.08,0.0,0.39202,0.00011,29.66565]
[1776778341930,44.53,75973.08,0.0,0.39202,0.00011,29.66565]
[1776778342425,44.53,75973.08,0.0,0.39202,0.00011,29.66565]
[1776778342470,44.53,75973.08,0.0,0.39202,0.00011,29.66565]
[1776778342512,44.53,75973.15,0.0,0.39202,0.00011,29.66569]
[1776778342602,44.53,75973.15,0.0,0.39202,0.00011,29.66569]
[1776778343105,44.53,75973.15,0.0,0.39202,0.00011,29.66569]
[1776778343193,44.53,75973.15,0.0,0.39202,0.00011,29.66569]
[1776778343512,44.53,75958.69,0.0,0.39041,0.00011,29.62561]
[1776778344396,44.53,75947.31,0.0,0.38913,0.00011,29.5936]
[1776778344933,44.53,75947.31,0.0,0.38913,0.00011,29.5936]
[1776778344981,44.53,75947.31,0.0,0.38913,0.00011,29.5936]
[1776778344998,44.53,75947.31,0.0,0.38913,0.00011,29.5936]
[1776778345119,44.53,75947.31,0.0,0.38913,0.00011,29.5936]
[1776778345390,44.53,75944.0,0.0,0.38876,0.00011,29.58427]
[1776778345945,44.53,75944.0,0.0,0.38876,0.00011,29.58427]
[1776778346020,44.53,75944.0,0.0,0.38876,0.00011,29.58427]
[1776778346542,44.53,75939.92,0.0,0.38831,0.00011,29.57267]
[1776778346779,44.53,75939.92,0.0,0.38831,0.00011,29.57267]
[1776778346925,44.53,75939.92,0.0,0.38831,0.00011,29.57267]
[1776778347519,44.53,75939.92,0.0,0.38831,0.00011,29.57267]
[1776778347549,44.53,75939.92,0.0,0.38831,0.00011,29.57267]
[1776778347505,44.53,75932.29,0.0,0.38745,0.00011,29.55097]
[1776778348176,44.53,75932.29,0.0,0.38745,0.00011,29.55097]
[1776778350838,44.53,75925.57,0.0,0.3867,0.00011,29.53176]
[1776778350874,44.53,75925.57,0.0,0.3867,0.00011,29.53176]
[1776778350985,44.53,75925.57,0.0,0.3867,0.00011,29.53176]
[1776778351049,44.53,75925.57,0.0,0.3867,0.00011,29.53176]
[1776778351490,44.53,75922.35,0.0,0.38633,0.00011,29.51954]
[1776778351992,44.53,75922.35,0.0,0.38633,0.00011,29.51954]
[1776778352078,44.53,75922.35,0.0,0.38633,0.00011,29.51954]
[1776778352204,44.53,75922.4,0.0,0.38634,0.00011,29.51968]
[1776778357239,44.53,75917.87,0.0,0.38584,0.00011,29.50683]
[1776778362274,44.53,75915.28,0.0,0.38555,0.00011,29.49926]
[1776778365623,44.53,75916.18,0.0,0.38565,0.00011,29.50178]
[1776778365728,44.53,75918.01,0.0,0.38585,0.00011,29.50702]
[1776778365773,44.53,75918.01,0.0,0.38585,0.00011,29.50702]
[1776778365783,44.53,75918.01,0.0,0.38585,0.00011,29.50702]
[1776778365868,44.53,75918.01,0.0,0.38585,0.00011,29.50702]
[1776778366212,44.53,75918.01,0.0,0.38585,0.00011,29.50702]
[1776778366447,44.53,75937.64,0.0,0.38803,0.00011,29.56311]
[1776778366771,44.53,75937.64,0.0,0.38803,0.00011,29.56311]
[1776778367189,44.53,75937.64,0.0,0.38803,0.00011,29.56311]
[1776778367524,44.53,75950.71,0.0,0.3895,0.00011,29.60013]
[1776778367708,44.53,75950.71,0.0,0.3895,0.00011,29.60013]
[1776778368347,44.53,75950.71,0.0,0.3895,0.00011,29.60013]
[1776778368410,44.53,75950.71,0.0,0.3895,0.00011,29.60013]
[1776778368938,44.53,75947.06,0.0,0.38909,0.00011,29.58986]
[1776778368961,44.53,75947.06,0.0,0.38909,0.00011,29.58986]
[1776778369007,44.53,75947.06,0.0,0.38909,0.00011,29.58986]
[1776778369604,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778369694,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778369766,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778370165,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778370272,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778370331,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778371472,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778371533,44.53,75949.54,0.0,0.38936,0.00011,29.59677]
[1776778373596,44.52,75927.6,0.0,0.38691,0.00011,29.53449]
[1776778374818,44.52,75927.6,0.0,0.38691,0.00011,29.53449]
[1776778374838,44.52,75927.6,0.0,0.38691,0.00011,29.53449]
[1776778374852,44.52,75927.6,0.0,0.38691,0.00011,29.53449]
[1776778375555,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376322,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376360,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376458,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376488,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376498,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376579,44.53,75919.0,0.0,0.38596,0.00011,29.50982]
[1776778376591,44.53,75921.96,0.0,0.38629,0.00011,29.51833]
[1776778377124,44.53,75921.96,0.0,0.38629,0.00011,29.51833]
[1776778377394,44.53,75935.82,0.0,0.38783,0.00011,29.55792]
[1776778378409,44.53,75935.82,0.0,0.38783,0.00011,29.55792]
[1776778378550,44.53,75935.82,0.0,0.38783,0.00011,29.55792]
[1776778378605,44.53,75935.82,0.0,0.38783,0.00011,29.55792]
[1776778378616,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778378665,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778378734,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778378748,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778378805,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778379406,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778379456,44.53,75943.13,0.0,0.38865,0.00011,29.57871]
[1776778379505,44.53,75950.01,0.0,0.38942,0.00011,29.59806]
[1776778380279,44.53,75950.01,0.0,0.38942,0.00011,29.59806]
[1776778380372,44.53,75950.01,0.0,0.38942,0.00011,29.59806]
[1776778382041,44.53,75950.48,0.0,0.38947,0.00011,29.59934]
[1776778382095,44.53,75950.48,0.0,0.38947,0.00011,29.59934]
[1776778382423,44.52,75940.3,0.0,0.38833,0.00011,29.57061]
[1776778383154,44.52,75940.3,0.0,0.38833,0.00011,29.57061]
[1776778383275,44.52,75940.3,0.0,0.38833,0.00011,29.57061]
[1776778383583,44.52,75930.07,0.0,0.38719,0.00011,29.54151]
[1776778383778,44.52,75930.07,0.0,0.38719,0.00011,29.54151]
[1776778384341,44.52,75930.07,0.0,0.38719,0.00011,29.54151]
[1776778384375,44.52,75930.07,0.0,0.38719,0.00011,29.54151]
[1776778384511,44.52,75932.59,0.0,0.38747,0.00011,29.54869]
[1776778384883,44.52,75932.59,0.0,0.38747,0.00011,29.54869]
[1776778385042,44.52,75932.59,0.0,0.38747,0.00011,29.54869]
[1776778385455,44.52,75942.84,0.0,0.38861,0.00011,29.57776]
[1776778385708,44.52,75942.84,0.0,0.38861,0.00011,29.57776]
[1776778385718,44.52,75942.84,0.0,0.38861,0.00011,29.57776]
[1776778386454,44.52,75942.84,0.0,0.38861,0.00011,29.57776]
[1776778386570,44.52,75942.84,0.0,0.38861,0.00011,29.57776]
[1776778386608,44.52,75953.73,0.0,0.38983,0.00011,29.60836]
[1776778387071,44.52,75953.73,0.0,0.38983,0.00011,29.60836]
[1776778387127,44.52,75953.73,0.0,0.38983,0.00011,29.60836]
[1776778388466,44.52,75962.33,0.0,0.39078,0.00011,29.63233]
[1776778390197,44.52,75960.09,0.0,0.39053,0.00011,29.62599]
[1776778390210,44.52,75960.09,0.0,0.39053,0.00011,29.62599]
[1776778390572,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391005,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391137,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391812,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391829,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391845,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778391878,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778392253,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778392309,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778392347,44.52,75961.91,0.0,0.39073,0.00011,29.63101]
[1776778392495,44.52,75951.42,0.0,0.38956,0.00011,29.60165]
[1776778392807,44.52,75951.42,0.0,0.38956,0.00011,29.60165]
[1776778392886,44.52,75951.42,0.0,0.38956,0.00011,29.60165]
[1776778393501,44.52,75937.59,0.0,0.38801,0.00011,29.56257]
[1776778394508,44.52,75928.01,0.0,0.38694,0.00011,29.53528]
[1776778395475,44.52,75928.01,0.0,0.38694,0.00011,29.53528]
[1776778395560,44.52,75928.01,0.0,0.38694,0.00011,29.53528]
[1776778395602,44.52,75928.01,0.0,0.38694,0.00011,29.53528]
[1776778395653,44.52,75919.57,0.0,0.38601,0.00011,29.51119]
[1776778395922,44.52,75919.57,0.0,0.38601,0.00011,29.51119]
[1776778395935,44.52,75919.57,0.0,0.38601,0.00011,29.51119]
[1776778396488,44.52,75919.57,0.0,0.38601,0.00011,29.51119]
[1776778396584,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397174,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397260,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397281,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397351,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397364,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397411,44.52,75916.66,0.0,0.38568,0.00011,29.50279]
[1776778397527,44.52,75916.66,0.0,0.38568,0.00011,29.50273]
[1776778398112,44.52,75916.66,0.0,0.38568,0.00011,29.50273]
[1776778398125,44.52,75916.66,0.0,0.38568,0.00011,29.50273]
[1776778398181,44.52,75916.66,0.0,0.38568,0.00011,29.50273]
[1776778398535,44.52,75910.06,0.0,0.38494,0.00011,29.4836]
[1776778400586,44.52,75907.66,0.0,0.38467,0.00011,29.47659]
[1776778400596,44.52,75906.72,0.0,0.38457,0.00011,29.47382]
[1776778401835,44.52,75906.72,0.0,0.38457,0.00011,29.47377]
[1776778402852,44.52,75903.85,0.0,0.38425,0.00011,29.46538]
[1776778403297,44.52,75903.85,0.0,0.38425,0.00011,29.46538]
[1776778404657,44.52,75898.12,0.0,0.38361,0.00011,29.44859]
[1776778405585,44.52,75894.03,0.0,0.38315,0.00011,29.43658]
[1776778410618,44.51,75888.62,0.0,0.38252,0.00011,29.42012]
[1776778412808,44.5,75886.41,0.0,0.38226,0.00011,29.41039]
[1776778413807,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778413817,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778413819,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778414338,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778414400,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778414430,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778414509,44.5,75885.8,0.0,0.38219,0.00011,29.40849]
[1776778414651,44.5,75884.98,0.0,0.38209,0.00011,29.40596]
[1776778416661,44.5,75894.86,0.0,0.38318,0.00011,29.43486]
[1776778418678,44.5,75885.64,0.0,0.38214,0.00011,29.40748]
[1776778418711,44.5,75885.64,0.0,0.38214,0.00011,29.40748]
[1776778419682,44.49,75885.17,0.0,0.38209,0.00011,29.40599]
[1776778420771,44.49,75881.14,0.0,0.38164,0.00011,29.39395]
[1776778421637,44.49,75881.42,0.0,0.38166,0.00011,29.39469]
[1776778424822,44.49,75883.45,0.0,0.38188,0.00011,29.40044]
[1776778424842,44.49,75883.45,0.0,0.38188,0.00011,29.40044]
[1776778424872,44.49,75883.45,0.0,0.38188,0.00011,29.40044]
[1776778425193,44.49,75883.45,0.0,0.38188,0.00011,29.40044]
[1776778425247,44.49,75883.45,0.0,0.38188,0.00011,29.40044]
[1776778425432,44.49,75884.6,0.0,0.382,0.00011,29.40384]
[1776778426846,44.49,75890.16,0.0,0.38262,0.00011,29.42018]
[1776778427320,44.49,75890.16,0.0,0.38262,0.00011,29.42018]
[1776778427356,44.49,75890.16,0.0,0.38262,0.00011,29.42018]
[1776778427403,44.49,75890.16,0.0,0.38262,0.00011,29.42018]
[1776778427410,44.49,75890.16,0.0,0.38262,0.00011,29.42018]
[1776778427447,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428095,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428146,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428267,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428303,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428371,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428467,44.48,75891.89,0.0,0.38281,0.00011,29.42518]
[1776778428686,44.48,75902.06,0.0,0.38393,0.00011,29.45486]
[1776778429541,44.48,75917.91,0.0,0.3857,0.00011,29.50089]
[1776778430455,44.48,75917.91,0.0,0.3857,0.00011,29.50089]
[1776778430534,44.48,75917.91,0.0,0.3857,0.00011,29.50089]
[1776778430547,44.48,75917.91,0.0,0.3857,0.00011,29.50089]
[1776778430813,44.48,75924.89,0.0,0.38648,0.00011,29.52098]
[1776778430823,44.48,75924.89,0.0,0.38648,0.00011,29.52098]
[1776778431596,44.48,75924.89,0.0,0.38648,0.00011,29.52098]
[1776778431668,44.48,75924.89,0.0,0.38648,0.00011,29.52098]
[1776778431651,44.48,75931.58,0.0,0.38722,0.00011,29.54011]
[1776778432934,44.48,75932.22,0.0,0.38729,0.00011,29.54194]
[1776778433030,44.48,75928.21,0.0,0.38684,0.00011,29.53046]
[1776778434576,44.48,75928.21,0.0,0.38684,0.00011,29.53046]
[1776778434609,44.48,75928.21,0.0,0.38684,0.00011,29.53046]
[1776778435007,44.48,75928.87,0.0,0.38692,0.00011,29.53234]
[1776778435331,44.48,75928.87,0.0,0.38692,0.00011,29.53234]
[1776778435379,44.48,75928.87,0.0,0.38692,0.00011,29.53234]
[1776778435426,44.48,75927.93,0.0,0.38681,0.00011,29.52965]
[1776778435974,44.48,75927.93,0.0,0.38681,0.00011,29.52965]
[1776778436051,44.48,75927.93,0.0,0.38681,0.00011,29.52965]
[1776778436434,44.48,75927.93,0.0,0.38681,0.00011,29.52965]
[1776778436459,44.48,75927.93,0.0,0.38681,0.00011,29.52965]
[1776778436853,44.48,75929.23,0.0,0.38695,0.00011,29.53323]
[1776778437115,44.48,75929.23,0.0,0.38695,0.00011,29.53323]
[1776778437150,44.48,75929.23,0.0,0.38695,0.00011,29.53323]
[1776778437237,44.48,75929.23,0.0,0.38695,0.00011,29.53323]
[1776778439905,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440007,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440140,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440215,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440512,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440569,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440688,44.48,75927.49,0.0,0.38675,0.00011,29.5281]
[1776778440664,44.48,75918.86,0.0,0.38579,0.00011,29.50322]
[1776778440783,44.48,75918.86,0.0,0.38579,0.00011,29.50322]
[1776778441114,44.48,75918.86,0.0,0.38579,0.00011,29.50322]
[1776778441304,44.47,75899.97,0.0,0.38368,0.00011,29.44825]
[1776778443069,44.45,75893.97,0.0,0.38295,0.00011,29.42924]
[1776778443086,44.45,75893.97,0.0,0.38295,0.00011,29.42924]
[1776778443344,44.45,75893.97,0.0,0.38295,0.00011,29.42924]
[1776778443442,44.45,75891.37,0.0,0.38265,0.00011,29.42147]
[1776778449538,44.43,75892.4,0.0,0.38271,0.00011,29.42319]
[1776778453625,44.42,75887.91,0.0,0.38216,0.00011,29.40873]
[1776778453676,44.42,75887.91,0.0,0.38216,0.00011,29.40873]
[1776778453721,44.42,75887.91,0.0,0.38216,0.00011,29.40873]
[1776778453683,44.41,75889.09,0.0,0.38229,0.00011,29.41206]
[1776778455210,44.41,75894.51,0.0,0.38289,0.00011,29.42807]
[1776778455245,44.41,75894.51,0.0,0.38289,0.00011,29.42807]
[1776778455381,44.41,75894.51,0.0,0.38289,0.00011,29.42807]
[1776778455653,44.41,75899.46,0.0,0.38343,0.00011,29.44246]
[1776778460103,44.36,75892.32,0.0,0.3825,0.00011,29.41828]
[1776778460413,44.36,75892.32,0.0,0.3825,0.00011,29.41828]
[1776778460475,44.36,75892.32,0.0,0.3825,0.00011,29.41828]
[1776778460514,44.36,75897.7,0.0,0.3831,0.00011,29.43416]
[1776778461206,44.36,75897.7,0.0,0.3831,0.00011,29.43416]
[1776778461285,44.36,75897.7,0.0,0.3831,0.00011,29.43416]
[1776778463333,44.34,75896.67,0.0,0.3829,0.00011,29.4292]
[1776778463368,44.34,75896.67,0.0,0.3829,0.00011,29.4292]
[1776778465332,44.32,75890.92,0.0,0.38222,0.00011,29.41124]
[1776778465349,44.32,75890.92,0.0,0.38222,0.00011,29.41124]
[1776778465376,44.32,75890.92,0.0,0.38222,0.00011,29.41124]
[1776778465379,44.32,75890.92,0.0,0.38222,0.00011,29.41124]
[1776778465447,44.32,75890.92,0.0,0.38222,0.00011,29.41124]
[1776778465495,44.32,75891.55,0.0,0.38229,0.00011,29.41311]
[1776778465960,44.32,75891.55,0.0,0.38229,0.00011,29.41311]
[1776778466020,44.32,75891.55,0.0,0.38229,0.00011,29.41311]
[1776778471680,44.32,75890.36,0.0,0.38214,0.00011,29.4092]
[1776778477381,44.3,75888.56,0.0,0.38188,0.00011,29.39975]
[1776778482586,44.28,75888.51,0.0,0.3818,0.00011,29.39792]
[1776778482723,44.28,75888.51,0.0,0.3818,0.00011,29.39792]
[1776778482943,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778482959,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483109,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483176,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483287,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483464,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483528,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483534,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483559,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483621,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483652,44.27,75891.59,0.0,0.38212,0.00011,29.40644]
[1776778483749,44.27,75909.72,0.0,0.38414,0.00011,29.45989]
[1776778484083,44.27,75909.72,0.0,0.38414,0.00011,29.45989]
[1776778484130,44.27,75909.72,0.0,0.38414,0.00011,29.45989]
[1776778484168,44.27,75909.72,0.0,0.38414,0.00011,29.45989]
[1776778485177,44.26,75921.18,0.0,0.38542,0.00011,29.49324]
[1776778485848,44.26,75921.18,0.0,0.38542,0.00011,29.49324]
[1776778485855,44.26,75921.18,0.0,0.38542,0.00011,29.49324]
[1776778486183,44.26,75916.75,0.0,0.38492,0.00011,29.48024]
[1776778487169,44.26,75916.75,0.0,0.38492,0.00011,29.48024]
[1776778487180,44.26,75916.75,0.0,0.38492,0.00011,29.48024]
[1776778487224,44.26,75917.89,0.0,0.38504,0.00011,29.48347]
[1776778488675,44.26,75917.89,0.0,0.38504,0.00011,29.48347]
[1776778488733,44.26,75917.89,0.0,0.38504,0.00011,29.48347]
[1776778488827,44.26,75916.51,0.0,0.38488,0.00011,29.47924]
[1776778489057,44.26,75916.51,0.0,0.38488,0.00011,29.47924]
[1776778489356,44.26,75916.51,0.0,0.38488,0.00011,29.47924]
[1776778489383,44.26,75916.51,0.0,0.38488,0.00011,29.47924]
[1776778489428,44.26,75916.51,0.0,0.38488,0.00011,29.47924]
[1776778489560,44.26,75910.76,0.0,0.38424,0.00011,29.46244]
[1776778490274,44.26,75910.76,0.0,0.38424,0.00011,29.46244]
[1776778491668,44.26,75903.95,0.0,0.38347,0.00011,29.44232]
[1776778491694,44.26,75903.95,0.0,0.38347,0.00011,29.44232]
[1776778492713,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493076,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493143,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493526,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493568,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493666,44.21,75901.2,0.0,0.38304,0.00011,29.43131]
[1776778493767,44.21,75896.27,0.0,0.38248,0.00011,29.41662]
[1776778493976,44.21,75896.27,0.0,0.38248,0.00011,29.41662]
[1776778494062,44.21,75896.27,0.0,0.38248,0.00011,29.41662]
[1776778494896,44.21,75896.27,0.0,0.38248,0.00011,29.41662]
[1776778495434,44.21,75905.82,0.0,0.38355,0.00011,29.44478]
[1776778496754,44.21,75905.82,0.0,0.38355,0.00011,29.44478]
[1776778496951,44.21,75909.27,0.0,0.38392,0.00011,29.45475]
[1776778496998,44.21,75909.27,0.0,0.38392,0.00011,29.45475]
[1776778497010,44.21,75909.27,0.0,0.38392,0.00011,29.45475]
[1776778497425,44.21,75909.27,0.0,0.38392,0.00011,29.45475]
[1776778497481,44.21,75909.27,0.0,0.38392,0.00011,29.45475]
[1776778498072,44.21,75911.78,0.0,0.38421,0.00011,29.46212]
[1776778498176,44.21,75911.78,0.0,0.38421,0.00011,29.46212]
[1776778498263,44.21,75911.78,0.0,0.38421,0.00011,29.46212]
[1776778498639,44.21,75911.78,0.0,0.38421,0.00011,29.46212]
[1776778498701,44.21,75911.78,0.0,0.38421,0.00011,29.46212]
[1776778500576,44.2,75919.44,0.0,0.38503,0.00011,29.48365]
[1776778500655,44.2,75919.44,0.0,0.38503,0.00011,29.48365]
[1776778501812,44.19,75916.4,0.0,0.38467,0.00011,29.47455]
[1776778501851,44.19,75916.4,0.0,0.38467,0.00011,29.47455]
[1776778501917,44.19,75916.4,0.0,0.38467,0.00011,29.47455]
[1776778502297,44.19,75912.21,0.0,0.3842,0.00011,29.46216]
[1776778506324,44.13,75905.58,0.0,0.38329,0.00011,29.43874]
[1776778510385,44.09,75903.21,0.0,0.3829,0.00011,29.42901]
[1776778510445,44.09,75903.21,0.0,0.3829,0.00011,29.42901]
[1776778510763,44.09,75892.38,0.0,0.38168,0.00011,29.3966]
[1776778511856,44.09,75886.39,0.0,0.381,0.00011,29.37858]
[1776778511920,44.09,75886.39,0.0,0.381,0.00011,29.37858]
[1776778511930,44.09,75886.39,0.0,0.381,0.00011,29.37858]
[1776778511938,44.09,75886.39,0.0,0.381,0.00011,29.37858]
[1776778511950,44.09,75886.39,0.0,0.381,0.00011,29.37858]
[1776778512373,44.09,75887.89,0.0,0.38117,0.00011,29.38308]
[1776778516709,44.09,75893.11,0.0,0.38175,0.00011,29.39854]
[1776778516718,44.09,75893.11,0.0,0.38175,0.00011,29.39854]
[1776778517578,44.08,75890.56,0.0,0.38146,0.00011,29.39078]
[1776778522438,44.08,75879.7,0.0,0.38023,0.00011,29.35781]
[1776778523593,44.08,75879.7,0.0,0.38023,0.00011,29.35781]
[1776778523754,44.08,75879.7,0.0,0.38023,0.00011,29.35781]
[1776778524044,44.08,75873.02,0.0,0.37948,0.00011,29.33751]
[1776778524199,44.08,75873.02,0.0,0.37948,0.00011,29.33751]
[1776778524745,44.08,75859.94,0.0,0.37801,0.00011,29.29757]
[1776778525751,44.08,75859.94,0.0,0.37801,0.00011,29.29757]
[1776778525759,44.08,75859.94,0.0,0.37801,0.00011,29.29757]
[1776778525790,44.08,75859.94,0.0,0.37801,0.00011,29.29757]
[1776778526464,44.08,75864.1,0.0,0.37848,0.00011,29.31031]
[1776778526832,44.08,75864.1,0.0,0.37848,0.00011,29.31031]
[1776778527704,44.08,75868.1,0.0,0.37892,0.00011,29.3225]
[1776778528287,44.08,75868.1,0.0,0.37892,0.00011,29.3225]
[1776778528492,44.08,75868.1,0.0,0.37892,0.00011,29.3225]
[1776778528789,44.08,75868.1,0.0,0.37892,0.00011,29.3225]
[1776778528740,44.08,75852.51,0.0,0.37718,0.00011,29.2747]
[1776778528984,44.08,75852.51,0.0,0.37718,0.00011,29.2747]
[1776778529313,44.08,75852.51,0.0,0.37718,0.00011,29.2747]
[1776778529346,44.08,75852.51,0.0,0.37718,0.00011,29.2747]
[1776778529774,44.08,75852.51,0.0,0.37718,0.00011,29.2747]
[1776778529487,44.08,75852.51,0.0,0.37718,0.00011,29.27469]
[1776778529823,44.08,75852.51,0.0,0.37718,0.00011,29.27469]
[1776778529830,44.08,75852.51,0.0,0.37718,0.00011,29.27469]
[1776778530421,44.08,75852.51,0.0,0.37718,0.00011,29.27469]
[1776778530790,44.08,75838.07,0.0,0.37557,0.00011,29.22999]
[1776778530899,44.08,75838.07,0.0,0.37557,0.00011,29.22999]
[1776778530961,44.08,75838.07,0.0,0.37557,0.00011,29.22999]
[1776778531135,44.08,75838.07,0.0,0.37557,0.00011,29.22999]
[1776778531272,44.08,75838.07,0.0,0.37557,0.00011,29.22999]
[1776778531809,44.08,75819.03,0.0,0.37343,0.00011,29.1672]
[1776778532223,44.08,75819.03,0.0,0.37343,0.00011,29.1672]
[1776778532543,44.08,75819.03,0.0,0.37343,0.00011,29.1672]
[1776778533516,44.08,75811.31,0.0,0.37256,0.00011,29.14263]
[1776778536416,44.07,75809.77,0.0,0.37238,0.00011,29.13751]
[1776778536475,44.07,75809.77,0.0,0.37238,0.00011,29.13751]
[1776778536710,44.07,75814.35,0.0,0.37288,0.00011,29.15187]
[1776778539328,44.07,75817.01,0.0,0.37318,0.00011,29.16018]
[1776778539363,44.07,75817.01,0.0,0.37318,0.00011,29.16018]
[1776778539558,44.07,75820.52,0.0,0.37356,0.00011,29.17119]
[1776778540267,44.07,75820.52,0.0,0.37356,0.00011,29.17119]
[1776778540321,44.07,75820.52,0.0,0.37356,0.00011,29.17119]
[1776778542454,44.07,75828.27,0.0,0.37442,0.00011,29.19543]
[1776778542710,44.07,75825.03,0.0,0.37406,0.00011,29.18525]
[1776778543427,44.07,75825.03,0.0,0.37406,0.00011,29.18525]
[1776778543459,44.07,75825.03,0.0,0.37406,0.00011,29.18525]
[1776778543518,44.07,75825.03,0.0,0.37406,0.00011,29.18525]
[1776778543586,44.07,75824.7,0.0,0.37402,0.00011,29.18417]
[1776778544613,44.07,75811.08,0.0,0.3725,0.00011,29.14107]
[1776778545948,44.06,75811.08,0.0,0.3725,0.00011,29.14095]
[1776778546178,44.06,75811.08,0.0,0.3725,0.00011,29.14095]
[1776778546290,44.06,75811.08,0.0,0.3725,0.00011,29.14095]
[1776778546607,44.06,75810.39,0.0,0.37241,0.00011,29.13864]
[1776778548725,44.06,75819.32,0.0,0.3734,0.00011,29.1666]
[1776778548958,44.06,75819.32,0.0,0.3734,0.00011,29.1666]
[1776778549629,44.06,75819.32,0.0,0.3734,0.00011,29.1666]
[1776778550278,44.06,75819.32,0.0,0.3734,0.00011,29.1666]
[1776778550712,44.06,75823.56,0.0,0.37387,0.00011,29.17987]
[1776778552529,44.05,75823.56,0.0,0.37386,0.00011,29.17964]
[1776778552612,44.05,75823.56,0.0,0.37386,0.00011,29.17964]
[1776778552661,44.05,75823.56,0.0,0.37386,0.00011,29.17964]
[1776778552791,44.05,75823.56,0.0,0.37386,0.00011,29.17964]
[1776778552804,44.05,75830.9,0.0,0.37467,0.00011,29.20259]
[1776778553422,44.05,75830.9,0.0,0.37467,0.00011,29.20259]
[1776778553547,44.05,75830.9,0.0,0.37467,0.00011,29.20259]
[1776778553598,44.05,75830.9,0.0,0.37467,0.00011,29.20259]
[1776778553733,44.05,75847.67,0.0,0.37655,0.00011,29.25484]
[1776778554330,44.05,75847.67,0.0,0.37655,0.00011,29.25484]
[1776778554541,44.05,75847.67,0.0,0.37655,0.00011,29.25484]
[1776778554726,44.05,75847.67,0.0,0.37655,0.00011,29.25484]
[1776778554808,44.05,75847.67,0.0,0.37655,0.00011,29.25484]
[1776778554817,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778554888,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555081,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555162,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555193,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555224,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555253,44.05,75865.28,0.0,0.37852,0.00011,29.30908]
[1776778555843,44.05,75870.98,0.0,0.37916,0.00011,29.32648]
[1776778556684,44.05,75870.98,0.0,0.37916,0.00011,29.32647]
[1776778556978,44.05,75870.98,0.0,0.37916,0.00011,29.32647]
[1776778556991,44.05,75870.98,0.0,0.37916,0.00011,29.32647]
[1776778557651,44.05,75870.98,0.0,0.37916,0.00011,29.32647]
[1776778557693,44.05,75879.03,0.0,0.38005,0.00011,29.35064]
[1776778558788,44.04,75893.32,0.0,0.38164,0.00011,29.39328]
[1776778560714,44.04,75890.8,0.0,0.38135,0.00011,29.38561]
[1776778564612,44.04,75895.51,0.0,0.38187,0.00011,29.39954]
[1776778564807,44.04,75894.49,0.0,0.38175,0.00011,29.39636]
[1776778565993,44.04,75894.64,0.0,0.38176,0.00011,29.39674]
[1776778566726,44.04,75894.64,0.0,0.38176,0.00011,29.39674]
[1776778566808,44.04,75894.64,0.0,0.38176,0.00011,29.39674]
[1776778566774,44.04,75900.2,0.0,0.38239,0.00011,29.41328]
[1776778566917,44.04,75900.2,0.0,0.38239,0.00011,29.41328]
[1776778568621,44.04,75905.22,0.0,0.38295,0.00011,29.42813]
[1776778568782,44.04,75905.22,0.0,0.38295,0.00011,29.42813]
[1776778568785,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569181,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569436,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569531,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569723,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569800,44.04,75905.52,0.0,0.38298,0.00011,29.42902]
[1776778569793,44.03,75916.22,0.0,0.38418,0.00011,29.46056]
[1776778570540,44.03,75916.22,0.0,0.38418,0.00011,29.46056]
[1776778570595,44.03,75916.22,0.0,0.38418,0.00011,29.46056]
[1776778570800,44.03,75916.22,0.0,0.38418,0.00011,29.46056]
[1776778570867,44.03,75916.22,0.0,0.38418,0.00011,29.46056]
[1776778570829,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778570905,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778570910,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778571028,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778571194,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778571366,44.02,75944.62,0.0,0.38734,0.00011,29.54238]
[1776778571807,44.02,75944.62,0.0,0.38734,0.00011,29.54236]
[1776778572724,44.02,75944.62,0.0,0.38734,0.00011,29.54236]
[1776778572773,44.02,75944.62,0.0,0.38734,0.00011,29.54236]
[1776778572830,44.02,75944.62,0.0,0.38734,0.00011,29.54236]
[1776778572895,44.02,75943.87,0.0,0.38725,0.00011,29.5402]
[1776778573225,44.02,75943.87,0.0,0.38725,0.00011,29.5402]
[1776778573293,44.02,75943.87,0.0,0.38725,0.00011,29.5402]
[1776778573336,44.02,75943.87,0.0,0.38725,0.00011,29.5402]
[1776778573827,44.02,75943.87,0.0,0.38726,0.00011,29.54023]
[1776778575169,44.01,75939.82,0.0,0.38678,0.00011,29.52802]
[1776778575245,44.01,75939.82,0.0,0.38678,0.00011,29.52802]
[1776778575809,44.01,75939.82,0.0,0.38678,0.00011,29.52802]
[1776778575875,44.01,75939.82,0.0,0.38678,0.00011,29.52802]
[1776778577200,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577265,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577431,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577459,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577611,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577696,44.0,75940.52,0.0,0.38681,0.00011,29.52904]
[1776778577849,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578222,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578252,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578298,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578357,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578622,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578691,44.0,75946.13,0.0,0.38744,0.00011,29.54522]
[1776778578855,44.0,75961.75,0.0,0.38921,0.00011,29.58991]
[1776778580422,44.0,75963.98,0.0,0.38945,0.00011,29.59616]
[1776778580868,44.0,75962.2,0.0,0.38925,0.00011,29.59105]
[1776778580944,44.0,75962.2,0.0,0.38925,0.00011,29.59105]
[1776778581018,44.0,75962.2,0.0,0.38925,0.00011,29.59105]
[1776778581627,44.0,75962.2,0.0,0.38925,0.00011,29.59105]
[1776778581686,44.0,75962.2,0.0,0.38925,0.00011,29.59105]
[1776778581882,43.99,75962.95,0.0,0.38933,0.00011,29.59312]
[1776778581934,43.99,75962.95,0.0,0.38933,0.00011,29.59312]
[1776778581991,43.99,75962.95,0.0,0.38933,0.00011,29.59312]
[1776778582882,43.99,75954.1,0.0,0.38833,0.00011,29.56785]
[1776778583126,43.99,75954.1,0.0,0.38833,0.00011,29.56785]
[1776778583192,43.99,75954.1,0.0,0.38833,0.00011,29.56785]
[1776778584091,43.99,75948.49,0.0,0.3877,0.00011,29.55174]
[1776778584107,43.99,75948.49,0.0,0.3877,0.00011,29.55174]
[1776778584668,43.99,75948.49,0.0,0.3877,0.00011,29.55174]
[1776778584801,43.99,75948.49,0.0,0.3877,0.00011,29.55174]
[1776778584901,43.99,75946.15,0.0,0.38743,0.00011,29.54501]
[1776778584949,43.99,75946.15,0.0,0.38743,0.00011,29.54501]
[1776778584988,43.99,75946.15,0.0,0.38743,0.00011,29.54501]
[1776778585904,43.99,75955.19,0.0,0.38845,0.00011,29.57091]
[1776778586188,43.99,75955.19,0.0,0.38845,0.00011,29.57091]
[1776778586231,43.99,75955.19,0.0,0.38845,0.00011,29.57091]
[1776778586408,43.99,75955.19,0.0,0.38845,0.00011,29.57091]
[1776778586911,43.99,75964.48,0.0,0.3895,0.00011,29.59724]
[1776778587416,43.99,75964.48,0.0,0.3895,0.00011,29.59724]
[1776778588101,43.99,75965.17,0.0,0.38957,0.00011,29.59909]
[1776778588167,43.99,75965.17,0.0,0.38957,0.00011,29.59909]
[1776778588184,43.99,75965.17,0.0,0.38957,0.00011,29.59909]
[1776778588243,43.99,75965.17,0.0,0.38957,0.00011,29.59909]
[1776778588926,43.99,75964.57,0.0,0.3895,0.00011,29.59728]
[1776778589101,43.99,75964.57,0.0,0.3895,0.00011,29.59728]
[1776778589162,43.99,75964.57,0.0,0.3895,0.00011,29.59728]
[1776778589936,43.99,75961.4,0.0,0.38914,0.00011,29.58824]
[1776778591738,43.99,75956.28,0.0,0.38856,0.00011,29.57361]
[1776778591827,43.99,75956.28,0.0,0.38856,0.00011,29.57361]
[1776778591947,43.99,75954.23,0.0,0.38831,0.00011,29.56474]
[1776778592345,43.99,75954.23,0.0,0.38831,0.00011,29.56474]
[1776778592413,43.99,75954.23,0.0,0.38831,0.00011,29.56474]
[1776778592886,43.99,75954.23,0.0,0.38831,0.00011,29.56474]
[1776778592949,43.99,75954.23,0.0,0.38831,0.00011,29.56474]
[1776778592953,43.99,75946.77,0.0,0.38747,0.00011,29.54332]
[1776778593868,43.99,75938.24,0.0,0.38651,0.00011,29.51868]
[1776778596082,43.99,75937.09,0.0,0.38638,0.00011,29.51534]
[1776778596150,43.99,75937.09,0.0,0.38638,0.00011,29.51534]
[1776778596784,43.99,75937.09,0.0,0.38638,0.00011,29.51534]
[1776778596871,43.99,75937.09,0.0,0.38638,0.00011,29.51534]
[1776778596932,43.99,75937.09,0.0,0.38638,0.00011,29.51534]
[1776778596989,43.99,75940.13,0.0,0.38672,0.00011,29.52416]
[1776778597060,43.99,75940.13,0.0,0.38672,0.00011,29.52416]
[1776778598166,43.99,75933.51,0.0,0.38597,0.00011,29.50495]
[1776778598923,43.99,75933.51,0.0,0.38597,0.00011,29.50495]
[1776778598939,43.99,75933.51,0.0,0.38597,0.00011,29.50495]
[1776778598842,43.95,75928.1,0.0,0.38526,0.00011,29.48693]
[1776778599001,43.95,75928.1,0.0,0.38526,0.00011,29.48693]
[1776778599455,43.95,75928.1,0.0,0.38526,0.00011,29.48693]
[1776778599798,43.95,75928.1,0.0,0.38526,0.00011,29.48693]
[1776778599866,43.95,75923.56,0.0,0.38475,0.00011,29.47353]
[1776778601028,43.95,75923.56,0.0,0.38475,0.00011,29.47353]
[1776778602920,43.95,75916.4,0.0,0.38393,0.00011,29.45227]
[1776778602986,43.95,75918.65,0.0,0.38419,0.00011,29.45891]
[1776778603001,43.95,75918.65,0.0,0.38419,0.00011,29.45891]
[1776778603589,43.95,75918.65,0.0,0.38419,0.00011,29.45891]
[1776778603640,43.95,75918.65,0.0,0.38419,0.00011,29.45891]
[1776778603732,43.95,75916.81,0.0,0.38397,0.00011,29.45339]
[1776778604114,43.95,75916.81,0.0,0.38397,0.00011,29.45339]
[1776778604903,43.95,75916.81,0.0,0.38397,0.00011,29.45339]
[1776778605004,43.94,75913.64,0.0,0.38361,0.00011,29.44386]
[1776778605030,43.94,75913.64,0.0,0.38361,0.00011,29.44386]
[1776778605284,43.94,75913.29,0.0,0.38357,0.00011,29.44282]
[1776778607018,43.94,75911.35,0.0,0.38335,0.00011,29.43699]
[1776778607650,43.94,75914.49,0.0,0.3837,0.00011,29.44622]
[1776778610413,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611080,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611375,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611582,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611665,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611782,43.94,75929.49,0.0,0.38538,0.00011,29.49009]
[1776778611884,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612018,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612187,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612239,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612270,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612365,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612413,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612467,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612528,43.94,75924.92,0.0,0.38486,0.00011,29.47661]
[1776778612541,43.93,75903.93,0.0,0.38249,0.00011,29.41439]
[1776778613236,43.93,75903.93,0.0,0.38249,0.00011,29.41439]
[1776778613281,43.93,75903.93,0.0,0.38249,0.00011,29.41439]
[1776778613350,43.93,75903.93,0.0,0.38249,0.00011,29.41439]
[1776778613413,43.93,75896.65,0.0,0.38167,0.00011,29.39251]
[1776778614219,43.93,75896.65,0.0,0.38167,0.00011,29.39251]
[1776778614399,43.93,75896.65,0.0,0.38167,0.00011,29.39251]
[1776778614477,43.93,75896.65,0.0,0.38167,0.00011,29.39251]
[1776778614574,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615190,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615384,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615388,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615451,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615499,43.93,75898.35,0.0,0.38185,0.00011,29.39755]
[1776778615552,43.93,75901.33,0.0,0.38219,0.00011,29.40643]
[1776778617177,43.93,75898.74,0.0,0.38189,0.00011,29.39863]
[1776778619212,43.92,75893.26,0.0,0.38125,0.00011,29.38164]
[1776778619753,43.92,75893.26,0.0,0.38125,0.00011,29.38164]
[1776778619893,43.92,75893.26,0.0,0.38125,0.00011,29.38164]
[1776778619971,43.92,75891.03,0.0,0.381,0.00011,29.37485]
[1776778621227,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621234,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621261,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621323,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621362,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621450,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621872,43.92,75883.92,0.0,0.38019,0.00011,29.35301]
[1776778621910,43.91,75879.96,0.0,0.37973,0.00011,29.34077]
[1776778622075,43.91,75879.96,0.0,0.37973,0.00011,29.34077]
[1776778624217,43.91,75882.05,0.0,0.37996,0.00011,29.34696]
[1776778624333,43.91,75882.05,0.0,0.37996,0.00011,29.34696]
[1776778624375,43.91,75882.05,0.0,0.37996,0.00011,29.34696]
[1776778624894,43.91,75877.27,0.0,0.37941,0.00011,29.3322]
[1776778625183,43.91,75877.27,0.0,0.37941,0.00011,29.3322]
[1776778625209,43.91,75877.27,0.0,0.37941,0.00011,29.3322]
[1776778625229,43.91,75877.27,0.0,0.37941,0.00011,29.3322]
[1776778625489,43.91,75877.27,0.0,0.37941,0.00011,29.3322]
[1776778625898,43.91,75862.19,0.0,0.37772,0.00011,29.28598]
[1776778627215,43.91,75847.16,0.0,0.37602,0.00011,29.23926]
[1776778628000,43.91,75847.16,0.0,0.37602,0.00011,29.23926]
[1776778629057,43.91,75848.86,0.0,0.37621,0.00011,29.24451]
[1776778630043,43.91,75850.47,0.0,0.37639,0.00011,29.24952]
[1776778630086,43.91,75850.47,0.0,0.37639,0.00011,29.24952]
[1776778630360,43.91,75850.47,0.0,0.37639,0.00011,29.24952]
[1776778630450,43.91,75850.47,0.0,0.37639,0.00011,29.24952]
[1776778630775,43.91,75853.18,0.0,0.3767,0.00011,29.25798]
[1776778631057,43.91,75853.18,0.0,0.3767,0.00011,29.25798]
[1776778631138,43.91,75853.18,0.0,0.3767,0.00011,29.25798]
[1776778631757,43.91,75837.61,0.0,0.37495,0.00011,29.20942]
[1776778632068,43.91,75837.61,0.0,0.37495,0.00011,29.20942]
[1776778632078,43.91,75837.61,0.0,0.37495,0.00011,29.20942]
[1776778632907,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633037,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633094,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633289,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633931,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633935,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633947,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633954,43.9,75829.3,0.0,0.37401,0.00011,29.18297]
[1776778633948,43.9,75832.09,0.0,0.37432,0.00011,29.19175]
[1776778635180,43.9,75833.13,0.0,0.37444,0.00011,29.19502]
[1776778635869,43.9,75833.13,0.0,0.37444,0.00011,29.19502]
[1776778635914,43.9,75833.13,0.0,0.37444,0.00011,29.19502]
[1776778636352,43.9,75849.6,0.0,0.37629,0.00011,29.24657]
[1776778637912,43.9,75851.09,0.0,0.37646,0.00011,29.25129]
[1776778639543,43.9,75845.09,0.0,0.37578,0.00011,29.23261]
[1776778639732,43.9,75845.09,0.0,0.37578,0.00011,29.23261]
[1776778639761,43.9,75845.09,0.0,0.37578,0.00011,29.23261]
[1776778639940,43.9,75845.09,0.0,0.37578,0.00011,29.23261]
[1776778640062,43.9,75843.59,0.0,0.37561,0.00011,29.22785]
[1776778640163,43.9,75843.59,0.0,0.37561,0.00011,29.22785]
[1776778640294,43.9,75843.59,0.0,0.37561,0.00011,29.22785]
[1776778640954,43.9,75843.59,0.0,0.37561,0.00011,29.22785]
[1776778640602,43.9,75847.88,0.0,0.37609,0.00011,29.24118]
[1776778641140,43.9,75847.88,0.0,0.37609,0.00011,29.24118]
[1776778641351,43.9,75847.88,0.0,0.37609,0.00011,29.24118]
[1776778641992,43.9,75847.88,0.0,0.37609,0.00011,29.24118]
[1776778641382,43.9,75847.76,0.0,0.37608,0.00011,29.24086]
[1776778642824,43.9,75847.76,0.0,0.37608,0.00011,29.24086]
[1776778645495,43.9,75843.48,0.0,0.37559,0.00011,29.2273]
[1776778645548,43.9,75843.48,0.0,0.37559,0.00011,29.2273]
[1776778645565,43.9,75843.48,0.0,0.37559,0.00011,29.2273]
[1776778645579,43.9,75843.48,0.0,0.37559,0.00011,29.2273]
[1776778645935,43.9,75843.05,0.0,0.37554,0.00011,29.22593]
[1776778646704,43.9,75843.05,0.0,0.37554,0.00011,29.22593]
[1776778646728,43.9,75843.05,0.0,0.37554,0.00011,29.22593]
[1776778646763,43.9,75851.39,0.0,0.37648,0.00011,29.2519]
[1776778648250,43.9,75851.39,0.0,0.37648,0.00011,29.25195]
[1776778648312,43.9,75851.39,0.0,0.37648,0.00011,29.25195]
[1776778648766,43.9,75851.39,0.0,0.37648,0.00011,29.25195]
[1776778648979,43.9,75861.12,0.0,0.37758,0.00011,29.28233]
[1776778649831,43.9,75861.12,0.0,0.37758,0.00011,29.28233]
[1776778649884,43.9,75861.12,0.0,0.37758,0.00011,29.28233]
[1776778651094,43.9,75863.32,0.0,0.37783,0.00011,29.28913]
[1776778651139,43.9,75863.32,0.0,0.37783,0.00011,29.28913]
[1776778651442,43.9,75863.32,0.0,0.37783,0.00011,29.28913]
[1776778651547,43.9,75863.32,0.0,0.37783,0.00011,29.28913]
[1776778652091,43.9,75867.7,0.0,0.37831,0.00011,29.29961]
[1776778652176,43.9,75867.7,0.0,0.37831,0.00011,29.29961]
[1776778652475,43.9,75867.7,0.0,0.37831,0.00011,29.29961]
[1776778652489,43.9,75867.7,0.0,0.37831,0.00011,29.29961]
[1776778652542,43.9,75867.7,0.0,0.37831,0.00011,29.29961]
[1776778653004,43.91,75860.54,0.0,0.37751,0.00011,29.27762]
[1776778654611,43.91,75860.54,0.0,0.37751,0.00011,29.27762]
[1776778655580,43.91,75859.5,0.0,0.37739,0.00011,29.27443]
[1776778655586,43.91,75859.5,0.0,0.37739,0.00011,29.27443]
[1776778655679,43.91,75861.43,0.0,0.37761,0.00011,29.28043]
[1776778660713,43.91,75858.21,0.0,0.37725,0.00011,29.27056]
[1776778662298,43.91,75853.73,0.0,0.37675,0.00011,29.25667]
[1776778662377,43.91,75853.73,0.0,0.37675,0.00011,29.25667]
[1776778662759,43.91,75853.73,0.0,0.37675,0.00011,29.25667]
[1776778662834,43.91,75853.73,0.0,0.37675,0.00011,29.25667]
[1776778662836,43.91,75849.37,0.0,0.37626,0.00011,29.24308]
[1776778663214,43.91,75849.37,0.0,0.37626,0.00011,29.24308]
[1776778663842,43.91,75837.17,0.0,0.37489,0.00011,29.2049]
[1776778665514,43.9,75837.17,0.0,0.37488,0.00011,29.20475]
[1776778665934,43.9,75837.17,0.0,0.37488,0.00011,29.20475]
[1776778666422,43.9,75834.34,0.0,0.37456,0.00011,29.19573]
[1776778666481,43.9,75834.34,0.0,0.37456,0.00011,29.19573]
[1776778666824,43.9,75834.34,0.0,0.37456,0.00011,29.19573]
[1776778666876,43.9,75834.34,0.0,0.37456,0.00011,29.19573]
[1776778667921,43.9,75833.17,0.0,0.37442,0.00011,29.19193]
[1776778667965,43.9,75833.17,0.0,0.37442,0.00011,29.19193]
[1776778668479,43.9,75835.04,0.0,0.37463,0.00011,29.19769]
[1776778668545,43.9,75835.04,0.0,0.37463,0.00011,29.19769]
[1776778671700,43.85,75841.61,0.0,0.37521,0.00011,29.21462]
[1776778671722,43.85,75841.61,0.0,0.37521,0.00011,29.21462]
[1776778671906,43.83,75844.4,0.0,0.37547,0.00011,29.22209]
[1776778673767,43.82,75846.56,0.0,0.37567,0.00011,29.22775]
[1776778674318,43.82,75850.14,0.0,0.37607,0.00011,29.23882]
[1776778677464,43.82,75846.31,0.0,0.37563,0.00011,29.22671]
[1776778677574,43.82,75846.31,0.0,0.37563,0.00011,29.22671]
[1776778677822,43.82,75846.31,0.0,0.37563,0.00011,29.22671]
[1776778677860,43.82,75846.31,0.0,0.37563,0.00011,29.22671]
[1776778680882,43.82,75852.27,0.0,0.3763,0.00011,29.24525]
[1776778680955,43.82,75852.27,0.0,0.3763,0.00011,29.24525]
[1776778681008,43.82,75852.27,0.0,0.3763,0.00011,29.24525]
[1776778681019,43.82,75852.27,0.0,0.3763,0.00011,29.24525]
[1776778681056,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681090,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681110,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681168,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681232,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681264,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681367,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681573,43.81,75850.39,0.0,0.37609,0.00011,29.23934]
[1776778681831,43.81,75834.78,0.0,0.37433,0.00011,29.19031]
[1776778683737,43.81,75834.78,0.0,0.37433,0.00011,29.19017]
[1776778683925,43.81,75834.78,0.0,0.37433,0.00011,29.19017]
[1776778683976,43.81,75834.78,0.0,0.37433,0.00011,29.19017]
[1776778684047,43.8,75830.48,0.0,0.3738,0.00011,29.17548]
[1776778684075,43.8,75830.48,0.0,0.3738,0.00011,29.17548]
[1776778684475,43.8,75830.48,0.0,0.3738,0.00011,29.17548]
[1776778685042,43.8,75830.48,0.0,0.3738,0.00011,29.17548]
[1776778685135,43.79,75830.48,0.0,0.37376,0.00011,29.17444]
[1776778685165,43.79,75830.48,0.0,0.37376,0.00011,29.17444]
[1776778685210,43.79,75830.48,0.0,0.37376,0.00011,29.17444]
[1776778687426,43.76,75822.82,0.0,0.37282,0.00011,29.14814]
[1776778687471,43.76,75822.82,0.0,0.37282,0.00011,29.14814]
[1776778687991,43.76,75822.82,0.0,0.37282,0.00011,29.14814]
[1776778688016,43.76,75822.82,0.0,0.37282,0.00011,29.14814]
[1776778688065,43.75,75823.08,0.0,0.37282,0.00011,29.14816]
[1776778692016,43.73,75822.14,0.0,0.37265,0.00011,29.14355]
[1776778692054,43.73,75830.13,0.0,0.37354,0.00011,29.16893]
[1776778692987,43.73,75830.13,0.0,0.37354,0.00011,29.16893]
[1776778693760,43.73,75836.27,0.0,0.37422,0.00011,29.18823]
[1776778696598,43.72,75838.71,0.0,0.37449,0.00011,29.19575]
[1776778696725,43.72,75838.71,0.0,0.37449,0.00011,29.19575]
[1776778696812,43.72,75838.71,0.0,0.37449,0.00011,29.19575]
[1776778696939,43.72,75828.29,0.0,0.37331,0.00011,29.16261]
[1776778697526,43.72,75828.29,0.0,0.37331,0.00011,29.16261]
[1776778697598,43.72,75828.29,0.0,0.37331,0.00011,29.16261]
[1776778697832,43.72,75828.76,0.0,0.37336,0.00011,29.16401]
[1776778698103,43.72,75828.76,0.0,0.37336,0.00011,29.16401]
[1776778698134,43.72,75828.76,0.0,0.37336,0.00011,29.16401]
[1776778698825,43.72,75827.41,0.0,0.37321,0.00011,29.15963]
[1776778699112,43.72,75827.41,0.0,0.37321,0.00011,29.15963]
[1776778699741,43.72,75827.41,0.0,0.3732,0.00011,29.15954]
[1776778701248,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778701403,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778701555,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778701628,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778701643,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778701807,43.72,75831.95,0.0,0.37371,0.00011,29.1739]
[1776778702030,43.72,75847.67,0.0,0.37548,0.00011,29.22345]
[1776778702867,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703597,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703679,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703876,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703890,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703896,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778703941,43.72,75857.37,0.0,0.37657,0.00011,29.25371]
[1776778704042,43.72,75855.94,0.0,0.37641,0.00011,29.24927]
[1776778704200,43.72,75855.94,0.0,0.37641,0.00011,29.24927]
[1776778704981,43.72,75856.16,0.0,0.37643,0.00011,29.24978]
[1776778705873,43.72,75856.16,0.0,0.37643,0.00011,29.24978]
[1776778705884,43.71,75859.51,0.0,0.3768,0.00011,29.26021]
[1776778712034,43.7,75865.19,0.0,0.37741,0.00011,29.277]
[1776778715852,43.7,75850.83,0.0,0.37576,0.00011,29.22881]
[1776778716308,43.7,75850.83,0.0,0.37576,0.00011,29.22881]
[1776778717070,43.7,75847.51,0.0,0.37538,0.00011,29.21827]
[1776778718322,43.7,75847.18,0.0,0.37534,0.00011,29.21713]
[1776778718373,43.7,75847.18,0.0,0.37534,0.00011,29.21713]
[1776778719340,43.69,75846.51,0.0,0.37526,0.00011,29.21491]
[1776778719495,43.69,75846.51,0.0,0.37526,0.00011,29.21491]
[1776778720022,43.69,75843.54,0.0,0.37492,0.00011,29.20546]
[1776778720351,43.69,75843.54,0.0,0.37492,0.00011,29.20546]
[1776778720887,43.69,75842.8,0.0,0.37483,0.00011,29.20302]
[1776778722341,43.68,75841.04,0.0,0.37459,0.00011,29.19647]
[1776778722889,43.68,75841.04,0.0,0.37459,0.00011,29.19647]
[1776778722980,43.68,75841.04,0.0,0.37459,0.00011,29.19647]
[1776778723065,43.67,75841.31,0.0,0.37458,0.00011,29.19638]
[1776778723564,43.67,75841.31,0.0,0.37458,0.00011,29.19638]
[1776778724060,43.67,75841.31,0.0,0.37458,0.00011,29.19638]
[1776778724110,43.65,75841.31,0.0,0.37455,0.00011,29.19546]
[1776778724371,43.65,75841.31,0.0,0.37455,0.00011,29.19546]
[1776778724915,43.64,75844.8,0.0,0.3749,0.00011,29.20555]
[1776778729450,43.64,75843.52,0.0,0.37474,0.00011,29.20112]
[1776778729637,43.64,75843.52,0.0,0.37474,0.00011,29.20112]
[1776778729902,43.64,75843.52,0.0,0.37474,0.00011,29.20112]
[1776778729948,43.64,75843.52,0.0,0.37474,0.00011,29.20112]
[1776778730072,43.64,75843.52,0.0,0.37474,0.00011,29.20112]
[1776778730011,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730136,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730230,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730298,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730302,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730336,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730381,43.64,75855.9,0.0,0.37614,0.00011,29.23996]
[1776778730962,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778731572,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778731658,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778731753,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778731946,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778732075,43.64,75855.9,0.0,0.37613,0.00011,29.23989]
[1776778732064,43.63,75849.06,0.0,0.37536,0.00011,29.2184]
[1776778732951,43.63,75849.06,0.0,0.37536,0.00011,29.2184]
[1776778733840,43.63,75841.78,0.0,0.37454,0.00011,29.19534]
[1776778733916,43.63,75841.78,0.0,0.37454,0.00011,29.19534]
[1776778734617,43.63,75842.68,0.0,0.37463,0.00011,29.19807]
[1776778734628,43.63,75842.68,0.0,0.37463,0.00011,29.19807]
[1776778734991,43.63,75842.68,0.0,0.37463,0.00011,29.19797]
[1776778738975,43.63,75846.18,0.0,0.37501,0.00011,29.20875]
[1776778739064,43.63,75846.18,0.0,0.37501,0.00011,29.20875]
[1776778740775,43.62,75850.87,0.0,0.37553,0.00011,29.22331]
[1776778740793,43.62,75850.87,0.0,0.37553,0.00011,29.22331]
[1776778740832,43.62,75850.87,0.0,0.37553,0.00011,29.22331]
[1776778740865,43.62,75850.87,0.0,0.37553,0.00011,29.22331]
[1776778741579,43.62,75854.73,0.0,0.37596,0.00011,29.23532]
[1776778741637,43.62,75854.73,0.0,0.37596,0.00011,29.23532]
[1776778742686,43.62,75849.73,0.0,0.37539,0.00011,29.21949]
[1776778742899,43.62,75849.73,0.0,0.37539,0.00011,29.21949]
[1776778742982,43.62,75849.73,0.0,0.37539,0.00011,29.21949]
[1776778743733,43.62,75843.56,0.0,0.37469,0.00011,29.19992]
[1776778743773,43.62,75843.56,0.0,0.37469,0.00011,29.19992]
[1776778745066,43.61,75834.89,0.0,0.37367,0.00011,29.17135]
[1776778745826,43.61,75834.89,0.0,0.37367,0.00011,29.17135]
[1776778745837,43.61,75834.89,0.0,0.37367,0.00011,29.17135]
[1776778745848,43.61,75834.89,0.0,0.37367,0.00011,29.17135]
[1776778746065,43.61,75835.14,0.0,0.3737,0.00011,29.17206]
[1776778747650,43.6,75833.87,0.0,0.37355,0.00011,29.16794]
[1776778747707,43.6,75833.87,0.0,0.37355,0.00011,29.16794]
[1776778748082,43.6,75834.25,0.0,0.37359,0.00011,29.16907]
[1776778750244,43.6,75831.83,0.0,0.37331,0.00011,29.16119]
[1776778750258,43.6,75831.83,0.0,0.37331,0.00011,29.16119]
[1776778751106,43.6,75841.67,0.0,0.37442,0.00011,29.1924]
[1776778751968,43.6,75841.67,0.0,0.37442,0.00011,29.1924]
[1776778752051,43.6,75841.67,0.0,0.37442,0.00011,29.1924]
[1776778752749,43.6,75841.66,0.0,0.37441,0.00011,29.19228]
[1776778753115,43.6,75845.2,0.0,0.37481,0.00011,29.20339]
[1776778756136,43.58,75836.45,0.0,0.37377,0.00011,29.17444]
[1776778761892,43.58,75834.24,0.0,0.37351,0.00011,29.16702]
[1776778762023,43.58,75834.24,0.0,0.37351,0.00011,29.16702]
[1776778762070,43.58,75829.91,0.0,0.37302,0.00011,29.15312]
[1776778763444,43.58,75822.16,0.0,0.37214,0.00011,29.1282]
[1776778763527,43.58,75822.16,0.0,0.37214,0.00011,29.1282]
[1776778764096,43.58,75814.26,0.0,0.37125,0.00011,29.10267]
[1776778764895,43.58,75814.26,0.0,0.37125,0.00011,29.10267]
[1776778765155,43.58,75811.36,0.0,0.37092,0.00011,29.09325]
[1776778768090,43.57,75808.01,0.0,0.37054,0.00011,29.08232]
[1776778768196,43.57,75804.11,0.0,0.3701,0.00011,29.06962]
[1776778768315,43.57,75804.11,0.0,0.3701,0.00011,29.06962]
[1776778768432,43.57,75804.11,0.0,0.3701,0.00011,29.06962]
[1776778770314,43.57,75803.82,0.0,0.37007,0.00011,29.06865]
[1776778770432,43.57,75803.82,0.0,0.37007,0.00011,29.06865]
[1776778770939,43.57,75803.82,0.0,0.37007,0.00011,29.06865]
[1776778770951,43.57,75803.82,0.0,0.37007,0.00011,29.06865]
[1776778771040,43.57,75803.35,0.0,0.37,0.00011,29.0641]
[1776778776835,43.57,75802.24,0.0,0.36988,0.00011,29.06047]
[1776778780889,43.57,75798.52,0.0,0.36946,0.00011,29.04834]
[1776778780959,43.57,75798.52,0.0,0.36946,0.00011,29.04834]
[1776778781037,43.57,75798.52,0.0,0.36946,0.00011,29.04834]
[1776778781093,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781327,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781347,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781376,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781514,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781590,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781715,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778781898,43.57,75803.97,0.0,0.37007,0.00011,29.06613]
[1776778782065,43.57,75811.43,0.0,0.37091,0.00011,29.09038]
[1776778782363,43.57,75823.18,0.0,0.37223,0.00011,29.12829]
[1776778784129,43.57,75823.18,0.0,0.37223,0.00011,29.12829]
[1776778784192,43.57,75830.01,0.0,0.373,0.00011,29.15017]
[1776778784428,43.57,75830.01,0.0,0.373,0.00011,29.15017]
[1776778785135,43.57,75830.01,0.0,0.373,0.00011,29.15017]
[1776778784923,43.57,75829.07,0.0,0.3729,0.00011,29.14711]
[1776778785628,43.57,75829.07,0.0,0.3729,0.00011,29.14711]
[1776778785687,43.57,75829.07,0.0,0.3729,0.00011,29.14711]
[1776778785730,43.57,75828.81,0.0,0.37286,0.00011,29.14622]
[1776778787155,43.57,75828.81,0.0,0.37286,0.00011,29.14622]
[1776778788096,43.57,75830.92,0.0,0.3731,0.00011,29.15285]
[1776778793117,43.57,75828.12,0.0,0.37277,0.00011,29.14364]
[1776778795119,43.57,75817.86,0.0,0.37161,0.00011,29.11047]
[1776778795721,43.57,75817.86,0.0,0.37161,0.00011,29.11047]
[1776778795783,43.57,75817.86,0.0,0.37161,0.00011,29.11047]
[1776778795785,43.56,75817.21,0.0,0.37153,0.00011,29.10832]
[1776778798404,43.56,75814.02,0.0,0.37117,0.00011,29.09792]
[1776778798529,43.56,75814.02,0.0,0.37117,0.00011,29.09792]
[1776778799121,43.56,75814.02,0.0,0.37117,0.00011,29.09792]
[1776778798597,43.56,75805.04,0.0,0.37016,0.00011,29.06873]
[1776778799264,43.56,75805.04,0.0,0.37016,0.00011,29.06873]
[1776778800117,43.56,75802.12,0.0,0.36983,0.00011,29.05919]
[1776778800902,43.56,75802.12,0.0,0.36983,0.00011,29.05919]
[1776778801042,43.56,75801.23,0.0,0.36973,0.00011,29.05627]
[1776778806947,43.56,75797.51,0.0,0.36931,0.00011,29.04407]
[1776778807356,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778807376,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778807420,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778807502,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778808921,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778808991,43.56,75795.11,0.0,0.36904,0.00011,29.0362]
[1776778810054,43.56,75784.8,0.0,0.36788,0.00011,29.00228]
[1776778813605,43.56,75778.77,0.0,0.3672,0.00011,28.98233]
[1776778813678,43.56,75778.77,0.0,0.3672,0.00011,28.98233]
[1776778813982,43.56,75770.73,0.0,0.3663,0.00011,28.95559]
[1776778814314,43.56,75770.73,0.0,0.3663,0.00011,28.95559]
[1776778814405,43.56,75770.73,0.0,0.3663,0.00011,28.95559]
[1776778815114,43.56,75770.73,0.0,0.3663,0.00011,28.95559]
[1776778815187,43.56,75770.73,0.0,0.3663,0.00011,28.95559]
[1776778815126,43.56,75755.84,0.0,0.36462,0.00011,28.9057]
[1776778815483,43.56,75755.84,0.0,0.36462,0.00011,28.9057]
[1776778815547,43.56,75755.84,0.0,0.36462,0.00011,28.9057]
[1776778816229,43.56,75745.46,0.0,0.36346,0.00011,28.87064]
[1776778816303,43.56,75745.46,0.0,0.36346,0.00011,28.87064]
[1776778817191,43.56,75748.41,0.0,0.36379,0.00011,28.88067]
[1776778817501,43.56,75748.41,0.0,0.36379,0.00011,28.88067]
[1776778817575,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818514,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818562,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818621,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818742,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818794,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778818885,43.56,75750.25,0.0,0.364,0.00011,28.88684]
[1776778819442,43.56,75752.11,0.0,0.36421,0.00011,28.89318]
[1776778820141,43.56,75752.11,0.0,0.36421,0.00011,28.89318]
[1776778820474,43.56,75758.46,0.0,0.36492,0.00011,28.91462]
[1776778820544,43.56,75758.46,0.0,0.36492,0.00011,28.91462]
[1776778820659,43.56,75758.46,0.0,0.36492,0.00011,28.91462]
[1776778820715,43.56,75758.46,0.0,0.36492,0.00011,28.91462]
[1776778823233,43.56,75762.77,0.0,0.36541,0.00011,28.92917]
[1776778823261,43.56,75764.38,0.0,0.36559,0.00011,28.93459]
[1776778823346,43.56,75764.38,0.0,0.36559,0.00011,28.93459]
[1776778823356,43.56,75764.38,0.0,0.36559,0.00011,28.93459]
[1776778823517,43.56,75764.38,0.0,0.36559,0.00011,28.93459]
[1776778823651,43.57,75764.38,0.0,0.36559,0.00011,28.93461]
[1776778824473,43.57,75764.38,0.0,0.36559,0.00011,28.93461]
[1776778824544,43.57,75764.38,0.0,0.36559,0.00011,28.93461]
[1776778825087,43.57,75764.38,0.0,0.36559,0.00011,28.93461]
[1776778825131,43.57,75764.38,0.0,0.36559,0.00011,28.93461]
[1776778825188,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778825376,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778825466,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778825682,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778825756,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778826034,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778826143,43.57,75771.82,0.0,0.36643,0.00011,28.95952]
[1776778826196,43.57,75792.29,0.0,0.36873,0.00011,29.0273]
[1776778826488,43.57,75792.29,0.0,0.36873,0.00011,29.0273]
[1776778826618,43.57,75792.29,0.0,0.36873,0.00011,29.0273]
[1776778826921,43.57,75792.29,0.0,0.36873,0.00011,29.0273]
[1776778827019,43.57,75792.29,0.0,0.36873,0.00011,29.0273]
[1776778827227,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778827311,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778827454,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778827473,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778828076,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778828166,43.57,75807.59,0.0,0.37047,0.00011,29.07777]
[1776778828155,43.57,75818.67,0.0,0.37172,0.00011,29.11363]
[1776778828382,43.57,75818.67,0.0,0.37172,0.00011,29.11363]
[1776778828495,43.57,75818.67,0.0,0.37172,0.00011,29.11363]
[1776778828683,43.57,75818.67,0.0,0.37172,0.00011,29.11356]
[1776778829687,43.57,75832.23,0.0,0.37325,0.00011,29.15707]
[1776778830274,43.57,75832.23,0.0,0.37325,0.00011,29.15707]
[1776778830279,43.57,75832.23,0.0,0.37325,0.00011,29.15707]
[1776778830287,43.57,75832.23,0.0,0.37325,0.00011,29.15707]
[1776778831224,43.57,75837.63,0.0,0.37384,0.00011,29.1712]
[1776778832914,43.57,75836.85,0.0,0.37375,0.00011,29.16864]
[1776778833017,43.57,75836.85,0.0,0.37375,0.00011,29.16864]
[1776778833171,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833275,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833380,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833552,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833597,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833621,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833653,43.57,75827.82,0.0,0.37273,0.00011,29.13971]
[1776778833729,43.57,75817.92,0.0,0.3716,0.00011,29.10773]
[1776778834854,43.57,75817.92,0.0,0.3716,0.00011,29.10773]
[1776778834879,43.57,75817.92,0.0,0.3716,0.00011,29.10773]
[1776778835043,43.57,75817.92,0.0,0.3716,0.00011,29.10773]
[1776778835061,43.57,75815.18,0.0,0.3713,0.00011,29.09888]
[1776778835694,43.57,75815.18,0.0,0.3713,0.00011,29.09888]
[1776778835725,43.57,75815.18,0.0,0.3713,0.00011,29.09888]
[1776778835778,43.57,75815.18,0.0,0.3713,0.00011,29.09888]
[1776778836195,43.57,75818.36,0.0,0.37165,0.00011,29.1091]
[1776778837769,43.57,75822.54,0.0,0.37212,0.00011,29.12253]
[1776778838103,43.56,75823.08,0.0,0.37218,0.00011,29.12422]
[1776778838443,43.56,75823.08,0.0,0.37218,0.00011,29.12422]
[1776778838480,43.56,75823.08,0.0,0.37218,0.00011,29.12422]
[1776778838520,43.56,75823.08,0.0,0.37218,0.00011,29.12422]
[1776778838757,43.56,75823.08,0.0,0.37218,0.00011,29.12417]
[1776778840748,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778840908,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778840918,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841113,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841269,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841293,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841372,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841418,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841452,43.56,75821.0,0.0,0.37194,0.00011,29.11737]
[1776778841230,43.56,75821.97,0.0,0.37205,0.00011,29.1205]
[1776778841695,43.56,75821.97,0.0,0.37205,0.00011,29.1205]
[1776778842170,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778843893,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778844020,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778844156,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778844212,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778844246,43.56,75837.12,0.0,0.37376,0.00011,29.16895]
[1776778844229,43.56,75843.76,0.0,0.3745,0.00011,29.18991]
[1776778844590,43.56,75843.76,0.0,0.3745,0.00011,29.18991]
[1776778844652,43.56,75843.76,0.0,0.3745,0.00011,29.18991]
[1776778844827,43.56,75843.76,0.0,0.3745,0.00011,29.18991]
[1776778844917,43.56,75843.76,0.0,0.3745,0.00011,29.18991]
[1776778845237,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778845561,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778845621,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778845684,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778845708,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778845905,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778846091,43.56,75858.76,0.0,0.3762,0.00011,29.2371]
[1776778846230,43.56,75877.51,0.0,0.37832,0.00011,29.29547]
[1776778846301,43.56,75877.51,0.0,0.37832,0.00011,29.29547]
[1776778846398,43.56,75877.51,0.0,0.37832,0.00011,29.29547]
[1776778846794,43.56,75877.51,0.0,0.37832,0.00011,29.29547]
[1776778846887,43.56,75877.51,0.0,0.37832,0.00011,29.29547]
[1776778846989,43.56,75891.34,0.0,0.37989,0.00011,29.33813]
[1776778847608,43.56,75891.34,0.0,0.37989,0.00011,29.33813]
[1776778847630,43.56,75891.34,0.0,0.37989,0.00011,29.33813]
[1776778847675,43.56,75891.34,0.0,0.37989,0.00011,29.33813]
[1776778847743,43.56,75891.34,0.0,0.37989,0.00011,29.33813]
[1776778847910,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778848955,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778849003,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778849018,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778849081,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778849251,43.56,75887.61,0.0,0.37947,0.00011,29.3267]
[1776778849174,43.56,75883.14,0.0,0.37896,0.00011,29.31299]
[1776778849577,43.56,75883.14,0.0,0.37896,0.00011,29.31299]
[1776778849652,43.56,75883.14,0.0,0.37896,0.00011,29.31299]
[1776778850064,43.56,75883.14,0.0,0.37896,0.00011,29.31299]
[1776778850108,43.56,75883.14,0.0,0.37896,0.00011,29.31299]
[1776778850151,43.56,75877.66,0.0,0.37834,0.00011,29.29611]
[1776778851901,43.56,75877.66,0.0,0.37834,0.00011,29.29611]
[1776778851952,43.56,75877.66,0.0,0.37834,0.00011,29.29611]
[1776778852220,43.56,75876.49,0.0,0.37821,0.00011,29.29246]
[1776778855619,43.56,75882.16,0.0,0.37885,0.00011,29.31005]
[1776778855707,43.56,75882.16,0.0,0.37885,0.00011,29.31005]
[1776778855959,43.56,75882.16,0.0,0.37885,0.00011,29.31005]
[1776778857549,43.56,75894.97,0.0,0.38031,0.00011,29.34938]
[1776778859305,43.56,75883.08,0.0,0.37896,0.00011,29.31299]
[1776778860722,43.57,75884.29,0.0,0.3791,0.00011,29.31678]
[1776778860825,43.57,75884.29,0.0,0.3791,0.00011,29.31678]
[1776778861881,43.57,75882.87,0.0,0.37894,0.00011,29.31245]
[1776778861911,43.57,75882.87,0.0,0.37894,0.00011,29.31245]
[1776778861929,43.57,75882.87,0.0,0.37894,0.00011,29.31245]
[1776778862023,43.57,75882.87,0.0,0.37894,0.00011,29.31245]
[1776778862227,43.57,75879.12,0.0,0.37852,0.00011,29.30089]
[1776778862623,43.57,75879.12,0.0,0.37852,0.00011,29.30089]
[1776778862687,43.57,75879.12,0.0,0.37852,0.00011,29.30089]
[1776778862995,43.57,75864.14,0.0,0.37682,0.00011,29.25439]
[1776778864076,43.57,75864.14,0.0,0.37682,0.00011,29.25439]
[1776778864105,43.57,75864.14,0.0,0.37682,0.00011,29.25439]
[1776778864159,43.57,75862.37,0.0,0.37662,0.00011,29.24886]
[1776778865176,43.57,75861.29,0.0,0.3765,0.00011,29.24546]
[1776778865340,43.57,75861.29,0.0,0.3765,0.00011,29.24546]
[1776778866151,43.57,75861.29,0.0,0.3765,0.00011,29.24546]
[1776778866183,43.57,75865.85,0.0,0.37702,0.00011,29.2597]
[1776778867349,43.57,75868.62,0.0,0.37733,0.00011,29.26832]
[1776778867971,43.57,75868.62,0.0,0.37733,0.00011,29.26832]
[1776778867997,43.57,75868.62,0.0,0.37733,0.00011,29.26832]
[1776778868039,43.57,75876.26,0.0,0.37819,0.00011,29.292]
[1776778870179,43.56,75876.26,0.0,0.37819,0.00011,29.29198]
[1776778870215,43.56,75881.93,0.0,0.37883,0.00011,29.30944]
[1776778876045,43.56,75877.26,0.0,0.37829,0.00011,29.29479]
[1776778877406,43.56,75876.35,0.0,0.37819,0.00011,29.29204]
[1776778878179,43.56,75876.35,0.0,0.37819,0.00011,29.29204]
[1776778880088,43.56,75870.11,0.0,0.37748,0.00011,29.27263]
[1776778880174,43.56,75870.11,0.0,0.37748,0.00011,29.27263]
[1776778880289,43.56,75874.93,0.0,0.37803,0.00011,29.28757]
[1776778882024,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882086,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882137,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882174,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882205,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882268,43.56,75869.19,0.0,0.37738,0.00011,29.26977]
[1776778882272,43.56,75867.41,0.0,0.37718,0.00011,29.26424]
[1776778882385,43.56,75867.41,0.0,0.37718,0.00011,29.26424]
[1776778882499,43.56,75867.41,0.0,0.37718,0.00011,29.26424]
[1776778882516,43.56,75867.41,0.0,0.37718,0.00011,29.26424]
[1776778882629,43.56,75867.41,0.0,0.37718,0.00011,29.26424]
[1776778883120,43.56,75854.57,0.0,0.37572,0.00011,29.22397]
[1776778884325,43.56,75854.35,0.0,0.3757,0.00011,29.22328]
[1776778885254,43.56,75851.37,0.0,0.37535,0.00011,29.21372]
[1776778890629,43.55,75853.03,0.0,0.37553,0.00011,29.21864]
[1776778892028,43.55,75857.31,0.0,0.376,0.00011,29.229]
[1776778892083,43.55,75857.31,0.0,0.376,0.00011,29.229]
[1776778892317,43.55,75867.08,0.0,0.3771,0.00011,29.25951]
[1776778892366,43.55,75867.08,0.0,0.3771,0.00011,29.25951]
[1776778893172,43.55,75867.08,0.0,0.3771,0.00011,29.25948]
[1776778898208,43.55,75867.46,0.0,0.37714,0.00011,29.26057]
[1776778898473,43.55,75867.46,0.0,0.37714,0.00011,29.26057]
[1776778898635,43.55,75867.46,0.0,0.37714,0.00011,29.26057]
[1776778898712,43.55,75867.46,0.0,0.37714,0.00011,29.26057]
[1776778898798,43.55,75867.46,0.0,0.37714,0.00011,29.26057]
[1776778899245,43.55,75886.03,0.0,0.37924,0.00011,29.3181]
[1776778900284,43.55,75886.03,0.0,0.37924,0.00011,29.3181]
[1776778900328,43.55,75897.48,0.0,0.38054,0.00011,29.35313]
[1776778900349,43.55,75897.48,0.0,0.38054,0.00011,29.35313]
[1776778900359,43.55,75897.48,0.0,0.38054,0.00011,29.35313]
[1776778901128,43.55,75897.48,0.0,0.38054,0.00011,29.35313]
[1776778901161,43.55,75897.48,0.0,0.38054,0.00011,29.35313]
[1776778901227,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778901777,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778901820,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778901829,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778901833,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778902286,43.55,75897.69,0.0,0.38057,0.00011,29.35382]
[1776778902353,43.55,75900.13,0.0,0.38085,0.00011,29.36127]
[1776778903757,43.55,75900.13,0.0,0.38085,0.00011,29.3613]
[1776778903865,43.55,75900.13,0.0,0.38085,0.00011,29.3613]
[1776778903895,43.55,75900.13,0.0,0.38085,0.00011,29.3613]
[1776778903903,43.55,75900.13,0.0,0.38085,0.00011,29.3613]
[1776778904249,43.55,75900.71,0.0,0.38092,0.00011,29.36308]
[1776778904553,43.55,75900.71,0.0,0.38092,0.00011,29.36308]
[1776778905256,43.55,75904.64,0.0,0.38136,0.00011,29.37504]
[1776778906267,43.55,75914.26,0.0,0.38246,0.00011,29.40407]
[1776778908336,43.55,75916.78,0.0,0.38274,0.00011,29.41164]
[1776778908393,43.55,75920.23,0.0,0.38313,0.00011,29.42197]
[1776778908578,43.55,75920.23,0.0,0.38313,0.00011,29.42197]
[1776778908597,43.55,75920.23,0.0,0.38313,0.00011,29.42197]
[1776778909284,43.55,75922.15,0.0,0.38335,0.00011,29.4277]
[1776778909540,43.55,75922.15,0.0,0.38335,0.00011,29.4277]
[1776778910292,43.55,75924.15,0.0,0.38358,0.00011,29.43366]
[1776778910641,43.55,75924.15,0.0,0.38358,0.00011,29.43366]
[1776778911341,43.55,75921.74,0.0,0.3833,0.00011,29.42644]
[1776778916354,43.55,75917.02,0.0,0.38276,0.00011,29.41224]
[1776778919354,43.55,75907.31,0.0,0.38166,0.00011,29.38295]
[1776778920222,43.55,75907.31,0.0,0.38166,0.00011,29.38295]
[1776778920231,43.55,75907.31,0.0,0.38166,0.00011,29.38295]
[1776778920242,43.55,75901.96,0.0,0.38105,0.00011,29.36675]
[1776778920960,43.55,75901.96,0.0,0.38105,0.00011,29.36675]
[1776778920969,43.55,75901.96,0.0,0.38105,0.00011,29.36675]
[1776778921067,43.55,75901.96,0.0,0.38105,0.00011,29.36675]
[1776778921306,43.55,75907.15,0.0,0.38164,0.00011,29.38249]
[1776778921526,43.55,75907.15,0.0,0.38164,0.00011,29.38249]
[1776778921587,43.55,75907.15,0.0,0.38164,0.00011,29.38249]
[1776778922522,43.55,75914.66,0.0,0.3825,0.00011,29.40513]
[1776778923421,43.55,75920.96,0.0,0.38321,0.00011,29.42403]
[1776778923477,43.55,75920.96,0.0,0.38321,0.00011,29.42403]
[1776778923596,43.55,75920.96,0.0,0.38321,0.00011,29.42403]
[1776778923858,43.55,75929.67,0.0,0.3842,0.00011,29.44999]
[1776778924510,43.55,75929.67,0.0,0.3842,0.00011,29.44999]
[1776778924645,43.55,75929.67,0.0,0.3842,0.00011,29.44999]
[1776778925021,43.55,75938.87,0.0,0.38525,0.00011,29.47717]
[1776778927016,43.55,75944.79,0.0,0.38592,0.00011,29.49454]
[1776778927083,43.55,75944.79,0.0,0.38592,0.00011,29.49454]
[1776778927184,43.55,75944.27,0.0,0.38586,0.00011,29.49296]
[1776778927890,43.55,75944.27,0.0,0.38586,0.00011,29.49296]
[1776778927952,43.55,75944.27,0.0,0.38586,0.00011,29.49296]
[1776778927966,43.55,75944.27,0.0,0.38586,0.00011,29.49296]
[1776778928051,43.55,75941.07,0.0,0.38549,0.00011,29.48349]
[1776778928865,43.55,75941.07,0.0,0.38549,0.00011,29.48349]
[1776778928866,43.55,75938.92,0.0,0.38525,0.00011,29.47715]
[1776778932407,43.55,75936.05,0.0,0.38491,0.00011,29.46853]
[1776778932731,43.54,75935.57,0.0,0.38485,0.00011,29.46701]
[1776778935091,43.54,75926.48,0.0,0.38382,0.00011,29.43995]
[1776778937182,43.54,75926.48,0.0,0.38382,0.00011,29.43995]
[1776778937257,43.54,75924.54,0.0,0.38359,0.00011,29.4341]
[1776778939282,43.54,75939.28,0.0,0.38527,0.00011,29.47777]
[1776778941453,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778941476,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778941590,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778941871,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778942011,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778942182,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778942389,43.54,75942.13,0.0,0.38559,0.00011,29.48606]
[1776778942316,43.54,75950.57,0.0,0.38654,0.00011,29.51068]
[1776778943066,43.54,75950.57,0.0,0.38654,0.00011,29.51068]
[1776778943121,43.54,75950.57,0.0,0.38654,0.00011,29.51068]
[1776778943168,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778944550,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778944600,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778944925,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778945205,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778945273,43.54,75964.3,0.0,0.38811,0.00011,29.55059]
[1776778945306,43.53,75966.61,0.0,0.38836,0.00011,29.55707]
[1776778946924,43.53,75966.61,0.0,0.38836,0.00011,29.55707]
[1776778946931,43.53,75966.61,0.0,0.38836,0.00011,29.55707]
[1776778946933,43.53,75966.61,0.0,0.38836,0.00011,29.55707]
[1776778947001,43.53,75968.51,0.0,0.38857,0.00011,29.56236]
[1776778948486,43.53,75971.43,0.0,0.3889,0.00011,29.57066]
[1776778948512,43.53,75971.43,0.0,0.3889,0.00011,29.57066]
[1776778949251,43.53,75983.33,0.0,0.39026,0.00011,29.60474]
[1776778950040,43.53,75983.33,0.0,0.39026,0.00011,29.60474]
[1776778950054,43.53,75983.33,0.0,0.39026,0.00011,29.60474]
[1776778950111,43.53,75983.33,0.0,0.39026,0.00011,29.60474]
[1776778950167,43.53,75983.33,0.0,0.39026,0.00011,29.60474]
[1776778951073,43.53,75988.6,0.0,0.39086,0.00011,29.6197]
[1776778951273,43.53,75990.58,0.0,0.39108,0.00011,29.62236]
[1776778956298,43.53,75983.52,0.0,0.39028,0.00011,29.60238]
[1776778960423,43.53,75981.4,0.0,0.39003,0.00011,29.59631]
[1776778960515,43.53,75981.4,0.0,0.39003,0.00011,29.59631]
[1776778961046,43.53,75981.4,0.0,0.39003,0.00011,29.59631]
[1776778961054,43.53,75981.4,0.0,0.39003,0.00011,29.59631]
[1776778961124,43.53,75981.4,0.0,0.39003,0.00011,29.59631]
[1776778961405,43.53,75989.18,0.0,0.39092,0.00011,29.61842]
[1776778962220,43.53,75989.18,0.0,0.39092,0.00011,29.61842]
[1776778962280,43.53,75989.18,0.0,0.39092,0.00011,29.61842]
[1776778963272,43.54,75995.36,0.0,0.39164,0.00011,29.63618]
[1776778963281,43.54,75995.36,0.0,0.39164,0.00011,29.63618]
[1776778963320,43.54,75996.89,0.0,0.39182,0.00011,29.64049]
[1776778964558,43.54,75997.91,0.0,0.39193,0.00011,29.64336]
[1776778964627,43.54,75997.91,0.0,0.39193,0.00011,29.64336]
[1776778965236,43.54,75997.91,0.0,0.39193,0.00011,29.64336]
[1776778965338,43.54,76001.3,0.0,0.39232,0.00011,29.65287]
[1776778969026,43.54,76002.01,0.0,0.3924,0.00011,29.65486]
[1776778969228,43.54,76002.01,0.0,0.3924,0.00011,29.65486]
[1776778969302,43.54,76002.01,0.0,0.3924,0.00011,29.65486]
[1776778969322,43.54,76002.01,0.0,0.3924,0.00011,29.65486]
[1776778969368,43.54,76007.12,0.0,0.39299,0.00011,29.66914]
[1776778969809,43.54,76016.26,0.0,0.39403,0.00011,29.69451]
[1776778970505,43.54,76016.26,0.0,0.39403,0.00011,29.69451]
[1776778970577,43.54,76016.26,0.0,0.39403,0.00011,29.69451]
[1776778971385,43.54,76016.26,0.0,0.39403,0.00011,29.69451]
[1776778971437,43.54,76016.32,0.0,0.39404,0.00011,29.69465]
[1776778973426,43.54,76016.32,0.0,0.39404,0.00011,29.69463]
[1776778973540,43.54,76014.05,0.0,0.39378,0.00011,29.68832]
[1776778973585,43.54,76014.05,0.0,0.39378,0.00011,29.68832]
[1776778973633,43.54,76014.05,0.0,0.39378,0.00011,29.68832]
[1776778973636,43.54,76014.05,0.0,0.39378,0.00011,29.68832]
[1776778974393,43.54,76014.05,0.0,0.39378,0.00011,29.68832]
[1776778973980,43.53,76027.56,0.0,0.39532,0.00011,29.72552]
[1776778974612,43.53,76027.56,0.0,0.39532,0.00011,29.72552]
[1776778975385,43.53,76027.56,0.0,0.39532,0.00011,29.72552]
[1776778975395,43.53,76027.56,0.0,0.39532,0.00011,29.72552]
[1776778975394,43.53,76038.24,0.0,0.39654,0.00011,29.75455]
[1776778975785,43.53,76038.24,0.0,0.39654,0.00011,29.75455]
[1776778981251,43.53,76042.07,0.0,0.39697,0.00011,29.76462]
[1776778984192,43.53,76041.15,0.0,0.39686,0.00011,29.76202]
[1776778984280,43.53,76041.15,0.0,0.39686,0.00011,29.76202]
[1776778984414,43.52,76029.28,0.0,0.39549,0.00011,29.72962]
[1776778985294,43.52,76029.28,0.0,0.39549,0.00011,29.72962]
[1776778985366,43.52,76029.28,0.0,0.39549,0.00011,29.72962]
[1776778985376,43.52,76033.42,0.0,0.39596,0.00011,29.74089]
[1776778986446,43.52,76033.42,0.0,0.39596,0.00011,29.74089]
[1776778986490,43.52,76033.42,0.0,0.39596,0.00011,29.74089]
[1776778987499,43.52,76028.51,0.0,0.3954,0.00011,29.72744]
[1776778987605,43.52,76028.51,0.0,0.3954,0.00011,29.72744]
[1776778987625,43.52,76028.51,0.0,0.3954,0.00011,29.72744]
[1776778988280,43.52,76028.51,0.0,0.3954,0.00011,29.72744]
[1776778988381,43.52,76022.21,0.0,0.39467,0.00011,29.71007]
[1776778988455,43.52,76022.21,0.0,0.39467,0.00011,29.71007]
[1776778989983,43.52,76020.14,0.0,0.39444,0.00011,29.70434]
[1776778991522,43.52,76011.27,0.0,0.39342,0.00011,29.67974]
[1776778992079,43.52,76011.27,0.0,0.39342,0.00011,29.67974]
[1776778992151,43.52,76011.27,0.0,0.39342,0.00011,29.67974]
[1776778992675,43.52,76007.68,0.0,0.39301,0.00011,29.66974]
[1776778992738,43.52,76007.68,0.0,0.39301,0.00011,29.66974]
[1776778997328,43.52,76015.01,0.0,0.39384,0.00011,29.6901]
[1776778997389,43.52,76015.01,0.0,0.39384,0.00011,29.6901]
[1776778997432,43.52,76015.01,0.0,0.39384,0.00011,29.6901]
[1776778997850,43.52,76021.14,0.0,0.39455,0.00011,29.70702]
[1776778998085,43.52,76031.75,0.0,0.39576,0.00011,29.73613]
[1776778998622,43.52,76031.75,0.0,0.39576,0.00011,29.73613]
[1776778998693,43.52,76031.75,0.0,0.39576,0.00011,29.73613]
[1776778999353,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776778999664,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776778999761,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000049,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000144,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000300,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000302,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000360,43.52,76040.09,0.0,0.39672,0.00011,29.75876]
[1776779000380,43.52,76042.53,0.0,0.39699,0.00011,29.76532]
[1776779001674,43.52,76045.52,0.0,0.39734,0.00011,29.77339]
[1776779002448,43.52,76046.37,0.0,0.39743,0.00011,29.77558]
[1776779002977,43.52,76046.37,0.0,0.39743,0.00011,29.77558]
[1776779003060,43.52,76046.37,0.0,0.39743,0.00011,29.77558]
[1776779003757,43.52,76048.17,0.0,0.39764,0.00011,29.78042]
[1776779004345,43.51,76046.8,0.0,0.39747,0.00011,29.77662]
[1776779010069,43.51,76046.6,0.0,0.39743,0.00011,29.77578]
[1776779012979,43.51,76046.66,0.0,0.39742,0.00011,29.77286]
[1776779014342,43.5,76052.12,0.0,0.39805,0.00011,29.78749]
[1776779014436,43.5,76073.02,0.0,0.40045,0.00012,29.84298]
[1776779014518,43.5,76073.02,0.0,0.40045,0.00012,29.84298]
[1776779015086,43.5,76073.02,0.0,0.40045,0.00012,29.84298]
[1776779015135,43.5,76090.08,0.0,0.40241,0.00012,29.88754]
[1776779015836,43.5,76090.08,0.0,0.40241,0.00012,29.88754]
[1776779015904,43.5,76090.08,0.0,0.40241,0.00012,29.88754]
[1776779016281,43.5,76096.23,0.0,0.40312,0.00012,29.90347]
[1776779017846,43.5,76093.29,0.0,0.40278,0.00012,29.89589]
[1776779017879,43.5,76093.29,0.0,0.40278,0.00012,29.89589]
[1776779018104,43.5,76093.29,0.0,0.40278,0.00012,29.89589]
[1776779020739,43.5,76092.48,0.0,0.40269,0.00012,29.89381]
[1776779021501,43.5,76097.65,0.0,0.40329,0.00012,29.90715]
[1776779021566,43.5,76097.65,0.0,0.40329,0.00012,29.90715]
[1776779021672,43.5,76097.65,0.0,0.40329,0.00012,29.90715]
[1776779021909,43.5,76097.65,0.0,0.40329,0.00012,29.90715]
[1776779022055,43.5,76097.65,0.0,0.40329,0.00012,29.90715]
[1776779022140,43.5,76110.14,0.0,0.40473,0.00012,29.93908]
[1776779023741,43.5,76110.44,0.0,0.40476,0.00012,29.93983]
[1776779023849,43.5,76110.44,0.0,0.40476,0.00012,29.93983]
[1776779024066,43.5,76110.44,0.0,0.40476,0.00012,29.93983]
[1776779024145,43.5,76116.99,0.0,0.40552,0.00012,29.95641]
[1776779025609,43.5,76119.51,0.0,0.4058,0.00012,29.96273]
[1776779025688,43.5,76119.51,0.0,0.4058,0.00012,29.96273]
[1776779025896,43.5,76119.51,0.0,0.4058,0.00012,29.96273]
[1776779025964,43.5,76119.51,0.0,0.4058,0.00012,29.96273]
[1776779026175,43.5,76119.51,0.0,0.4058,0.00012,29.96273]
[1776779026219,43.5,76132.01,0.0,0.40725,0.00012,29.99399]
[1776779028034,43.5,76132.01,0.0,0.40724,0.00012,29.99396]
[1776779028386,43.5,76130.84,0.0,0.40711,0.00012,29.99101]
[1776779030244,43.5,76130.77,0.0,0.4071,0.00012,29.9908]
[1776779030419,43.5,76130.77,0.0,0.4071,0.00012,29.9908]
[1776779030430,43.5,76145.39,0.0,0.40878,0.00012,30.02691]
[1776779030669,43.5,76145.39,0.0,0.40878,0.00012,30.02691]
[1776779030985,43.5,76145.39,0.0,0.40878,0.00012,30.02691]
[1776779031395,43.5,76145.39,0.0,0.40878,0.00012,30.02691]
[1776779031410,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779031664,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779031697,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779032207,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779032976,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779033075,43.49,76161.79,0.0,0.41067,0.00012,30.06658]
[1776779033214,43.49,76172.31,0.0,0.41188,0.00012,30.09185]
[1776779035230,43.5,76184.62,0.0,0.41331,0.00012,30.12108]
[1776779035999,43.5,76184.62,0.0,0.41331,0.00012,30.12108]
[1776779036017,43.5,76184.62,0.0,0.41331,0.00012,30.12108]
[1776779036437,43.5,76186.39,0.0,0.41352,0.00012,30.12526]
[1776779041285,43.5,76185.7,0.0,0.41344,0.00012,30.12368]
[1776779041336,43.5,76185.7,0.0,0.41344,0.00012,30.12368]
[1776779041367,43.5,76187.98,0.0,0.4137,0.00012,30.12905]
[1776779042235,43.5,76187.98,0.0,0.4137,0.00012,30.12905]
[1776779042296,43.5,76187.98,0.0,0.4137,0.00012,30.12907]
[1776779043371,43.5,76177.01,0.0,0.41243,0.00012,30.10317]
[1776779044399,43.5,76166.06,0.0,0.41117,0.00012,30.07702]
[1776779045420,43.5,76150.47,0.0,0.40936,0.00012,30.0392]
[1776779047326,43.49,76133.5,0.0,0.4074,0.00012,29.9973]
[1776779048332,43.49,76129.94,0.0,0.40698,0.00012,29.9884]
[1776779050221,43.49,76127.81,0.0,0.40674,0.00012,29.98306]
[1776779051397,43.49,76122.0,0.0,0.40606,0.00012,29.96847]
[1776779051442,43.49,76122.0,0.0,0.40606,0.00012,29.96847]
[1776779051473,43.49,76122.0,0.0,0.40606,0.00012,29.96847]
[1776779051505,43.49,76122.0,0.0,0.40606,0.00012,29.96847]
[1776779051475,43.49,76117.65,0.0,0.40556,0.00012,29.95749]
[1776779051529,43.49,76117.65,0.0,0.40556,0.00012,29.95749]
[1776779052348,43.49,76117.65,0.0,0.40556,0.00012,29.95749]
[1776779052430,43.49,76111.35,0.0,0.40483,0.00012,29.94152]
[1776779055381,43.49,76108.26,0.0,0.40447,0.00012,29.93364]
[1776779055809,43.49,76108.26,0.0,0.40447,0.00012,29.93364]
[1776779056421,43.49,76108.26,0.0,0.40447,0.00012,29.93364]
[1776779056444,43.49,76093.82,0.0,0.40281,0.00012,29.8966]
[1776779057395,43.49,76093.82,0.0,0.40281,0.00012,29.89662]
[1776779057967,43.49,76093.82,0.0,0.40281,0.00012,29.89662]
[1776779060522,43.49,76099.92,0.0,0.40352,0.00012,29.91236]
[1776779060416,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779060583,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779060648,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779060926,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779060954,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779061458,43.49,76091.03,0.0,0.40249,0.00012,29.88944]
[1776779061515,43.49,76071.92,0.0,0.40029,0.00012,29.83953]
[1776779061651,43.49,76071.92,0.0,0.40029,0.00012,29.83953]
[1776779062579,43.49,76071.92,0.0,0.40029,0.00012,29.83956]
[1776779062667,43.49,76071.92,0.0,0.40029,0.00012,29.83956]
[1776779063396,43.49,76071.92,0.0,0.40029,0.00012,29.83956]
[1776779063443,43.49,76063.84,0.0,0.39937,0.00011,29.8182]
[1776779063825,43.49,76063.84,0.0,0.39937,0.00011,29.8182]
[1776779063895,43.49,76063.84,0.0,0.39937,0.00011,29.8182]
[1776779064452,43.49,76064.18,0.0,0.39941,0.00011,29.81912]
[1776779068488,43.49,76062.14,0.0,0.39916,0.00011,29.81353]
[1776779068479,43.49,76053.37,0.0,0.39815,0.00011,29.79004]
[1776779069485,43.49,76052.69,0.0,0.39807,0.00011,29.78815]
[1776779070948,43.49,76055.35,0.0,0.39837,0.00011,29.79522]
[1776779071499,43.49,76059.23,0.0,0.39881,0.00011,29.80256]
[1776779074663,43.48,76058.84,0.0,0.39875,0.00011,29.80133]
[1776779075542,43.48,76058.84,0.0,0.39874,0.00012,29.8012]
[1776779076551,43.48,76068.52,0.0,0.39986,0.00012,29.82693]
[1776779076643,43.48,76068.52,0.0,0.39986,0.00012,29.82693]
[1776779076686,43.48,76068.52,0.0,0.39986,0.00012,29.82693]
[1776779076708,43.48,76068.52,0.0,0.39986,0.00012,29.82693]
[1776779076777,43.48,76068.52,0.0,0.39986,0.00012,29.82693]
[1776779077555,43.48,76068.52,0.0,0.39985,0.00012,29.82685]
[1776779079988,43.48,76075.29,0.0,0.40063,0.00012,29.84467]
[1776779080036,43.48,76075.29,0.0,0.40063,0.00012,29.84467]
[1776779080088,43.48,76075.29,0.0,0.40063,0.00012,29.84467]
[1776779080248,43.48,76075.29,0.0,0.40063,0.00012,29.84467]
[1776779080331,43.48,76075.29,0.0,0.40063,0.00012,29.84467]
[1776779080576,43.48,76069.73,0.0,0.39999,0.00012,29.82999]
[1776779080779,43.48,76069.73,0.0,0.39999,0.00012,29.82999]
[1776779080906,43.48,76069.73,0.0,0.39999,0.00012,29.82999]
[1776779081588,43.48,76060.42,0.0,0.39891,0.00012,29.80519]
[1776779084624,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779084684,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779084694,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779084709,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779084838,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779084950,43.47,76055.15,0.0,0.3983,0.00011,29.79095]
[1776779085538,43.47,76056.59,0.0,0.39846,0.00012,29.79467]
[1776779085704,43.47,76056.59,0.0,0.39846,0.00012,29.79467]
[1776779085716,43.47,76056.59,0.0,0.39846,0.00012,29.79467]
[1776779085765,43.47,76056.59,0.0,0.39846,0.00012,29.79467]
[1776779086223,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779086644,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779086668,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779086715,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779086790,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779086972,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779087079,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779087237,43.47,76062.61,0.0,0.39915,0.00012,29.81067]
[1776779087280,43.47,76062.63,0.0,0.39915,0.00012,29.81068]
[1776779087865,43.47,76062.63,0.0,0.39915,0.00012,29.81068]
[1776779087894,43.47,76062.63,0.0,0.39915,0.00012,29.81068]
[1776779087900,43.47,76042.96,0.0,0.39689,0.00011,29.75784]
[1776779089587,43.47,76036.36,0.0,0.39612,0.00011,29.73977]
[1776779090418,43.47,76036.36,0.0,0.39612,0.00011,29.73977]
[1776779090492,43.47,76036.36,0.0,0.39612,0.00011,29.73977]
[1776779090552,43.47,76035.15,0.0,0.39598,0.00011,29.73647]
[1776779090705,43.47,76035.15,0.0,0.39598,0.00011,29.73647]
[1776779091324,43.46,76025.59,0.0,0.39488,0.00011,29.71018]
[1776779092139,43.46,76025.59,0.0,0.39488,0.00011,29.71018]
[1776779092165,43.46,76025.59,0.0,0.39488,0.00011,29.71018]
[1776779092442,43.46,76019.98,0.0,0.39423,0.00011,29.69465]
[1776779093668,43.46,76025.98,0.0,0.39492,0.00011,29.71118]
[1776779093712,43.46,76025.98,0.0,0.39492,0.00011,29.71118]
[1776779094327,43.46,76025.98,0.0,0.39492,0.00011,29.71118]
[1776779094359,43.46,76025.98,0.0,0.39492,0.00011,29.71118]
[1776779096330,43.46,76025.04,0.0,0.39481,0.00011,29.70857]
[1776779096400,43.46,76025.04,0.0,0.39481,0.00011,29.70857]
[1776779098008,43.46,76022.97,0.0,0.39457,0.00011,29.70281]
[1776779098079,43.46,76022.97,0.0,0.39457,0.00011,29.70281]
[1776779098111,43.46,76022.97,0.0,0.39457,0.00011,29.70281]
[1776779098132,43.46,76022.97,0.0,0.39457,0.00011,29.70281]
[1776779098211,43.46,76021.83,0.0,0.39444,0.00011,29.69964]
[1776779101202,43.46,76013.35,0.0,0.39347,0.00011,29.67608]
[1776779103016,43.46,76011.64,0.0,0.39327,0.00011,29.6713]
[1776779103133,43.46,76011.64,0.0,0.39327,0.00011,29.6713]
[1776779103357,43.46,76011.64,0.0,0.39327,0.00011,29.6713]
[1776779103613,43.46,76011.64,0.0,0.39327,0.00011,29.6713]
[1776779103482,43.46,76012.82,0.0,0.3934,0.00011,29.67458]
[1776779103696,43.46,76012.82,0.0,0.3934,0.00011,29.67458]
[1776779104031,43.46,76012.82,0.0,0.3934,0.00011,29.67458]
[1776779104523,43.46,76012.82,0.0,0.3934,0.00011,29.67458]
[1776779104539,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779104929,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105019,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105090,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105098,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105212,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105294,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105427,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105501,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105544,43.46,76031.33,0.0,0.39553,0.00011,29.72565]
[1776779105528,43.46,76047.3,0.0,0.39736,0.00011,29.76905]
[1776779105695,43.46,76047.3,0.0,0.39736,0.00011,29.76905]
[1776779105778,43.46,76047.3,0.0,0.39736,0.00011,29.76905]
[1776779105815,43.46,76047.3,0.0,0.39736,0.00011,29.76905]
[1776779105875,43.46,76047.3,0.0,0.39736,0.00011,29.76905]
[1776779106374,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779106624,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779106681,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779106966,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779107029,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779107226,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779107332,43.46,76046.08,0.0,0.39722,0.00011,29.7657]
[1776779107388,43.46,76043.96,0.0,0.39697,0.00011,29.7599]
[1776779108330,43.46,76053.26,0.0,0.39804,0.00012,29.78499]
[1776779109057,43.46,76053.26,0.0,0.39804,0.00012,29.78499]
[1776779109373,43.45,76047.31,0.0,0.39735,0.00011,29.76884]
[1776779110124,43.45,76054.82,0.0,0.39821,0.00012,29.78905]
[1776779115165,43.45,76047.39,0.0,0.39734,0.00011,29.76879]
[1776779116134,43.45,76052.61,0.0,0.39794,0.00012,29.78273]
[1776779116276,43.45,76052.61,0.0,0.39794,0.00012,29.78273]
[1776779116322,43.45,76040.5,0.0,0.39654,0.00011,29.74994]
[1776779117106,43.45,76040.5,0.0,0.39654,0.00011,29.74994]
[1776779117392,43.44,76035.72,0.0,0.39599,0.00011,29.73688]
[1776779118137,43.44,76035.72,0.0,0.39599,0.00011,29.73688]
[1776779118615,43.44,76036.89,0.0,0.39612,0.00011,29.74003]
[1776779119092,43.44,76036.89,0.0,0.39612,0.00011,29.74003]
[1776779119564,43.44,76038.98,0.0,0.39636,0.00011,29.74568]
[1776779121104,43.44,76033.32,0.0,0.39571,0.00011,29.73019]
[1776779121189,43.44,76033.32,0.0,0.39571,0.00011,29.73019]
[1776779121605,43.44,76023.83,0.0,0.39462,0.00011,29.70409]
[1776779121934,43.44,76023.83,0.0,0.39462,0.00011,29.70409]
[1776779121979,43.44,76023.83,0.0,0.39462,0.00011,29.70409]
[1776779122096,43.44,76023.83,0.0,0.39462,0.00011,29.70409]
[1776779122192,43.44,76023.83,0.0,0.39462,0.00011,29.70409]
[1776779122784,43.44,76018.65,0.0,0.39402,0.00011,29.68977]
[1776779123039,43.44,76018.65,0.0,0.39402,0.00011,29.68977]
[1776779123127,43.44,76018.65,0.0,0.39402,0.00011,29.68977]
[1776779123214,43.44,76018.65,0.0,0.39402,0.00011,29.68977]
[1776779123296,43.44,76018.65,0.0,0.39402,0.00011,29.68977]
[1776779123373,43.44,76014.71,0.0,0.39357,0.00011,29.67881]
[1776779123905,43.44,76014.71,0.0,0.39357,0.00011,29.67881]
[1776779124518,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779124715,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779124754,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779124844,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779125032,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779125229,43.44,76002.01,0.0,0.39211,0.00011,29.6433]
[1776779125564,43.44,75990.44,0.0,0.39079,0.00011,29.61058]
[1776779125716,43.44,75990.44,0.0,0.39079,0.00011,29.61058]
[1776779125788,43.44,75990.44,0.0,0.39079,0.00011,29.61058]
[1776779126517,43.44,75977.46,0.0,0.3893,0.00011,29.57352]
[1776779127349,43.44,75977.46,0.0,0.3893,0.00011,29.57352]
[1776779127408,43.44,75977.46,0.0,0.3893,0.00011,29.57352]
[1776779127410,43.44,75977.46,0.0,0.3893,0.00011,29.57352]
[1776779127523,43.44,75972.33,0.0,0.38871,0.00011,29.55877]
[1776779129153,43.44,75972.33,0.0,0.38871,0.00011,29.55877]
[1776779129234,43.44,75972.33,0.0,0.38871,0.00011,29.55877]
[1776779129573,43.44,75972.33,0.0,0.38871,0.00011,29.55877]
[1776779129576,43.44,75968.07,0.0,0.38823,0.00011,29.54643]
[1776779129737,43.44,75968.07,0.0,0.38823,0.00011,29.54643]
[1776779129772,43.44,75968.07,0.0,0.38823,0.00011,29.54643]
[1776779130341,43.44,75968.07,0.0,0.38823,0.00011,29.54643]
[1776779130543,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779130909,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779130992,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779130993,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779130998,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779131342,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779131415,43.44,75967.71,0.0,0.38818,0.00011,29.54538]
[1776779131486,43.44,75958.24,0.0,0.38709,0.00011,29.51488]
[1776779131785,43.44,75958.24,0.0,0.38709,0.00011,29.51488]
[1776779131819,43.44,75958.24,0.0,0.38709,0.00011,29.51488]
[1776779131875,43.44,75958.24,0.0,0.38709,0.00011,29.51488]
[1776779132490,43.44,75945.94,0.0,0.38568,0.00011,29.47867]
[1776779133217,43.44,75945.94,0.0,0.38568,0.00011,29.47867]
[1776779133231,43.44,75945.94,0.0,0.38568,0.00011,29.47867]
[1776779133306,43.44,75942.82,0.0,0.38532,0.00011,29.46946]
[1776779134067,43.44,75942.82,0.0,0.38532,0.00011,29.46946]
[1776779134099,43.44,75942.82,0.0,0.38532,0.00011,29.46946]
[1776779134114,43.44,75942.82,0.0,0.38532,0.00011,29.46946]
[1776779134119,43.44,75942.82,0.0,0.38532,0.00011,29.46946]
[1776779137252,43.44,75947.21,0.0,0.38581,0.00011,29.48217]
[1776779137300,43.44,75947.21,0.0,0.38581,0.00011,29.48217]
[1776779139349,43.43,75944.37,0.0,0.38548,0.00011,29.47374]
[1776779139385,43.43,75935.59,0.0,0.38448,0.00011,29.44765]
[1776779140224,43.43,75935.59,0.0,0.38448,0.00011,29.44765]
[1776779140262,43.43,75935.59,0.0,0.38448,0.00011,29.44765]
[1776779140351,43.43,75935.59,0.0,0.38448,0.00011,29.44765]
[1776779140632,43.43,75935.59,0.0,0.38448,0.00011,29.44765]
[1776779140407,43.43,75941.95,0.0,0.3852,0.00011,29.46651]
[1776779141280,43.43,75941.95,0.0,0.3852,0.00011,29.46651]
[1776779143412,43.43,75947.15,0.0,0.38579,0.00011,29.48174]
[1776779143554,43.43,75948.66,0.0,0.38596,0.00011,29.48606]
[1776779147287,43.43,75948.88,0.0,0.38598,0.00011,29.48658]
[1776779147403,43.43,75948.88,0.0,0.38598,0.00011,29.48658]
[1776779147897,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148012,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148466,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148612,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148632,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148642,43.43,75949.48,0.0,0.38605,0.00011,29.48829]
[1776779148942,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779148981,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779149043,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779149107,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779149198,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779149476,43.43,75949.86,0.0,0.38609,0.00011,29.48934]
[1776779149492,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779149684,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779149903,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779149968,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779150185,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779150282,43.42,75925.36,0.0,0.38329,0.00011,29.41656]
[1776779150487,43.42,75893.31,0.0,0.37963,0.00011,29.31927]
[1776779151104,43.42,75893.31,0.0,0.37963,0.00011,29.31927]
[1776779151214,43.42,75893.31,0.0,0.37963,0.00011,29.31927]
[1776779151316,43.42,75886.62,0.0,0.37887,0.00011,29.2987]
[1776779152642,43.42,75886.62,0.0,0.37887,0.00011,29.2987]
[1776779152754,43.43,75886.62,0.0,0.37888,0.00011,29.29875]
[1776779153115,43.43,75887.02,0.0,0.37892,0.00011,29.30004]
[1776779154133,43.43,75887.02,0.0,0.37892,0.00011,29.30004]
[1776779154180,43.43,75887.02,0.0,0.37892,0.00011,29.30004]
[1776779154261,43.43,75896.66,0.0,0.38002,0.00011,29.32974]
[1776779155458,43.43,75896.66,0.0,0.38002,0.00011,29.32974]
[1776779155546,43.43,75896.66,0.0,0.38002,0.00011,29.32974]
[1776779155588,43.43,75896.66,0.0,0.38002,0.00011,29.32974]
[1776779155635,43.43,75896.66,0.0,0.38002,0.00011,29.32974]
[1776779155650,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779155693,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779156135,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779156986,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157049,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157062,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157142,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157149,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157489,43.43,75895.45,0.0,0.37989,0.00011,29.3261]
[1776779157541,43.43,75897.31,0.0,0.3801,0.00011,29.33188]
[1776779158906,43.43,75897.31,0.0,0.3801,0.00011,29.33188]
[1776779158914,43.43,75897.31,0.0,0.3801,0.00011,29.33188]
[1776779158925,43.43,75897.31,0.0,0.3801,0.00011,29.33188]
[1776779159599,43.43,75894.88,0.0,0.37983,0.00011,29.32451]
[1776779160445,43.43,75894.88,0.0,0.37983,0.00011,29.32451]
[1776779160538,43.43,75894.88,0.0,0.37983,0.00011,29.32451]
[1776779161256,43.43,75894.68,0.0,0.37981,0.00011,29.32394]
[1776779161295,43.43,75894.68,0.0,0.37981,0.00011,29.32394]
[1776779161347,43.43,75894.68,0.0,0.37981,0.00011,29.32394]
[1776779161424,43.43,75894.68,0.0,0.37981,0.00011,29.32394]
[1776779161542,43.43,75894.68,0.0,0.37981,0.00011,29.32394]
[1776779161642,43.43,75892.48,0.0,0.37956,0.00011,29.31723]
[1776779163681,43.43,75888.33,0.0,0.37909,0.00011,29.30443]
[1776779164198,43.43,75888.69,0.0,0.37913,0.00011,29.30552]
[1776779165536,43.43,75888.69,0.0,0.37913,0.00011,29.30552]
[1776779165618,43.43,75888.69,0.0,0.37913,0.00011,29.30552]
[1776779165819,43.43,75886.33,0.0,0.37886,0.00011,29.2982]
[1776779165851,43.43,75886.33,0.0,0.37886,0.00011,29.2982]
[1776779166210,43.43,75886.33,0.0,0.37886,0.00011,29.2982]
[1776779167437,43.43,75886.33,0.0,0.37886,0.00011,29.2982]
[1776779167497,43.43,75872.74,0.0,0.37731,0.00011,29.25597]
[1776779167903,43.43,75872.74,0.0,0.37731,0.00011,29.25597]
[1776779169740,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779169812,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779169829,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779170241,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779170992,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779171563,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779171641,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779171680,43.43,75883.96,0.0,0.37859,0.00011,29.29083]
[1776779172630,43.43,75881.81,0.0,0.37834,0.00011,29.28412]
[1776779172699,43.43,75881.81,0.0,0.37834,0.00011,29.28412]
[1776779173260,43.43,75883.6,0.0,0.37854,0.00011,29.28966]
[1776779174483,43.43,75883.6,0.0,0.37854,0.00011,29.28966]
[1776779174589,43.43,75883.6,0.0,0.37854,0.00011,29.28966]
[1776779174690,43.43,75881.92,0.0,0.37835,0.00011,29.28444]
[1776779175698,43.43,75881.92,0.0,0.37835,0.00011,29.28444]
[1776779175710,43.43,75881.92,0.0,0.37835,0.00011,29.28444]
[1776779176282,43.43,75879.87,0.0,0.37812,0.00011,29.27807]
[1776779178292,43.43,75873.3,0.0,0.37737,0.00011,29.2576]
[1776779178369,43.43,75873.3,0.0,0.37737,0.00011,29.2576]
[1776779179031,43.43,75876.74,0.0,0.37776,0.00011,29.26831]
[1776779179108,43.43,75876.74,0.0,0.37776,0.00011,29.26831]
[1776779179776,43.43,75875.53,0.0,0.37762,0.00011,29.26453]
[1776779180080,43.43,75875.53,0.0,0.37762,0.00011,29.26453]
[1776779180167,43.43,75875.53,0.0,0.37762,0.00011,29.26453]
[1776779180405,43.43,75873.14,0.0,0.37735,0.00011,29.25707]
[1776779182217,43.43,75871.7,0.0,0.37719,0.00011,29.25256]
[1776779182278,43.43,75871.7,0.0,0.37719,0.00011,29.25256]
[1776779182313,43.43,75871.7,0.0,0.37719,0.00011,29.25256]
[1776779183895,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779183938,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779184042,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779184056,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779184580,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779184657,43.43,75872.45,0.0,0.37727,0.00011,29.2549]
[1776779184639,43.43,75871.7,0.0,0.37718,0.00011,29.25244]
[1776779184879,43.43,75871.7,0.0,0.37718,0.00011,29.25244]
[1776779185344,43.43,75871.7,0.0,0.37718,0.00011,29.25244]
[1776779186316,43.43,75871.7,0.0,0.37718,0.00011,29.25244]
[1776779186392,43.43,75869.38,0.0,0.37692,0.00011,29.24517]
[1776779187386,43.43,75869.38,0.0,0.37692,0.00011,29.24517]
[1776779187420,43.43,75869.38,0.0,0.37692,0.00011,29.24517]
[1776779189026,43.43,75868.6,0.0,0.37683,0.00011,29.24273]
[1776779189065,43.43,75868.6,0.0,0.37683,0.00011,29.24273]
[1776779189829,43.43,75868.42,0.0,0.37681,0.00011,29.24215]
[1776779189881,43.43,75868.42,0.0,0.37681,0.00011,29.24215]
[1776779189897,43.43,75868.42,0.0,0.37681,0.00011,29.24215]
[1776779190483,43.43,75872.89,0.0,0.37731,0.00011,29.25611]
[1776779191696,43.43,75872.89,0.0,0.37731,0.00011,29.25611]
[1776779191751,43.43,75872.89,0.0,0.3773,0.00011,29.25311]
[1776779191766,43.43,75872.89,0.0,0.3773,0.00011,29.25311]
[1776779192397,43.43,75871.43,0.0,0.37713,0.00011,29.24852]
[1776779197478,43.43,75863.73,0.0,0.37626,0.00011,29.2244]
[1776779197534,43.43,75863.73,0.0,0.37626,0.00011,29.2244]
[1776779197744,43.43,75867.1,0.0,0.37664,0.00011,29.23498]
[1776779198465,43.43,75867.1,0.0,0.37664,0.00011,29.23498]
[1776779198542,43.43,75867.1,0.0,0.37664,0.00011,29.23498]
[1776779198689,43.43,75867.1,0.0,0.37664,0.00011,29.23498]
[1776779198633,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779198745,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779198752,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779199253,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779199345,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779199383,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779199495,43.43,75880.57,0.0,0.37817,0.00011,29.27699]
[1776779199557,43.42,75890.99,0.0,0.37936,0.00011,29.30917]
[1776779200271,43.42,75890.99,0.0,0.37936,0.00011,29.30917]
[1776779200325,43.42,75890.99,0.0,0.37936,0.00011,29.30917]
[1776779200661,43.42,75890.99,0.0,0.37936,0.00011,29.30917]
[1776779200680,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201063,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201073,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201080,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201107,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201682,43.43,75899.35,0.0,0.38031,0.00011,29.33487]
[1776779201456,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779201751,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779202163,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779202284,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779202421,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779202453,43.43,75899.35,0.0,0.38031,0.00011,29.3349]
[1776779203292,43.43,75906.8,0.0,0.38116,0.00011,29.35765]
[1776779203333,43.43,75906.8,0.0,0.38116,0.00011,29.35765]
[1776779203471,43.43,75906.8,0.0,0.38116,0.00011,29.35766]
[1776779205287,43.43,75910.3,0.0,0.38156,0.00011,29.3683]
[1776779205489,43.43,75910.14,0.0,0.38154,0.00011,29.36782]
[1776779206100,43.43,75910.14,0.0,0.38154,0.00011,29.36782]
[1776779206493,43.43,75910.27,0.0,0.38156,0.00011,29.36822]
[1776779210425,43.43,75905.24,0.0,0.38099,0.00011,29.35299]
[1776779210505,43.43,75905.24,0.0,0.38099,0.00011,29.35299]
[1776779210644,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779211241,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779211529,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779211810,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779211876,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779212359,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779212397,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779212441,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779212505,43.43,75915.68,0.0,0.38218,0.00011,29.38466]
[1776779212632,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213327,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213335,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213340,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213403,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213630,43.43,75910.23,0.0,0.38156,0.00011,29.36816]
[1776779213663,43.43,75903.05,0.0,0.38074,0.00011,29.34633]
[1776779214154,43.43,75903.05,0.0,0.38074,0.00011,29.34633]
[1776779214180,43.43,75903.05,0.0,0.38074,0.00011,29.34633]
[1776779214612,43.43,75902.72,0.0,0.3807,0.00011,29.34532]
[1776779219696,43.43,75898.04,0.0,0.38017,0.00011,29.33111]
[1776779219903,43.43,75896.31,0.0,0.37998,0.00011,29.32584]
[1776779219975,43.43,75896.31,0.0,0.37998,0.00011,29.32584]
[1776779220138,43.43,75896.31,0.0,0.37998,0.00011,29.32584]
[1776779220265,43.43,75896.31,0.0,0.37998,0.00011,29.32584]
[1776779220519,43.43,75896.31,0.0,0.37998,0.00011,29.32584]
[1776779220729,43.43,75881.95,0.0,0.37835,0.00011,29.28162]
[1776779222001,43.43,75881.95,0.0,0.37835,0.00011,29.28162]
[1776779222050,43.43,75881.95,0.0,0.37835,0.00011,29.28162]
[1776779222068,43.43,75881.95,0.0,0.37835,0.00011,29.28162]
[1776779222325,43.43,75881.95,0.0,0.37835,0.00011,29.28162]
[1776779222720,43.43,75870.58,0.0,0.37705,0.00011,29.2462]
[1776779225762,43.43,75872.75,0.0,0.3773,0.00011,29.25291]
[1776779225771,43.43,75872.75,0.0,0.3773,0.00011,29.25291]
[1776779225796,43.43,75872.75,0.0,0.3773,0.00011,29.25291]
[1776779225816,43.43,75872.75,0.0,0.3773,0.00011,29.25291]
[1776779226311,43.43,75872.75,0.0,0.3773,0.00011,29.25291]
[1776779226694,43.43,75873.56,0.0,0.37739,0.00011,29.25542]
[1776779226774,43.43,75873.56,0.0,0.37739,0.00011,29.25542]
[1776779227701,43.43,75874.36,0.0,0.37748,0.00011,29.25789]
[1776779228347,43.43,75874.36,0.0,0.37748,0.00011,29.25789]
[1776779228709,43.43,75876.84,0.0,0.37776,0.00011,29.26559]
[1776779229431,43.43,75876.84,0.0,0.37776,0.00011,29.26559]
[1776779229512,43.43,75876.84,0.0,0.37776,0.00011,29.26559]
[1776779230332,43.43,75876.09,0.0,0.37767,0.00011,29.26322]
[1776779230368,43.43,75876.09,0.0,0.37767,0.00011,29.26322]
[1776779230727,43.43,75881.34,0.0,0.37827,0.00011,29.27951]
[1776779232950,43.43,75881.58,0.0,0.37829,0.00011,29.28015]
[1776779233165,43.43,75881.58,0.0,0.37829,0.00011,29.28015]
[1776779233267,43.43,75881.58,0.0,0.37829,0.00011,29.28015]
[1776779233332,43.43,75881.58,0.0,0.37829,0.00011,29.28015]
[1776779233743,43.43,75883.21,0.0,0.37848,0.00011,29.2852]
[1776779233785,43.43,75883.21,0.0,0.37848,0.00011,29.2852]
[1776779233886,43.43,75883.21,0.0,0.37848,0.00011,29.2852]
[1776779234751,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779234778,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779234846,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779234974,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779235111,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779235280,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779235410,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779235675,43.43,75893.96,0.0,0.3797,0.00011,29.31841]
[1776779235757,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779235869,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779235880,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779235927,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779236020,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779236406,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779236491,43.43,75905.54,0.0,0.38102,0.00011,29.35385]
[1776779236765,43.43,75916.63,0.0,0.38229,0.00011,29.38747]
[1776779236783,43.43,75916.63,0.0,0.38229,0.00011,29.38747]
[1776779236855,43.43,75916.63,0.0,0.38229,0.00011,29.38747]
[1776779237719,43.43,75916.63,0.0,0.38229,0.00011,29.38747]
[1776779237770,43.43,75916.63,0.0,0.38229,0.00011,29.38747]
[1776779237772,43.43,75926.04,0.0,0.38336,0.00011,29.41576]
[1776779238778,43.43,75940.08,0.0,0.38496,0.00011,29.45751]
[1776779239136,43.43,75940.08,0.0,0.38496,0.00011,29.45751]
[1776779239145,43.43,75940.08,0.0,0.38496,0.00011,29.45751]
[1776779239785,43.43,75946.7,0.0,0.38571,0.00011,29.47701]
[1776779240163,43.43,75946.7,0.0,0.38571,0.00011,29.47701]
[1776779240220,43.43,75946.7,0.0,0.38571,0.00011,29.47701]
[1776779240439,43.43,75946.7,0.0,0.38571,0.00011,29.47701]
[1776779240792,43.42,75938.99,0.0,0.38483,0.00011,29.45417]
[1776779245914,43.42,75938.74,0.0,0.38479,0.00011,29.45322]
[1776779248684,43.42,75946.46,0.0,0.38567,0.00011,29.4759]
[1776779250768,43.42,75937.74,0.0,0.38466,0.00011,29.44995]
[1776779255979,43.41,75941.17,0.0,0.38504,0.00011,29.45695]
[1776779258839,43.41,75945.28,0.0,0.38549,0.00011,29.46888]
[1776779258888,43.41,75945.28,0.0,0.38549,0.00011,29.46888]
[1776779258975,43.41,75945.28,0.0,0.38549,0.00011,29.46888]
[1776779259191,43.41,75947.38,0.0,0.38573,0.00011,29.47507]
[1776779260722,43.41,75947.38,0.0,0.38573,0.00011,29.47507]
[1776779260797,43.41,75952.52,0.0,0.38632,0.00011,29.49013]
[1776779261323,43.41,75952.52,0.0,0.38632,0.00011,29.49013]
[1776779263157,43.41,75958.55,0.0,0.387,0.00011,29.50756]
[1776779263820,43.41,75956.62,0.0,0.38678,0.00011,29.50185]
[1776779265763,43.4,75946.95,0.0,0.38566,0.00011,29.47332]
[1776779268583,43.4,75950.03,0.0,0.38601,0.00011,29.48234]
[1776779268732,43.4,75955.29,0.0,0.38661,0.00011,29.49772]
[1776779270766,43.4,75963.25,0.0,0.38751,0.00011,29.52074]
[1776779275783,43.39,75965.53,0.0,0.38776,0.00011,29.52714]
[1776779275915,43.39,75962.96,0.0,0.38746,0.00011,29.51951]
[1776779276020,43.39,75962.96,0.0,0.38746,0.00011,29.51951]
[1776779276133,43.39,75962.96,0.0,0.38746,0.00011,29.51951]
[1776779276928,43.39,75955.01,0.0,0.38655,0.00011,29.49628]
[1776779277001,43.39,75955.01,0.0,0.38655,0.00011,29.49628]
[1776779277007,43.39,75955.01,0.0,0.38655,0.00011,29.49628]
[1776779277606,43.39,75947.11,0.0,0.38565,0.00011,29.47299]
[1776779278979,43.39,75947.11,0.0,0.38564,0.00011,29.47294]
[1776779279014,43.39,75947.11,0.0,0.38564,0.00011,29.47294]
[1776779280788,43.39,75944.88,0.0,0.38539,0.00011,29.46631]
[1776779280872,43.39,75944.55,0.0,0.38535,0.00011,29.46529]
[1776779281041,43.39,75944.55,0.0,0.38535,0.00011,29.46529]
[1776779281753,43.39,75949.57,0.0,0.38592,0.00011,29.48005]
[1776779285469,43.39,75936.66,0.0,0.38443,0.00011,29.44163]
[1776779287641,43.38,75936.66,0.0,0.38443,0.00011,29.4416]
[1776779287851,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288313,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288417,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288495,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288513,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288524,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288585,43.38,75933.94,0.0,0.38412,0.00011,29.43343]
[1776779288686,43.38,75933.82,0.0,0.38411,0.00011,29.43308]
[1776779289031,43.38,75933.82,0.0,0.38411,0.00011,29.43308]
[1776779289085,43.38,75933.82,0.0,0.38411,0.00011,29.43308]
[1776779289143,43.38,75933.82,0.0,0.3841,0.00011,29.43305]
[1776779289982,43.38,75933.82,0.0,0.3841,0.00011,29.43305]
[1776779290085,43.38,75933.82,0.0,0.3841,0.00011,29.43305]
[1776779291082,43.38,75928.07,0.0,0.38345,0.00011,29.41584]
[1776779291734,43.38,75931.41,0.0,0.38383,0.00011,29.42582]
[1776779293820,43.38,75913.71,0.0,0.3818,0.00011,29.37251]
[1776779296313,43.38,75908.01,0.0,0.38116,0.00011,29.35522]
[1776779296753,43.38,75907.82,0.0,0.38113,0.00011,29.35464]
[1776779297147,43.38,75907.82,0.0,0.38113,0.00011,29.35464]
[1776779297234,43.38,75907.12,0.0,0.38105,0.00011,29.35252]
[1776779299142,43.38,75905.5,0.0,0.38087,0.00011,29.3476]
[1776779299524,43.38,75903.59,0.0,0.38065,0.00011,29.34178]
[1776779301229,43.38,75903.59,0.0,0.38065,0.00011,29.3418]
[1776779301804,43.38,75894.37,0.0,0.3796,0.00011,29.31359]
[1776779303303,43.38,75887.08,0.0,0.37878,0.00011,29.29116]
[1776779303421,43.38,75887.08,0.0,0.37878,0.00011,29.29116]
[1776779303499,43.38,75887.08,0.0,0.37878,0.00011,29.29116]
[1776779303639,43.38,75888.17,0.0,0.3789,0.00011,29.29453]
[1776779305245,43.39,75894.81,0.0,0.37966,0.00011,29.31504]
[1776779306918,43.39,75903.42,0.0,0.38064,0.00011,29.34147]
[1776779307085,43.39,75903.42,0.0,0.38064,0.00011,29.34147]
[1776779307163,43.39,75903.42,0.0,0.38064,0.00011,29.34147]
[1776779307253,43.39,75903.42,0.0,0.38064,0.00011,29.34147]
[1776779307725,43.39,75903.42,0.0,0.38064,0.00011,29.34147]
[1776779307768,43.39,75903.9,0.0,0.3807,0.00011,29.34295]
[1776779308359,43.39,75903.9,0.0,0.3807,0.00011,29.34295]
[1776779308451,43.39,75903.9,0.0,0.3807,0.00011,29.34295]
[1776779308930,43.39,75906.56,0.0,0.381,0.00011,29.35108]
[1776779309019,43.39,75906.56,0.0,0.381,0.00011,29.35108]
[1776779315570,43.39,75908.98,0.0,0.38127,0.00011,29.35548]
[1776779317726,43.39,75904.0,0.0,0.3807,0.00011,29.34031]
[1776779317827,43.39,75903.93,0.0,0.38069,0.00011,29.34011]
[1776779318377,43.39,75903.93,0.0,0.38069,0.00011,29.34011]
[1776779318590,43.39,75903.93,0.0,0.38069,0.00011,29.34011]
[1776779318716,43.39,75903.93,0.0,0.38069,0.00011,29.34011]
[1776779318843,43.39,75907.87,0.0,0.38114,0.00011,29.35212]
[1776779319763,43.39,75920.07,0.0,0.38253,0.00011,29.38909]
[1776779320821,43.39,75920.07,0.0,0.38253,0.00011,29.38909]
[1776779320877,43.39,75920.07,0.0,0.38253,0.00011,29.38909]
[1776779321600,43.39,75922.71,0.0,0.38283,0.00011,29.39704]
[1776779321634,43.39,75922.71,0.0,0.38283,0.00011,29.39704]
[1776779322842,43.39,75924.49,0.0,0.38304,0.00011,29.40237]
[1776779322953,43.39,75926.19,0.0,0.38323,0.00011,29.40745]
[1776779323620,43.39,75916.14,0.0,0.38208,0.00011,29.37714]
[1776779324276,43.39,75916.14,0.0,0.38208,0.00011,29.37714]
[1776779324312,43.39,75916.14,0.0,0.38208,0.00011,29.37714]
[1776779324353,43.39,75916.14,0.0,0.38208,0.00011,29.37714]
[1776779324390,43.39,75916.14,0.0,0.38208,0.00011,29.37711]
[1776779326403,43.39,75910.88,0.0,0.38148,0.00011,29.36116]
[1776779327878,43.39,75910.88,0.0,0.38148,0.00011,29.36116]
[1776779328134,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328146,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328272,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328435,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328741,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328853,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328862,43.39,75909.13,0.0,0.38128,0.00011,29.35584]
[1776779328855,43.39,75888.09,0.0,0.37888,0.00011,29.29134]
[1776779329539,43.39,75888.09,0.0,0.37888,0.00011,29.29134]
[1776779329555,43.39,75888.09,0.0,0.37888,0.00011,29.29134]
[1776779329816,43.39,75878.55,0.0,0.3778,0.00011,29.26175]
[1776779330896,43.39,75878.72,0.0,0.37782,0.00011,29.26239]
[1776779336475,43.39,75878.8,0.0,0.37783,0.00011,29.2626]
[1776779338065,43.39,75880.11,0.0,0.37797,0.00011,29.26664]
[1776779338112,43.39,75880.11,0.0,0.37797,0.00011,29.26664]
[1776779339673,43.39,75887.18,0.0,0.37878,0.00011,29.28853]
[1776779339715,43.38,75890.71,0.0,0.37918,0.00011,29.29939]
[1776779341117,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341198,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341289,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341708,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341778,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341790,43.38,75891.18,0.0,0.37923,0.00011,29.30079]
[1776779341799,43.38,75877.12,0.0,0.37763,0.00011,29.25716]
[1776779343775,43.38,75869.62,0.0,0.37677,0.00011,29.23369]
[1776779343856,43.38,75866.95,0.0,0.37646,0.00011,29.2252]
[1776779344149,43.38,75866.95,0.0,0.37646,0.00011,29.2252]
[1776779345029,43.38,75866.95,0.0,0.37646,0.00011,29.22509]
[1776779345048,43.38,75866.95,0.0,0.37646,0.00011,29.22509]
[1776779345169,43.38,75866.95,0.0,0.37646,0.00011,29.22509]
[1776779345538,43.38,75867.29,0.0,0.37649,0.00011,29.22605]
[1776779347256,43.38,75865.35,0.0,0.37627,0.00011,29.21985]
[1776779347314,43.38,75865.35,0.0,0.37627,0.00011,29.21985]
[1776779350804,43.38,75872.63,0.0,0.37709,0.00011,29.24256]
[1776779350867,43.38,75872.63,0.0,0.37709,0.00011,29.24256]
[1776779351880,43.38,75874.07,0.0,0.37726,0.00011,29.24705]
[1776779351906,43.38,75874.07,0.0,0.37726,0.00011,29.24705]
[1776779352043,43.38,75874.07,0.0,0.37726,0.00011,29.24704]
[1776779352123,43.38,75874.07,0.0,0.37726,0.00011,29.24704]
[1776779352591,43.38,75880.82,0.0,0.37802,0.00011,29.26806]
[1776779353594,43.37,75868.09,0.0,0.37657,0.00011,29.22827]
[1776779354584,43.37,75868.09,0.0,0.37657,0.00011,29.22827]
[1776779354664,43.37,75868.09,0.0,0.37657,0.00011,29.22827]
[1776779354754,43.37,75868.09,0.0,0.37657,0.00011,29.22827]
[1776779354810,43.37,75868.09,0.0,0.37657,0.00011,29.22827]
[1776779354883,43.37,75860.08,0.0,0.37566,0.00011,29.20295]
[1776779355869,43.37,75860.08,0.0,0.37566,0.00011,29.20295]
[1776779355922,43.37,75857.72,0.0,0.37538,0.00011,29.19531]
[1776779357968,43.37,75856.55,0.0,0.37525,0.00011,29.19153]
[1776779358629,43.37,75858.27,0.0,0.37544,0.00011,29.19689]
[1776779363668,43.36,75863.04,0.0,0.37596,0.00011,29.21153]
[1776779368702,43.36,75862.88,0.0,0.37593,0.00011,29.2106]
[1776779373737,43.35,75862.09,0.0,0.37581,0.00011,29.20469]
[1776779378773,43.35,75862.81,0.0,0.37587,0.00011,29.20656]
[1776779383809,43.34,75868.07,0.0,0.37646,0.00011,29.22271]
[1776779386839,43.34,75878.59,0.0,0.37765,0.00011,29.25557]
[1776779390336,43.34,75872.32,0.0,0.37693,0.00011,29.23582]
[1776779390352,43.34,75872.32,0.0,0.37693,0.00011,29.23582]
[1776779390375,43.34,75872.32,0.0,0.37693,0.00011,29.23582]
[1776779390950,43.34,75876.49,0.0,0.3774,0.00011,29.24884]
[1776779392260,43.34,75876.49,0.0,0.3774,0.00011,29.24884]
[1776779392321,43.34,75876.49,0.0,0.3774,0.00011,29.24884]
[1776779394923,43.34,75878.64,0.0,0.37765,0.00011,29.25561]
[1776779397543,43.34,75877.51,0.0,0.37753,0.00011,29.2522]
[1776779398013,43.34,75878.63,0.0,0.37766,0.00011,29.25572]
[1776779398120,43.34,75878.63,0.0,0.37766,0.00011,29.25572]
[1776779398226,43.34,75878.63,0.0,0.37766,0.00011,29.25572]
[1776779398308,43.34,75878.63,0.0,0.37766,0.00011,29.25572]
[1776779398912,43.34,75879.35,0.0,0.37774,0.00011,29.25803]
[1776779399979,43.34,75881.81,0.0,0.37802,0.00011,29.26576]
[1776779400057,43.34,75881.81,0.0,0.37802,0.00011,29.26576]
[1776779400315,43.34,75881.81,0.0,0.37802,0.00011,29.26576]
[1776779400324,43.34,75881.81,0.0,0.37802,0.00011,29.26576]
[1776779400948,43.34,75884.76,0.0,0.37836,0.00011,29.27492]
[1776779402946,43.34,75870.4,0.0,0.37672,0.00011,29.23007]
[1776779404364,43.34,75866.62,0.0,0.37629,0.00011,29.2181]
[1776779404408,43.34,75866.62,0.0,0.37629,0.00011,29.2181]
[1776779404446,43.34,75866.62,0.0,0.37629,0.00011,29.2181]
[1776779404586,43.34,75866.62,0.0,0.37629,0.00011,29.2181]
[1776779404687,43.34,75866.62,0.0,0.37629,0.00011,29.2181]
[1776779404959,43.34,75866.71,0.0,0.3763,0.00011,29.2183]
[1776779406421,43.34,75873.52,0.0,0.37707,0.00011,29.23959]
[1776779406976,43.34,75873.52,0.0,0.37707,0.00011,29.23959]
[1776779411180,43.34,75867.84,0.0,0.37641,0.00011,29.22153]
[1776779411235,43.34,75867.84,0.0,0.37641,0.00011,29.22153]
[1776779411436,43.34,75867.84,0.0,0.37641,0.00011,29.22153]
[1776779414078,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414124,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414528,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414535,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414572,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414734,43.34,75878.99,0.0,0.37768,0.00011,29.25638]
[1776779414836,43.34,75875.51,0.0,0.37728,0.00011,29.24556]
[1776779416970,43.34,75867.45,0.0,0.37636,0.00011,29.22022]
[1776779420772,43.33,75861.08,0.0,0.37562,0.00011,29.19982]
[1776779425823,43.33,75863.41,0.0,0.37588,0.00011,29.20687]
[1776779431151,43.32,75866.41,0.0,0.37618,0.00011,29.21274]
[1776779436152,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436333,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436461,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436629,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436678,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436727,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436819,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436884,43.32,75858.86,0.0,0.37531,0.00011,29.18857]
[1776779436983,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437143,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437190,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437262,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437350,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437449,43.31,75851.88,0.0,0.37451,0.00011,29.16633]
[1776779437856,43.31,75837.18,0.0,0.37284,0.00011,29.11922]
[1776779438235,43.31,75837.18,0.0,0.37284,0.00011,29.11922]
[1776779438986,43.31,75837.18,0.0,0.37284,0.00011,29.11922]
[1776779438480,43.31,75821.17,0.0,0.37102,0.00011,29.06737]
[1776779439066,43.31,75821.17,0.0,0.37102,0.00011,29.06737]
[1776779439761,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440063,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440132,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440138,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440165,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440193,43.31,75815.49,0.0,0.37038,0.00011,29.04886]
[1776779440246,43.31,75812.46,0.0,0.37004,0.00011,29.03896]
[1776779441033,43.31,75812.46,0.0,0.37004,0.00011,29.03896]
[1776779441062,43.31,75812.46,0.0,0.37004,0.00011,29.03896]
[1776779441122,43.31,75812.46,0.0,0.37004,0.00011,29.03896]
[1776779443482,43.31,75809.49,0.0,0.3697,0.00011,29.02928]
[1776779444124,43.31,75808.17,0.0,0.36955,0.00011,29.02497]
[1776779444312,43.31,75808.17,0.0,0.36955,0.00011,29.02497]
[1776779444871,43.31,75808.17,0.0,0.36955,0.00011,29.02497]
[1776779444879,43.31,75808.17,0.0,0.36955,0.00011,29.02497]
[1776779444965,43.31,75809.01,0.0,0.36965,0.00011,29.02775]
[1776779448262,43.32,75810.84,0.0,0.36986,0.00011,29.03383]
[1776779448331,43.32,75810.84,0.0,0.36986,0.00011,29.03383]
[1776779448382,43.32,75810.84,0.0,0.36986,0.00011,29.03383]
[1776779448466,43.32,75810.84,0.0,0.36986,0.00011,29.03383]
[1776779448894,43.32,75810.84,0.0,0.36986,0.00011,29.03383]
[1776779448896,43.32,75813.05,0.0,0.37011,0.00011,29.04109]
[1776779450280,43.32,75816.29,0.0,0.37048,0.00011,29.0517]
[1776779450361,43.32,75816.29,0.0,0.37048,0.00011,29.0517]
[1776779450920,43.32,75816.29,0.0,0.37048,0.00011,29.0517]
[1776779450939,43.32,75826.85,0.0,0.37168,0.00011,29.08608]
[1776779451157,43.32,75826.85,0.0,0.37168,0.00011,29.08608]
[1776779451191,43.32,75826.85,0.0,0.37168,0.00011,29.08608]
[1776779452074,43.32,75834.24,0.0,0.37251,0.00011,29.10996]
[1776779452133,43.32,75834.24,0.0,0.37251,0.00011,29.10996]
[1776779452326,43.32,75834.24,0.0,0.37251,0.00011,29.10996]
[1776779452366,43.32,75834.24,0.0,0.37251,0.00011,29.10996]
[1776779452866,43.32,75834.24,0.0,0.37251,0.00011,29.10996]
[1776779453069,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453103,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453257,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453417,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453506,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453615,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453736,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453833,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453910,43.32,75841.47,0.0,0.37333,0.00011,29.13319]
[1776779453985,43.32,75847.47,0.0,0.37402,0.00011,29.15236]
[1776779455474,43.31,75852.66,0.0,0.3746,0.00011,29.16886]
[1776779455552,43.31,75852.66,0.0,0.3746,0.00011,29.16886]
[1776779455730,43.31,75852.66,0.0,0.3746,0.00011,29.16886]
[1776779455829,43.31,75856.38,0.0,0.37502,0.00011,29.18063]
[1776779456114,43.31,75856.38,0.0,0.37502,0.00011,29.18063]
[1776779456121,43.31,75856.38,0.0,0.37502,0.00011,29.18063]
[1776779456167,43.31,75856.38,0.0,0.37502,0.00011,29.18063]
[1776779456613,43.31,75857.29,0.0,0.37512,0.00011,29.18345]
[1776779457463,43.31,75857.29,0.0,0.37512,0.00011,29.18345]
[1776779457506,43.31,75857.29,0.0,0.37512,0.00011,29.18345]
[1776779459111,43.31,75855.37,0.0,0.3749,0.00011,29.17722]
[1776779459123,43.31,75855.37,0.0,0.3749,0.00011,29.17722]
[1776779459710,43.31,75855.17,0.0,0.37488,0.00011,29.17653]
[1776779460430,43.31,75855.17,0.0,0.37488,0.00011,29.17653]
[1776779460489,43.31,75855.17,0.0,0.37488,0.00011,29.17653]
[1776779461115,43.31,75854.95,0.0,0.37485,0.00011,29.17576]
[1776779461128,43.31,75854.95,0.0,0.37485,0.00011,29.17576]
[1776779461527,43.31,75854.31,0.0,0.37477,0.00011,29.17367]
[1776779462195,43.31,75854.31,0.0,0.37477,0.00011,29.17367]
[1776779462279,43.31,75854.31,0.0,0.37477,0.00011,29.17367]
[1776779462998,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463073,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463078,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463132,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463170,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463202,43.31,75844.22,0.0,0.37362,0.00011,29.14141]
[1776779463890,43.31,75845.26,0.0,0.37374,0.00011,29.1447]
[1776779465324,43.31,75845.26,0.0,0.37374,0.00011,29.14466]
[1776779465376,43.31,75845.26,0.0,0.37374,0.00011,29.14466]
[1776779466316,43.31,75844.87,0.0,0.37369,0.00011,29.14337]
[1776779466410,43.31,75844.87,0.0,0.37369,0.00011,29.14337]
[1776779466511,43.31,75853.01,0.0,0.37462,0.00011,29.16931]
[1776779467263,43.31,75853.01,0.0,0.37462,0.00011,29.16931]
[1776779467265,43.31,75853.01,0.0,0.37462,0.00011,29.16931]
[1776779467452,43.31,75856.13,0.0,0.37497,0.00011,29.17917]
[1776779472636,43.3,75854.62,0.0,0.37479,0.00011,29.1741]
[1776779475240,43.3,75855.28,0.0,0.37485,0.00011,29.17603]
[1776779475903,43.3,75857.56,0.0,0.37511,0.00011,29.18321]
[1776779478086,43.3,75856.38,0.0,0.37497,0.00011,29.17934]
[1776779478175,43.3,75856.38,0.0,0.37497,0.00011,29.17934]
[1776779479309,43.3,75856.38,0.0,0.37497,0.00011,29.17928]
[1776779479352,43.3,75856.38,0.0,0.37497,0.00011,29.17928]
[1776779480016,43.3,75856.38,0.0,0.37497,0.00011,29.17928]
[1776779479556,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779480093,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779480751,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779480780,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779480829,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779480869,43.3,75836.06,0.0,0.37266,0.00011,29.1142]
[1776779482006,43.3,75849.42,0.0,0.37417,0.00011,29.157]
[1776779483044,43.3,75849.42,0.0,0.37417,0.00011,29.157]
[1776779483093,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483327,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483390,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483393,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483432,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483747,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483782,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483898,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779483963,43.3,75849.42,0.0,0.37417,0.00011,29.15698]
[1776779484926,43.29,75850.98,0.0,0.37435,0.00011,29.16191]
[1776779484993,43.29,75850.98,0.0,0.37435,0.00011,29.16191]
[1776779485014,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485131,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485172,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485267,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485438,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485519,43.29,75848.29,0.0,0.37404,0.00011,29.15328]
[1776779485579,43.29,75839.12,0.0,0.37299,0.00011,29.12383]
[1776779486485,43.29,75839.12,0.0,0.37299,0.00011,29.12383]
[1776779486559,43.29,75839.12,0.0,0.37299,0.00011,29.12383]
[1776779487015,43.29,75831.04,0.0,0.37208,0.00011,29.09773]
[1776779487871,43.29,75818.96,0.0,0.3707,0.00011,29.05846]
[1776779489582,43.29,75817.25,0.0,0.37051,0.00011,29.05289]
[1776779491495,43.29,75816.9,0.0,0.37047,0.00011,29.05177]
[1776779491520,43.29,75816.9,0.0,0.37047,0.00011,29.05177]
[1776779492043,43.29,75817.03,0.0,0.37047,0.00011,29.04921]
[1776779494070,43.29,75828.18,0.0,0.37174,0.00011,29.08556]
[1776779495951,43.29,75838.55,0.0,0.37292,0.00011,29.11909]
[1776779500020,43.29,75842.48,0.0,0.37337,0.00011,29.13167]
[1776779502050,43.29,75831.25,0.0,0.37209,0.00011,29.09545]
[1776779503051,43.29,75820.34,0.0,0.37085,0.00011,29.06001]
[1776779503551,43.29,75820.34,0.0,0.37085,0.00011,29.06001]
[1776779503641,43.29,75820.34,0.0,0.37085,0.00011,29.06001]
[1776779504073,43.29,75820.34,0.0,0.37085,0.00011,29.06001]
[1776779503677,43.29,75820.34,0.0,0.37085,0.00011,29.06001]
[1776779504684,43.29,75809.82,0.0,0.36966,0.00011,29.02562]
[1776779507042,43.29,75807.93,0.0,0.36944,0.00011,29.01945]
[1776779507112,43.29,75806.64,0.0,0.3693,0.00011,29.01525]
[1776779507648,43.29,75806.64,0.0,0.3693,0.00011,29.01525]
[1776779507670,43.29,75806.64,0.0,0.3693,0.00011,29.01525]
[1776779507982,43.3,75804.57,0.0,0.36907,0.00011,29.00848]
[1776779513041,43.3,75805.26,0.0,0.36915,0.00011,29.01094]
[1776779514122,43.3,75817.11,0.0,0.3705,0.00011,29.04989]
[1776779517531,43.3,75820.94,0.0,0.37094,0.00011,29.06243]
[1776779522543,43.3,75814.89,0.0,0.37025,0.00011,29.04273]
[1776779522872,43.3,75814.89,0.0,0.37025,0.00011,29.04273]
[1776779523055,43.3,75814.43,0.0,0.3702,0.00011,29.04124]
[1776779525807,43.3,75818.64,0.0,0.37068,0.00011,29.05505]
[1776779525905,43.3,75803.85,0.0,0.369,0.00011,29.00656]
[1776779527848,43.3,75803.59,0.0,0.36898,0.00011,29.00579]
[1776779531467,43.3,75798.65,0.0,0.36842,0.00011,28.98963]
[1776779532086,43.3,75807.22,0.0,0.3694,0.00011,29.01795]
[1776779532648,43.3,75807.22,0.0,0.3694,0.00011,29.01795]
[1776779533054,43.3,75829.59,0.0,0.37194,0.00011,29.091]
[1776779533934,43.3,75829.59,0.0,0.37194,0.00011,29.091]
[1776779534814,43.31,75836.63,0.0,0.37274,0.00011,29.11376]
[1776779535000,43.31,75840.35,0.0,0.37316,0.00011,29.12572]
[1776779536107,43.31,75840.35,0.0,0.37316,0.00011,29.12572]
[1776779536254,43.3,75842.19,0.0,0.37337,0.00011,29.1316]
[1776779536355,43.3,75842.19,0.0,0.37337,0.00011,29.1316]
[1776779536912,43.3,75842.47,0.0,0.3734,0.00011,29.13247]
[1776779537987,43.3,75842.47,0.0,0.3734,0.00011,29.13247]
[1776779538022,43.3,75844.05,0.0,0.37358,0.00011,29.1375]
[1776779538408,43.3,75844.05,0.0,0.37358,0.00011,29.1375]
[1776779539093,43.3,75843.89,0.0,0.37356,0.00011,29.13695]
[1776779541085,43.3,75833.14,0.0,0.37233,0.00011,29.1023]
[1776779541871,43.3,75833.14,0.0,0.37233,0.00011,29.1023]
[1776779541884,43.3,75833.14,0.0,0.37233,0.00011,29.1023]
[1776779541975,43.3,75818.56,0.0,0.37068,0.00011,29.05494]
[1776779543121,43.3,75818.56,0.0,0.37068,0.00011,29.05494]
[1776779543161,43.3,75818.56,0.0,0.37068,0.00011,29.05492]
[1776779544115,43.3,75818.56,0.0,0.37068,0.00011,29.05492]
[1776779544124,43.3,75818.56,0.0,0.37068,0.00011,29.05492]
[1776779543961,43.3,75807.36,0.0,0.36941,0.00011,29.01825]
[1776779544968,43.3,75802.02,0.0,0.3688,0.00011,29.0007]
[1776779547645,43.3,75799.92,0.0,0.36857,0.00011,28.99388]
[1776779548098,43.3,75799.92,0.0,0.36857,0.00011,28.99388]
[1776779548997,43.31,75798.62,0.0,0.36843,0.00011,28.98969]
[1776779549855,43.31,75798.62,0.0,0.36843,0.00011,28.98969]
[1776779550006,43.31,75798.13,0.0,0.36837,0.00011,28.98813]
[1776779552131,43.31,75800.28,0.0,0.36861,0.00011,28.99227]
[1776779555684,43.31,75798.66,0.0,0.36843,0.00011,28.98711]
[1776779556045,43.31,75798.67,0.0,0.36843,0.00011,28.9872]
[1776779557329,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779557386,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779557459,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779557662,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779557873,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779557946,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779558006,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779558126,43.31,75797.07,0.0,0.36825,0.00011,28.98195]
[1776779558059,43.31,75796.77,0.0,0.36822,0.00011,28.98101]
[1776779559592,43.31,75796.83,0.0,0.36823,0.00011,28.98126]
[1776779559729,43.31,75796.83,0.0,0.36823,0.00011,28.98126]
[1776779560274,43.31,75791.96,0.0,0.36768,0.00011,28.96516]
[1776779561080,43.31,75796.4,0.0,0.36819,0.00011,28.97995]
[1776779562093,43.31,75796.4,0.0,0.36819,0.00011,28.97995]
[1776779564285,43.31,75797.08,0.0,0.36827,0.00011,28.98234]
[1776779566149,43.31,75797.02,0.0,0.36826,0.00011,28.98219]
[1776779566329,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779566500,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779566606,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779566761,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779566836,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779567037,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779567056,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779567123,43.32,75797.02,0.0,0.36827,0.00011,28.98223]
[1776779567135,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779567260,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779567335,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779567735,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779567865,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779567936,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779568083,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779568143,43.32,75799.68,0.0,0.36857,0.00011,28.99108]
[1776779568138,43.32,75813.72,0.0,0.37016,0.00011,29.03728]
[1776779568718,43.32,75813.72,0.0,0.37016,0.00011,29.03728]
[1776779568761,43.32,75813.72,0.0,0.37016,0.00011,29.03728]
[1776779568934,43.32,75813.72,0.0,0.37016,0.00011,29.03728]
[1776779569005,43.32,75813.72,0.0,0.37016,0.00011,29.03728]
[1776779569142,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569305,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569373,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569436,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569627,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569707,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779569808,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779570065,43.32,75855.39,0.0,0.37489,0.00011,29.17164]
[1776779570135,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570281,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570359,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570700,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570748,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570899,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570959,43.32,75855.31,0.0,0.37488,0.00011,29.17134]
[1776779570997,43.32,75867.74,0.0,0.3763,0.00011,29.21064]
[1776779571408,43.32,75867.74,0.0,0.3763,0.00011,29.21064]
[1776779571472,43.32,75867.74,0.0,0.3763,0.00011,29.21064]
[1776779571573,43.32,75878.38,0.0,0.37751,0.00011,29.24402]
[1776779572809,43.32,75878.38,0.0,0.37751,0.00011,29.24402]
[1776779572876,43.32,75878.38,0.0,0.37751,0.00011,29.24402]
[1776779573263,43.32,75878.73,0.0,0.37755,0.00011,29.24511]
[1776779573323,43.32,75878.73,0.0,0.37755,0.00011,29.24511]
[1776779574050,43.32,75878.73,0.0,0.37755,0.00011,29.24511]
[1776779574063,43.32,75878.73,0.0,0.37755,0.00011,29.24511]
[1776779574069,43.32,75878.73,0.0,0.37755,0.00011,29.24511]
[1776779574152,43.32,75876.57,0.0,0.3773,0.00011,29.23833]
[1776779576200,43.31,75878.87,0.0,0.37756,0.00011,29.24547]
[1776779576253,43.31,75878.87,0.0,0.37756,0.00011,29.24547]
[1776779576509,43.31,75878.87,0.0,0.37756,0.00011,29.24547]
[1776779576805,43.31,75875.73,0.0,0.3772,0.00011,29.23561]
[1776779577791,43.31,75875.73,0.0,0.3772,0.00011,29.23561]
[1776779577860,43.31,75875.73,0.0,0.3772,0.00011,29.23561]
[1776779578502,43.31,75872.22,0.0,0.3768,0.00011,29.22457]
[1776779579078,43.31,75869.85,0.0,0.37653,0.00011,29.2171]
[1776779582693,43.31,75870.66,0.0,0.37662,0.00011,29.21955]
[1776779582702,43.31,75870.66,0.0,0.37662,0.00011,29.21955]
[1776779583166,43.31,75870.66,0.0,0.37662,0.00011,29.21955]
[1776779582774,43.31,75868.82,0.0,0.37641,0.00011,29.21373]
[1776779583340,43.31,75868.82,0.0,0.37641,0.00011,29.21373]
[1776779583833,43.31,75864.98,0.0,0.37597,0.00011,29.20161]
[1776779584879,43.31,75864.98,0.0,0.37597,0.00011,29.20161]
[1776779584909,43.31,75864.98,0.0,0.37597,0.00011,29.20161]
[1776779584980,43.31,75855.55,0.0,0.37489,0.00011,29.17167]
[1776779586163,43.31,75855.55,0.0,0.37489,0.00011,29.17167]
[1776779586209,43.31,75847.84,0.0,0.37401,0.00011,29.14703]
[1776779590505,43.31,75851.16,0.0,0.37438,0.00011,29.15739]
[1776779590583,43.31,75851.16,0.0,0.37438,0.00011,29.15739]
[1776779591053,43.31,75851.16,0.0,0.37438,0.00011,29.15739]
[1776779591064,43.31,75854.18,0.0,0.37472,0.00011,29.16694]
[1776779592714,43.3,75865.71,0.0,0.37603,0.00011,29.20331]
[1776779596147,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779596421,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779596597,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779596685,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779596700,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779596909,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779597055,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779597062,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779597130,43.3,75868.19,0.0,0.3763,0.00011,29.21085]
[1776779597103,43.3,75873.31,0.0,0.37688,0.00011,29.22685]
[1776779597238,43.3,75873.31,0.0,0.37688,0.00011,29.22685]
[1776779598649,43.3,75878.1,0.0,0.37742,0.00011,29.24177]
[1776779599882,43.3,75884.71,0.0,0.37818,0.00011,29.26247]
[1776779599924,43.3,75884.71,0.0,0.37818,0.00011,29.26247]
[1776779599933,43.3,75884.71,0.0,0.37818,0.00011,29.26247]
[1776779599941,43.3,75884.9,0.0,0.3782,0.00011,29.26313]
[1776779600466,43.3,75884.9,0.0,0.3782,0.00011,29.26313]
[1776779600588,43.3,75884.9,0.0,0.3782,0.00011,29.26313]
[1776779600707,43.3,75884.9,0.0,0.3782,0.00011,29.26313]
[1776779600716,43.3,75884.9,0.0,0.3782,0.00011,29.26313]
[1776779601159,43.3,75883.71,0.0,0.37807,0.00011,29.2595]
[1776779603547,43.3,75886.74,0.0,0.37842,0.00011,29.26901]
[1776779603665,43.3,75886.74,0.0,0.37842,0.00011,29.26901]
[1776779604100,43.3,75886.74,0.0,0.37842,0.00011,29.26901]
[1776779604154,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604192,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604239,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604670,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604739,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604881,43.3,75888.48,0.0,0.37862,0.00011,29.27445]
[1776779604982,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605581,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605653,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605747,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605806,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605827,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779605911,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779606005,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779606124,43.3,75908.18,0.0,0.38087,0.00011,29.33515]
[1776779606129,43.3,75913.12,0.0,0.38144,0.00011,29.35024]
[1776779606305,43.3,75913.12,0.0,0.38144,0.00011,29.35024]
[1776779606379,43.3,75913.12,0.0,0.38144,0.00011,29.35024]
[1776779606957,43.3,75913.12,0.0,0.38144,0.00011,29.35024]
[1776779606979,43.3,75913.12,0.0,0.38144,0.00011,29.35024]
[1776779607043,43.3,75913.88,0.0,0.38153,0.00011,29.35257]
[1776779607469,43.3,75913.88,0.0,0.38153,0.00011,29.35257]
[1776779608149,43.3,75913.88,0.0,0.38153,0.00011,29.35257]
[1776779608160,43.3,75911.84,0.0,0.38129,0.00011,29.34638]
[1776779608205,43.3,75911.84,0.0,0.38129,0.00011,29.34638]
[1776779609011,43.3,75911.84,0.0,0.38129,0.00011,29.34638]
[1776779609048,43.3,75911.84,0.0,0.38129,0.00011,29.34638]
[1776779609149,43.31,75912.44,0.0,0.38136,0.00011,29.34823]
[1776779610205,43.31,75913.78,0.0,0.38152,0.00011,29.35233]
[1776779610236,43.31,75913.78,0.0,0.38152,0.00011,29.35233]
[1776779610705,43.31,75912.83,0.0,0.38141,0.00011,29.34946]
[1776779616171,43.31,75912.7,0.0,0.38139,0.00011,29.34617]
[1776779616971,43.31,75915.15,0.0,0.38167,0.00011,29.35364]
[1776779617025,43.31,75915.15,0.0,0.38167,0.00011,29.35364]
[1776779617154,43.31,75915.15,0.0,0.38167,0.00011,29.35364]
[1776779617165,43.31,75915.15,0.0,0.38167,0.00011,29.35364]
[1776779617499,43.31,75911.05,0.0,0.3812,0.00011,29.34119]
[1776779617571,43.31,75911.05,0.0,0.3812,0.00011,29.34119]
[1776779617973,43.31,75911.05,0.0,0.3812,0.00011,29.34119]
[1776779618014,43.31,75911.05,0.0,0.3812,0.00011,29.34119]
[1776779618085,43.31,75911.05,0.0,0.3812,0.00011,29.34119]
[1776779618127,43.31,75906.14,0.0,0.38064,0.00011,29.32623]
[1776779618546,43.31,75887.29,0.0,0.37849,0.00011,29.26819]
[1776779619517,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779620228,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779620257,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779620273,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779621032,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779621110,43.31,75887.29,0.0,0.37849,0.00011,29.26818]
[1776779623128,43.31,75880.21,0.0,0.37768,0.00011,29.24615]
[1776779623168,43.31,75880.21,0.0,0.37768,0.00011,29.24615]
[1776779624220,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779624272,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779625022,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779625065,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779625091,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779625131,43.31,75881.83,0.0,0.37787,0.00011,29.2512]
[1776779625107,43.31,75884.47,0.0,0.37817,0.00011,29.25941]
[1776779626974,43.31,75884.47,0.0,0.37817,0.00011,29.25944]
[1776779627160,43.31,75886.96,0.0,0.37845,0.00011,29.2672]
[1776779627443,43.31,75886.96,0.0,0.37845,0.00011,29.2672]
[1776779627479,43.31,75886.96,0.0,0.37845,0.00011,29.2672]
[1776779629038,43.31,75888.35,0.0,0.37861,0.00011,29.27154]
[1776779629104,43.31,75889.08,0.0,0.3787,0.00011,29.27383]
[1776779631087,43.31,75890.56,0.0,0.37887,0.00011,29.27844]
[1776779631185,43.31,75890.56,0.0,0.37887,0.00011,29.27844]
[1776779632135,43.31,75909.88,0.0,0.38108,0.00011,29.33783]
[1776779632730,43.31,75909.88,0.0,0.38108,0.00011,29.33783]
[1776779632808,43.31,75909.88,0.0,0.38108,0.00011,29.33783]
[1776779633152,43.31,75915.11,0.0,0.38168,0.00011,29.35378]
[1776779634859,43.31,75912.88,0.0,0.38142,0.00011,29.34703]
[1776779634873,43.31,75912.88,0.0,0.38142,0.00011,29.34703]
[1776779635376,43.31,75911.75,0.0,0.38129,0.00011,29.34362]
[1776779635445,43.31,75911.75,0.0,0.38129,0.00011,29.34362]
[1776779636376,43.31,75906.92,0.0,0.38074,0.00011,29.32891]
[1776779636435,43.31,75906.92,0.0,0.38074,0.00011,29.32891]
[1776779636766,43.31,75906.92,0.0,0.38074,0.00011,29.32891]
[1776779636780,43.31,75906.92,0.0,0.38074,0.00011,29.32891]
[1776779637103,43.31,75906.92,0.0,0.38074,0.00011,29.32891]
[1776779637204,43.31,75880.36,0.0,0.37771,0.00011,29.2469]
[1776779637252,43.31,75880.36,0.0,0.37771,0.00011,29.2469]
[1776779637281,43.31,75880.36,0.0,0.37771,0.00011,29.2469]
[1776779638193,43.31,75868.67,0.0,0.37638,0.00011,29.21023]
[1776779639551,43.31,75863.25,0.0,0.37576,0.00011,29.19306]
[1776779639910,43.31,75863.25,0.0,0.37576,0.00011,29.19306]
[1776779640131,43.31,75854.94,0.0,0.37481,0.00011,29.16664]
[1776779641252,43.31,75853.16,0.0,0.3746,0.00011,29.16091]
[1776779642058,43.31,75853.16,0.0,0.3746,0.00011,29.16091]
[1776779642115,43.31,75853.16,0.0,0.3746,0.00011,29.16091]
[1776779642231,43.31,75853.16,0.0,0.3746,0.00011,29.16091]
[1776779642125,43.31,75852.46,0.0,0.37452,0.00011,29.15862]
[1776779642289,43.31,75852.46,0.0,0.37452,0.00011,29.15862]
[1776779642398,43.31,75852.46,0.0,0.37452,0.00011,29.15862]
[1776779642970,43.31,75852.46,0.0,0.37452,0.00011,29.15862]
[1776779643072,43.31,75852.46,0.0,0.37452,0.00011,29.15862]
[1776779643207,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779643382,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779643421,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779644144,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779644211,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779644227,43.31,75846.33,0.0,0.37382,0.00011,29.13901]
[1776779644238,43.31,75829.26,0.0,0.37188,0.00011,29.08402]
[1776779644983,43.31,75829.26,0.0,0.37188,0.00011,29.08402]
[1776779645048,43.31,75829.26,0.0,0.37188,0.00011,29.08402]
[1776779646069,43.31,75819.79,0.0,0.3708,0.00011,29.0532]
[1776779646905,43.31,75819.79,0.0,0.3708,0.00011,29.0532]
[1776779647285,43.31,75813.21,0.0,0.37006,0.00011,29.03171]
[1776779648186,43.31,75810.88,0.0,0.36979,0.00011,29.02409]
[1776779648716,43.31,75810.88,0.0,0.36979,0.00011,29.02409]
[1776779648768,43.31,75810.88,0.0,0.36979,0.00011,29.02409]
[1776779649178,43.31,75810.88,0.0,0.36979,0.00011,29.02409]
[1776779649189,43.31,75810.88,0.0,0.36979,0.00011,29.02409]
[1776779649232,43.31,75806.87,0.0,0.36934,0.00011,29.01095]
[1776779651006,43.31,75802.72,0.0,0.36887,0.00011,28.99731]
[1776779651045,43.31,75802.72,0.0,0.36887,0.00011,28.99731]
[1776779651260,43.31,75799.87,0.0,0.36855,0.00011,28.98793]
[1776779653346,43.31,75786.35,0.0,0.36701,0.00011,28.94291]
[1776779653764,43.31,75786.35,0.0,0.36701,0.00011,28.94286]
[1776779658801,43.3,75780.6,0.0,0.36635,0.00011,28.9235]
[1776779661875,43.3,75782.7,0.0,0.36659,0.00011,28.93049]
[1776779661923,43.3,75782.7,0.0,0.36659,0.00011,28.93049]
[1776779662840,43.3,75784.11,0.0,0.36675,0.00011,28.93518]
[1776779663019,43.3,75784.11,0.0,0.36675,0.00011,28.93518]
[1776779664808,43.3,75782.87,0.0,0.36661,0.00011,28.93099]
[1776779665011,43.3,75780.31,0.0,0.36632,0.00011,28.92239]
[1776779665452,43.3,75780.31,0.0,0.36632,0.00011,28.92239]
[1776779668074,43.3,75781.56,0.0,0.36646,0.00011,28.92654]
[1776779668176,43.3,75781.11,0.0,0.36641,0.00011,28.92501]
[1776779673903,43.3,75780.89,0.0,0.36636,0.00011,28.92113]
[1776779678938,43.3,75777.57,0.0,0.36599,0.00011,28.90996]
[1776779679447,43.3,75777.57,0.0,0.36599,0.00011,28.90996]
[1776779679945,43.3,75778.2,0.0,0.36606,0.00011,28.91207]
[1776779682740,43.3,75784.55,0.0,0.36677,0.00011,28.93331]
[1776779685555,43.3,75790.03,0.0,0.3674,0.00011,28.95163]
[1776779685987,43.3,75791.25,0.0,0.36754,0.00011,28.95578]
[1776779691027,43.3,75785.15,0.0,0.36686,0.00011,28.93566]
[1776779694363,43.31,75791.03,0.0,0.36755,0.00011,28.95614]
[1776779694398,43.31,75791.03,0.0,0.36755,0.00011,28.95614]
[1776779694421,43.31,75791.03,0.0,0.36755,0.00011,28.95614]
[1776779694465,43.31,75791.03,0.0,0.36755,0.00011,28.95614]
[1776779695052,43.31,75796.45,0.0,0.36817,0.00011,28.9742]
[1776779695782,43.31,75796.45,0.0,0.36817,0.00011,28.9742]
[1776779697653,43.32,75806.08,0.0,0.36927,0.00011,29.00609]
[1776779700092,43.32,75815.26,0.0,0.37031,0.00011,29.0363]
[1776779700763,43.32,75815.26,0.0,0.37031,0.00011,29.0363]
[1776779700818,43.32,75815.26,0.0,0.37031,0.00011,29.0363]
[1776779701885,43.32,75819.23,0.0,0.37076,0.00011,29.04927]
[1776779701896,43.32,75819.23,0.0,0.37076,0.00011,29.04927]
[1776779702179,43.32,75822.34,0.0,0.37111,0.00011,29.0594]
[1776779703740,43.32,75822.34,0.0,0.37111,0.00011,29.05941]
[1776779703842,43.32,75822.34,0.0,0.37111,0.00011,29.05941]
[1776779704421,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779704503,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779704631,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779704689,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779704910,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779705000,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779705140,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779705281,43.32,75825.72,0.0,0.3715,0.00011,29.07039]
[1776779705215,43.32,75837.65,0.0,0.37285,0.00011,29.10894]
[1776779705527,43.32,75837.65,0.0,0.37285,0.00011,29.10894]
[1776779705949,43.32,75837.65,0.0,0.37285,0.00011,29.10894]
[1776779706046,43.32,75837.65,0.0,0.37285,0.00011,29.10894]
[1776779706167,43.32,75837.65,0.0,0.37285,0.00011,29.10894]
[1776779706289,43.32,75852.89,0.0,0.37458,0.00011,29.1577]
[1776779707643,43.32,75853.12,0.0,0.37461,0.00011,29.1584]
[1776779707655,43.32,75853.12,0.0,0.37461,0.00011,29.1584]
[1776779707736,43.32,75853.12,0.0,0.37461,0.00011,29.1584]
[1776779708230,43.32,75860.81,0.0,0.37548,0.00011,29.18274]
[1776779708828,43.32,75860.81,0.0,0.37548,0.00011,29.18274]
[1776779708874,43.32,75860.81,0.0,0.37548,0.00011,29.18274]
[1776779709979,43.31,75860.81,0.0,0.37548,0.00011,29.18267]
[1776779711337,43.31,75865.19,0.0,0.37597,0.00011,29.19635]
[1776779717128,43.31,75866.29,0.0,0.37608,0.00011,29.19939]
[1776779722239,43.3,75874.25,0.0,0.37696,0.00011,29.22388]
[1776779727275,43.29,75871.36,0.0,0.37661,0.00011,29.2143]
[1776779727575,43.29,75871.36,0.0,0.37661,0.00011,29.2143]
[1776779727638,43.29,75871.36,0.0,0.37661,0.00011,29.2143]
[1776779728227,43.29,75871.36,0.0,0.37661,0.00011,29.2143]
[1776779728254,43.29,75871.36,0.0,0.37661,0.00011,29.2143]
[1776779728324,43.29,75873.37,0.0,0.37684,0.00011,29.22054]
[1776779728477,43.29,75873.37,0.0,0.37684,0.00011,29.22054]
[1776779729091,43.29,75873.37,0.0,0.37684,0.00011,29.22054]
[1776779729461,43.29,75880.1,0.0,0.37761,0.00011,29.2416]
[1776779729994,43.29,75880.1,0.0,0.37761,0.00011,29.2416]
[1776779730191,43.29,75880.1,0.0,0.37761,0.00011,29.2416]
[1776779731680,43.29,75889.43,0.0,0.37866,0.00011,29.26757]
[1776779732515,43.29,75889.43,0.0,0.37866,0.00011,29.26753]
[1776779734674,43.29,75889.54,0.0,0.37866,0.00011,29.2678]
[1776779734736,43.29,75889.54,0.0,0.37866,0.00011,29.2678]
[1776779736220,43.29,75889.69,0.0,0.37868,0.00011,29.26822]
[1776779739151,43.29,75887.8,0.0,0.37846,0.00011,29.26229]
[1776779740714,43.29,75891.55,0.0,0.37889,0.00011,29.27382]
[1776779740912,43.29,75891.55,0.0,0.37889,0.00011,29.27382]
[1776779740971,43.29,75891.55,0.0,0.37889,0.00011,29.27382]
[1776779741211,43.29,75891.55,0.0,0.37889,0.00011,29.27382]
[1776779741291,43.29,75891.55,0.0,0.37889,0.00011,29.27382]
[1776779741301,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779741390,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779741519,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779741641,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779741673,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742005,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742065,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742238,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742285,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742308,43.29,75896.71,0.0,0.37947,0.00011,29.28973]
[1776779742255,43.29,75904.92,0.0,0.38041,0.00011,29.31501]
[1776779742444,43.29,75904.92,0.0,0.38041,0.00011,29.31501]
[1776779743281,43.29,75904.92,0.0,0.38041,0.00011,29.31501]
[1776779742932,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744181,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744187,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744189,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744296,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744307,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744319,43.29,75918.1,0.0,0.38192,0.00011,29.35523]
[1776779744348,43.29,75926.39,0.0,0.38287,0.00011,29.3803]
[1776779745850,43.29,75928.5,0.0,0.38311,0.00011,29.38666]
[1776779745884,43.29,75928.5,0.0,0.38311,0.00011,29.38666]
[1776779746380,43.29,75930.4,0.0,0.38333,0.00011,29.39236]
[1776779746444,43.29,75930.47,0.0,0.38334,0.00011,29.39257]
[1776779752047,43.29,75931.27,0.0,0.38343,0.00011,29.39491]
[1776779757494,43.29,75924.15,0.0,0.38261,0.00011,29.37343]
[1776779762529,43.29,75928.68,0.0,0.38313,0.00011,29.38709]
[1776779767563,43.29,75926.18,0.0,0.38284,0.00011,29.37957]
[1776779769397,43.29,75926.88,0.0,0.38292,0.00011,29.38169]
[1776779769486,43.29,75926.88,0.0,0.38292,0.00011,29.38169]
[1776779770668,43.29,75934.12,0.0,0.38375,0.00011,29.40344]
[1776779770751,43.29,75935.92,0.0,0.38396,0.00011,29.40882]
[1776779771398,43.29,75935.92,0.0,0.38396,0.00011,29.40882]
[1776779772352,43.29,75932.47,0.0,0.38356,0.00011,29.39848]
[1776779774304,43.29,75928.74,0.0,0.38314,0.00011,29.38727]
[1776779774432,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779774709,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779774794,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779774881,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779775277,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779775380,43.29,75925.98,0.0,0.38282,0.00011,29.37896]
[1776779775382,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775471,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775505,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775545,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775558,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775619,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779775680,43.29,75916.45,0.0,0.38173,0.00011,29.35012]
[1776779776707,43.29,75917.23,0.0,0.38182,0.00011,29.35249]
[1776779776809,43.29,75917.23,0.0,0.38182,0.00011,29.35249]
[1776779776829,43.29,75917.23,0.0,0.38182,0.00011,29.35249]
[1776779776980,43.29,75917.23,0.0,0.38182,0.00011,29.35249]
[1776779776996,43.29,75921.82,0.0,0.38235,0.00011,29.36644]
[1776779780814,43.29,75923.27,0.0,0.38252,0.00011,29.37089]
[1776779781129,43.29,75923.87,0.0,0.38258,0.00011,29.37272]
[1776779785027,43.29,75917.89,0.0,0.3819,0.00011,29.35469]
[1776779785059,43.29,75917.89,0.0,0.3819,0.00011,29.35469]
[1776779785652,43.29,75920.95,0.0,0.38225,0.00011,29.36399]
[1776779785945,43.29,75920.95,0.0,0.38225,0.00011,29.36399]
[1776779785993,43.29,75920.95,0.0,0.38225,0.00011,29.36399]
[1776779786054,43.29,75920.95,0.0,0.38225,0.00011,29.36399]
[1776779786477,43.29,75926.02,0.0,0.38284,0.00011,29.37932]
[1776779786480,43.29,75926.02,0.0,0.38284,0.00011,29.37932]
[1776779786857,43.29,75926.02,0.0,0.38284,0.00011,29.37932]
[1776779787410,43.29,75929.03,0.0,0.38318,0.00011,29.38839]
[1776779787935,43.29,75929.03,0.0,0.38318,0.00011,29.38839]
[1776779788025,43.29,75929.03,0.0,0.38318,0.00011,29.38839]
[1776779788051,43.29,75929.03,0.0,0.38318,0.00011,29.38839]
[1776779788211,43.29,75929.03,0.0,0.38318,0.00011,29.38839]
[1776779788250,43.29,75932.69,0.0,0.3836,0.00011,29.39939]
[1776779790329,43.29,75940.09,0.0,0.38445,0.00011,29.42151]
[1776779790339,43.29,75940.09,0.0,0.38445,0.00011,29.42151]
[1776779790409,43.29,75939.98,0.0,0.38444,0.00011,29.42118]
[1776779791767,43.29,75936.51,0.0,0.38403,0.00011,29.40781]
[1776779791859,43.29,75936.51,0.0,0.38403,0.00011,29.40781]
[1776779791954,43.29,75936.51,0.0,0.38403,0.00011,29.40781]
[1776779792029,43.29,75936.51,0.0,0.38403,0.00011,29.40781]
[1776779792353,43.29,75931.26,0.0,0.38342,0.00011,29.39208]
[1776779793043,43.29,75931.26,0.0,0.38342,0.00011,29.39208]
[1776779793057,43.29,75931.26,0.0,0.38342,0.00011,29.39208]
[1776779793117,43.29,75919.01,0.0,0.38202,0.00011,29.35513]
[1776779794977,43.29,75912.09,0.0,0.38123,0.00011,29.33413]
[1776779795381,43.29,75910.65,0.0,0.38107,0.00011,29.32978]
[1776779797411,43.29,75910.3,0.0,0.38103,0.00011,29.32875]
[1776779797808,43.29,75911.68,0.0,0.38119,0.00011,29.33303]
[1776779799060,43.29,75911.68,0.0,0.38119,0.00011,29.33303]
[1776779799190,43.29,75922.77,0.0,0.38246,0.00011,29.36672]
[1776779801919,43.29,75930.52,0.0,0.38335,0.00011,29.3901]
[1776779806671,43.29,75926.68,0.0,0.38291,0.00011,29.37859]
[1776779807406,43.29,75926.68,0.0,0.38291,0.00011,29.37859]
[1776779808406,43.29,75922.09,0.0,0.38239,0.00011,29.36475]
[1776779808577,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809094,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809120,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809150,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809180,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809211,43.29,75915.21,0.0,0.3816,0.00011,29.34392]
[1776779809267,43.29,75903.06,0.0,0.38021,0.00011,29.30685]
[1776779810940,43.3,75903.06,0.0,0.38021,0.00011,29.30691]
[1776779811014,43.3,75903.06,0.0,0.38021,0.00011,29.30691]
[1776779811128,43.3,75903.06,0.0,0.38021,0.00011,29.30691]
[1776779811173,43.3,75903.06,0.0,0.38021,0.00011,29.30691]
[1776779811201,43.3,75903.06,0.0,0.38021,0.00011,29.30691]
[1776779811346,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779811496,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779811651,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779812184,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779812245,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779812265,43.3,75899.86,0.0,0.37985,0.00011,29.29714]
[1776779812284,43.3,75909.46,0.0,0.38095,0.00011,29.32662]
[1776779812712,43.3,75909.46,0.0,0.38095,0.00011,29.32662]
[1776779812763,43.3,75909.46,0.0,0.38095,0.00011,29.32662]
[1776779813164,43.3,75909.46,0.0,0.38095,0.00011,29.32662]
[1776779813265,43.3,75921.45,0.0,0.38233,0.00011,29.36309]
[1776779815058,43.3,75925.45,0.0,0.38278,0.00011,29.37519]
[1776779815070,43.3,75925.45,0.0,0.38278,0.00011,29.37519]
[1776779816093,43.3,75927.08,0.0,0.38297,0.00011,29.38012]
[1776779816156,43.3,75927.08,0.0,0.38297,0.00011,29.38012]
[1776779816527,43.3,75927.24,0.0,0.38299,0.00011,29.38061]
[1776779819197,43.3,75929.42,0.0,0.38324,0.00011,29.3872]
[1776779819207,43.3,75930.52,0.0,0.38337,0.00011,29.39051]
[1776779822923,43.3,75930.79,0.0,0.3834,0.00011,29.39135]
[1776779823097,43.3,75930.79,0.0,0.3834,0.00011,29.39135]
[1776779823277,43.3,75930.79,0.0,0.3834,0.00011,29.39135]
[1776779823340,43.3,75930.79,0.0,0.3834,0.00011,29.39135]
[1776779823385,43.3,75930.79,0.0,0.3834,0.00011,29.39135]
[1776779823443,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779823502,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779823692,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824005,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824060,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824088,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824120,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824150,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824183,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824212,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824243,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824273,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824303,43.3,75939.81,0.0,0.38443,0.00011,29.41834]
[1776779824313,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779824785,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779824814,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779824878,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779824909,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779825021,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779825297,43.3,75954.92,0.0,0.38617,0.00011,29.46309]
[1776779825367,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779825543,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779825639,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779826226,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779826263,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779826320,43.3,75958.91,0.0,0.38662,0.00011,29.47479]
[1776779826364,43.3,75958.67,0.0,0.38659,0.00011,29.47405]
[1776779827431,43.3,75958.67,0.0,0.38659,0.00011,29.47405]
[1776779827474,43.3,75958.47,0.0,0.38657,0.00011,29.47342]
[1776779828429,43.3,75952.34,0.0,0.38586,0.00011,29.45534]
[1776779829110,43.3,75952.34,0.0,0.38586,0.00011,29.45534]
[1776779829120,43.3,75952.34,0.0,0.38586,0.00011,29.45534]
[1776779829126,43.3,75952.34,0.0,0.38586,0.00011,29.45534]
[1776779831545,43.3,75944.02,0.0,0.38491,0.00011,29.43064]
[1776779833430,43.3,75942.53,0.0,0.38473,0.00011,29.42619]
[1776779833463,43.3,75936.81,0.0,0.38408,0.00011,29.40912]
[1776779833487,43.3,75936.81,0.0,0.38408,0.00011,29.40912]
[1776779834077,43.3,75934.83,0.0,0.38385,0.00011,29.4032]
[1776779835371,43.3,75934.83,0.0,0.38385,0.00011,29.4032]
[1776779835397,43.3,75933.89,0.0,0.38374,0.00011,29.40038]
[1776779839433,43.3,75930.97,0.0,0.38341,0.00011,29.39163]
[1776779839520,43.3,75929.99,0.0,0.3833,0.00011,29.3887]
[1776779840112,43.3,75919.03,0.0,0.38204,0.00011,29.35564]
[1776779842117,43.3,75912.8,0.0,0.38133,0.00011,29.33677]
[1776779843167,43.3,75912.8,0.0,0.38133,0.00011,29.33677]
[1776779843409,43.3,75916.08,0.0,0.38171,0.00011,29.34678]
[1776779847152,43.3,75924.71,0.0,0.3827,0.00011,29.37298]
[1776779852189,43.3,75921.32,0.0,0.3823,0.00011,29.35983]
[1776779853272,43.3,75921.32,0.0,0.3823,0.00011,29.35983]
[1776779853316,43.3,75921.32,0.0,0.3823,0.00011,29.35983]
[1776779853360,43.3,75921.32,0.0,0.3823,0.00011,29.35983]
[1776779853478,43.3,75925.9,0.0,0.38283,0.00011,29.37367]
[1776779853519,43.3,75925.9,0.0,0.38283,0.00011,29.37367]
[1776779855590,43.3,75925.25,0.0,0.38276,0.00011,29.37175]
[1776779856780,43.3,75926.81,0.0,0.38294,0.00011,29.37647]
[1776779856857,43.3,75926.81,0.0,0.38294,0.00011,29.37647]
[1776779857223,43.3,75926.13,0.0,0.38286,0.00011,29.37444]
[1776779857603,43.3,75926.13,0.0,0.38286,0.00011,29.37444]
[1776779858230,43.3,75918.93,0.0,0.38204,0.00011,29.35272]
[1776779859653,43.3,75913.06,0.0,0.38137,0.00011,29.33493]
[1776779859683,43.3,75913.06,0.0,0.38137,0.00011,29.33493]
[1776779859816,43.3,75913.06,0.0,0.38137,0.00011,29.33493]
[1776779859862,43.3,75913.06,0.0,0.38137,0.00011,29.33493]
[1776779860244,43.3,75912.08,0.0,0.38126,0.00011,29.33199]
[1776779862498,43.3,75914.54,0.0,0.38154,0.00011,29.33955]
[1776779867178,43.31,75918.2,0.0,0.38196,0.00011,29.3508]
[1776779867244,43.31,75918.2,0.0,0.38196,0.00011,29.3508]
[1776779867767,43.31,75921.28,0.0,0.38232,0.00011,29.36015]
[1776779868303,43.31,75921.28,0.0,0.38232,0.00011,29.36018]
[1776779869653,43.31,75923.51,0.0,0.38258,0.00011,29.36693]
[1776779872659,43.31,75931.68,0.0,0.38351,0.00011,29.39155]
[1776779877932,43.31,75928.96,0.0,0.3832,0.00011,29.38343]
[1776779879637,43.31,75920.78,0.0,0.38227,0.00011,29.35881]
[1776779880429,43.31,75920.78,0.0,0.38227,0.00011,29.35881]
[1776779880455,43.31,75920.78,0.0,0.38227,0.00011,29.35881]
[1776779880502,43.31,75919.73,0.0,0.38215,0.00011,29.35566]
[1776779881916,43.31,75915.05,0.0,0.38162,0.00011,29.3415]
[1776779881953,43.31,75915.05,0.0,0.38162,0.00011,29.3415]
[1776779882398,43.31,75914.3,0.0,0.38153,0.00011,29.33924]
[1776779883411,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779883777,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779883826,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779883991,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779884001,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779884061,43.31,75906.33,0.0,0.38062,0.00011,29.31497]
[1776779884415,43.31,75903.13,0.0,0.38026,0.00011,29.30521]
[1776779885452,43.31,75903.13,0.0,0.38026,0.00011,29.30521]
[1776779885466,43.31,75892.86,0.0,0.37909,0.00011,29.27363]
[1776779885556,43.31,75892.86,0.0,0.37909,0.00011,29.27363]
[1776779886003,43.31,75892.86,0.0,0.37909,0.00011,29.27363]
[1776779886430,43.31,75892.86,0.0,0.37908,0.00011,29.27356]
[1776779887429,43.31,75892.86,0.0,0.37908,0.00011,29.27356]
[1776779887493,43.31,75892.86,0.0,0.37908,0.00011,29.27356]
[1776779888008,43.31,75890.31,0.0,0.37879,0.00011,29.26563]
[1776779888088,43.31,75890.31,0.0,0.37879,0.00011,29.26563]
[1776779889048,43.31,75890.31,0.0,0.37879,0.00011,29.26558]
[1776779890040,43.31,75894.46,0.0,0.37926,0.00011,29.27836]
[1776779890068,43.31,75894.46,0.0,0.37926,0.00011,29.27836]
[1776779890460,43.31,75894.89,0.0,0.37931,0.00011,29.27963]
[1776779894897,43.3,75895.93,0.0,0.37941,0.00011,29.28252]
[1776779895181,43.3,75895.93,0.0,0.37941,0.00011,29.28252]
[1776779895494,43.3,75895.82,0.0,0.3794,0.00011,29.28211]
[1776779895793,43.3,75895.82,0.0,0.3794,0.00011,29.28211]
[1776779895842,43.3,75895.82,0.0,0.3794,0.00011,29.28211]
[1776779896142,43.3,75895.82,0.0,0.3794,0.00011,29.28211]
[1776779896502,43.3,75900.73,0.0,0.37996,0.00011,29.2973]
[1776779897755,43.3,75907.71,0.0,0.38076,0.00011,29.31875]
[1776779898139,43.3,75907.71,0.0,0.38076,0.00011,29.31875]
[1776779898157,43.3,75907.71,0.0,0.38076,0.00011,29.31875]
[1776779898516,43.3,75911.61,0.0,0.38121,0.00011,29.3307]
[1776779903820,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779903841,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779903919,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779904264,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779904282,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779904355,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779904389,43.31,75908.87,0.0,0.3809,0.00011,29.3225]
[1776779904456,43.31,75912.17,0.0,0.38128,0.00011,29.33261]
[1776779904625,43.31,75912.17,0.0,0.38128,0.00011,29.33261]
[1776779904740,43.31,75912.17,0.0,0.38128,0.00011,29.33261]
[1776779905022,43.31,75912.17,0.0,0.38128,0.00011,29.33261]
[1776779905243,43.31,75912.17,0.0,0.38128,0.00011,29.33261]
[1776779905339,43.31,75929.48,0.0,0.38326,0.00011,29.38501]
[1776779906340,43.31,75929.48,0.0,0.38326,0.00011,29.38501]
[1776779906399,43.31,75929.48,0.0,0.38326,0.00011,29.38501]
[1776779906456,43.31,75929.48,0.0,0.38326,0.00011,29.38501]
[1776779906500,43.31,75932.13,0.0,0.38357,0.00011,29.39298]
[1776779907039,43.31,75932.13,0.0,0.38357,0.00011,29.39298]
[1776779907083,43.31,75932.13,0.0,0.38357,0.00011,29.39298]
[1776779907103,43.31,75932.67,0.0,0.38363,0.00011,29.3946]
[1776779908225,43.31,75932.67,0.0,0.38363,0.00011,29.3946]
[1776779908233,43.31,75932.67,0.0,0.38363,0.00011,29.3946]
[1776779908429,43.31,75934.27,0.0,0.38381,0.00011,29.3994]
[1776779913203,43.31,75925.88,0.0,0.38284,0.00011,29.37121]
[1776779913660,43.31,75925.88,0.0,0.38284,0.00011,29.37121]
[1776779914377,43.31,75925.88,0.0,0.38284,0.00011,29.37121]
[1776779914523,43.31,75924.71,0.0,0.38271,0.00011,29.3677]
[1776779914761,43.31,75924.71,0.0,0.38271,0.00011,29.3677]
[1776779916076,43.31,75924.71,0.0,0.38271,0.00011,29.36772]
[1776779920511,43.31,75928.17,0.0,0.38311,0.00011,29.37818]
[1776779920636,43.31,75929.26,0.0,0.38323,0.00011,29.38148]
[1776779920742,43.31,75929.26,0.0,0.38323,0.00011,29.38148]
[1776779922398,43.31,75925.43,0.0,0.38279,0.00011,29.36997]
[1776779922450,43.31,75920.13,0.0,0.38219,0.00011,29.35398]
[1776779924439,43.31,75919.12,0.0,0.38207,0.00011,29.35095]
[1776779924455,43.31,75919.12,0.0,0.38207,0.00011,29.35095]
[1776779926465,43.31,75916.5,0.0,0.38178,0.00011,29.34306]
[1776779926502,43.31,75916.5,0.0,0.38178,0.00011,29.34306]
[1776779926538,43.31,75916.5,0.0,0.38178,0.00011,29.34306]
[1776779926481,43.31,75915.8,0.0,0.3817,0.00011,29.34096]
[1776779926697,43.31,75915.8,0.0,0.3817,0.00011,29.34096]
[1776779927101,43.31,75915.8,0.0,0.3817,0.00011,29.34096]
[1776779927156,43.31,75915.8,0.0,0.3817,0.00011,29.34096]
[1776779928482,43.31,75919.56,0.0,0.38213,0.00011,29.35239]
[1776779928533,43.31,75921.1,0.0,0.38231,0.00011,29.35707]
[1776779929411,43.31,75921.1,0.0,0.38231,0.00011,29.35707]
[1776779934483,43.31,75917.29,0.0,0.38188,0.00011,29.34567]
[1776779941820,43.32,75922.12,0.0,0.38244,0.00011,29.36057]
[1776779943660,43.32,75924.48,0.0,0.38271,0.00011,29.36771]
[1776779944519,43.32,75919.61,0.0,0.38216,0.00011,29.35303]
[1776779944679,43.32,75919.61,0.0,0.38216,0.00011,29.35303]
[1776779944686,43.32,75919.61,0.0,0.38216,0.00011,29.35303]
[1776779944749,43.32,75919.61,0.0,0.38216,0.00011,29.35303]
[1776779945295,43.32,75916.44,0.0,0.38179,0.00011,29.34346]
[1776779946708,43.32,75915.13,0.0,0.38165,0.00011,29.33952]
[1776779946722,43.32,75915.13,0.0,0.38165,0.00011,29.33952]
[1776779950556,43.32,75902.46,0.0,0.3802,0.00011,29.301]
[1776779955562,43.32,75902.12,0.0,0.38017,0.00011,29.30012]
[1776779955978,43.32,75902.12,0.0,0.38017,0.00011,29.30012]
[1776779956058,43.32,75902.12,0.0,0.38017,0.00011,29.30012]
[1776779956840,43.33,75901.48,0.0,0.3801,0.00011,29.29819]
[1776779957266,43.33,75900.58,0.0,0.38,0.00011,29.29546]
[1776779963555,43.33,75898.98,0.0,0.37982,0.00011,29.29074]
[1776779966659,43.33,75898.47,0.0,0.37977,0.00011,29.28924]
[1776779966887,43.33,75898.47,0.0,0.37977,0.00011,29.28924]
[1776779967001,43.33,75898.47,0.0,0.37977,0.00011,29.28924]
[1776779967533,43.33,75890.3,0.0,0.37884,0.00011,29.26403]
[1776779968111,43.33,75890.3,0.0,0.37884,0.00011,29.26403]
[1776779968159,43.33,75890.3,0.0,0.37884,0.00011,29.26403]
[1776779969411,43.33,75884.59,0.0,0.37818,0.00011,29.24624]
[1776779969509,43.33,75876.71,0.0,0.37728,0.00011,29.22157]
[1776779971831,43.32,75872.67,0.0,0.3768,0.00011,29.20573]
[1776779972318,43.32,75873.4,0.0,0.37688,0.00011,29.20794]
[1776779977361,43.32,75875.11,0.0,0.37706,0.00011,29.21298]
[1776779980722,43.31,75877.8,0.0,0.37735,0.00011,29.22108]
[1776779980808,43.31,75877.8,0.0,0.37735,0.00011,29.22108]
[1776779981155,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982180,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982336,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982539,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982578,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982608,43.31,75876.74,0.0,0.37723,0.00011,29.21768]
[1776779982683,43.31,75872.57,0.0,0.37675,0.00011,29.20454]
[1776779983157,43.31,75862.59,0.0,0.37561,0.00011,29.17303]
[1776779985801,43.31,75860.27,0.0,0.37534,0.00011,29.16559]
[1776779986133,43.31,75859.72,0.0,0.37528,0.00011,29.1638]
[1776779987061,43.31,75859.72,0.0,0.37528,0.00011,29.1638]
[1776779987113,43.31,75859.72,0.0,0.37528,0.00011,29.1638]
[1776779987335,43.31,75859.72,0.0,0.37528,0.00011,29.1638]
[1776779987436,43.31,75862.06,0.0,0.37554,0.00011,29.17115]
[1776779991571,43.31,75867.64,0.0,0.37617,0.00011,29.1886]
[1776779991650,43.31,75870.98,0.0,0.37655,0.00011,29.19904]
[1776779991865,43.31,75870.98,0.0,0.37655,0.00011,29.19904]
[1776779992032,43.31,75870.98,0.0,0.37655,0.00011,29.19904]
[1776779992175,43.31,75871.79,0.0,0.37664,0.00011,29.20151]
[1776779992949,43.31,75871.79,0.0,0.37664,0.00011,29.20151]
[1776779993056,43.31,75871.79,0.0,0.37664,0.00011,29.20151]
[1776779993703,43.3,75873.51,0.0,0.37683,0.00011,29.20684]
[1776779993787,43.3,75873.51,0.0,0.37683,0.00011,29.20684]
[1776779993812,43.3,75873.51,0.0,0.37683,0.00011,29.20684]
[1776779994214,43.3,75873.51,0.0,0.37683,0.00011,29.20684]
[1776779994244,43.3,75873.51,0.0,0.37683,0.00011,29.20684]
[1776779994295,43.3,75881.93,0.0,0.37779,0.00011,29.23309]
[1776779995287,43.3,75881.93,0.0,0.37779,0.00011,29.23309]
[1776779997225,43.3,75892.48,0.0,0.37899,0.00011,29.26572]
[1776779997332,43.3,75892.48,0.0,0.37899,0.00011,29.26572]
[1776779998202,43.3,75898.48,0.0,0.37967,0.00011,29.28422]
[1776779998239,43.3,75898.48,0.0,0.37967,0.00011,29.28422]
[1776779998277,43.3,75904.84,0.0,0.3804,0.00011,29.30373]
[1776779999822,43.3,75906.42,0.0,0.38058,0.00011,29.30853]
[1776779999873,43.3,75906.42,0.0,0.38058,0.00011,29.30853]
[1776780000607,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001018,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001181,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001209,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001335,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001423,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001460,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001555,43.3,75907.04,0.0,0.38065,0.00011,29.31039]
[1776780001679,43.3,75923.76,0.0,0.38256,0.00011,29.36116]
[1776780001853,43.3,75923.76,0.0,0.38256,0.00011,29.36116]
[1776780002012,43.3,75923.76,0.0,0.38256,0.00011,29.36116]
[1776780002205,43.3,75923.76,0.0,0.38256,0.00011,29.36116]
[1776780002603,43.3,75923.76,0.0,0.38256,0.00011,29.36116]
[1776780002634,43.3,75929.85,0.0,0.38325,0.00011,29.37952]
[1776780002673,43.3,75929.85,0.0,0.38325,0.00011,29.37952]
[1776780002858,43.3,75929.85,0.0,0.38325,0.00011,29.37952]
[1776780002946,43.3,75929.85,0.0,0.38325,0.00011,29.37952]
[1776780003278,43.3,75929.85,0.0,0.38325,0.00011,29.37952]
[1776780003348,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780003683,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780003756,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780004241,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780004322,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780004580,43.3,75922.96,0.0,0.38247,0.00011,29.35876]
[1776780004629,43.3,75915.07,0.0,0.38156,0.00011,29.33487]
[1776780005262,43.3,75915.07,0.0,0.38156,0.00011,29.33487]
[1776780005350,43.3,75915.07,0.0,0.38156,0.00011,29.33487]
[1776780005431,43.3,75905.36,0.0,0.38045,0.00011,29.30527]
[1776780005650,43.3,75905.36,0.0,0.38045,0.00011,29.30527]
[1776780007005,43.3,75905.36,0.0,0.38045,0.00011,29.30523]
[1776780007068,43.3,75905.36,0.0,0.38045,0.00011,29.30523]
[1776780007290,43.3,75905.36,0.0,0.38045,0.00011,29.30523]
[1776780007367,43.3,75905.36,0.0,0.38045,0.00011,29.30523]
[1776780007560,43.3,75886.59,0.0,0.37831,0.00011,29.24731]
[1776780008172,43.3,75886.59,0.0,0.37831,0.00011,29.24731]
[1776780008219,43.3,75886.59,0.0,0.37831,0.00011,29.24731]
[1776780008329,43.3,75886.59,0.0,0.37831,0.00011,29.24731]
[1776780008402,43.3,75882.8,0.0,0.37787,0.00011,29.23549]
[1776780011913,43.3,75886.35,0.0,0.37828,0.00011,29.24647]
[1776780012009,43.3,75886.35,0.0,0.37828,0.00011,29.24647]
[1776780012336,43.3,75886.35,0.0,0.37828,0.00011,29.24647]
[1776780012365,43.3,75886.35,0.0,0.37828,0.00011,29.24647]
[1776780012466,43.3,75881.83,0.0,0.37776,0.00011,29.23237]
[1776780013041,43.3,75881.83,0.0,0.37776,0.00011,29.23237]
[1776780013496,43.3,75872.63,0.0,0.37671,0.00011,29.20349]
[1776780014973,43.3,75872.63,0.0,0.3767,0.00011,29.20341]
[1776780015344,43.3,75872.63,0.0,0.3767,0.00011,29.20341]
[1776780015357,43.3,75872.63,0.0,0.3767,0.00011,29.20341]
[1776780015398,43.3,75872.63,0.0,0.3767,0.00011,29.20341]
[1776780015427,43.3,75872.63,0.0,0.3767,0.00011,29.20341]
[1776780015528,43.29,75869.32,0.0,0.37632,0.00011,29.19293]
[1776780016099,43.29,75869.32,0.0,0.37632,0.00011,29.19293]
[1776780016113,43.29,75869.32,0.0,0.37632,0.00011,29.19293]
[1776780016126,43.29,75869.32,0.0,0.37632,0.00011,29.19293]
[1776780016177,43.29,75869.32,0.0,0.37632,0.00011,29.19293]
[1776780016360,43.29,75867.64,0.0,0.37613,0.00011,29.18756]
[1776780017927,43.29,75867.64,0.0,0.37612,0.00011,29.18749]
[1776780018007,43.29,75867.64,0.0,0.37612,0.00011,29.18749]
[1776780018283,43.29,75867.64,0.0,0.37612,0.00011,29.18749]
[1776780018319,43.29,75867.64,0.0,0.37612,0.00011,29.18749]
[1776780018441,43.29,75868.06,0.0,0.37617,0.00011,29.18876]
[1776780018707,43.29,75868.06,0.0,0.37617,0.00011,29.18876]
[1776780019244,43.29,75868.06,0.0,0.37617,0.00011,29.18876]
[1776780019304,43.29,75868.06,0.0,0.37617,0.00011,29.18876]
[1776780019473,43.29,75868.06,0.0,0.37617,0.00011,29.18876]
[1776780019725,43.29,75910.13,0.0,0.38097,0.00011,29.31927]
[1776780019741,43.29,75910.13,0.0,0.38097,0.00011,29.31927]
[1776780019845,43.29,75910.13,0.0,0.38097,0.00011,29.31927]
[1776780020401,43.29,75910.13,0.0,0.38097,0.00011,29.31927]
[1776780020447,43.29,75910.13,0.0,0.38097,0.00011,29.31927]
[1776780020537,43.29,75926.4,0.0,0.38283,0.00011,29.36858]
[1776780020799,43.29,75926.4,0.0,0.38283,0.00011,29.36858]
[1776780020980,43.29,75926.4,0.0,0.38283,0.00011,29.36858]
[1776780021456,43.29,75926.4,0.0,0.38283,0.00011,29.36858]
[1776780021583,43.29,75926.4,0.0,0.38283,0.00011,29.36858]
[1776780021527,43.29,75916.48,0.0,0.3817,0.00011,29.3386]
[1776780022548,43.29,75916.48,0.0,0.3817,0.00011,29.3386]
[1776780022612,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780022882,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023029,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023222,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023284,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023409,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023469,43.29,75905.1,0.0,0.3804,0.00011,29.30392]
[1776780023546,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780024009,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780024219,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780024271,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780024409,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780025116,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780025160,43.29,75902.59,0.0,0.38012,0.00011,29.29628]
[1776780025715,43.29,75901.71,0.0,0.38002,0.00011,29.29363]
[1776780025800,43.29,75901.71,0.0,0.38002,0.00011,29.29363]
[1776780026424,43.3,75901.41,0.0,0.37999,0.00011,29.29282]
[1776780027429,43.3,75910.21,0.0,0.381,0.00011,29.3198]
[1776780031878,43.3,75913.4,0.0,0.38135,0.00011,29.32665]
[1776780031919,43.3,75913.4,0.0,0.38135,0.00011,29.32665]
[1776780031997,43.3,75913.4,0.0,0.38135,0.00011,29.32665]
[1776780032466,43.3,75909.25,0.0,0.38088,0.00011,29.31403]
[1776780033472,43.3,75900.11,0.0,0.37984,0.00011,29.28602]
[1776780034824,43.3,75896.91,0.0,0.37947,0.00011,29.27628]
[1776780034908,43.3,75896.91,0.0,0.37947,0.00011,29.27628]
[1776780036378,43.3,75896.46,0.0,0.37943,0.00011,29.27495]
[1776780036434,43.3,75896.46,0.0,0.37943,0.00011,29.27495]
[1776780036501,43.3,75888.54,0.0,0.37852,0.00011,29.25043]
[1776780038702,43.3,75892.29,0.0,0.37895,0.00011,29.2621]
[1776780039608,43.3,75888.81,0.0,0.37855,0.00011,29.25132]
[1776780040669,43.3,75888.81,0.0,0.37855,0.00011,29.25132]
[1776780040678,43.3,75888.81,0.0,0.37855,0.00011,29.25132]
[1776780041529,43.3,75886.56,0.0,0.3783,0.00011,29.24432]
[1776780043008,43.3,75884.65,0.0,0.37808,0.00011,29.23835]
[1776780043693,43.3,75884.65,0.0,0.37808,0.00011,29.23835]
[1776780043542,43.3,75886.42,0.0,0.37828,0.00011,29.24383]
[1776780043892,43.3,75886.42,0.0,0.37828,0.00011,29.24383]
[1776780043955,43.3,75886.42,0.0,0.37828,0.00011,29.24383]
[1776780044656,43.3,75903.87,0.0,0.38027,0.00011,29.29773]
[1776780045645,43.3,75907.83,0.0,0.38073,0.00011,29.30997]
[1776780045872,43.3,75907.83,0.0,0.38073,0.00011,29.30997]
[1776780046694,43.3,75912.28,0.0,0.38124,0.00011,29.32355]
[1776780048659,43.3,75900.66,0.0,0.37991,0.00011,29.28809]
[1776780053711,43.31,75903.61,0.0,0.38026,0.00011,29.2974]
[1776780058766,43.31,75900.98,0.0,0.37997,0.00011,29.28947]
[1776780060693,43.31,75891.74,0.0,0.37892,0.00011,29.26107]
[1776780061294,43.31,75891.74,0.0,0.37892,0.00011,29.26107]
[1776780061452,43.31,75891.74,0.0,0.37892,0.00011,29.26107]
[1776780062033,43.31,75891.74,0.0,0.37892,0.00011,29.26112]
[1776780062221,43.31,75891.74,0.0,0.37892,0.00011,29.26112]
[1776780062266,43.31,75891.74,0.0,0.37892,0.00011,29.26112]
[1776780063194,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063240,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063268,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063303,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063331,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063376,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063455,43.31,75886.12,0.0,0.37828,0.00011,29.24381]
[1776780063685,43.31,75890.07,0.0,0.37874,0.00011,29.25613]
[1776780064040,43.31,75890.07,0.0,0.37874,0.00011,29.25613]
[1776780064200,43.31,75890.07,0.0,0.37874,0.00011,29.25613]
[1776780064280,43.31,75890.07,0.0,0.37874,0.00011,29.25613]
[1776780064691,43.31,75894.8,0.0,0.37928,0.00011,29.27082]
[1776780064969,43.31,75894.8,0.0,0.37928,0.00011,29.27082]
[1776780064975,43.31,75894.8,0.0,0.37928,0.00011,29.27082]
[1776780064978,43.31,75894.8,0.0,0.37928,0.00011,29.27082]
[1776780065007,43.31,75894.8,0.0,0.37928,0.00011,29.27082]
[1776780066043,43.31,75901.1,0.0,0.38,0.00011,29.29021]
[1776780066108,43.31,75901.1,0.0,0.38,0.00011,29.29021]
[1776780066129,43.31,75901.1,0.0,0.38,0.00011,29.29021]
[1776780066704,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067118,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067141,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067176,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067191,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067250,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067709,43.31,75900.44,0.0,0.37992,0.00011,29.28824]
[1776780067720,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068032,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068104,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068273,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068374,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068435,43.32,75901.69,0.0,0.38007,0.00011,29.29212]
[1776780068732,43.32,75896.52,0.0,0.37948,0.00011,29.2763]
[1776780068867,43.32,75896.52,0.0,0.37948,0.00011,29.2763]
[1776780069725,43.32,75877.32,0.0,0.37729,0.00011,29.21664]
[1776780070734,43.31,75864.23,0.0,0.37579,0.00011,29.1754]
[1776780070968,43.31,75864.23,0.0,0.37579,0.00011,29.1754]
[1776780071022,43.31,75864.23,0.0,0.37579,0.00011,29.1754]
[1776780071739,43.31,75862.65,0.0,0.37561,0.00011,29.17041]
[1776780071993,43.31,75862.65,0.0,0.37561,0.00011,29.17041]
[1776780072054,43.31,75862.65,0.0,0.37561,0.00011,29.17041]
[1776780072067,43.31,75862.65,0.0,0.37561,0.00011,29.17041]
[1776780072072,43.31,75862.65,0.0,0.37561,0.00011,29.17041]
[1776780072747,43.31,75863.45,0.0,0.3757,0.00011,29.17285]
[1776780072788,43.31,75863.45,0.0,0.3757,0.00011,29.17285]
[1776780073473,43.31,75863.45,0.0,0.3757,0.00011,29.17285]
[1776780073581,43.31,75863.45,0.0,0.3757,0.00011,29.17285]
[1776780074213,43.31,75865.94,0.0,0.37598,0.00011,29.18063]
[1776780074221,43.31,75865.94,0.0,0.37598,0.00011,29.18063]
[1776780074760,43.31,75866.05,0.0,0.37599,0.00011,29.1809]
[1776780076610,43.31,75866.67,0.0,0.37606,0.00011,29.18277]
[1776780076689,43.31,75866.67,0.0,0.37606,0.00011,29.18277]
[1776780078281,43.31,75868.94,0.0,0.37631,0.00011,29.1897]
[1776780078735,43.31,75877.95,0.0,0.37733,0.00011,29.2179]
[1776780083769,43.3,75872.25,0.0,0.37667,0.00011,29.19975]
[1776780084701,43.3,75870.73,0.0,0.37649,0.00011,29.19488]
[1776780084810,43.3,75874.34,0.0,0.3769,0.00011,29.20613]
[1776780084825,43.3,75874.34,0.0,0.3769,0.00011,29.20613]
[1776780084894,43.3,75874.34,0.0,0.3769,0.00011,29.20613]
[1776780084912,43.3,75859.83,0.0,0.37525,0.00011,29.16038]
[1776780086332,43.3,75859.83,0.0,0.37525,0.00011,29.16038]
[1776780086350,43.3,75859.83,0.0,0.37525,0.00011,29.16038]
[1776780086366,43.3,75859.83,0.0,0.37525,0.00011,29.16038]
[1776780086695,43.3,75858.69,0.0,0.37511,0.00011,29.15655]
[1776780088641,43.3,75860.44,0.0,0.3753,0.00011,29.16204]
[1776780088669,43.3,75860.44,0.0,0.3753,0.00011,29.16204]
[1776780090375,43.3,75861.28,0.0,0.3754,0.00011,29.16464]
[1776780090639,43.29,75861.06,0.0,0.37537,0.00011,29.16382]
[1776780095693,43.29,75866.04,0.0,0.37591,0.00011,29.17628]
[1776780099173,43.29,75858.88,0.0,0.37508,0.00011,29.15334]
[1776780099210,43.29,75858.88,0.0,0.37508,0.00011,29.15334]
[1776780100454,43.29,75857.7,0.0,0.37495,0.00011,29.1496]
[1776780100472,43.29,75857.7,0.0,0.37495,0.00011,29.1496]
[1776780100781,43.29,75859.51,0.0,0.37515,0.00011,29.15529]
[1776780102449,43.29,75860.1,0.0,0.37522,0.00011,29.15711]
[1776780102515,43.29,75860.1,0.0,0.37522,0.00011,29.15711]
[1776780102743,43.28,75857.79,0.0,0.37495,0.00011,29.14966]
[1776780103781,43.28,75845.88,0.0,0.37359,0.00011,29.11161]
[1776780105640,43.28,75843.14,0.0,0.37328,0.00011,29.10277]
[1776780110634,43.28,75843.75,0.0,0.37334,0.00011,29.10466]
[1776780110721,43.28,75843.75,0.0,0.37334,0.00011,29.10466]
[1776780112698,43.28,75843.46,0.0,0.37331,0.00011,29.10368]
[1776780112769,43.28,75843.46,0.0,0.37331,0.00011,29.10368]
[1776780112754,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780112886,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780112929,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780113003,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780113222,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780113777,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780113787,43.28,75832.03,0.0,0.37201,0.00011,29.06681]
[1776780113760,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780113891,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780114114,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780114122,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780114128,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780114536,43.28,75822.71,0.0,0.37095,0.00011,29.03654]
[1776780114578,43.28,75814.24,0.0,0.36999,0.00011,29.00888]
[1776780116172,43.28,75809.97,0.0,0.3695,0.00011,28.99486]
[1776780116677,43.28,75809.97,0.0,0.3695,0.00011,28.99486]
[1776780116778,43.28,75812.02,0.0,0.36974,0.00011,29.00167]
[1776780122354,43.28,75804.71,0.0,0.36892,0.00011,28.97781]
[1776780124883,43.29,75792.95,0.0,0.36759,0.00011,28.93897]
[1776780125017,43.29,75792.95,0.0,0.36759,0.00011,28.93897]
[1776780125094,43.29,75792.95,0.0,0.36759,0.00011,28.93897]
[1776780125628,43.29,75792.95,0.0,0.36759,0.00011,28.93897]
[1776780125685,43.29,75785.29,0.0,0.36672,0.00011,28.9135]
[1776780126799,43.29,75785.29,0.0,0.36672,0.00011,28.9135]
[1776780126806,43.29,75785.29,0.0,0.36672,0.00011,28.9135]
[1776780126816,43.29,75785.29,0.0,0.36672,0.00011,28.9135]
[1776780127133,43.29,75780.12,0.0,0.36614,0.00011,28.89615]
[1776780131413,43.28,75777.59,0.0,0.36584,0.00011,28.88736]
[1776780131556,43.28,75777.59,0.0,0.36584,0.00011,28.88736]
[1776780132110,43.28,75776.04,0.0,0.36566,0.00011,28.88205]
[1776780132381,43.28,75776.04,0.0,0.36566,0.00011,28.88205]
[1776780132444,43.28,75776.04,0.0,0.36566,0.00011,28.88205]
[1776780132821,43.28,75776.04,0.0,0.36566,0.00011,28.88205]
[1776780133178,43.28,75768.26,0.0,0.36477,0.00011,28.8555]
[1776780134288,43.28,75755.67,0.0,0.36334,0.00011,28.81264]
[1776780134877,43.28,75755.67,0.0,0.36334,0.00011,28.81264]
[1776780134911,43.28,75755.67,0.0,0.36334,0.00011,28.81264]
[1776780135743,43.28,75755.95,0.0,0.36337,0.00011,28.8136]
[1776780137835,43.28,75755.61,0.0,0.36333,0.00011,28.81236]
[1776780137989,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138026,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138205,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138309,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138466,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138674,43.28,75757.86,0.0,0.36358,0.00011,28.81996]
[1776780138770,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139034,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139049,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139053,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139088,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139174,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139207,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139210,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139746,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139813,43.28,75760.86,0.0,0.36392,0.00011,28.8301]
[1776780139829,43.27,75763.18,0.0,0.36418,0.00011,28.83783]
[1776780139861,43.27,75763.18,0.0,0.36418,0.00011,28.83783]
[1776780139887,43.27,75763.18,0.0,0.36418,0.00011,28.83783]
[1776780139943,43.27,75763.18,0.0,0.36418,0.00011,28.83783]
[1776780140056,43.27,75763.18,0.0,0.36418,0.00011,28.83783]
[1776780140255,43.27,75766.33,0.0,0.36453,0.00011,28.84852]
[1776780141687,43.27,75766.33,0.0,0.36453,0.00011,28.84852]
[1776780141772,43.27,75766.33,0.0,0.36453,0.00011,28.84852]
[1776780141782,43.27,75766.33,0.0,0.36453,0.00011,28.84852]
[1776780141827,43.27,75775.19,0.0,0.36553,0.00011,28.87836]
[1776780141920,43.27,75775.19,0.0,0.36553,0.00011,28.87836]
[1776780141964,43.27,75775.19,0.0,0.36553,0.00011,28.87836]
[1776780142304,43.27,75775.19,0.0,0.36553,0.00011,28.87836]
[1776780142362,43.27,75775.19,0.0,0.36553,0.00011,28.87836]
[1776780143505,43.27,75771.07,0.0,0.36506,0.00011,28.86437]
[1776780143840,43.27,75765.71,0.0,0.36445,0.00011,28.84613]
[1776780146662,43.27,75760.34,0.0,0.36383,0.00011,28.82761]
[1776780146670,43.27,75760.34,0.0,0.36383,0.00011,28.82761]
[1776780146752,43.27,75760.34,0.0,0.36383,0.00011,28.82761]
[1776780146771,43.27,75760.98,0.0,0.3639,0.00011,28.82971]
[1776780149044,43.27,75759.27,0.0,0.36371,0.00011,28.82381]
[1776780149064,43.27,75759.27,0.0,0.36371,0.00011,28.82381]
[1776780154118,43.26,75759.14,0.0,0.36366,0.00011,28.81996]
[1776780157065,43.26,75757.31,0.0,0.36345,0.00011,28.8135]
[1776780157100,43.26,75757.31,0.0,0.36345,0.00011,28.8135]
[1776780157349,43.26,75759.09,0.0,0.36365,0.00011,28.81941]
[1776780160369,43.25,75767.66,0.0,0.3646,0.00011,28.84827]
[1776780162383,43.25,75759.42,0.0,0.36367,0.00011,28.82019]
[1776780166115,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166173,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166186,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166281,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166453,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166512,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166590,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166699,43.25,75758.9,0.0,0.3636,0.00011,28.81812]
[1776780166879,43.25,75770.84,0.0,0.36495,0.00011,28.85857]
[1776780166927,43.25,75770.84,0.0,0.36495,0.00011,28.85857]
[1776780167186,43.25,75770.84,0.0,0.36495,0.00011,28.85857]
[1776780167625,43.25,75781.1,0.0,0.36611,0.00011,28.89307]
[1776780169505,43.25,75774.46,0.0,0.36535,0.00011,28.87063]
[1776780170174,43.25,75775.87,0.0,0.36551,0.00011,28.87538]
[1776780170235,43.25,75775.87,0.0,0.36551,0.00011,28.87538]
[1776780170482,43.25,75775.87,0.0,0.36551,0.00011,28.87538]
[1776780170761,43.25,75775.87,0.0,0.36551,0.00011,28.87538]
[1776780171279,43.25,75783.06,0.0,0.36632,0.00011,28.89947]
[1776780171303,43.25,75783.06,0.0,0.36632,0.00011,28.89947]
[1776780171703,43.25,75783.06,0.0,0.36632,0.00011,28.89947]
[1776780171810,43.25,75783.06,0.0,0.36632,0.00011,28.89947]
[1776780171855,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780171904,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780171939,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172159,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172298,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172364,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172371,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172457,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172589,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172636,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172802,43.25,75788.41,0.0,0.36692,0.00011,28.91729]
[1776780172852,43.25,75803.96,0.0,0.36869,0.00011,28.96908]
[1776780173107,43.25,75803.96,0.0,0.36869,0.00011,28.96908]
[1776780173177,43.25,75803.96,0.0,0.36869,0.00011,28.96908]
[1776780173246,43.25,75803.96,0.0,0.36869,0.00011,28.96908]
[1776780173332,43.25,75803.96,0.0,0.36869,0.00011,28.96908]
[1776780173501,43.25,75807.33,0.0,0.36907,0.00011,28.98021]
[1776780173923,43.25,75807.33,0.0,0.36907,0.00011,28.98021]
[1776780173983,43.25,75807.33,0.0,0.36907,0.00011,28.98021]
[1776780174456,43.25,75807.33,0.0,0.36907,0.00011,28.98021]
[1776780174483,43.25,75807.33,0.0,0.36907,0.00011,28.98021]
[1776780174680,43.25,75806.99,0.0,0.36904,0.00011,28.9792]
[1776780175197,43.25,75806.99,0.0,0.36904,0.00011,28.9792]
[1776780175244,43.25,75806.99,0.0,0.36904,0.00011,28.9792]
[1776780175258,43.25,75806.99,0.0,0.36904,0.00011,28.9792]
[1776780175359,43.25,75806.99,0.0,0.36904,0.00011,28.9792]
[1776780175476,43.25,75806.99,0.0,0.36904,0.00011,28.97925]
[1776780175949,43.25,75806.99,0.0,0.36904,0.00011,28.97925]
[1776780175976,43.25,75806.99,0.0,0.36904,0.00011,28.97925]
[1776780177729,43.25,75805.03,0.0,0.36882,0.00011,28.97278]
[1776780177796,43.25,75805.03,0.0,0.36882,0.00011,28.97278]
[1776780177904,43.25,75798.02,0.0,0.36803,0.00011,28.94962]
[1776780178825,43.25,75798.02,0.0,0.36803,0.00011,28.94962]
[1776780178882,43.25,75787.73,0.0,0.36686,0.00011,28.91537]
[1776780179149,43.25,75787.73,0.0,0.36686,0.00011,28.91537]
[1776780179190,43.25,75787.73,0.0,0.36686,0.00011,28.91537]
[1776780179200,43.25,75787.73,0.0,0.36686,0.00011,28.91537]
[1776780179448,43.25,75787.73,0.0,0.36686,0.00011,28.91537]
[1776780179504,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180066,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180123,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180377,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180542,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180620,43.25,75787.48,0.0,0.36683,0.00011,28.91453]
[1776780180817,43.25,75782.03,0.0,0.36621,0.00011,28.89626]
[1776780181077,43.25,75782.03,0.0,0.36621,0.00011,28.89626]
[1776780181116,43.25,75782.03,0.0,0.36621,0.00011,28.89626]
[1776780181520,43.25,75782.03,0.0,0.36621,0.00011,28.89623]
[1776780182827,43.25,75782.03,0.0,0.36621,0.00011,28.89623]
[1776780182834,43.25,75782.03,0.0,0.36621,0.00011,28.89623]
[1776780182850,43.25,75768.06,0.0,0.36463,0.00011,28.84912]
[1776780183533,43.25,75768.06,0.0,0.36463,0.00011,28.84913]
[1776780184016,43.25,75768.06,0.0,0.36463,0.00011,28.84913]
[1776780184891,43.25,75765.48,0.0,0.36434,0.00011,28.84039]
[1776780185516,43.25,75765.48,0.0,0.36434,0.00011,28.84039]
[1776780185547,43.25,75765.48,0.0,0.36434,0.00011,28.84039]
[1776780185608,43.25,75765.48,0.0,0.36434,0.00011,28.84039]
[1776780185768,43.25,75767.06,0.0,0.36451,0.00011,28.84565]
[1776780188133,43.25,75764.96,0.0,0.36427,0.00011,28.83835]
[1776780188703,43.25,75764.96,0.0,0.36427,0.00011,28.83835]
[1776780188769,43.25,75764.96,0.0,0.36427,0.00011,28.83835]
[1776780188870,43.25,75760.85,0.0,0.3638,0.00011,28.82429]
[1776780191806,43.24,75760.29,0.0,0.36373,0.00011,28.82214]
[1776780191871,43.24,75761.82,0.0,0.3639,0.00011,28.82728]
[1776780195739,43.24,75765.54,0.0,0.36432,0.00011,28.83977]
[1776780195778,43.24,75765.54,0.0,0.36432,0.00011,28.83977]
[1776780195879,43.24,75765.54,0.0,0.36432,0.00011,28.83977]
[1776780195873,43.24,75764.52,0.0,0.36419,0.00011,28.83615]
[1776780196128,43.24,75764.52,0.0,0.36419,0.00011,28.83615]
[1776780196182,43.24,75764.52,0.0,0.36419,0.00011,28.83615]
[1776780196734,43.24,75764.52,0.0,0.36419,0.00011,28.83615]
[1776780196867,43.24,75764.52,0.0,0.36419,0.00011,28.83615]
[1776780196833,43.24,75766.73,0.0,0.36444,0.00011,28.84357]
[1776780197669,43.24,75766.73,0.0,0.36444,0.00011,28.84357]
[1776780199366,43.24,75767.53,0.0,0.36453,0.00011,28.84613]
[1776780199927,43.23,75765.53,0.0,0.3643,0.00011,28.83926]
[1776780204958,43.23,75767.43,0.0,0.3645,0.00011,28.84539]
[1776780207348,43.23,75764.31,0.0,0.36414,0.00011,28.83457]
[1776780207715,43.23,75764.31,0.0,0.36414,0.00011,28.83457]
[1776780207734,43.23,75764.31,0.0,0.36414,0.00011,28.83457]
[1776780207762,43.23,75764.31,0.0,0.36414,0.00011,28.83457]
[1776780207807,43.23,75764.5,0.0,0.36416,0.00011,28.83521]
[1776780209953,43.23,75767.56,0.0,0.3645,0.00011,28.84547]
[1776780212612,43.23,75766.08,0.0,0.36431,0.00011,28.83726]
[1776780212869,43.22,75763.09,0.0,0.36397,0.00011,28.82696]
[1776780213848,43.22,75752.74,0.0,0.3628,0.00011,28.79155]
[1776780214895,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780214983,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215085,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215201,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215309,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215322,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215526,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215725,43.22,75738.6,0.0,0.3612,0.00011,28.74288]
[1776780215895,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216033,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216057,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216137,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216147,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216833,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216842,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216920,43.22,75721.06,0.0,0.35922,0.00011,28.68189]
[1776780216889,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217493,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217589,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217607,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217629,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217678,43.22,75720.01,0.0,0.3591,0.00011,28.6782]
[1776780217934,43.22,75730.33,0.0,0.36027,0.00011,28.71423]
[1776780218010,43.22,75730.33,0.0,0.36027,0.00011,28.71423]
[1776780218018,43.22,75730.33,0.0,0.36027,0.00011,28.71423]
[1776780218887,43.22,75741.45,0.0,0.36152,0.00011,28.75275]
[1776780220673,43.22,75741.45,0.0,0.36152,0.00011,28.75274]
[1776780220765,43.22,75741.45,0.0,0.36152,0.00011,28.75274]
[1776780220978,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780220997,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221078,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221162,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221279,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221312,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221488,43.22,75746.14,0.0,0.36205,0.00011,28.76887]
[1776780221813,43.22,75746.55,0.0,0.3621,0.00011,28.77025]
[1776780222104,43.22,75746.55,0.0,0.3621,0.00011,28.77025]
[1776780222128,43.22,75746.55,0.0,0.3621,0.00011,28.77025]
[1776780222214,43.22,75746.55,0.0,0.3621,0.00011,28.77025]
[1776780222850,43.22,75768.27,0.0,0.36455,0.00011,28.84444]
[1776780222975,43.22,75768.27,0.0,0.36455,0.00011,28.84444]
[1776780223121,43.22,75768.27,0.0,0.36455,0.00011,28.84444]
[1776780223263,43.22,75768.27,0.0,0.36455,0.00011,28.84444]
[1776780223850,43.22,75785.25,0.0,0.36648,0.00011,28.90169]
[1776780223975,43.22,75785.25,0.0,0.36648,0.00011,28.90169]
[1776780224371,43.22,75785.25,0.0,0.36648,0.00011,28.90169]
[1776780224833,43.22,75784.84,0.0,0.36643,0.00011,28.90032]
[1776780225102,43.22,75784.84,0.0,0.36643,0.00011,28.90032]
[1776780225197,43.22,75784.84,0.0,0.36643,0.00011,28.90032]
[1776780227285,43.22,75778.1,0.0,0.36567,0.00011,28.87769]
[1776780227306,43.22,75778.1,0.0,0.36567,0.00011,28.87769]
[1776780227315,43.22,75778.1,0.0,0.36567,0.00011,28.87769]
[1776780227853,43.22,75776.43,0.0,0.36548,0.00011,28.87208]
[1776780231971,43.22,75777.58,0.0,0.36561,0.00011,28.87602]
[1776780232018,43.22,75777.58,0.0,0.36561,0.00011,28.87602]
[1776780233146,43.22,75778.11,0.0,0.36567,0.00011,28.87782]
[1776780233915,43.22,75772.89,0.0,0.36508,0.00011,28.86022]
[1776780238932,43.22,75769.19,0.0,0.36465,0.00011,28.84726]
[1776780240500,43.22,75769.65,0.0,0.36469,0.00011,28.84874]
[1776780240558,43.22,75769.65,0.0,0.36469,0.00011,28.84874]
[1776780240959,43.22,75769.75,0.0,0.3647,0.00011,28.849]
[1776780243926,43.22,75761.89,0.0,0.36381,0.00011,28.82215]
[1776780243957,43.22,75761.89,0.0,0.36381,0.00011,28.82215]
[1776780245160,43.21,75770.95,0.0,0.36483,0.00011,28.85279]
[1776780245256,43.21,75770.95,0.0,0.36483,0.00011,28.85279]
[1776780245861,43.21,75770.95,0.0,0.36483,0.00011,28.85279]
[1776780245963,43.21,75770.95,0.0,0.36483,0.00011,28.85279]
[1776780248187,43.21,75778.76,0.0,0.36571,0.00011,28.87899]
[1776780248218,43.21,75778.76,0.0,0.36571,0.00011,28.87899]
[1776780248370,43.21,75778.76,0.0,0.36571,0.00011,28.87899]
[1776780248768,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249186,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249255,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249760,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249858,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249926,43.21,75779.25,0.0,0.36576,0.00011,28.88048]
[1776780249992,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250045,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250139,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250896,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250968,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250976,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780250985,43.21,75781.26,0.0,0.36598,0.00011,28.88718]
[1776780253489,43.21,75794.86,0.0,0.36752,0.00011,28.93272]
[1776780253575,43.21,75794.86,0.0,0.36752,0.00011,28.93272]
[1776780254242,43.21,75798.86,0.0,0.36798,0.00011,28.94609]
[1776780254272,43.21,75804.41,0.0,0.36861,0.00011,28.9645]
[1776780256358,43.21,75805.76,0.0,0.36877,0.00011,28.96905]
[1776780256433,43.21,75805.76,0.0,0.36877,0.00011,28.96905]
[1776780259174,43.21,75817.2,0.0,0.37008,0.00011,29.00693]
[1776780259771,43.22,75825.44,0.0,0.37102,0.00011,29.03396]
[1776780260324,43.22,75825.44,0.0,0.37102,0.00011,29.03396]
[1776780260370,43.22,75824.35,0.0,0.37089,0.00011,29.03041]
[1776780264722,43.22,75815.07,0.0,0.36984,0.00011,29.00013]
[1776780266091,43.22,75815.07,0.0,0.36984,0.00011,29.00013]
[1776780266216,43.22,75815.07,0.0,0.36984,0.00011,29.00013]
[1776780266287,43.22,75815.07,0.0,0.36984,0.00011,29.00013]
[1776780266367,43.22,75820.67,0.0,0.37048,0.00011,29.01853]
[1776780267177,43.22,75820.67,0.0,0.37048,0.00011,29.01853]
[1776780267266,43.22,75820.67,0.0,0.37048,0.00011,29.01853]
[1776780268384,43.22,75824.23,0.0,0.37089,0.00011,29.03019]
[1776780268840,43.22,75826.86,0.0,0.37119,0.00011,29.03881]
[1776780273450,43.22,75824.32,0.0,0.37089,0.00011,29.02753]
[1776780273650,43.22,75824.32,0.0,0.37089,0.00011,29.02753]
[1776780273652,43.22,75826.67,0.0,0.37116,0.00011,29.03522]
[1776780274532,43.22,75826.67,0.0,0.37116,0.00011,29.03522]
[1776780274590,43.22,75826.67,0.0,0.37116,0.00011,29.03522]
[1776780274716,43.22,75826.67,0.0,0.37116,0.00011,29.03522]
[1776780274768,43.22,75826.67,0.0,0.37116,0.00011,29.03522]
[1776780275905,43.22,75833.49,0.0,0.37193,0.00011,29.05742]
[1776780275948,43.22,75833.49,0.0,0.37193,0.00011,29.05742]
[1776780275977,43.22,75833.49,0.0,0.37193,0.00011,29.05742]
[1776780276328,43.22,75839.62,0.0,0.37263,0.00011,29.07725]
[1776780276446,43.22,75839.62,0.0,0.37263,0.00011,29.07725]
[1776780276491,43.22,75843.77,0.0,0.3731,0.00011,29.09063]
[1776780282174,43.22,75841.42,0.0,0.37283,0.00011,29.08299]
[1776780288306,43.22,75837.22,0.0,0.37235,0.00011,29.0693]
[1776780288579,43.22,75837.22,0.0,0.37235,0.00011,29.0693]
[1776780288699,43.22,75837.22,0.0,0.37235,0.00011,29.0693]
[1776780288711,43.22,75828.76,0.0,0.37139,0.00011,29.04184]
[1776780289102,43.22,75828.76,0.0,0.37139,0.00011,29.04184]
[1776780289150,43.22,75828.76,0.0,0.37139,0.00011,29.04184]
[1776780292218,43.22,75833.95,0.0,0.37198,0.00011,29.05871]
[1776780296372,43.22,75843.71,0.0,0.37309,0.00011,29.09021]
[1776780301809,43.21,75848.83,0.0,0.37367,0.00011,29.10652]
[1776780301828,43.21,75840.49,0.0,0.37271,0.00011,29.07966]
[1776780307678,43.21,75835.84,0.0,0.37218,0.00011,29.06457]
[1776780307930,43.21,75835.84,0.0,0.37218,0.00011,29.06457]
[1776780307976,43.21,75825.7,0.0,0.37103,0.00011,29.03162]
[1776780308390,43.21,75825.7,0.0,0.37103,0.00011,29.03162]
[1776780308813,43.21,75825.7,0.0,0.37103,0.00011,29.03162]
[1776780309024,43.21,75824.19,0.0,0.37086,0.00011,29.02671]
[1776780310245,43.21,75828.57,0.0,0.37136,0.00011,29.041]
[1776780310289,43.21,75828.57,0.0,0.37136,0.00011,29.041]
[1776780310417,43.21,75828.57,0.0,0.37136,0.00011,29.041]
[1776780312804,43.21,75838.62,0.0,0.3725,0.00011,29.0736]
[1776780312914,43.21,75838.62,0.0,0.3725,0.00011,29.0736]
[1776780315615,43.21,75850.49,0.0,0.37385,0.00011,29.11175]
[1776780318032,43.21,75841.09,0.0,0.37278,0.00011,29.08144]
[1776780323174,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323531,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323748,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323783,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323843,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323905,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323936,43.21,75840.57,0.0,0.37272,0.00011,29.07972]
[1776780323976,43.21,75848.46,0.0,0.37361,0.00011,29.10507]
[1776780326059,43.21,75854.95,0.0,0.37435,0.00011,29.12585]
[1776780326300,43.21,75857.12,0.0,0.3746,0.00011,29.1327]
[1776780327020,43.21,75857.12,0.0,0.3746,0.00011,29.1327]
[1776780327041,43.21,75859.14,0.0,0.37483,0.00011,29.1391]
[1776780328827,43.21,75856.74,0.0,0.37455,0.00011,29.13145]
[1776780328860,43.21,75856.74,0.0,0.37455,0.00011,29.13145]
[1776780329036,43.21,75856.74,0.0,0.37455,0.00011,29.13145]
[1776780329047,43.21,75857.4,0.0,0.37463,0.00011,29.13346]
[1776780334048,43.21,75856.17,0.0,0.37447,0.00011,29.12635]
[1776780336096,43.2,75846.56,0.0,0.37336,0.00011,29.09545]
[1776780337834,43.2,75846.37,0.0,0.37334,0.00011,29.09482]
[1776780337930,43.2,75846.37,0.0,0.37334,0.00011,29.09482]
[1776780338016,43.2,75846.37,0.0,0.37334,0.00011,29.09482]
[1776780338009,43.2,75851.2,0.0,0.37389,0.00011,29.11032]
[1776780339007,43.2,75861.54,0.0,0.37507,0.00011,29.14326]
[1776780339204,43.2,75861.54,0.0,0.37507,0.00011,29.14326]
[1776780339679,43.2,75861.54,0.0,0.37507,0.00011,29.14326]
[1776780340737,43.2,75865.93,0.0,0.37557,0.00011,29.15709]
[1776780341923,43.2,75865.93,0.0,0.37557,0.00011,29.15709]
[1776780341989,43.2,75865.93,0.0,0.37557,0.00011,29.15709]
[1776780342018,43.2,75855.96,0.0,0.37443,0.00011,29.12532]
[1776780342259,43.2,75855.96,0.0,0.37443,0.00011,29.12532]
[1776780342325,43.2,75855.96,0.0,0.37443,0.00011,29.12532]
[1776780344274,43.2,75856.64,0.0,0.3745,0.00011,29.12741]
[1776780344391,43.2,75856.64,0.0,0.3745,0.00011,29.12741]
[1776780345227,43.2,75856.67,0.0,0.3745,0.00011,29.12751]
[1776780345284,43.2,75856.67,0.0,0.3745,0.00011,29.12751]
[1776780345993,43.2,75845.43,0.0,0.37322,0.00011,29.09142]
[1776780351049,43.2,75850.81,0.0,0.37383,0.00011,29.10862]
[1776780353038,43.2,75844.23,0.0,0.37308,0.00011,29.08742]
[1776780353368,43.2,75841.39,0.0,0.37275,0.00011,29.07825]
[1776780353995,43.2,75836.65,0.0,0.37221,0.00011,29.06292]
[1776780356438,43.2,75836.79,0.0,0.37223,0.00011,29.06337]
[1776780357413,43.2,75829.38,0.0,0.37138,0.00011,29.03932]
[1776780357888,43.2,75827.33,0.0,0.37115,0.00011,29.03266]
[1776780361471,43.2,75827.26,0.0,0.37115,0.00011,29.0325]
[1776780361833,43.2,75829.2,0.0,0.37137,0.00011,29.03885]
[1776780363078,43.2,75840.19,0.0,0.37262,0.00011,29.0745]
[1776780363457,43.2,75840.19,0.0,0.37262,0.00011,29.0745]
[1776780364724,43.2,75845.96,0.0,0.37328,0.00011,29.09309]
[1776780364781,43.2,75845.96,0.0,0.37328,0.00011,29.09309]
[1776780365092,43.2,75836.93,0.0,0.37225,0.00011,29.06394]
[1776780365213,43.2,75836.93,0.0,0.37225,0.00011,29.06394]
[1776780365263,43.2,75836.93,0.0,0.37225,0.00011,29.06394]
[1776780365864,43.2,75836.93,0.0,0.37225,0.00011,29.06395]
[1776780367536,43.2,75829.59,0.0,0.37141,0.00011,29.04015]
[1776780367954,43.2,75829.88,0.0,0.37145,0.00011,29.04112]
[1776780369582,43.2,75829.88,0.0,0.37145,0.00011,29.04115]
[1776780369891,43.2,75829.93,0.0,0.37146,0.00011,29.04134]
[1776780374925,43.2,75826.15,0.0,0.37103,0.00011,29.02919]
[1776780378809,43.2,75821.73,0.0,0.37053,0.00011,29.01487]
[1776780378901,43.2,75821.73,0.0,0.37053,0.00011,29.01487]
[1776780378995,43.2,75812.57,0.0,0.36949,0.00011,28.98484]
[1776780379692,43.2,75812.57,0.0,0.36949,0.00011,28.98484]
[1776780379961,43.21,75811.76,0.0,0.3694,0.00011,28.98223]
[1776780381281,43.21,75806.21,0.0,0.36877,0.00011,28.96397]
[1776780381288,43.21,75806.21,0.0,0.36877,0.00011,28.96397]
[1776780381296,43.21,75806.21,0.0,0.36877,0.00011,28.96397]
[1776780381975,43.21,75805.9,0.0,0.36874,0.00011,28.96301]
[1776780384811,43.21,75808.9,0.0,0.36908,0.00011,28.97299]
[1776780384837,43.21,75808.9,0.0,0.36908,0.00011,28.97299]
[1776780384845,43.21,75808.9,0.0,0.36908,0.00011,28.97299]
[1776780384997,43.21,75808.8,0.0,0.36908,0.00011,28.97277]
[1776780390032,43.21,75811.25,0.0,0.36937,0.00011,28.9811]
[1776780395067,43.21,75810.82,0.0,0.36931,0.00011,28.9769]
[1776780398346,43.22,75811.15,0.0,0.36936,0.00011,28.97813]
[1776780399488,43.22,75808.95,0.0,0.36911,0.00011,28.97093]
[1776780399555,43.22,75808.95,0.0,0.36911,0.00011,28.97093]
[1776780399582,43.22,75808.95,0.0,0.36911,0.00011,28.97093]
[1776780400133,43.22,75778.57,0.0,0.36566,0.00011,28.86967]
[1776780400686,43.22,75778.57,0.0,0.36566,0.00011,28.86967]
[1776780400965,43.22,75778.57,0.0,0.36566,0.00011,28.86967]
[1776780401068,43.22,75778.57,0.0,0.36566,0.00011,28.86967]
[1776780401119,43.22,75778.73,0.0,0.36568,0.00011,28.87021]
[1776780401499,43.22,75778.73,0.0,0.36568,0.00011,28.87021]
[1776780401502,43.22,75778.73,0.0,0.36568,0.00011,28.87021]
[1776780401698,43.22,75778.73,0.0,0.36568,0.00011,28.87021]
[1776780401982,43.22,75778.73,0.0,0.36568,0.00011,28.87021]
[1776780402120,43.22,75764.73,0.0,0.36409,0.00011,28.82289]
[1776780402578,43.22,75764.73,0.0,0.36409,0.00011,28.82289]
[1776780402608,43.22,75764.73,0.0,0.36409,0.00011,28.82289]
[1776780402994,43.22,75764.73,0.0,0.36409,0.00011,28.82289]
[1776780403127,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403270,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403324,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403345,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403347,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403353,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780403963,43.22,75770.0,0.0,0.3647,0.00011,28.84091]
[1776780404145,43.22,75775.51,0.0,0.36533,0.00011,28.85967]
[1776780404878,43.22,75775.51,0.0,0.36533,0.00011,28.85967]
[1776780404936,43.22,75775.51,0.0,0.36533,0.00011,28.85967]
[1776780405917,43.22,75773.29,0.0,0.36508,0.00011,28.85228]
[1776780406131,43.22,75773.29,0.0,0.36508,0.00011,28.85228]
[1776780406159,43.22,75769.51,0.0,0.36465,0.00011,28.8396]
[1776780406621,43.22,75769.51,0.0,0.36465,0.00011,28.8396]
[1776780406708,43.22,75769.51,0.0,0.36465,0.00011,28.8396]
[1776780408125,43.22,75771.55,0.0,0.36489,0.00011,28.84664]
[1776780408172,43.23,75775.04,0.0,0.36529,0.00011,28.85855]
[1776780413208,43.23,75772.87,0.0,0.36507,0.00011,28.85181]
[1776780417881,43.23,75764.21,0.0,0.36409,0.00011,28.82263]
[1776780423278,43.23,75764.23,0.0,0.36408,0.00011,28.82234]
[1776780425032,43.23,75764.23,0.0,0.36408,0.00011,28.82234]
[1776780425096,43.23,75764.23,0.0,0.36408,0.00011,28.82234]
[1776780425100,43.23,75764.23,0.0,0.36408,0.00011,28.82234]
[1776780425173,43.23,75764.23,0.0,0.36408,0.00011,28.82234]
[1776780425126,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780425747,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780425885,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780425973,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780425998,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780426030,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780426106,43.23,75764.38,0.0,0.36409,0.00011,28.82271]
[1776780426189,43.23,75770.92,0.0,0.36483,0.00011,28.8449]
[1776780426320,43.23,75770.92,0.0,0.36483,0.00011,28.8449]
[1776780426861,43.23,75770.92,0.0,0.36483,0.00011,28.8449]
[1776780426951,43.23,75770.92,0.0,0.36483,0.00011,28.8449]
[1776780427831,43.23,75764.19,0.0,0.36407,0.00011,28.82194]
[1776780427867,43.23,75764.19,0.0,0.36407,0.00011,28.82194]
[1776780428145,43.23,75764.19,0.0,0.36407,0.00011,28.82194]
[1776780428168,43.23,75764.19,0.0,0.36407,0.00011,28.82194]
[1776780427906,43.23,75758.4,0.0,0.36341,0.00011,28.80222]
[1776780428217,43.23,75758.4,0.0,0.36341,0.00011,28.80222]
[1776780428315,43.23,75758.4,0.0,0.36341,0.00011,28.80215]
[1776780429359,43.23,75758.4,0.0,0.36341,0.00011,28.80215]
[1776780429368,43.23,75758.4,0.0,0.36341,0.00011,28.80215]
[1776780429453,43.23,75758.4,0.0,0.36341,0.00011,28.80215]
[1776780430145,43.23,75758.4,0.0,0.36341,0.00011,28.80215]
[1776780430203,43.23,75753.85,0.0,0.36289,0.00011,28.78653]
[1776780430452,43.23,75753.85,0.0,0.36289,0.00011,28.78653]
[1776780430506,43.23,75753.85,0.0,0.36289,0.00011,28.78653]
[1776780430519,43.23,75753.85,0.0,0.36289,0.00011,28.78653]
[1776780430600,43.23,75753.85,0.0,0.36289,0.00011,28.78653]
[1776780430640,43.23,75748.55,0.0,0.36229,0.00011,28.7683]
[1776780431905,43.23,75748.55,0.0,0.36229,0.00011,28.7683]
[1776780434290,43.22,75743.6,0.0,0.36173,0.00011,28.75113]
[1776780434351,43.22,75743.6,0.0,0.36173,0.00011,28.75113]
[1776780434412,43.22,75743.6,0.0,0.36173,0.00011,28.75113]
[1776780434484,43.22,75743.6,0.0,0.36173,0.00011,28.75113]
[1776780434513,43.22,75743.6,0.0,0.36173,0.00011,28.75113]
[1776780435051,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435330,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435412,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435557,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435600,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435705,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435750,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435793,43.22,75747.25,0.0,0.36214,0.00011,28.76367]
[1776780435822,43.22,75748.29,0.0,0.36226,0.00011,28.76725]
[1776780436732,43.22,75748.29,0.0,0.36226,0.00011,28.76725]
[1776780436809,43.22,75748.29,0.0,0.36226,0.00011,28.76725]
[1776780436834,43.22,75748.29,0.0,0.36226,0.00011,28.76725]
[1776780437176,43.22,75760.17,0.0,0.3636,0.00011,28.80785]
[1776780437744,43.22,75760.17,0.0,0.3636,0.00011,28.80785]
[1776780437814,43.22,75760.17,0.0,0.3636,0.00011,28.80785]
[1776780437826,43.22,75760.17,0.0,0.3636,0.00011,28.80785]
[1776780437831,43.22,75760.17,0.0,0.3636,0.00011,28.80785]
[1776780437911,43.22,75767.21,0.0,0.36439,0.00011,28.8318]
[1776780439144,43.22,75767.21,0.0,0.36439,0.00011,28.8318]
[1776780439229,43.22,75766.18,0.0,0.36427,0.00011,28.82824]
[1776780440557,43.22,75766.18,0.0,0.36427,0.00011,28.82817]
[1776780440603,43.22,75770.15,0.0,0.36472,0.00011,28.84156]
[1776780445511,43.22,75770.69,0.0,0.36477,0.00011,28.84305]
[1776780445768,43.22,75770.69,0.0,0.36477,0.00011,28.84305]
[1776780446234,43.22,75773.58,0.0,0.36509,0.00011,28.85275]
[1776780446285,43.22,75773.58,0.0,0.36509,0.00011,28.85275]
[1776780446845,43.22,75785.84,0.0,0.36648,0.00011,28.89394]
[1776780447609,43.22,75785.84,0.0,0.36648,0.00011,28.89394]
[1776780447688,43.22,75785.84,0.0,0.36648,0.00011,28.89394]
[1776780448078,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780448575,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780448652,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780448682,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780448824,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780449181,43.21,75794.25,0.0,0.36743,0.00011,28.92201]
[1776780448876,43.22,75795.89,0.0,0.36762,0.00011,28.92759]
[1776780449267,43.22,75795.89,0.0,0.36762,0.00011,28.92759]
[1776780449463,43.22,75795.89,0.0,0.36763,0.00011,28.92768]
[1776780450632,43.22,75795.89,0.0,0.36763,0.00011,28.92768]
[1776780450680,43.22,75795.89,0.0,0.36763,0.00011,28.92768]
[1776780450705,43.22,75795.89,0.0,0.36763,0.00011,28.92768]
[1776780450792,43.22,75788.88,0.0,0.36683,0.00011,28.90437]
[1776780452153,43.22,75788.88,0.0,0.36683,0.00011,28.90437]
[1776780452229,43.22,75787.77,0.0,0.3667,0.00011,28.89783]
[1776780452685,43.22,75787.77,0.0,0.3667,0.00011,28.89783]
[1776780452742,43.22,75787.77,0.0,0.3667,0.00011,28.89783]
[1776780454470,43.22,75787.78,0.0,0.36671,0.00011,28.89797]
[1776780454797,43.22,75786.43,0.0,0.36656,0.00011,28.89356]
[1776780459731,43.22,75775.91,0.0,0.36537,0.00011,28.85832]
[1776780465157,43.23,75772.49,0.0,0.36499,0.00011,28.84684]
[1776780469197,43.23,75780.79,0.0,0.36594,0.00011,28.87515]
[1776780470263,43.23,75783.57,0.0,0.36626,0.00011,28.88458]
[1776780470277,43.23,75783.57,0.0,0.36626,0.00011,28.88458]
[1776780470346,43.23,75783.57,0.0,0.36626,0.00011,28.88458]
[1776780470391,43.23,75783.57,0.0,0.36626,0.00011,28.88458]
[1776780470398,43.23,75783.57,0.0,0.36626,0.00011,28.88458]
[1776780471162,43.23,75786.03,0.0,0.36654,0.00011,28.89291]
[1776780475017,43.23,75787.73,0.0,0.36674,0.00011,28.89876]
[1776780475083,43.23,75787.73,0.0,0.36674,0.00011,28.89876]
[1776780475203,43.23,75787.73,0.0,0.36674,0.00011,28.89876]
[1776780475232,43.23,75792.08,0.0,0.36724,0.00011,28.91344]
[1776780475799,43.23,75792.08,0.0,0.36724,0.00011,28.91344]
[1776780475897,43.23,75792.08,0.0,0.36724,0.00011,28.91344]
[1776780476177,43.23,75792.08,0.0,0.36724,0.00011,28.91344]
[1776780476200,43.23,75792.08,0.0,0.36724,0.00011,28.91344]
[1776780476292,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780476437,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780476527,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780477029,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780477094,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780477107,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780477173,43.23,75798.51,0.0,0.36797,0.00011,28.93485]
[1776780477230,43.24,75809.1,0.0,0.36918,0.00011,28.97006]
[1776780477424,43.24,75809.1,0.0,0.36918,0.00011,28.97006]
[1776780477877,43.24,75809.1,0.0,0.36918,0.00011,28.97006]
[1776780478125,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478259,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478707,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478730,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478788,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478836,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478879,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780478972,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479046,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479142,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479148,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479209,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479239,43.24,75814.17,0.0,0.36975,0.00011,28.9868]
[1776780479147,43.24,75810.46,0.0,0.36933,0.00011,28.97463]
[1776780479260,43.24,75810.46,0.0,0.36933,0.00011,28.97463]
[1776780479460,43.24,75810.46,0.0,0.36933,0.00011,28.97463]
[1776780479683,43.24,75800.76,0.0,0.36823,0.00011,28.94257]
[1776780480935,43.24,75800.76,0.0,0.36823,0.00011,28.94257]
[1776780480950,43.24,75800.76,0.0,0.36823,0.00011,28.94257]
[1776780480962,43.24,75800.76,0.0,0.36823,0.00011,28.94257]
[1776780481235,43.24,75795.68,0.0,0.36766,0.00011,28.92581]
[1776780482574,43.24,75795.08,0.0,0.36759,0.00011,28.92381]
[1776780482635,43.24,75795.08,0.0,0.36759,0.00011,28.92381]
[1776780482807,43.24,75795.08,0.0,0.36759,0.00011,28.92381]
[1776780482877,43.24,75795.08,0.0,0.36759,0.00011,28.92381]
[1776780484069,43.24,75807.21,0.0,0.36897,0.00011,28.96416]
[1776780485314,43.24,75807.21,0.0,0.36898,0.00011,28.96422]
[1776780485972,43.24,75807.21,0.0,0.36898,0.00011,28.96422]
[1776780486029,43.24,75807.21,0.0,0.36898,0.00011,28.96422]
[1776780487055,43.24,75808.62,0.0,0.36914,0.00011,28.96892]
[1776780489345,43.24,75817.94,0.0,0.3702,0.00011,28.99967]
[1776780490164,43.24,75817.94,0.0,0.3702,0.00011,28.99967]
[1776780490195,43.24,75817.94,0.0,0.3702,0.00011,28.99967]
[1776780490245,43.24,75817.94,0.0,0.3702,0.00011,28.99967]
[1776780490372,43.24,75817.73,0.0,0.37018,0.00011,28.999]
[1776780494254,43.24,75819.02,0.0,0.37033,0.00011,29.00327]
[1776780494296,43.24,75823.12,0.0,0.3708,0.00011,29.01669]
[1776780495123,43.24,75823.12,0.0,0.3708,0.00011,29.01669]
[1776780495133,43.24,75823.12,0.0,0.3708,0.00011,29.01669]
[1776780495244,43.24,75823.12,0.0,0.3708,0.00011,29.01669]
[1776780495220,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780495277,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780495379,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780495475,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780495599,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780495986,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780496129,43.24,75825.0,0.0,0.37101,0.00011,29.02282]
[1776780496284,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496425,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496542,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496727,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496780,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496882,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780496969,43.24,75834.46,0.0,0.37209,0.00011,29.05356]
[1776780497069,43.24,75849.1,0.0,0.37375,0.00011,29.10069]
[1776780498783,43.24,75849.1,0.0,0.37375,0.00011,29.10069]
[1776780498827,43.24,75849.1,0.0,0.37375,0.00011,29.10069]
[1776780498873,43.24,75849.1,0.0,0.37375,0.00011,29.10069]
[1776780499266,43.24,75853.38,0.0,0.37424,0.00011,29.11433]
[1776780499328,43.24,75853.38,0.0,0.37424,0.00011,29.11433]
[1776780499821,43.24,75853.38,0.0,0.37424,0.00011,29.11428]
[1776780500852,43.24,75853.38,0.0,0.37424,0.00011,29.11428]
[1776780500934,43.24,75853.38,0.0,0.37424,0.00011,29.11428]
[1776780501035,43.24,75851.56,0.0,0.37403,0.00011,29.10841]
[1776780501292,43.24,75851.56,0.0,0.37403,0.00011,29.10841]
[1776780501301,43.24,75851.56,0.0,0.37403,0.00011,29.10841]
[1776780502141,43.24,75848.39,0.0,0.37366,0.00011,29.0982]
[1776780504354,43.24,75846.73,0.0,0.37347,0.00011,29.09278]
[1776780504413,43.24,75846.73,0.0,0.37347,0.00011,29.09278]
[1776780505382,43.24,75842.82,0.0,0.37302,0.00011,29.08017]
[1776780506163,43.24,75846.86,0.0,0.37348,0.00011,29.09312]
[1776780508154,43.24,75854.7,0.0,0.37437,0.00011,29.11814]
[1776780513238,43.23,75857.77,0.0,0.3747,0.00011,29.12463]
[1776780518442,43.23,75860.56,0.0,0.37501,0.00011,29.13321]
[1776780521181,43.23,75850.96,0.0,0.3739,0.00011,29.10241]
[1776780524645,43.23,75848.1,0.0,0.37357,0.00011,29.09312]
[1776780524701,43.23,75848.1,0.0,0.37357,0.00011,29.09312]
[1776780524837,43.23,75848.1,0.0,0.37357,0.00011,29.09312]
[1776780524881,43.23,75848.1,0.0,0.37357,0.00011,29.09312]
[1776780525340,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780525380,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780525453,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780525894,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780526021,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780526127,43.23,75842.97,0.0,0.37299,0.00011,29.07659]
[1776780526162,43.23,75829.46,0.0,0.37144,0.00011,29.03282]
[1776780527395,43.23,75829.46,0.0,0.37144,0.00011,29.03282]
[1776780527405,43.23,75829.46,0.0,0.37144,0.00011,29.03282]
[1776780528259,43.23,75824.41,0.0,0.37087,0.00011,29.01639]
[1776780529607,43.23,75824.41,0.0,0.37087,0.00011,29.01639]
[1776780529634,43.23,75824.41,0.0,0.37087,0.00011,29.01639]
[1776780529666,43.23,75824.41,0.0,0.37087,0.00011,29.01639]
[1776780530283,43.23,75827.37,0.0,0.37121,0.00011,29.02608]
[1776780533057,43.23,75839.28,0.0,0.37257,0.00011,29.06472]
[1776780533341,43.23,75839.28,0.0,0.37257,0.00011,29.06472]
[1776780534064,43.23,75844.25,0.0,0.37313,0.00011,29.08073]
[1776780535345,43.23,75845.6,0.0,0.37329,0.00011,29.08506]
[1776780535358,43.23,75845.6,0.0,0.37329,0.00011,29.08506]
[1776780536078,43.23,75848.65,0.0,0.37363,0.00011,29.09483]
[1776780541113,43.22,75855.66,0.0,0.37443,0.00011,29.11708]
[1776780542377,43.22,75855.47,0.0,0.3744,0.00011,29.11643]
[1776780542566,43.22,75855.47,0.0,0.3744,0.00011,29.11643]
[1776780542599,43.22,75855.47,0.0,0.3744,0.00011,29.11643]
[1776780542674,43.22,75855.47,0.0,0.3744,0.00011,29.11643]
[1776780542936,43.22,75855.47,0.0,0.3744,0.00011,29.11643]
[1776780543127,43.22,75856.01,0.0,0.37446,0.00011,29.11811]
[1776780545141,43.22,75866.99,0.0,0.37571,0.00011,29.15291]
[1776780545819,43.22,75866.99,0.0,0.37571,0.00011,29.15291]
[1776780546252,43.22,75866.83,0.0,0.37569,0.00011,29.15228]
[1776780547678,43.22,75872.18,0.0,0.3763,0.00011,29.16918]
[1776780547715,43.22,75872.18,0.0,0.3763,0.00011,29.16918]
[1776780549117,43.22,75872.18,0.0,0.3763,0.00011,29.16907]
[1776780549845,43.22,75879.73,0.0,0.37716,0.00011,29.1928]
[1776780549915,43.22,75879.73,0.0,0.37716,0.00011,29.1928]
[1776780550281,43.22,75880.12,0.0,0.3772,0.00011,29.19402]
[1776780552410,43.22,75881.92,0.0,0.37741,0.00011,29.19965]
[1776780553196,43.22,75882.41,0.0,0.37746,0.00011,29.20117]
[1776780555211,43.22,75869.95,0.0,0.37603,0.00011,29.16184]
[1776780560250,43.21,75870.31,0.0,0.37607,0.00011,29.16276]
[1776780563267,43.21,75878.26,0.0,0.37697,0.00011,29.18769]
[1776780568301,43.21,75881.34,0.0,0.37731,0.00011,29.197]
[1776780573336,43.2,75875.98,0.0,0.37667,0.00011,29.17682]
[1776780578977,43.2,75875.9,0.0,0.37665,0.00011,29.17627]
[1776780582406,43.2,75883.87,0.0,0.37755,0.00011,29.20103]
[1776780587842,43.19,75887.81,0.0,0.37799,0.00011,29.21317]
[1776780590925,43.19,75879.36,0.0,0.37702,0.00011,29.18656]
[1776780590936,43.19,75879.36,0.0,0.37702,0.00011,29.18656]
[1776780591166,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592097,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592155,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592194,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592313,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592328,43.19,75877.2,0.0,0.37677,0.00011,29.1797]
[1776780592280,43.19,75877.33,0.0,0.37678,0.00011,29.18004]
[1776780593249,43.19,75882.04,0.0,0.37732,0.00011,29.19476]
[1776780596189,43.19,75886.89,0.0,0.37786,0.00011,29.20971]
[1776780596287,43.19,75885.2,0.0,0.37767,0.00011,29.20443]
[1776780601905,43.18,75891.33,0.0,0.37836,0.00011,29.22335]
[1776780607272,43.18,75885.57,0.0,0.3777,0.00011,29.20526]
[1776780609375,43.18,75886.66,0.0,0.37782,0.00011,29.20862]
[1776780609495,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780609546,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780609798,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780609972,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610117,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610228,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610297,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610325,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610357,43.18,75883.25,0.0,0.37743,0.00011,29.19793]
[1776780610323,43.18,75859.79,0.0,0.37474,0.00011,29.1237]
[1776780610829,43.18,75859.79,0.0,0.37474,0.00011,29.1237]
[1776780610960,43.18,75859.79,0.0,0.37474,0.00011,29.1237]
[1776780611077,43.18,75859.79,0.0,0.37474,0.00011,29.1237]
[1776780611151,43.18,75859.79,0.0,0.37474,0.00011,29.1237]
[1776780611162,43.18,75850.25,0.0,0.37365,0.00011,29.09316]
[1776780612179,43.18,75850.25,0.0,0.37365,0.00011,29.09316]
[1776780612215,43.18,75850.25,0.0,0.37365,0.00011,29.09316]
[1776780612233,43.18,75850.25,0.0,0.37365,0.00011,29.09316]
[1776780612376,43.18,75849.39,0.0,0.37355,0.00011,29.09039]
[1776780614345,43.18,75849.64,0.0,0.37358,0.00011,29.09119]
[1776780614568,43.18,75849.54,0.0,0.37357,0.00011,29.09086]
[1776780614875,43.18,75849.54,0.0,0.37357,0.00011,29.09086]
[1776780615000,43.18,75849.54,0.0,0.37357,0.00011,29.09086]
[1776780615092,43.18,75849.54,0.0,0.37357,0.00011,29.09086]
[1776780615159,43.18,75849.54,0.0,0.37357,0.00011,29.09086]
[1776780615331,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780615758,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780615817,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780615863,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780615923,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780615945,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780616071,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780616076,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780616087,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780616216,43.18,75831.61,0.0,0.37152,0.00011,29.03289]
[1776780616330,43.18,75811.03,0.0,0.36918,0.00011,28.96546]
[1776780617375,43.18,75795.51,0.0,0.36742,0.00011,28.91403]
[1776780618659,43.18,75795.51,0.0,0.36742,0.00011,28.91403]
[1776780618669,43.18,75795.51,0.0,0.36742,0.00011,28.91403]
[1776780619271,43.18,75793.67,0.0,0.36721,0.00011,28.90799]
[1776780622368,43.18,75805.25,0.0,0.36854,0.00011,28.94681]
[1776780624485,43.19,75799.84,0.0,0.36793,0.00011,28.92901]
[1776780624610,43.19,75799.84,0.0,0.36793,0.00011,28.92901]
[1776780625065,43.19,75799.84,0.0,0.36793,0.00011,28.92901]
[1776780625321,43.19,75799.84,0.0,0.36793,0.00011,28.92901]
[1776780625389,43.19,75799.84,0.0,0.36793,0.00011,28.92901]
[1776780625371,43.19,75788.27,0.0,0.36662,0.00011,28.89053]
[1776780625567,43.19,75788.27,0.0,0.36662,0.00011,28.89053]
[1776780626069,43.19,75774.04,0.0,0.36501,0.00011,28.8426]
[1776780627814,43.19,75768.69,0.0,0.36439,0.00011,28.82435]
[1776780630172,43.18,75772.25,0.0,0.36479,0.00011,28.83627]
[1776780630271,43.18,75772.25,0.0,0.36479,0.00011,28.83627]
[1776780630333,43.18,75772.25,0.0,0.36479,0.00011,28.83627]
[1776780630820,43.18,75771.52,0.0,0.36471,0.00011,28.8337]
[1776780630925,43.18,75771.52,0.0,0.36471,0.00011,28.8337]
[1776780631087,43.18,75772.52,0.0,0.36481,0.00011,28.83407]
[1776780636162,43.18,75771.32,0.0,0.36466,0.00011,28.82973]
[1776780636226,43.18,75771.32,0.0,0.36466,0.00011,28.82973]
[1776780636362,43.18,75771.32,0.0,0.36466,0.00011,28.82973]
[1776780636414,43.18,75774.93,0.0,0.36507,0.00011,28.84187]
[1776780636535,43.18,75774.93,0.0,0.36507,0.00011,28.84187]
[1776780636625,43.18,75774.93,0.0,0.36507,0.00011,28.84187]
[1776780637476,43.18,75780.83,0.0,0.36574,0.00011,28.86182]
[1776780638849,43.18,75787.66,0.0,0.36651,0.00011,28.8848]
[1776780638906,43.18,75787.66,0.0,0.36651,0.00011,28.8848]
[1776780639288,43.18,75787.66,0.0,0.36651,0.00011,28.8848]
[1776780639344,43.18,75787.66,0.0,0.36651,0.00011,28.8848]
[1776780639392,43.18,75792.1,0.0,0.36702,0.00011,28.89967]
[1776780640885,43.18,75792.1,0.0,0.36702,0.00011,28.89967]
[1776780641384,43.18,75789.67,0.0,0.36674,0.00011,28.89152]
[1776780642832,43.18,75789.2,0.0,0.36669,0.00011,28.88993]
[1776780643377,43.18,75788.64,0.0,0.36662,0.00011,28.88805]
[1776780643545,43.18,75788.64,0.0,0.36662,0.00011,28.88805]
[1776780643585,43.18,75788.64,0.0,0.36662,0.00011,28.88805]
[1776780643838,43.18,75788.64,0.0,0.36662,0.00011,28.88805]
[1776780645087,43.18,75777.9,0.0,0.3654,0.00011,28.85188]
[1776780646947,43.18,75777.46,0.0,0.36535,0.00011,28.85037]
[1776780646980,43.18,75777.46,0.0,0.36535,0.00011,28.85037]
[1776780651452,43.18,75785.8,0.0,0.36629,0.00011,28.87838]
[1776780651813,43.18,75785.8,0.0,0.36629,0.00011,28.87838]
[1776780651823,43.18,75785.8,0.0,0.36629,0.00011,28.87838]
[1776780651970,43.18,75785.8,0.0,0.36629,0.00011,28.87838]
[1776780652098,43.18,75785.8,0.0,0.36629,0.00011,28.87838]
[1776780652289,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780652554,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780652929,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780653001,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780653007,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780653043,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780653094,43.18,75788.97,0.0,0.36665,0.00011,28.88902]
[1776780653107,43.18,75794.61,0.0,0.3673,0.00011,28.90792]
[1776780655077,43.18,75794.61,0.0,0.3673,0.00011,28.90792]
[1776780655087,43.18,75794.61,0.0,0.3673,0.00011,28.90792]
[1776780655277,43.18,75794.61,0.0,0.3673,0.00011,28.90792]
[1776780655365,43.18,75794.61,0.0,0.3673,0.00011,28.90792]
[1776780655370,43.18,75790.18,0.0,0.3668,0.00011,28.89317]
[1776780657072,43.18,75790.18,0.0,0.3668,0.00011,28.89317]
[1776780657214,43.18,75790.18,0.0,0.3668,0.00011,28.89317]
[1776780657255,43.18,75790.18,0.0,0.3668,0.00011,28.89317]
[1776780657268,43.18,75779.1,0.0,0.36554,0.00011,28.8559]
[1776780658763,43.18,75779.1,0.0,0.36554,0.00011,28.85597]
[1776780659078,43.18,75779.1,0.0,0.36554,0.00011,28.85597]
[1776780659180,43.18,75781.39,0.0,0.3658,0.00011,28.86375]
[1776780664127,43.18,75784.42,0.0,0.36615,0.00011,28.8742]
[1776780664392,43.18,75784.42,0.0,0.36615,0.00011,28.8742]
[1776780664312,43.18,75784.98,0.0,0.36622,0.00011,28.87614]
[1776780665836,43.18,75789.98,0.0,0.36679,0.00011,28.89298]
[1776780666028,43.18,75789.98,0.0,0.36679,0.00011,28.89298]
[1776780666118,43.18,75789.98,0.0,0.36679,0.00011,28.89298]
[1776780666150,43.19,75794.47,0.0,0.3673,0.00011,28.90804]
[1776780667172,43.19,75794.47,0.0,0.3673,0.00011,28.90804]
[1776780667183,43.19,75794.47,0.0,0.3673,0.00011,28.90804]
[1776780668654,43.19,75804.2,0.0,0.36842,0.00011,28.94056]
[1776780670292,43.19,75805.66,0.0,0.36858,0.00011,28.94546]
[1776780670329,43.19,75805.66,0.0,0.36858,0.00011,28.94546]
[1776780673292,43.19,75806.55,0.0,0.36869,0.00011,28.94857]
[1776780673362,43.19,75806.92,0.0,0.36874,0.00011,28.94985]
[1776780677294,43.19,75806.88,0.0,0.36874,0.00011,28.94988]
[1776780677334,43.19,75806.88,0.0,0.36874,0.00011,28.94988]
[1776780677339,43.19,75806.88,0.0,0.36874,0.00011,28.94988]
[1776780677365,43.19,75806.88,0.0,0.36874,0.00011,28.94988]
[1776780677396,43.19,75806.88,0.0,0.36874,0.00011,28.94988]
[1776780678643,43.19,75816.81,0.0,0.36987,0.00011,28.98272]
[1776780681512,43.19,75827.21,0.0,0.37106,0.00011,29.01684]
[1776780684617,43.19,75822.42,0.0,0.37051,0.00011,29.00124]
[1776780684704,43.19,75822.42,0.0,0.37051,0.00011,29.00124]
[1776780685388,43.19,75822.42,0.0,0.37051,0.00011,29.00124]
[1776780685602,43.2,75822.42,0.0,0.37052,0.00011,29.00126]
[1776780686135,43.2,75828.33,0.0,0.37119,0.00011,29.02058]
[1776780688805,43.2,75828.34,0.0,0.37119,0.00011,29.02062]
[1776780688869,43.2,75828.34,0.0,0.37119,0.00011,29.02062]
[1776780688920,43.2,75828.34,0.0,0.37119,0.00011,29.02062]
[1776780688953,43.2,75828.34,0.0,0.37119,0.00011,29.02062]
[1776780689450,43.2,75828.34,0.0,0.37119,0.00011,29.02062]
[1776780689157,43.2,75828.34,0.0,0.37119,0.00011,29.02064]
[1776780690181,43.2,75826.93,0.0,0.37103,0.00011,29.01605]
[1776780691812,43.2,75825.4,0.0,0.37085,0.00011,29.00806]
[1776780692177,43.2,75825.4,0.0,0.37085,0.00011,29.00808]
[1776780697212,43.2,75826.47,0.0,0.37097,0.00011,29.01169]
[1776780699226,43.2,75835.72,0.0,0.37203,0.00011,29.0418]
[1776780699926,43.2,75835.72,0.0,0.37203,0.00011,29.0418]
[1776780699984,43.2,75835.72,0.0,0.37203,0.00011,29.0418]
[1776780700108,43.2,75835.72,0.0,0.37203,0.00011,29.0418]
[1776780700157,43.2,75835.72,0.0,0.37203,0.00011,29.0418]
[1776780700946,43.2,75835.77,0.0,0.37203,0.00011,29.04197]
[1776780701035,43.2,75835.77,0.0,0.37203,0.00011,29.04197]
[1776780701848,43.2,75840.78,0.0,0.37261,0.00011,29.05818]
[1776780701947,43.2,75840.78,0.0,0.37261,0.00011,29.05818]
[1776780702007,43.2,75840.78,0.0,0.37261,0.00011,29.05818]
[1776780702252,43.2,75840.62,0.0,0.37259,0.00011,29.05766]
[1776780702629,43.2,75840.62,0.0,0.37259,0.00011,29.05766]
[1776780702703,43.2,75840.62,0.0,0.37259,0.00011,29.05766]
[1776780702710,43.2,75840.62,0.0,0.37259,0.00011,29.05766]
[1776780703693,43.2,75848.05,0.0,0.37343,0.00011,29.08158]
[1776780704128,43.2,75848.05,0.0,0.37343,0.00011,29.08158]
[1776780704203,43.2,75848.05,0.0,0.37343,0.00011,29.08158]
[1776780704262,43.2,75845.84,0.0,0.37318,0.00011,29.07446]
[1776780705634,43.2,75850.72,0.0,0.37374,0.00011,29.09011]
[1776780706275,43.2,75850.72,0.0,0.37374,0.00011,29.09008]
[1776780707645,43.2,75851.45,0.0,0.37382,0.00011,29.09239]
[1776780713418,43.19,75846.6,0.0,0.37326,0.00011,29.07667]
[1776780714154,43.19,75850.16,0.0,0.37366,0.00011,29.08808]
[1776780714224,43.19,75850.16,0.0,0.37366,0.00011,29.08808]
[1776780714424,43.19,75850.16,0.0,0.37366,0.00011,29.08808]
[1776780714439,43.19,75850.16,0.0,0.37366,0.00011,29.08808]
[1776780714467,43.19,75858.5,0.0,0.37462,0.00011,29.11472]
[1776780714522,43.19,75858.5,0.0,0.37462,0.00011,29.11472]
[1776780715385,43.19,75869.52,0.0,0.37587,0.00011,29.14967]
[1776780715753,43.19,75869.52,0.0,0.37587,0.00011,29.14967]
[1776780716347,43.19,75869.52,0.0,0.37587,0.00011,29.1496]
[1776780721013,43.19,75867.89,0.0,0.37567,0.00011,29.14418]
[1776780721049,43.19,75867.89,0.0,0.37567,0.00011,29.14418]
[1776780721784,43.19,75866.25,0.0,0.37548,0.00011,29.13892]
[1776780722454,43.19,75857.69,0.0,0.3745,0.00011,29.11162]
[1776780725415,43.19,75867.4,0.0,0.37561,0.00011,29.14234]
[1776780730445,43.18,75870.4,0.0,0.37593,0.00011,29.15148]
[1776780735445,43.18,75862.94,0.0,0.37507,0.00011,29.12757]
[1776780738503,43.17,75872.44,0.0,0.37615,0.00011,29.15747]
[1776780741411,43.17,75864.59,0.0,0.37524,0.00011,29.1324]
[1776780745437,43.17,75860.73,0.0,0.37479,0.00011,29.11995]
[1776780745450,43.17,75860.76,0.0,0.37479,0.00011,29.11999]
[1776780750492,43.17,75852.02,0.0,0.37379,0.00011,29.09185]
[1776780753369,43.17,75843.7,0.0,0.37282,0.00011,29.06198]
[1776780755340,43.17,75842.57,0.0,0.37269,0.00011,29.05833]
[1776780755441,43.17,75842.37,0.0,0.37267,0.00011,29.05765]
[1776780760492,43.16,75845.13,0.0,0.37298,0.00011,29.0665]
[1776780761587,43.16,75852.94,0.0,0.37387,0.00011,29.09157]
[1776780763462,43.16,75859.47,0.0,0.37462,0.00011,29.11243]
[1776780763503,43.16,75859.55,0.0,0.37462,0.00011,29.11264]
[1776780765507,43.16,75867.91,0.0,0.37558,0.00011,29.13914]
[1776780766111,43.16,75867.91,0.0,0.37558,0.00011,29.13914]
[1776780767531,43.16,75870.0,0.0,0.37581,0.00011,29.1457]
[1776780769085,43.16,75862.03,0.0,0.37489,0.00011,29.12022]
[1776780773680,43.16,75859.4,0.0,0.37459,0.00011,29.11164]
[1776780773696,43.16,75859.4,0.0,0.37459,0.00011,29.11164]
[1776780774508,43.16,75864.17,0.0,0.37513,0.00011,29.1268]
[1776780779517,43.15,75869.78,0.0,0.37576,0.00011,29.14431]
[1776780783640,43.15,75874.68,0.0,0.37631,0.00011,29.15957]
[1776780788861,43.14,75882.16,0.0,0.37715,0.00011,29.18275]
[1776780791732,43.14,75881.32,0.0,0.37705,0.00011,29.17995]
[1776780793753,43.14,75880.23,0.0,0.37692,0.00011,29.17631]
[1776780795490,43.14,75876.03,0.0,0.37643,0.00011,29.16301]
[1776780795574,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780795790,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780795832,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780795863,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780795910,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780796626,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780796695,43.14,75866.29,0.0,0.37531,0.00011,29.13211]
[1776780796917,43.14,75854.66,0.0,0.37398,0.00011,29.09494]
[1776780797827,43.14,75854.66,0.0,0.37398,0.00011,29.09494]
[1776780797859,43.14,75854.66,0.0,0.37398,0.00011,29.09494]
[1776780798010,43.14,75852.49,0.0,0.37373,0.00011,29.08796]
[1776780799369,43.14,75852.49,0.0,0.37373,0.00011,29.08796]
[1776780799378,43.14,75852.49,0.0,0.37373,0.00011,29.08796]
[1776780799580,43.14,75855.74,0.0,0.3741,0.00011,29.09835]
[1776780804593,43.14,75848.79,0.0,0.3733,0.00011,29.07594]
[1776780805555,43.14,75848.79,0.0,0.3733,0.00011,29.07594]
[1776780805746,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780805824,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780805830,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780806010,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780806567,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780806578,43.13,75847.84,0.0,0.3732,0.00011,29.07287]
[1776780806651,43.13,75840.45,0.0,0.37235,0.00011,29.04899]
[1776780807299,43.13,75840.45,0.0,0.37235,0.00011,29.04899]
[1776780807319,43.13,75840.45,0.0,0.37235,0.00011,29.04899]
[1776780807458,43.13,75828.97,0.0,0.37104,0.00011,29.01165]
[1776780810156,43.14,75829.06,0.0,0.37105,0.00011,29.01198]
[1776780810224,43.14,75829.06,0.0,0.37105,0.00011,29.01198]
[1776780810285,43.14,75826.45,0.0,0.37076,0.00011,29.00352]
[1776780811018,43.14,75818.86,0.0,0.36988,0.00011,28.9756]
[1776780816051,43.14,75818.22,0.0,0.36982,0.00011,28.97382]
[1776780818008,43.14,75818.54,0.0,0.36986,0.00011,28.97493]
[1776780818076,43.14,75818.54,0.0,0.36986,0.00011,28.97493]
[1776780820092,43.14,75815.27,0.0,0.36949,0.00011,28.96428]
[1776780820101,43.14,75815.27,0.0,0.36949,0.00011,28.96428]
[1776780820126,43.14,75815.27,0.0,0.36949,0.00011,28.96428]
[1776780820294,43.14,75806.99,0.0,0.36855,0.00011,28.93698]
[1776780821486,43.14,75806.99,0.0,0.36855,0.00011,28.93698]
[1776780821529,43.14,75806.99,0.0,0.36855,0.00011,28.93698]
[1776780821554,43.14,75806.99,0.0,0.36855,0.00011,28.93698]
[1776780821606,43.14,75806.99,0.0,0.36855,0.00011,28.93698]
[1776780821611,43.14,75809.78,0.0,0.36887,0.00011,28.9463]
[1776780822953,43.14,75817.14,0.0,0.36971,0.00011,28.97067]
[1776780823028,43.14,75817.14,0.0,0.36971,0.00011,28.97067]
[1776780824215,43.15,75823.72,0.0,0.37046,0.00011,28.99233]
[1776780824313,43.15,75828.34,0.0,0.37099,0.00011,29.00749]
[1776780829151,43.15,75830.63,0.0,0.37126,0.00011,29.01508]
[1776780829207,43.15,75830.63,0.0,0.37126,0.00011,29.01508]
[1776780830215,43.15,75829.42,0.0,0.37112,0.00011,29.01116]
[1776780830351,43.15,75830.14,0.0,0.3712,0.00011,29.01353]
[1776780837198,43.15,75826.83,0.0,0.37083,0.00011,29.00292]
[1776780842232,43.15,75834.16,0.0,0.37167,0.00011,29.02692]
[1776780845253,43.15,75826.18,0.0,0.37077,0.00011,29.00094]
[1776780847424,43.15,75822.29,0.0,0.37032,0.00011,28.98823]
[1776780847526,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780847802,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848010,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848071,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848178,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848207,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848382,43.15,75826.3,0.0,0.37078,0.00011,29.00139]
[1776780848410,43.15,75833.02,0.0,0.37155,0.00011,29.02333]
[1776780848766,43.15,75833.02,0.0,0.37155,0.00011,29.02333]
[1776780848799,43.15,75833.02,0.0,0.37155,0.00011,29.02333]
[1776780850452,43.15,75833.02,0.0,0.37155,0.00011,29.02334]
[1776780850473,43.15,75833.02,0.0,0.37155,0.00011,29.02334]
[1776780852371,43.15,75840.23,0.0,0.37237,0.00011,29.04672]
[1776780852447,43.15,75840.23,0.0,0.37237,0.00011,29.04672]
[1776780852538,43.15,75840.23,0.0,0.37237,0.00011,29.04672]
[1776780852626,43.15,75839.72,0.0,0.37231,0.00011,29.04506]
[1776780853903,43.15,75844.13,0.0,0.37282,0.00011,29.05931]
[1776780853949,43.15,75844.13,0.0,0.37282,0.00011,29.05931]
[1776780854524,43.15,75844.13,0.0,0.37282,0.00011,29.05931]
[1776780854534,43.15,75844.13,0.0,0.37282,0.00011,29.05931]
[1776780854616,43.15,75858.24,0.0,0.37443,0.00011,29.10461]
[1776780855325,43.15,75858.24,0.0,0.37443,0.00011,29.10457]
[1776780860598,43.15,75857.72,0.0,0.37436,0.00011,29.10271]
[1776780861626,43.15,75854.08,0.0,0.37394,0.00011,29.09098]
[1776780864548,43.15,75844.57,0.0,0.37285,0.00011,29.0603]
[1776780866580,43.15,75853.69,0.0,0.37389,0.00011,29.08961]
[1776780869156,43.15,75856.44,0.0,0.3742,0.00011,29.09836]
[1776780869257,43.15,75856.44,0.0,0.3742,0.00011,29.09836]
[1776780869365,43.15,75856.44,0.0,0.3742,0.00011,29.09836]
[1776780869390,43.15,75856.44,0.0,0.3742,0.00011,29.09836]
[1776780869470,43.15,75856.44,0.0,0.3742,0.00011,29.09836]
[1776780869570,43.15,75858.86,0.0,0.37448,0.00011,29.10606]
[1776780871437,43.14,75867.69,0.0,0.37547,0.00011,29.13106]
[1776780872477,43.14,75867.69,0.0,0.37547,0.00011,29.13106]
[1776780872735,43.14,75868.64,0.0,0.37558,0.00011,29.13402]
[1776780872743,43.14,75868.64,0.0,0.37558,0.00011,29.13402]
[1776780872801,43.14,75868.64,0.0,0.37558,0.00011,29.13402]
[1776780873565,43.14,75867.41,0.0,0.37543,0.00011,29.13006]
[1776780878675,43.14,75864.8,0.0,0.37513,0.00011,29.12153]
[1776780884279,43.14,75870.03,0.0,0.37571,0.00011,29.13789]
[1776780886676,43.13,75854.74,0.0,0.37396,0.00011,29.08901]
[1776780892585,43.13,75851.92,0.0,0.37363,0.00011,29.07987]
[1776780896440,43.13,75849.03,0.0,0.3733,0.00011,29.0705]
[1776780896510,43.13,75849.03,0.0,0.3733,0.00011,29.0705]
[1776780897014,43.13,75844.03,0.0,0.37273,0.00011,29.05437]
[1776780897045,43.13,75844.03,0.0,0.37273,0.00011,29.05437]
[1776780897621,43.13,75842.62,0.0,0.37257,0.00011,29.04981]
[1776780900480,43.13,75842.66,0.0,0.37257,0.00011,29.04994]
[1776780900587,43.13,75842.66,0.0,0.37257,0.00011,29.04994]
[1776780900682,43.13,75842.66,0.0,0.37257,0.00011,29.04994]
[1776780900647,43.13,75844.6,0.0,0.37279,0.00011,29.05621]
[1776780900824,43.13,75844.6,0.0,0.37279,0.00011,29.05621]
[1776780900892,43.13,75844.6,0.0,0.37279,0.00011,29.05621]
[1776780901653,43.13,75848.62,0.0,0.37325,0.00011,29.06917]
[1776780902656,43.13,75859.04,0.0,0.37444,0.00011,29.1026]
[1776780903097,43.13,75859.04,0.0,0.37444,0.00011,29.1026]
[1776780903665,43.13,75861.51,0.0,0.37472,0.00011,29.11046]
[1776780904755,43.13,75861.97,0.0,0.37478,0.00011,29.11189]
[1776780904792,43.13,75861.97,0.0,0.37478,0.00011,29.11189]
[1776780905094,43.13,75861.97,0.0,0.37478,0.00011,29.11189]
[1776780905678,43.13,75865.67,0.0,0.3752,0.00011,29.12364]
[1776780908699,43.13,75856.86,0.0,0.37419,0.00011,29.09542]
[1776780913779,43.13,75863.61,0.0,0.37495,0.00011,29.11688]
[1776780920184,43.13,75871.28,0.0,0.37582,0.00011,29.14106]
[1776780925582,43.12,75867.89,0.0,0.37543,0.00011,29.13006]
[1776780925630,43.12,75867.89,0.0,0.37543,0.00011,29.13006]
[1776780927048,43.12,75865.25,0.0,0.37512,0.00011,29.12163]
[1776780927132,43.12,75865.25,0.0,0.37512,0.00011,29.12163]
[1776780927309,43.12,75865.25,0.0,0.37512,0.00011,29.12163]
[1776780927713,43.12,75863.24,0.0,0.37489,0.00011,29.11517]
[1776780929686,43.12,75871.31,0.0,0.37581,0.00011,29.14075]
[1776780930965,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780930986,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780931042,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780931132,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780931241,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780931353,43.12,75871.62,0.0,0.37585,0.00011,29.14169]
[1776780931425,43.12,75874.68,0.0,0.37618,0.00011,29.14836]
[1776780932021,43.12,75874.68,0.0,0.37618,0.00011,29.14836]
[1776780932065,43.12,75874.68,0.0,0.37618,0.00011,29.14836]
[1776780932298,43.12,75874.68,0.0,0.37618,0.00011,29.14836]
[1776780932307,43.12,75874.68,0.0,0.37618,0.00011,29.14836]
[1776780932666,43.12,75883.98,0.0,0.37725,0.00011,29.17757]
[1776780937670,43.12,75886.93,0.0,0.37758,0.00011,29.18665]
[1776780939931,43.11,75888.83,0.0,0.37779,0.00011,29.19242]
[1776780939991,43.11,75888.83,0.0,0.37779,0.00011,29.19242]
[1776780940967,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941078,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941088,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941507,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941560,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941657,43.11,75890.69,0.0,0.378,0.00011,29.19811]
[1776780941707,43.11,75895.21,0.0,0.37851,0.00011,29.21215]
[1776780941824,43.11,75895.21,0.0,0.37851,0.00011,29.21215]
[1776780942347,43.11,75895.21,0.0,0.37851,0.00011,29.21215]
[1776780942466,43.11,75895.21,0.0,0.37851,0.00011,29.21215]
[1776780942662,43.11,75895.21,0.0,0.37851,0.00011,29.21215]
[1776780942687,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780942852,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780942891,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780943021,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780943206,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780943350,43.11,75919.24,0.0,0.38128,0.00012,29.2864]
[1776780943746,43.11,75939.15,0.0,0.38357,0.00012,29.34684]
[1776780943997,43.11,75939.15,0.0,0.38357,0.00012,29.34684]
[1776780944093,43.11,75939.15,0.0,0.38357,0.00012,29.34684]
[1776780944127,43.11,75939.15,0.0,0.38357,0.00012,29.34684]
[1776780944429,43.11,75939.15,0.0,0.38357,0.00012,29.34684]
[1776780944767,43.11,75957.61,0.0,0.3857,0.00012,29.40199]
[1776780944935,43.11,75957.61,0.0,0.3857,0.00012,29.40199]
[1776780944957,43.11,75957.61,0.0,0.3857,0.00012,29.40199]
[1776780944995,43.11,75957.61,0.0,0.3857,0.00012,29.40199]
[1776780945104,43.11,75957.61,0.0,0.3857,0.00012,29.40199]
[1776780945412,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780945824,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780945910,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780945942,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780945972,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780946191,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780946270,43.11,75979.32,0.0,0.38821,0.00012,29.46577]
[1776780946580,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780946882,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780946959,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780947535,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780947550,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780947626,43.11,75985.23,0.0,0.38889,0.00012,29.48288]
[1776780947698,43.11,75984.48,0.0,0.3888,0.00012,29.48066]
[1776780949682,43.11,75983.4,0.0,0.38867,0.00012,29.47747]
[1776780950194,43.11,75983.4,0.0,0.38867,0.00012,29.47747]
[1776780950265,43.11,75983.4,0.0,0.38867,0.00012,29.47747]
[1776780950295,43.11,75982.93,0.0,0.38862,0.00012,29.476]
[1776780950988,43.11,75982.93,0.0,0.38862,0.00012,29.476]
[1776780951046,43.11,75982.93,0.0,0.38862,0.00012,29.476]
[1776780951335,43.11,75982.93,0.0,0.38862,0.00012,29.476]
[1776780951354,43.11,75982.93,0.0,0.38862,0.00012,29.476]
[1776780951391,43.11,75985.16,0.0,0.38887,0.00012,29.48241]
[1776780952590,43.11,75985.16,0.0,0.38887,0.00012,29.48241]
[1776780952621,43.11,75985.16,0.0,0.38887,0.00012,29.48241]
[1776780953168,43.11,75980.08,0.0,0.38828,0.00012,29.4676]
[1776780953247,43.11,75980.08,0.0,0.38828,0.00012,29.4676]
[1776780953341,43.11,75980.08,0.0,0.38828,0.00012,29.4676]
[1776780953398,43.11,75980.08,0.0,0.38828,0.00012,29.4676]
[1776780953463,43.11,75978.74,0.0,0.38812,0.00012,29.46365]
[1776780956587,43.11,75981.1,0.0,0.38839,0.00012,29.47043]
[1776780956662,43.11,75977.11,0.0,0.38793,0.00012,29.45875]
[1776780959692,43.1,75973.59,0.0,0.38752,0.00012,29.44838]
[1776780959742,43.1,75972.44,0.0,0.38738,0.00012,29.44497]
[1776780960951,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961100,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961170,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961213,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961270,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961301,43.1,75971.32,0.0,0.38725,0.00012,29.44164]
[1776780961314,43.1,75964.47,0.0,0.38646,0.00012,29.4215]
[1776780962427,43.1,75964.47,0.0,0.38646,0.00012,29.4215]
[1776780962450,43.1,75964.47,0.0,0.38646,0.00012,29.4215]
[1776780962750,43.1,75954.86,0.0,0.38535,0.00012,29.39297]
[1776780962904,43.1,75954.86,0.0,0.38535,0.00012,29.39297]
[1776780962920,43.1,75954.86,0.0,0.38535,0.00012,29.39297]
[1776780962969,43.1,75954.86,0.0,0.38535,0.00012,29.39297]
[1776780963094,43.1,75954.86,0.0,0.38535,0.00012,29.39297]
[1776780964688,43.1,75946.21,0.0,0.38435,0.00012,29.36715]
[1776780966840,43.1,75947.0,0.0,0.38444,0.00012,29.36951]
[1776780966905,43.1,75947.0,0.0,0.38444,0.00012,29.36951]
[1776780966925,43.1,75947.0,0.0,0.38444,0.00012,29.36951]
[1776780966996,43.1,75947.0,0.0,0.38444,0.00012,29.36951]
[1776780968102,43.1,75954.16,0.0,0.38527,0.00012,29.39088]
[1776780968291,43.1,75954.16,0.0,0.38527,0.00012,29.39088]
[1776780968689,43.1,75963.56,0.0,0.38635,0.00012,29.41872]
[1776780970230,43.1,75963.06,0.0,0.38629,0.00012,29.41722]
[1776780970306,43.1,75963.06,0.0,0.38629,0.00012,29.41722]
[1776780970407,43.1,75962.58,0.0,0.38624,0.00012,29.41578]
[1776780971627,43.1,75962.58,0.0,0.38624,0.00012,29.41578]
[1776780971702,43.1,75962.58,0.0,0.38624,0.00012,29.41578]
[1776780971771,43.1,75962.0,0.0,0.38617,0.00012,29.41405]
[1776780972889,43.1,75962.0,0.0,0.38617,0.00012,29.41405]
[1776780973166,43.1,75960.06,0.0,0.38594,0.00012,29.40829]
[1776780973856,43.1,75960.06,0.0,0.38594,0.00012,29.40829]
[1776780973915,43.1,75960.06,0.0,0.38594,0.00012,29.40829]
[1776780974464,43.1,75962.59,0.0,0.38623,0.00012,29.41575]
[1776780977211,43.1,75964.47,0.0,0.38645,0.00012,29.42128]
[1776780977293,43.1,75964.47,0.0,0.38645,0.00012,29.42128]
[1776780977839,43.1,75966.08,0.0,0.38663,0.00012,29.42598]
[1776780977852,43.1,75966.08,0.0,0.38663,0.00012,29.42598]
[1776780978567,43.1,75971.23,0.0,0.38723,0.00012,29.44109]
[1776780979059,43.1,75971.23,0.0,0.38723,0.00012,29.44109]
[1776780979119,43.1,75971.23,0.0,0.38723,0.00012,29.44109]
[1776780979215,43.1,75971.23,0.0,0.38723,0.00012,29.44109]
[1776780980276,43.1,75986.7,0.0,0.38901,0.00012,29.48611]
[1776780981288,43.1,75986.7,0.0,0.38901,0.00012,29.48611]
[1776780981584,43.1,75986.7,0.0,0.38901,0.00012,29.48611]
[1776780981731,43.1,75986.7,0.0,0.38901,0.00012,29.48611]
[1776780981603,43.1,75988.17,0.0,0.38918,0.00012,29.49031]
[1776780981901,43.1,75988.17,0.0,0.38918,0.00012,29.49031]
[1776780981967,43.1,75988.17,0.0,0.38918,0.00012,29.49031]
[1776780983981,43.1,75992.0,0.0,0.38962,0.00012,29.50131]
[1776780983998,43.1,75992.0,0.0,0.38962,0.00012,29.50131]
[1776780984538,43.1,75992.0,0.0,0.38962,0.00012,29.50131]
[1776780984752,43.09,75992.69,0.0,0.3897,0.00012,29.50316]
[1776780985997,43.09,75999.79,0.0,0.39051,0.00012,29.52349]
[1776780986131,43.09,75999.79,0.0,0.39051,0.00012,29.52349]
[1776780986200,43.09,75999.79,0.0,0.39051,0.00012,29.52349]
[1776780986272,43.09,75999.79,0.0,0.39051,0.00012,29.52349]
[1776780986508,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780986926,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780987034,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780987971,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780987974,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988041,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988093,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988265,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988295,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988523,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988560,43.09,76005.86,0.0,0.39121,0.00012,29.54075]
[1776780988625,43.09,76005.53,0.0,0.39117,0.00012,29.53968]
[1776780988976,43.09,76005.53,0.0,0.39117,0.00012,29.53968]
[1776780989034,43.09,76005.53,0.0,0.39117,0.00012,29.53968]
[1776780989306,43.09,76005.53,0.0,0.39117,0.00012,29.53968]
[1776780989364,43.09,76005.53,0.0,0.39117,0.00012,29.53968]
[1776780990205,43.09,76001.01,0.0,0.39064,0.00012,29.52669]
[1776780990277,43.09,76001.01,0.0,0.39064,0.00012,29.52669]
[1776780990337,43.09,76001.01,0.0,0.39064,0.00012,29.52669]
[1776780990409,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991108,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991139,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991150,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991154,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991347,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991412,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780991492,43.09,75996.45,0.0,0.39011,0.00012,29.51353]
[1776780993176,43.08,75996.2,0.0,0.39007,0.00012,29.50976]
[1776780993187,43.08,75996.2,0.0,0.39007,0.00012,29.50976]
[1776780993460,43.08,76006.02,0.0,0.3912,0.00012,29.5378]
[1776780998347,43.08,76011.22,0.0,0.39179,0.00012,29.55241]
[1776780999087,43.08,76005.23,0.0,0.3911,0.00012,29.53529]
[1776780999780,43.08,75999.87,0.0,0.39047,0.00012,29.51989]
[1776781000080,43.08,75999.87,0.0,0.39047,0.00012,29.51989]
[1776781000094,43.08,75999.87,0.0,0.39047,0.00012,29.51989]
[1776781000105,43.08,75999.87,0.0,0.39047,0.00012,29.51989]
[1776781002162,43.08,75996.92,0.0,0.39012,0.00012,29.51129]
[1776781002179,43.08,75996.92,0.0,0.39012,0.00012,29.51129]
[1776781004144,43.07,75998.76,0.0,0.39033,0.00012,29.51645]
[1776781004164,43.07,75998.76,0.0,0.39033,0.00012,29.51645]
[1776781004181,43.07,75998.76,0.0,0.39033,0.00012,29.51645]
[1776781004209,43.07,75998.76,0.0,0.39033,0.00012,29.51645]
[1776781004385,43.07,75998.6,0.0,0.39031,0.00012,29.51592]
[1776781006047,43.07,76005.21,0.0,0.39107,0.00012,29.53476]
[1776781006105,43.07,76005.21,0.0,0.39107,0.00012,29.53476]
[1776781006174,43.07,76005.21,0.0,0.39107,0.00012,29.53476]
[1776781006263,43.07,76005.21,0.0,0.39107,0.00012,29.53476]
[1776781006418,43.07,76005.21,0.0,0.39107,0.00012,29.53476]
[1776781006526,43.07,76010.3,0.0,0.39166,0.00012,29.54918]
[1776781008064,43.07,76010.3,0.0,0.39166,0.00012,29.54916]
[1776781008218,43.07,76010.3,0.0,0.39166,0.00012,29.54916]
[1776781008234,43.07,76010.3,0.0,0.39166,0.00012,29.54916]
[1776781010264,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010294,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010350,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010354,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010367,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010524,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010563,43.07,76015.77,0.0,0.39229,0.00012,29.56462]
[1776781010664,43.07,76016.11,0.0,0.39233,0.00012,29.56556]
[1776781012250,43.07,76017.05,0.0,0.39244,0.00012,29.56819]
[1776781012379,43.07,76017.05,0.0,0.39244,0.00012,29.56819]
[1776781012564,43.07,76017.05,0.0,0.39244,0.00012,29.56819]
[1776781012868,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013290,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013334,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013402,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013465,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013711,43.07,76022.61,0.0,0.39308,0.00012,29.58383]
[1776781013780,43.07,76038.0,0.0,0.39487,0.00012,29.62686]
[1776781014310,43.07,76038.0,0.0,0.39487,0.00012,29.62686]
[1776781014681,43.07,76038.0,0.0,0.39487,0.00012,29.62686]
[1776781014779,43.07,76044.29,0.0,0.3956,0.00012,29.64429]
[1776781015074,43.07,76044.29,0.0,0.3956,0.00012,29.64429]
[1776781015409,43.07,76044.29,0.0,0.3956,0.00012,29.64429]
[1776781015877,43.07,76044.29,0.0,0.3956,0.00012,29.64429]
[1776781015509,43.07,76047.56,0.0,0.39598,0.00012,29.65331]
[1776781016116,43.07,76047.56,0.0,0.39598,0.00012,29.65331]
[1776781016477,43.07,76047.56,0.0,0.39598,0.00012,29.65331]
[1776781016541,43.07,76047.56,0.0,0.39598,0.00012,29.65331]
[1776781016625,43.07,76066.27,0.0,0.39816,0.00012,29.70432]
[1776781017030,43.07,76066.27,0.0,0.39816,0.00012,29.70432]
[1776781017711,43.07,76066.27,0.0,0.39816,0.00012,29.70432]
[1776781017815,43.07,76066.27,0.0,0.39816,0.00012,29.70432]
[1776781017809,43.07,76078.13,0.0,0.39954,0.00012,29.7362]
[1776781018457,43.07,76078.13,0.0,0.39954,0.00012,29.7362]
[1776781018514,43.07,76077.73,0.0,0.39949,0.00012,29.7351]
[1776781018915,43.07,76077.73,0.0,0.39949,0.00012,29.7351]
[1776781019059,43.07,76077.73,0.0,0.39949,0.00012,29.7351]
[1776781019215,43.07,76077.73,0.0,0.39949,0.00012,29.7351]
[1776781019496,43.07,76077.48,0.0,0.39946,0.00012,29.7344]
[1776781020258,43.07,76077.48,0.0,0.39946,0.00012,29.7344]
[1776781020516,43.07,76092.46,0.0,0.40121,0.00012,29.77419]
[1776781021511,43.07,76105.66,0.0,0.40274,0.00012,29.80867]
[1776781023458,43.07,76107.69,0.0,0.40298,0.00012,29.81395]
[1776781023526,43.07,76123.97,0.0,0.40488,0.00012,29.85602]
[1776781023961,43.07,76123.97,0.0,0.40488,0.00012,29.85602]
[1776781024229,43.07,76123.97,0.0,0.40488,0.00012,29.85602]
[1776781024689,43.07,76123.97,0.0,0.40488,0.00012,29.85602]
[1776781024772,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781025201,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781025308,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781025361,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781025449,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781025560,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026120,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026150,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026202,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026302,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026705,43.07,76148.69,0.0,0.40777,0.00012,29.91853]
[1776781026743,43.07,76151.16,0.0,0.40806,0.00012,29.92468]
[1776781028257,43.07,76151.16,0.0,0.40806,0.00012,29.92467]
[1776781028561,43.07,76151.16,0.0,0.40806,0.00012,29.92467]
[1776781028637,43.07,76151.16,0.0,0.40806,0.00012,29.92467]
[1776781028707,43.07,76168.74,0.0,0.41012,0.00012,29.96804]
[1776781029028,43.07,76168.74,0.0,0.41012,0.00012,29.96804]
[1776781029178,43.07,76168.74,0.0,0.41012,0.00012,29.96804]
[1776781029269,43.07,76168.74,0.0,0.41012,0.00012,29.96804]
[1776781029400,43.07,76168.74,0.0,0.41012,0.00012,29.96804]
[1776781029592,43.07,76168.74,0.0,0.41012,0.00012,29.96801]
[1776781030833,43.07,76168.74,0.0,0.41012,0.00012,29.96801]
[1776781031059,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781031282,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781031433,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781031614,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781032156,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781032295,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781032355,43.07,76172.48,0.0,0.41055,0.00012,29.9771]
[1776781032617,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033428,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033502,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033532,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033553,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033813,43.06,76215.1,0.0,0.41554,0.00012,30.07832]
[1776781033634,43.06,76225.39,0.0,0.41674,0.00012,30.10213]
[1776781034092,43.06,76225.39,0.0,0.41674,0.00012,30.10213]
[1776781034457,43.06,76225.39,0.0,0.41674,0.00012,30.10213]
[1776781034639,43.06,76225.39,0.0,0.41674,0.00012,30.10213]
[1776781034881,43.06,76225.39,0.0,0.41674,0.00012,30.10213]
[1776781035786,43.05,76227.98,0.0,0.41703,0.00012,30.10785]
[1776781035818,43.05,76268.19,0.0,0.42176,0.00012,30.19799]
[1776781036488,43.05,76268.19,0.0,0.42176,0.00012,30.19799]
[1776781036655,43.05,76268.19,0.0,0.42176,0.00012,30.19799]
[1776781036697,43.06,76278.61,0.0,0.42299,0.00012,30.2207]
[1776781037421,43.06,76278.61,0.0,0.42299,0.00012,30.2207]
[1776781037585,43.06,76278.61,0.0,0.42299,0.00012,30.2207]
[1776781037937,43.05,76294.72,0.0,0.42487,0.00012,30.25488]
[1776781038582,43.05,76294.72,0.0,0.42487,0.00012,30.25488]
[1776781038677,43.05,76294.72,0.0,0.42487,0.00012,30.25488]
[1776781038694,43.04,76302.39,0.0,0.42577,0.00012,30.27099]
[1776781039863,43.04,76302.39,0.0,0.42577,0.00012,30.27099]
[1776781040515,43.07,76302.39,0.0,0.42582,0.00012,30.27169]
[1776781040743,43.07,76302.39,0.0,0.42582,0.00012,30.27169]
[1776781040813,43.07,76291.9,0.0,0.42459,0.00012,30.24959]
[1776781041887,43.07,76259.28,0.0,0.42074,0.00012,30.17879]
[1776781042321,43.07,76259.28,0.0,0.42074,0.00012,30.17879]
[1776781042390,43.07,76259.28,0.0,0.42074,0.00012,30.17879]
[1776781042653,43.07,76259.28,0.0,0.42074,0.00012,30.17879]
[1776781042837,43.07,76234.67,0.0,0.41785,0.00012,30.12355]
[1776781043615,43.07,76234.67,0.0,0.41785,0.00012,30.12355]
[1776781043758,43.07,76216.83,0.0,0.41575,0.00012,30.08254]
[1776781044150,43.07,76216.83,0.0,0.41575,0.00012,30.08254]
[1776781044246,43.07,76216.83,0.0,0.41575,0.00012,30.08254]
[1776781044709,43.07,76216.83,0.0,0.41575,0.00012,30.08259]
[1776781047941,43.07,76207.48,0.0,0.41466,0.00012,30.0608]
[1776781048705,43.07,76207.48,0.0,0.41466,0.00012,30.0608]
[1776781049927,43.07,76191.33,0.0,0.41276,0.00012,30.02256]
[1776781051885,43.07,76181.52,0.0,0.41161,0.00012,29.99612]
[1776781052352,43.07,76181.52,0.0,0.41161,0.00012,29.99612]
[1776781052365,43.07,76181.52,0.0,0.41161,0.00012,29.99612]
[1776781052368,43.07,76181.52,0.0,0.41161,0.00012,29.99612]
[1776781052813,43.07,76176.75,0.0,0.41105,0.00012,29.98464]
[1776781053939,43.07,76160.86,0.0,0.40919,0.00012,29.94576]
[1776781054891,43.07,76154.48,0.0,0.40844,0.00012,29.92997]
[1776781055949,43.07,76143.88,0.0,0.4072,0.00012,29.90352]
[1776781056728,43.07,76143.88,0.0,0.4072,0.00012,29.90352]
[1776781056809,43.07,76143.88,0.0,0.4072,0.00012,29.90352]
[1776781056884,43.07,76134.06,0.0,0.40605,0.00012,29.87877]
[1776781057792,43.07,76134.06,0.0,0.40605,0.00012,29.87877]
[1776781057849,43.07,76134.06,0.0,0.40605,0.00012,29.87877]
[1776781057866,43.07,76124.37,0.0,0.40492,0.00012,29.85413]
[1776781058107,43.07,76124.37,0.0,0.40492,0.00012,29.85413]
[1776781058143,43.07,76124.37,0.0,0.40492,0.00012,29.85413]
[1776781058863,43.07,76157.21,0.0,0.40876,0.00012,29.93678]
[1776781060848,43.07,76179.93,0.0,0.41142,0.00012,29.99237]
[1776781065883,43.07,76179.93,0.0,0.41143,0.00012,29.99245]
[1776781066991,43.07,76173.11,0.0,0.41063,0.00012,29.97588]
[1776781066998,43.07,76173.11,0.0,0.41063,0.00012,29.97588]
[1776781067015,43.07,76173.11,0.0,0.41063,0.00012,29.97588]
[1776781067061,43.07,76173.11,0.0,0.41063,0.00012,29.97588]
[1776781067897,43.07,76173.91,0.0,0.41072,0.00012,29.97779]
[1776781068936,43.07,76173.91,0.0,0.41072,0.00012,29.97779]
[1776781068945,43.07,76173.91,0.0,0.41072,0.00012,29.97779]
[1776781069914,43.07,76172.37,0.0,0.41054,0.00012,29.97398]
[1776781072694,43.07,76168.07,0.0,0.41003,0.00012,29.96341]
[1776781072734,43.07,76168.07,0.0,0.41003,0.00012,29.96341]
[1776781072931,43.07,76166.58,0.0,0.40985,0.00012,29.95973]
[1776781074937,43.07,76167.05,0.0,0.40991,0.00012,29.96086]
[1776781075042,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075144,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075245,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075295,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075356,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075493,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075582,43.07,76164.36,0.0,0.40959,0.00012,29.95426]
[1776781075962,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076216,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076550,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076698,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076776,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076819,43.07,76155.79,0.0,0.40859,0.00012,29.93308]
[1776781076959,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077001,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077058,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077210,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077265,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077423,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077476,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077542,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077633,43.06,76153.63,0.0,0.40833,0.00012,29.92768]
[1776781077967,43.06,76165.54,0.0,0.40972,0.00012,29.95707]
[1776781079757,43.06,76168.94,0.0,0.41012,0.00012,29.96536]
[1776781080098,43.06,76165.5,0.0,0.40972,0.00012,29.95694]
[1776781080112,43.06,76165.5,0.0,0.40972,0.00012,29.95694]
[1776781080992,43.06,76179.62,0.0,0.41137,0.00012,29.99133]
[1776781081007,43.06,76179.62,0.0,0.41137,0.00012,29.99133]
[1776781081100,43.06,76179.62,0.0,0.41137,0.00012,29.99133]
[1776781081161,43.06,76179.62,0.0,0.41137,0.00012,29.99133]
[1776781081745,43.06,76179.62,0.0,0.41137,0.00012,29.99133]
[1776781082002,43.06,76186.02,0.0,0.41212,0.00012,30.00675]
[1776781083165,43.06,76186.02,0.0,0.41212,0.00012,30.00675]
[1776781083907,43.06,76181.72,0.0,0.41161,0.00012,29.99626]
[1776781085909,43.06,76190.34,0.0,0.41262,0.00012,30.01697]
[1776781090453,43.06,76194.66,0.0,0.41313,0.00012,30.02726]
[1776781090587,43.06,76194.47,0.0,0.4131,0.00012,30.0268]
[1776781093174,43.06,76190.32,0.0,0.41262,0.00012,30.0169]
[1776781093276,43.06,76193.48,0.0,0.41299,0.00012,30.02444]
[1776781098744,43.06,76188.26,0.0,0.41238,0.00012,30.01197]
[1776781099020,43.06,76195.89,0.0,0.41327,0.00012,30.03017]
[1776781099108,43.06,76195.89,0.0,0.41327,0.00012,30.03017]
[1776781099149,43.06,76195.89,0.0,0.41327,0.00012,30.03017]
[1776781099546,43.06,76195.89,0.0,0.41327,0.00012,30.03017]
[1776781100007,43.06,76205.13,0.0,0.41435,0.00012,30.05201]
[1776781100690,43.06,76221.46,0.0,0.41627,0.00012,30.09012]
[1776781101757,43.06,76219.27,0.0,0.41602,0.00012,30.08506]
[1776781105708,43.06,76237.56,0.0,0.41817,0.00012,30.12704]
[1776781107446,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107504,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107652,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107761,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107813,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107866,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107962,43.06,76238.25,0.0,0.41825,0.00012,30.1286]
[1776781107967,43.06,76241.52,0.0,0.41863,0.00012,30.136]
[1776781108735,43.06,76254.19,0.0,0.42012,0.00012,30.1644]
[1776781109964,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110687,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110782,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110892,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110980,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110988,43.06,76258.31,0.0,0.42061,0.00012,30.1736]
[1776781110991,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111100,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111591,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111640,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111696,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111764,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111865,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781111909,43.06,76262.33,0.0,0.42108,0.00012,30.18247]
[1776781112006,43.06,76267.78,0.0,0.42172,0.00012,30.1915]
[1776781113244,43.06,76278.17,0.0,0.42294,0.00012,30.21411]
[1776781115462,43.06,76280.98,0.0,0.42327,0.00012,30.22017]
[1776781115483,43.06,76280.98,0.0,0.42327,0.00012,30.22017]
[1776781115689,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116106,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116167,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116192,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116225,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116925,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116969,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781116980,43.06,76287.33,0.0,0.42402,0.00012,30.23381]
[1776781117027,43.06,76293.5,0.0,0.42475,0.00012,30.247]
[1776781117455,43.06,76293.5,0.0,0.42475,0.00012,30.247]
[1776781118044,43.06,76293.5,0.0,0.42475,0.00012,30.247]
[1776781117474,43.07,76298.93,0.0,0.4254,0.00012,30.25857]
[1776781118124,43.07,76298.93,0.0,0.4254,0.00012,30.25857]
[1776781118956,43.07,76298.93,0.0,0.4254,0.00012,30.25857]
[1776781119004,43.07,76299.24,0.0,0.42543,0.00012,30.25927]
[1776781119514,43.07,76299.24,0.0,0.42543,0.00012,30.25927]
[1776781119540,43.07,76294.9,0.0,0.42493,0.00012,30.25015]
[1776781120674,43.07,76284.7,0.0,0.42372,0.00012,30.2284]
[1776781121463,43.07,76266.95,0.0,0.42164,0.00012,30.18993]
[1776781122674,43.07,76266.95,0.0,0.42164,0.00012,30.18993]
[1776781122733,43.07,76266.95,0.0,0.42164,0.00012,30.18993]
[1776781122954,43.1,76263.34,0.0,0.42127,0.00012,30.18292]
[1776781124212,43.1,76270.14,0.0,0.42207,0.00012,30.19782]
[1776781124264,43.1,76270.14,0.0,0.42207,0.00012,30.19782]
[1776781124460,43.1,76260.49,0.0,0.42094,0.00012,30.17665]
[1776781126014,43.12,76248.13,0.0,0.41952,0.00012,30.1498]
[1776781126770,43.12,76248.13,0.0,0.41952,0.00012,30.1498]
[1776781126825,43.12,76248.13,0.0,0.41952,0.00012,30.1498]
[1776781127776,43.12,76227.96,0.0,0.41716,0.00012,30.10426]
[1776781128586,43.12,76225.65,0.0,0.41689,0.00012,30.09898]
[1776781129595,43.12,76225.65,0.0,0.41689,0.00012,30.09898]
[1776781129605,43.12,76225.65,0.0,0.41689,0.00012,30.09898]
[1776781129686,43.12,76225.65,0.0,0.41689,0.00012,30.09898]
[1776781129905,43.12,76227.24,0.0,0.41708,0.00012,30.10264]
[1776781131545,43.12,76227.24,0.0,0.41708,0.00012,30.10264]
[1776781131622,43.12,76228.46,0.0,0.41722,0.00012,30.10546]
[1776781132949,43.12,76241.11,0.0,0.41871,0.00012,30.13419]
[1776781135434,43.12,76246.51,0.0,0.41934,0.00012,30.14636]
[1776781135446,43.12,76246.51,0.0,0.41934,0.00012,30.14636]
[1776781135638,43.12,76246.51,0.0,0.41934,0.00012,30.14636]
[1776781138901,43.13,76238.57,0.0,0.41842,0.00012,30.12868]
[1776781140883,43.13,76228.56,0.0,0.41725,0.00012,30.10597]
[1776781141665,43.13,76228.56,0.0,0.41725,0.00012,30.10597]
[1776781141730,43.13,76228.56,0.0,0.41725,0.00012,30.10597]
[1776781141954,43.13,76218.16,0.0,0.41603,0.00012,30.08207]
[1776781142331,43.13,76218.16,0.0,0.41603,0.00012,30.08207]
[1776781142405,43.13,76218.16,0.0,0.41603,0.00012,30.08207]
[1776781142904,43.13,76206.96,0.0,0.41472,0.00012,30.05603]
[1776781144473,43.13,76203.13,0.0,0.41427,0.00012,30.04711]
[1776781145901,43.13,76203.13,0.0,0.41427,0.00012,30.04711]
[1776781145951,43.13,76201.22,0.0,0.41405,0.00012,30.04265]
[1776781150723,43.13,76208.94,0.0,0.41497,0.00012,30.06093]
[1776781154618,43.14,76195.25,0.0,0.41337,0.00012,30.0288]
[1776781155946,43.14,76181.24,0.0,0.41173,0.00012,29.99543]
[1776781157895,43.14,76181.24,0.0,0.41173,0.00012,29.99543]
[1776781157911,43.14,76181.24,0.0,0.41173,0.00012,29.99543]
[1776781158060,43.14,76184.06,0.0,0.41207,0.00012,30.00233]
[1776781159933,43.14,76180.6,0.0,0.41167,0.00012,29.99409]
[1776781159944,43.14,76180.6,0.0,0.41167,0.00012,29.99409]
[1776781159946,43.14,76180.6,0.0,0.41167,0.00012,29.99409]
[1776781159984,43.15,76177.03,0.0,0.41126,0.00012,29.98554]
[1776781161512,43.15,76177.03,0.0,0.41126,0.00012,29.98559]
[1776781161536,43.15,76177.03,0.0,0.41126,0.00012,29.98559]
[1776781161617,43.15,76177.03,0.0,0.41126,0.00012,29.98559]
[1776781161894,43.15,76177.03,0.0,0.41126,0.00012,29.98559]
[1776781162061,43.15,76177.48,0.0,0.41132,0.00012,29.98673]
[1776781164002,43.15,76175.64,0.0,0.4111,0.00012,29.98225]
[1776781164617,43.15,76175.69,0.0,0.4111,0.00012,29.9823]
[1776781165941,43.15,76175.69,0.0,0.4111,0.00012,29.9823]
[1776781165967,43.15,76175.69,0.0,0.4111,0.00012,29.9823]
[1776781166069,43.14,76180.57,0.0,0.41167,0.00012,29.99405]
[1776781167435,43.14,76179.66,0.0,0.41156,0.00012,29.99182]
[1776781168015,43.14,76177.21,0.0,0.41127,0.00012,29.98587]
[1776781169121,43.14,76176.1,0.0,0.41114,0.00012,29.98315]
[1776781169133,43.14,76176.1,0.0,0.41114,0.00012,29.98315]
[1776781169136,43.14,76176.1,0.0,0.41114,0.00012,29.98315]
[1776781170083,43.14,76176.1,0.0,0.41114,0.00012,29.98315]
[1776781169652,43.14,76176.1,0.0,0.41114,0.00012,29.98311]
[1776781170661,43.14,76176.44,0.0,0.41118,0.00012,29.9839]
[1776781173002,43.14,76177.81,0.0,0.41132,0.00012,29.98422]
[1776781173029,43.14,76173.37,0.0,0.4108,0.00012,29.97344]
[1776781174064,43.14,76173.37,0.0,0.4108,0.00012,29.97344]
[1776781174079,43.14,76172.14,0.0,0.41066,0.00012,29.97042]
[1776781179093,43.14,76175.25,0.0,0.41101,0.00012,29.97784]
[1776781180934,43.14,76178.2,0.0,0.41136,0.00012,29.98501]
[1776781180946,43.14,76178.2,0.0,0.41136,0.00012,29.98501]
[1776781181032,43.14,76178.95,0.0,0.41145,0.00012,29.98687]
[1776781183990,43.14,76186.51,0.0,0.41233,0.00012,30.00495]
[1776781189057,43.14,76180.46,0.0,0.41163,0.00012,29.99052]
[1776781194112,43.14,76176.13,0.0,0.41113,0.00012,29.98016]
[1776781194252,43.14,76175.92,0.0,0.4111,0.00012,29.97967]
[1776781194982,43.14,76179.65,0.0,0.41154,0.00012,29.9887]
[1776781195963,43.14,76179.65,0.0,0.41154,0.00012,29.9887]
[1776781195966,43.14,76179.65,0.0,0.41154,0.00012,29.9887]
[1776781199279,43.14,76184.05,0.0,0.41206,0.00012,29.99934]
[1776781199297,43.14,76184.05,0.0,0.41206,0.00012,29.99934]
[1776781200129,43.14,76190.81,0.0,0.41285,0.00012,30.0155]
[1776781201090,43.14,76181.0,0.0,0.4117,0.00012,29.99202]
[1776781203105,43.14,76178.45,0.0,0.41141,0.00012,29.98591]
[1776781208111,43.14,76180.73,0.0,0.41168,0.00012,29.99146]
[1776781213537,43.15,76173.38,0.0,0.41082,0.00012,29.97373]
[1776781216525,43.14,76170.07,0.0,0.41043,0.00012,29.96566]
[1776781216543,43.14,76170.07,0.0,0.41043,0.00012,29.96566]
[1776781216989,43.14,76170.07,0.0,0.41043,0.00012,29.96565]
[1776781220399,43.14,76170.15,0.0,0.41044,0.00012,29.96583]
[1776781221099,43.14,76170.15,0.0,0.41044,0.00012,29.96583]
[1776781221154,43.14,76170.15,0.0,0.41044,0.00012,29.96583]
[1776781221158,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221234,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221267,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221536,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221655,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221749,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221872,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781221932,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781222008,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781222022,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781222082,43.14,76154.39,0.0,0.4086,0.00012,29.92715]
[1776781222110,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781222240,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781222288,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781222445,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781222496,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781222635,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781223034,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781223532,43.14,76145.57,0.0,0.40756,0.00012,29.90522]
[1776781224039,43.14,76143.41,0.0,0.40731,0.00012,29.89983]
[1776781226729,43.14,76142.24,0.0,0.40718,0.00012,29.89692]
[1776781227109,43.14,76143.94,0.0,0.40738,0.00012,29.90118]
[1776781229190,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781229694,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781229877,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781229925,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781229959,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781229981,43.14,76144.56,0.0,0.40745,0.00012,29.90274]
[1776781230127,43.17,76185.1,0.0,0.41225,0.00012,30.00306]
[1776781231115,43.17,76209.81,0.0,0.41514,0.00012,30.05847]
[1776781232160,43.17,76201.47,0.0,0.41417,0.00012,30.03904]
[1776781232512,43.17,76201.47,0.0,0.41417,0.00012,30.03904]
[1776781232586,43.17,76201.47,0.0,0.41417,0.00012,30.03904]
[1776781232702,43.17,76201.47,0.0,0.41417,0.00012,30.03904]
[1776781232823,43.17,76201.47,0.0,0.41417,0.00012,30.03904]
[1776781233134,43.17,76201.63,0.0,0.41419,0.00012,30.03945]
[1776781233615,43.17,76201.63,0.0,0.41419,0.00012,30.03945]
[1776781233681,43.17,76201.63,0.0,0.41419,0.00012,30.03945]
[1776781234139,43.18,76199.41,0.0,0.41393,0.00012,30.03425]
[1776781234762,43.18,76199.41,0.0,0.41393,0.00012,30.03425]
[1776781235157,43.18,76192.8,0.0,0.41315,0.00012,30.01863]
[1776781236812,43.18,76197.79,0.0,0.41374,0.00012,30.03049]
[1776781237155,43.18,76205.37,0.0,0.41463,0.00012,30.04835]
[1776781240182,43.18,76195.91,0.0,0.41353,0.00012,30.02619]
[1776781241747,43.18,76197.51,0.0,0.41372,0.00012,30.03002]
[1776781241767,43.18,76197.51,0.0,0.41372,0.00012,30.03002]
[1776781241854,43.18,76197.51,0.0,0.41372,0.00012,30.03002]
[1776781241888,43.18,76197.51,0.0,0.41372,0.00012,30.03002]
[1776781242191,43.18,76197.32,0.0,0.4137,0.00012,30.02961]
[1776781243001,43.18,76197.32,0.0,0.4137,0.00012,30.02961]
[1776781243099,43.18,76200.65,0.0,0.41409,0.00012,30.0375]
[1776781245689,43.18,76203.61,0.0,0.41444,0.00012,30.04449]
[1776781245758,43.19,76204.83,0.0,0.41459,0.00012,30.04741]
[1776781246916,43.19,76204.83,0.0,0.41459,0.00012,30.04741]
[1776781247016,43.19,76198.59,0.0,0.41386,0.00012,30.03278]
[1776781251642,43.19,76206.75,0.0,0.41482,0.00012,30.0521]
[1776781255033,43.2,76196.23,0.0,0.4136,0.00012,30.02753]
[1776781257020,43.2,76202.31,0.0,0.41432,0.00012,30.04189]
[1776781257121,43.2,76202.33,0.0,0.41432,0.00012,30.04197]
[1776781259625,43.2,76211.03,0.0,0.41534,0.00012,30.06235]
[1776781261938,43.2,76215.61,0.0,0.41588,0.00012,30.07301]
[1776781261948,43.2,76215.61,0.0,0.41588,0.00012,30.07301]
[1776781262104,43.2,76217.11,0.0,0.41606,0.00012,30.07655]
[1776781267158,43.21,76232.18,0.0,0.41784,0.00012,30.11127]
[1776781268034,43.21,76237.5,0.0,0.41846,0.00012,30.12331]
[1776781270390,43.21,76225.1,0.0,0.41701,0.00012,30.09515]
[1776781271782,43.21,76209.09,0.0,0.41514,0.00012,30.0582]
[1776781273467,43.21,76196.72,0.0,0.41369,0.00012,30.02922]
[1776781274418,43.21,76196.72,0.0,0.4137,0.00012,30.02929]
[1776781278103,43.21,76211.53,0.0,0.41544,0.00012,30.06413]
[1776781280036,43.22,76221.54,0.0,0.41662,0.00012,30.08734]
[1776781282474,43.22,76229.43,0.0,0.41755,0.00012,30.1055]
[1776781287404,43.22,76233.35,0.0,0.41801,0.00012,30.11449]
[1776781287460,43.22,76233.35,0.0,0.41801,0.00012,30.11449]
[1776781287483,43.22,76233.35,0.0,0.41801,0.00012,30.11449]
[1776781287584,43.22,76243.44,0.0,0.4192,0.00012,30.13722]
[1776781289478,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781289491,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781289714,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781289760,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781290018,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781290097,43.22,76243.58,0.0,0.41921,0.00012,30.13752]
[1776781290104,43.22,76244.52,0.0,0.41932,0.00012,30.13962]
[1776781290726,43.22,76244.52,0.0,0.41932,0.00012,30.13962]
[1776781291410,43.22,76238.01,0.0,0.41855,0.00012,30.12206]
[1776781291441,43.22,76238.01,0.0,0.41855,0.00012,30.12206]
[1776781291860,43.22,76233.83,0.0,0.41806,0.00012,30.11261]
[1776781297833,43.22,76233.38,0.0,0.41801,0.00012,30.1116]
[1776781301867,43.22,76240.92,0.0,0.41889,0.00012,30.12861]
[1776781304336,43.22,76247.09,0.0,0.41961,0.00012,30.14239]
[1776781304471,43.22,76247.09,0.0,0.41961,0.00012,30.14239]
[1776781304980,43.22,76247.09,0.0,0.41961,0.00012,30.14239]
[1776781305117,43.22,76247.09,0.0,0.41961,0.00012,30.14239]
[1776781305171,43.22,76247.09,0.0,0.41961,0.00012,30.14239]
[1776781305251,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781305365,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781305600,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781305668,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781305870,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781305973,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781306077,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781306157,43.22,76256.73,0.0,0.42074,0.00012,30.16375]
[1776781306168,43.22,76264.49,0.0,0.42165,0.00012,30.18082]
[1776781306300,43.22,76264.49,0.0,0.42165,0.00012,30.18082]
[1776781306952,43.22,76264.49,0.0,0.42165,0.00012,30.18082]
[1776781307019,43.22,76255.69,0.0,0.42062,0.00012,30.16147]
[1776781308028,43.22,76255.69,0.0,0.42062,0.00012,30.16147]
[1776781308067,43.22,76255.69,0.0,0.42062,0.00012,30.16147]
[1776781308144,43.22,76255.69,0.0,0.42062,0.00012,30.16147]
[1776781309050,43.22,76250.26,0.0,0.41998,0.00012,30.14943]
[1776781309063,43.22,76250.26,0.0,0.41998,0.00012,30.14943]
[1776781309075,43.22,76250.26,0.0,0.41998,0.00012,30.14943]
[1776781309151,43.22,76244.2,0.0,0.41927,0.00012,30.13594]
[1776781313258,43.22,76230.28,0.0,0.41765,0.00012,30.10464]
[1776781314199,43.23,76217.52,0.0,0.41615,0.00012,30.07543]
[1776781315197,43.23,76211.01,0.0,0.41539,0.00012,30.06039]
[1776781316210,43.23,76199.99,0.0,0.41411,0.00012,30.03466]
[1776781317223,43.23,76209.12,0.0,0.41518,0.00012,30.05605]
[1776781320155,43.23,76207.4,0.0,0.41498,0.00012,30.0521]
[1776781320266,43.23,76210.87,0.0,0.41539,0.00012,30.0602]
[1776781323866,43.23,76212.98,0.0,0.41564,0.00012,30.06517]
[1776781323974,43.23,76210.48,0.0,0.41535,0.00012,30.05939]
[1776781329854,43.24,76216.9,0.0,0.41611,0.00012,30.07445]
[1776781330160,43.24,76225.54,0.0,0.41712,0.00012,30.09433]
[1776781331147,43.24,76236.68,0.0,0.41843,0.00012,30.11963]
[1776781332834,43.24,76233.9,0.0,0.4181,0.00012,30.11336]
[1776781333689,43.24,76233.9,0.0,0.4181,0.00012,30.11336]
[1776781334214,43.24,76237.63,0.0,0.41854,0.00012,30.12179]
[1776781337062,43.24,76243.59,0.0,0.41924,0.00012,30.13517]
[1776781337228,43.24,76250.81,0.0,0.42009,0.00012,30.15125]
[1776781339883,43.24,76257.67,0.0,0.42089,0.00012,30.16642]
[1776781342617,43.24,76255.89,0.0,0.42069,0.00012,30.16257]
[1776781342918,43.24,76251.97,0.0,0.42023,0.00012,30.15388]
[1776781344028,43.24,76251.97,0.0,0.42023,0.00012,30.15388]
[1776781344093,43.24,76251.97,0.0,0.42023,0.00012,30.15388]
[1776781349140,43.24,76250.17,0.0,0.42001,0.00012,30.1498]
[1776781349203,43.24,76249.1,0.0,0.41988,0.00012,30.1474]
[1776781353088,43.24,76243.42,0.0,0.4192,0.00012,30.13174]
[1776781353291,43.24,76240.17,0.0,0.41882,0.00012,30.12444]
[1776781358342,43.24,76240.33,0.0,0.41884,0.00012,30.12477]
[1776781360676,43.23,76238.5,0.0,0.41862,0.00012,30.12064]
[1776781360824,43.23,76238.5,0.0,0.41862,0.00012,30.12064]
[1776781361081,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781361592,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781361602,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781361746,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781361793,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781361960,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781362002,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781362187,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781362243,43.23,76218.32,0.0,0.41626,0.00012,30.07467]
[1776781362239,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362387,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362418,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362575,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362618,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362818,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362912,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362965,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781362980,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781363039,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781363072,43.23,76208.2,0.0,0.41508,0.00012,30.05124]
[1776781363096,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781363421,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781363568,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781363617,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781363690,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781363810,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781364130,43.23,76199.94,0.0,0.41411,0.00012,30.03193]
[1776781364302,43.24,76189.65,0.0,0.41291,0.00012,30.00764]
[1776781366296,43.24,76189.48,0.0,0.41289,0.00012,30.0073]
[1776781366319,43.24,76189.38,0.0,0.41288,0.00012,30.00709]
[1776781366407,43.24,76189.38,0.0,0.41288,0.00012,30.00709]
[1776781367007,43.24,76189.38,0.0,0.41288,0.00012,30.00709]
[1776781367021,43.24,76189.38,0.0,0.41288,0.00012,30.00709]
[1776781367086,43.24,76189.38,0.0,0.41288,0.00012,30.00712]
[1776781368019,43.24,76189.38,0.0,0.41288,0.00012,30.00712]
[1776781368116,43.24,76199.6,0.0,0.41408,0.00012,30.0313]
[1776781370373,43.24,76197.85,0.0,0.41388,0.00012,30.02726]
[1776781370415,43.24,76197.85,0.0,0.41388,0.00012,30.02726]
[1776781371186,43.24,76197.85,0.0,0.41388,0.00012,30.02726]
[1776781371287,43.24,76195.74,0.0,0.41364,0.00012,30.02232]
[1776781374136,43.24,76187.35,0.0,0.41266,0.00012,30.00252]
[1776781374377,43.24,76187.35,0.0,0.41266,0.00012,30.00252]
[1776781375143,43.24,76183.36,0.0,0.4122,0.00012,29.99304]
[1776781376437,43.25,76182.96,0.0,0.41215,0.00012,29.99213]
[1776781376745,43.25,76182.96,0.0,0.41215,0.00012,29.99213]
[1776781377157,43.25,76182.01,0.0,0.41204,0.00012,29.9899]
[1776781378426,43.25,76182.08,0.0,0.41205,0.00012,29.99011]
[1776781379171,43.25,76182.58,0.0,0.41212,0.00012,29.99135]
[1776781382391,43.25,76181.13,0.0,0.41195,0.00012,29.98801]
[1776781382551,43.25,76181.13,0.0,0.41195,0.00012,29.98801]
[1776781383205,43.25,76182.74,0.0,0.41214,0.00012,29.9919]
[1776781386221,43.26,76190.62,0.0,0.41307,0.00012,30.0108]
[1776781391254,43.26,76188.82,0.0,0.41286,0.00012,30.00654]
[1776781394655,43.26,76190.97,0.0,0.41311,0.00012,30.01162]
[1776781395283,43.26,76187.33,0.0,0.41269,0.00012,30.00296]
[1776781395906,43.26,76187.33,0.0,0.41269,0.00012,30.00296]
[1776781397399,43.26,76177.93,0.0,0.41159,0.00012,29.98046]
[1776781400106,43.26,76172.88,0.0,0.411,0.00012,29.96827]
[1776781400319,43.25,76172.74,0.0,0.41098,0.00012,29.96792]
[1776781404898,43.25,76167.17,0.0,0.41033,0.00012,29.95438]
[1776781405189,43.25,76167.17,0.0,0.41033,0.00012,29.95438]
[1776781405354,43.25,76167.62,0.0,0.41038,0.00012,29.95547]
[1776781406826,43.25,76168.5,0.0,0.41048,0.00012,29.9576]
[1776781407370,43.25,76167.27,0.0,0.41034,0.00012,29.95461]
[1776781409126,43.25,76162.96,0.0,0.40984,0.00012,29.94411]
[1776781409270,43.25,76162.96,0.0,0.40984,0.00012,29.94411]
[1776781410870,43.25,76164.63,0.0,0.41003,0.00012,29.94818]
[1776781411369,43.25,76163.28,0.0,0.40986,0.00012,29.94193]
[1776781412461,43.25,76164.25,0.0,0.40998,0.00012,29.9443]
[1776781413218,43.25,76162.18,0.0,0.40974,0.00012,29.93925]
[1776781418274,43.25,76162.61,0.0,0.40979,0.00012,29.94031]
[1776781419920,43.25,76163.73,0.0,0.40992,0.00012,29.94305]
[1776781420118,43.25,76163.73,0.0,0.40992,0.00012,29.94305]
[1776781420273,43.25,76163.73,0.0,0.40992,0.00012,29.94305]
[1776781420348,43.25,76144.04,0.0,0.40762,0.00012,29.89452]
[1776781421049,43.25,76144.04,0.0,0.40762,0.00012,29.89452]
[1776781421280,43.25,76144.04,0.0,0.40762,0.00012,29.89452]
[1776781421363,43.25,76111.96,0.0,0.40389,0.00012,29.81334]
[1776781421539,43.25,76111.96,0.0,0.40389,0.00012,29.81334]
[1776781422027,43.25,76111.96,0.0,0.40389,0.00012,29.81334]
[1776781422129,43.25,76095.1,0.0,0.40193,0.00012,29.76967]
[1776781422704,43.25,76095.1,0.0,0.40193,0.00012,29.76967]
[1776781423383,43.25,76095.1,0.0,0.40193,0.00012,29.76967]
[1776781423390,43.25,76095.1,0.0,0.40193,0.00012,29.76967]
[1776781422805,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424136,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424190,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424194,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424320,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424324,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424407,43.26,76096.54,0.0,0.4021,0.00012,29.77347]
[1776781424415,43.26,76102.77,0.0,0.40282,0.00012,29.78973]
[1776781424501,43.26,76102.77,0.0,0.40282,0.00012,29.78973]
[1776781424570,43.26,76102.77,0.0,0.40282,0.00012,29.78973]
[1776781425010,43.26,76102.77,0.0,0.40282,0.00012,29.78973]
[1776781425395,43.26,76123.31,0.0,0.40521,0.00012,29.84251]
[1776781426331,43.26,76140.59,0.0,0.40723,0.00012,29.88607]
[1776781427389,43.26,76144.3,0.0,0.40766,0.00012,29.89532]
[1776781430388,43.26,76141.67,0.0,0.40735,0.00012,29.88875]
[1776781431259,43.26,76135.52,0.0,0.40664,0.00012,29.87336]
[1776781431322,43.26,76138.85,0.0,0.40702,0.00012,29.88171]
[1776781433040,43.26,76140.94,0.0,0.40727,0.00012,29.88693]
[1776781433093,43.26,76140.94,0.0,0.40727,0.00012,29.88693]
[1776781433133,43.26,76140.94,0.0,0.40727,0.00012,29.88693]
[1776781433157,43.26,76140.94,0.0,0.40727,0.00012,29.88693]
[1776781433242,43.26,76136.39,0.0,0.40674,0.00012,29.87554]
[1776781435328,43.26,76121.33,0.0,0.40499,0.00012,29.83749]
[1776781437589,43.26,76112.52,0.0,0.40396,0.00012,29.81501]
[1776781439128,43.26,76121.19,0.0,0.40497,0.00012,29.83724]
[1776781440765,43.26,76109.22,0.0,0.40358,0.00012,29.8066]
[1776781441795,43.26,76097.93,0.0,0.40227,0.00012,29.77737]
[1776781443220,43.26,76094.82,0.0,0.40191,0.00012,29.76934]
[1776781444569,43.26,76097.56,0.0,0.40224,0.00012,29.77653]
[1776781445341,43.26,76097.56,0.0,0.40224,0.00012,29.77653]
[1776781445390,43.26,76098.99,0.0,0.4024,0.00012,29.78029]
[1776781448666,43.27,76091.05,0.0,0.40149,0.00012,29.75967]
[1776781450570,43.27,76090.8,0.0,0.40146,0.00012,29.75906]
[1776781450952,43.27,76090.8,0.0,0.40146,0.00012,29.75906]
[1776781451055,43.27,76090.8,0.0,0.40146,0.00012,29.75906]
[1776781451347,43.27,76090.8,0.0,0.40146,0.00012,29.75906]
[1776781451421,43.27,76090.8,0.0,0.40146,0.00012,29.75906]
[1776781451402,43.27,76088.5,0.0,0.4012,0.00012,29.75311]
[1776781452052,43.27,76088.5,0.0,0.4012,0.00012,29.75311]
[1776781452230,43.27,76088.5,0.0,0.4012,0.00012,29.75311]
[1776781452292,43.27,76088.5,0.0,0.4012,0.00012,29.75311]
[1776781452380,43.27,76080.18,0.0,0.40023,0.00012,29.73113]
[1776781452865,43.27,76080.18,0.0,0.40023,0.00012,29.73113]
[1776781452876,43.27,76080.18,0.0,0.40023,0.00012,29.73113]
[1776781452896,43.27,76080.18,0.0,0.40023,0.00012,29.73113]
[1776781453318,43.27,76082.0,0.0,0.40044,0.00012,29.73592]
[1776781456727,43.27,76091.39,0.0,0.40153,0.00012,29.76062]
[1776781460805,43.27,76085.11,0.0,0.4008,0.00012,29.74411]
[1776781460818,43.27,76085.11,0.0,0.4008,0.00012,29.74411]
[1776781461428,43.27,76085.11,0.0,0.4008,0.00012,29.74411]
[1776781461409,43.27,76092.29,0.0,0.40163,0.00012,29.76295]
[1776781461478,43.27,76092.29,0.0,0.40163,0.00012,29.76295]
[1776781461766,43.27,76092.29,0.0,0.40163,0.00012,29.76295]
[1776781463163,43.27,76092.29,0.0,0.40163,0.00012,29.76295]
[1776781463236,43.27,76084.04,0.0,0.40067,0.00012,29.74121]
[1776781465844,43.26,76087.3,0.0,0.40104,0.00012,29.74968]
[1776781465897,43.26,76091.51,0.0,0.40153,0.00012,29.76074]
[1776781467855,43.26,76095.71,0.0,0.40202,0.00012,29.77172]
[1776781467865,43.26,76095.71,0.0,0.40202,0.00012,29.77172]
[1776781468212,43.26,76095.71,0.0,0.40202,0.00012,29.77172]
[1776781468359,43.26,76097.31,0.0,0.40221,0.00012,29.77589]
[1776781469824,43.26,76097.31,0.0,0.40221,0.00012,29.77589]
[1776781470356,43.26,76116.56,0.0,0.40445,0.00012,29.82562]
[1776781470838,43.26,76116.56,0.0,0.40445,0.00012,29.82562]
[1776781470846,43.26,76116.56,0.0,0.40445,0.00012,29.82562]
[1776781471451,43.26,76116.55,0.0,0.40444,0.00012,29.82266]
[1776781476492,43.27,76118.24,0.0,0.40464,0.00012,29.8271]
[1776781478274,43.27,76120.65,0.0,0.40492,0.00012,29.83327]
[1776781478288,43.27,76120.65,0.0,0.40492,0.00012,29.83327]
[1776781478389,43.27,76122.05,0.0,0.40509,0.00012,29.83686]
[1776781483467,43.27,76123.13,0.0,0.40522,0.00012,29.83972]
[1776781485101,43.27,76121.36,0.0,0.40501,0.00012,29.83528]
[1776781485388,43.27,76121.36,0.0,0.40501,0.00012,29.83528]
[1776781485415,43.27,76121.36,0.0,0.40501,0.00012,29.83528]
[1776781485452,43.27,76121.36,0.0,0.40501,0.00012,29.83528]
[1776781485396,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485480,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485544,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485565,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485596,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485627,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781485659,43.27,76123.36,0.0,0.40525,0.00012,29.84039]
[1776781486326,43.27,76134.7,0.0,0.40657,0.00012,29.86906]
[1776781487733,43.27,76134.7,0.0,0.40657,0.00012,29.86912]
[1776781487746,43.27,76134.7,0.0,0.40657,0.00012,29.86912]
[1776781488280,43.27,76134.7,0.0,0.40657,0.00012,29.86912]
[1776781488365,43.28,76135.0,0.0,0.40661,0.00012,29.86993]
[1776781489726,43.28,76135.0,0.0,0.40662,0.00012,29.86999]
[1776781489779,43.28,76135.0,0.0,0.40662,0.00012,29.86999]
[1776781489977,43.28,76134.09,0.0,0.40651,0.00012,29.86776]
[1776781490658,43.28,76134.09,0.0,0.40651,0.00012,29.86776]
[1776781491201,43.28,76133.3,0.0,0.40642,0.00012,29.86583]
[1776781491746,43.28,76133.3,0.0,0.40642,0.00012,29.86583]
[1776781492368,43.28,76130.78,0.0,0.40613,0.00012,29.85954]
[1776781495432,43.28,76122.41,0.0,0.40517,0.00012,29.83852]
[1776781500538,43.29,76122.89,0.0,0.40523,0.00012,29.83994]
[1776781503849,43.29,76121.91,0.0,0.40513,0.00012,29.83757]
[1776781504449,43.29,76121.91,0.0,0.40513,0.00012,29.83757]
[1776781504394,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781504723,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781504901,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781504989,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781505078,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781505342,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781505415,43.29,76135.01,0.0,0.40665,0.00012,29.87069]
[1776781505435,43.29,76152.84,0.0,0.40873,0.00012,29.91503]
[1776781506442,43.29,76150.22,0.0,0.40842,0.00012,29.90856]
[1776781507107,43.29,76150.42,0.0,0.40845,0.00012,29.90902]
[1776781507698,43.29,76150.42,0.0,0.40845,0.00012,29.90902]
[1776781507706,43.29,76150.42,0.0,0.40845,0.00012,29.90902]
[1776781508114,43.29,76143.37,0.0,0.40762,0.00012,29.89152]
[1776781513167,43.29,76150.53,0.0,0.40845,0.00012,29.90917]
[1776781516149,43.29,76152.19,0.0,0.40864,0.00012,29.91322]
[1776781516266,43.29,76152.19,0.0,0.40864,0.00012,29.91322]
[1776781516702,43.29,76152.53,0.0,0.40868,0.00012,29.91403]
[1776781517423,43.29,76152.53,0.0,0.40868,0.00012,29.91403]
[1776781517500,43.29,76151.5,0.0,0.40856,0.00012,29.91147]
[1776781523224,43.28,76152.38,0.0,0.40866,0.00012,29.91351]
[1776781526202,43.28,76154.55,0.0,0.40891,0.00012,29.9188]
[1776781526272,43.28,76154.55,0.0,0.40891,0.00012,29.9188]
[1776781526498,43.28,76154.55,0.0,0.40891,0.00012,29.9188]
[1776781526303,43.28,76158.11,0.0,0.40932,0.00012,29.92752]
[1776781526775,43.28,76158.11,0.0,0.40932,0.00012,29.92752]
[1776781527123,43.28,76158.11,0.0,0.40932,0.00012,29.92752]
[1776781527331,43.28,76159.59,0.0,0.40949,0.00012,29.93112]
[1776781528248,43.28,76159.59,0.0,0.40949,0.00012,29.93112]
[1776781528427,43.28,76166.49,0.0,0.41029,0.00012,29.94792]
[1776781532343,43.28,76176.47,0.0,0.41144,0.00012,29.96895]
[1776781533152,43.28,76176.47,0.0,0.41144,0.00012,29.96895]
[1776781533420,43.28,76180.02,0.0,0.41185,0.00012,29.97743]
[1776781535232,43.28,76185.27,0.0,0.41246,0.00012,29.98999]
[1776781535324,43.28,76185.27,0.0,0.41246,0.00012,29.98999]
[1776781535419,43.28,76185.27,0.0,0.41246,0.00012,29.98999]
[1776781535461,43.28,76184.63,0.0,0.41239,0.00012,29.98846]
[1776781536310,43.28,76184.63,0.0,0.41239,0.00012,29.98846]
[1776781536380,43.28,76180.85,0.0,0.41195,0.00012,29.97942]
[1776781540528,43.27,76196.24,0.0,0.41374,0.00012,30.01591]
[1776781541021,43.27,76196.24,0.0,0.41374,0.00012,30.01591]
[1776781541441,43.27,76203.68,0.0,0.41461,0.00012,30.03335]
[1776781543281,43.27,76207.99,0.0,0.41511,0.00012,30.04338]
[1776781543382,43.27,76204.37,0.0,0.41469,0.00012,30.03497]
[1776781543854,43.27,76204.37,0.0,0.41469,0.00012,30.03497]
[1776781544431,43.27,76204.37,0.0,0.41469,0.00012,30.03497]
[1776781544464,43.27,76204.37,0.0,0.41469,0.00012,30.03497]
[1776781544532,43.27,76196.78,0.0,0.4138,0.00012,30.01719]
[1776781546472,43.28,76193.32,0.0,0.4134,0.00012,30.00908]
[1776781546741,43.28,76193.32,0.0,0.4134,0.00012,30.00908]
[1776781546802,43.28,76193.32,0.0,0.4134,0.00012,30.00908]
[1776781549578,43.28,76189.12,0.0,0.41292,0.00012,29.99924]
[1776781551055,43.28,76190.21,0.0,0.41305,0.00012,30.00187]
[1776781551414,43.28,76190.21,0.0,0.41305,0.00012,30.00187]
[1776781551505,43.28,76187.58,0.0,0.41274,0.00012,29.99567]
[1776781553947,43.28,76186.71,0.0,0.41264,0.00012,29.99361]
[1776781553984,43.28,76186.71,0.0,0.41264,0.00012,29.99361]
[1776781554480,43.28,76178.62,0.0,0.4117,0.00012,29.97427]
[1776781557477,43.28,76160.68,0.0,0.4096,0.00012,29.93066]
[1776781558472,43.28,76160.68,0.0,0.4096,0.00012,29.93062]
[1776781560154,43.28,76160.27,0.0,0.40955,0.00012,29.92959]
[1776781560505,43.27,76160.74,0.0,0.4096,0.00012,29.93071]
[1776781562616,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781562630,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781562639,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781562891,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781562911,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781562934,43.27,76163.4,0.0,0.40991,0.00012,29.93715]
[1776781563508,43.27,76163.2,0.0,0.40988,0.00012,29.93663]
[1776781564512,43.27,76153.93,0.0,0.4088,0.00012,29.91388]
[1776781565523,43.27,76146.4,0.0,0.40792,0.00012,29.89523]
[1776781566682,43.27,76142.03,0.0,0.40741,0.00012,29.88435]
[1776781566697,43.27,76142.03,0.0,0.40741,0.00012,29.88435]
[1776781569546,43.27,76134.97,0.0,0.40659,0.00012,29.86668]
[1776781569609,43.27,76134.97,0.0,0.40659,0.00012,29.86669]
[1776781570419,43.27,76134.97,0.0,0.40659,0.00012,29.86669]
[1776781574281,43.27,76145.81,0.0,0.40785,0.00012,29.89376]
[1776781574474,43.27,76145.75,0.0,0.40784,0.00012,29.89361]
[1776781576760,43.27,76148.88,0.0,0.40821,0.00012,29.90136]
[1776781579726,43.27,76144.56,0.0,0.4077,0.00012,29.89062]
[1776781580573,43.27,76144.56,0.0,0.4077,0.00012,29.89062]
[1776781580525,43.27,76143.49,0.0,0.40758,0.00012,29.88795]
[1776781580641,43.27,76143.49,0.0,0.40758,0.00012,29.88795]
[1776781580774,43.27,76142.47,0.0,0.40746,0.00012,29.88541]
[1776781583162,43.27,76149.93,0.0,0.40833,0.00012,29.90393]
[1776781584536,43.27,76149.93,0.0,0.40833,0.00012,29.90393]
[1776781584557,43.27,76152.99,0.0,0.40868,0.00012,29.91148]
[1776781584662,43.27,76152.99,0.0,0.40868,0.00012,29.91148]
[1776781584789,43.27,76155.11,0.0,0.40893,0.00012,29.9167]
[1776781587303,43.27,76162.9,0.0,0.40984,0.00012,29.93575]
[1776781592698,43.27,76161.77,0.0,0.40969,0.00012,29.92992]
[1776781592724,43.27,76161.77,0.0,0.40969,0.00012,29.92992]
[1776781592954,43.27,76163.55,0.0,0.4099,0.00012,29.93425]
[1776781596353,43.26,76172.0,0.0,0.41088,0.00012,29.9547]
[1776781599105,43.26,76168.96,0.0,0.41052,0.00012,29.94731]
[1776781599116,43.26,76168.96,0.0,0.41052,0.00012,29.94731]
[1776781599251,43.26,76168.41,0.0,0.41046,0.00012,29.94597]
[1776781604383,43.26,76169.42,0.0,0.41057,0.00012,29.94842]
[1776781604588,43.26,76170.71,0.0,0.41073,0.00012,29.95154]
[1776781604734,43.26,76170.71,0.0,0.41073,0.00012,29.95154]
[1776781606632,43.26,76181.78,0.0,0.41202,0.00012,29.97818]
[1776781607235,43.26,76181.78,0.0,0.41202,0.00012,29.97818]
[1776781607241,43.26,76181.78,0.0,0.41202,0.00012,29.97818]
[1776781607300,43.26,76181.78,0.0,0.41202,0.00012,29.97818]
[1776781607569,43.26,76181.78,0.0,0.41202,0.00012,29.97818]
[1776781607620,43.26,76180.59,0.0,0.41188,0.00012,29.9753]
[1776781608471,43.26,76180.59,0.0,0.41188,0.00012,29.9753]
[1776781608482,43.26,76180.59,0.0,0.41188,0.00012,29.9753]
[1776781608573,43.26,76186.62,0.0,0.41258,0.00012,29.98968]
[1776781609906,43.26,76186.62,0.0,0.41258,0.00012,29.98968]
[1776781615532,43.26,76186.88,0.0,0.41261,0.00012,29.99028]
[1776781615729,43.26,76183.07,0.0,0.41216,0.00012,29.98112]
[1776781616568,43.26,76180.51,0.0,0.41186,0.00012,29.97496]
[1776781617281,43.26,76180.51,0.0,0.41186,0.00012,29.97496]
[1776781617296,43.26,76176.47,0.0,0.41139,0.00012,29.96528]
[1776781620993,43.26,76174.39,0.0,0.41115,0.00012,29.96033]
[1776781621054,43.26,76179.0,0.0,0.41169,0.00012,29.97145]
[1776781621928,43.26,76179.0,0.0,0.41169,0.00012,29.97145]
[1776781621938,43.26,76179.0,0.0,0.41169,0.00012,29.97145]
[1776781622029,43.26,76185.94,0.0,0.4125,0.00012,29.98805]
[1776781627963,43.26,76187.72,0.0,0.4127,0.00012,29.99225]
[1776781633006,43.26,76183.79,0.0,0.41224,0.00012,29.98286]
[1776781639040,43.26,76183.68,0.0,0.41223,0.00012,29.98256]
[1776781644075,43.26,76184.29,0.0,0.4123,0.00012,29.98399]
[1776781645300,43.26,76184.29,0.0,0.4123,0.00012,29.98399]
[1776781645305,43.26,76184.29,0.0,0.4123,0.00012,29.98399]
[1776781646942,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647033,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647056,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647108,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647276,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647328,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647391,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647533,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647570,43.26,76189.11,0.0,0.41286,0.00012,29.99547]
[1776781647619,43.26,76202.97,0.0,0.41448,0.00012,30.02812]
[1776781647726,43.26,76202.97,0.0,0.41448,0.00012,30.02812]
[1776781647781,43.26,76202.97,0.0,0.41448,0.00012,30.02812]
[1776781647937,43.26,76202.97,0.0,0.41448,0.00012,30.02812]
[1776781648103,43.26,76202.97,0.0,0.41448,0.00012,30.0281]
[1776781649674,43.26,76207.11,0.0,0.41496,0.00012,30.03774]
[1776781649720,43.26,76207.11,0.0,0.41496,0.00012,30.03774]
[1776781649813,43.26,76207.11,0.0,0.41496,0.00012,30.03774]
[1776781650119,43.26,76201.26,0.0,0.41428,0.00012,30.02404]
[1776781651194,43.26,76201.26,0.0,0.41428,0.00012,30.02404]
[1776781651222,43.26,76201.26,0.0,0.41428,0.00012,30.02404]
[1776781652693,43.26,76192.57,0.0,0.41325,0.00012,30.00063]
[1776781653561,43.26,76174.5,0.0,0.41114,0.00012,29.95747]
[1776781653710,43.26,76174.5,0.0,0.41114,0.00012,29.95747]
[1776781653844,43.26,76174.5,0.0,0.41114,0.00012,29.95747]
[1776781654519,43.26,76158.98,0.0,0.40933,0.00012,29.91976]
[1776781655154,43.26,76158.98,0.0,0.40933,0.00012,29.91972]
[1776781657892,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781657900,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781657961,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658117,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658202,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658330,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658379,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658538,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658583,43.26,76160.46,0.0,0.4095,0.00012,29.92329]
[1776781658639,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781658758,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781658816,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781658964,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781659025,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781659340,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781659516,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781659539,43.25,76157.46,0.0,0.40915,0.00012,29.91589]
[1776781659633,43.25,76152.04,0.0,0.40851,0.00012,29.90251]
[1776781659857,43.25,76152.04,0.0,0.40851,0.00012,29.90251]
[1776781661663,43.25,76152.04,0.0,0.40851,0.00012,29.90248]
[1776781661198,43.25,76142.29,0.0,0.40737,0.00012,29.87825]
[1776781662203,43.25,76143.61,0.0,0.40753,0.00012,29.88153]
[1776781663658,43.25,76143.61,0.0,0.40753,0.00012,29.88153]
[1776781663497,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781663718,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781664249,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781664332,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781664354,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781664467,43.25,76151.3,0.0,0.40842,0.00012,29.9006]
[1776781665992,43.25,76155.47,0.0,0.40891,0.00012,29.91085]
[1776781666654,43.25,76155.47,0.0,0.40891,0.00012,29.91085]
[1776781666231,43.25,76160.4,0.0,0.40948,0.00012,29.92294]
[1776781666710,43.25,76160.4,0.0,0.40948,0.00012,29.92294]
[1776781666757,43.25,76160.4,0.0,0.40948,0.00012,29.92294]
[1776781666800,43.25,76160.4,0.0,0.40948,0.00012,29.92294]
[1776781667731,43.25,76164.52,0.0,0.40996,0.00012,29.93298]
[1776781667801,43.25,76164.52,0.0,0.40996,0.00012,29.93298]
[1776781667920,43.25,76164.52,0.0,0.40996,0.00012,29.93298]
[1776781668245,43.25,76168.31,0.0,0.4104,0.00012,29.94217]
[1776781673407,43.25,76162.78,0.0,0.40975,0.00012,29.92854]
[1776781675294,43.24,76173.4,0.0,0.41098,0.00012,29.95429]
[1776781677307,43.24,76179.55,0.0,0.4117,0.00012,29.96904]
[1776781682345,43.24,76172.11,0.0,0.41082,0.00012,29.95094]
[1776781687377,43.24,76177.11,0.0,0.41139,0.00012,29.96287]
[1776781690398,43.23,76169.49,0.0,0.4105,0.00012,29.94433]
[1776781691621,43.23,76153.83,0.0,0.40867,0.00012,29.90595]
[1776781693425,43.23,76149.5,0.0,0.40816,0.00012,29.89518]
[1776781698459,43.23,76142.65,0.0,0.40736,0.00012,29.87806]
[1776781703492,43.23,76143.44,0.0,0.40745,0.00012,29.88001]
[1776781706513,43.23,76152.54,0.0,0.40851,0.00012,29.90258]
[1776781711561,43.23,76127.99,0.0,0.40563,0.00012,29.83811]
[1776781713562,43.23,76128.0,0.0,0.40563,0.00012,29.83816]
[1776781718596,43.23,76130.21,0.0,0.4059,0.00012,29.84386]
[1776781723631,43.23,76133.38,0.0,0.40627,0.00012,29.85197]
[1776781729677,43.23,76134.59,0.0,0.40642,0.00012,29.85515]
[1776781733713,43.24,76147.83,0.0,0.40797,0.00012,29.88832]
[1776781738742,43.24,76150.02,0.0,0.40822,0.00012,29.89376]
[1776781741764,43.24,76139.78,0.0,0.40703,0.00012,29.86827]
[1776781744784,43.24,76129.16,0.0,0.4058,0.00012,29.8416]
[1776781746470,43.24,76128.82,0.0,0.40576,0.00012,29.84074]
[1776781746767,43.24,76123.4,0.0,0.40513,0.00012,29.82705]
[1776781748785,43.24,76122.68,0.0,0.40505,0.00012,29.82525]
[1776781748824,43.24,76123.45,0.0,0.40514,0.00012,29.82725]
[1776781749439,43.24,76123.45,0.0,0.40514,0.00012,29.82725]
[1776781749448,43.24,76123.45,0.0,0.40514,0.00012,29.82725]
[1776781749725,43.24,76123.66,0.0,0.40516,0.00012,29.82782]
[1776781750795,43.24,76123.66,0.0,0.40516,0.00012,29.82782]
[1776781751719,43.24,76125.35,0.0,0.40536,0.00012,29.83218]
[1776781755491,43.24,76119.33,0.0,0.40467,0.00012,29.81696]
[1776781755649,43.25,76122.43,0.0,0.40503,0.00012,29.8249]
[1776781759681,43.25,76112.57,0.0,0.40389,0.00012,29.79981]
[1776781765567,43.25,76110.16,0.0,0.40361,0.00012,29.79357]
[1776781765794,43.25,76110.6,0.0,0.40366,0.00012,29.79469]
[1776781767106,43.25,76114.48,0.0,0.40411,0.00012,29.80465]
[1776781767208,43.25,76114.48,0.0,0.40411,0.00012,29.80465]
[1776781768792,43.25,76127.99,0.0,0.40568,0.00012,29.83909]
[1776781769423,43.25,76127.99,0.0,0.40568,0.00012,29.83909]
[1776781769749,43.25,76131.29,0.0,0.40607,0.00012,29.84747]
[1776781771671,43.25,76132.68,0.0,0.40623,0.00012,29.85101]
[1776781771729,43.25,76132.68,0.0,0.40623,0.00012,29.85101]
[1776781776745,43.25,76129.09,0.0,0.40582,0.00012,29.83918]
[1776781781750,43.26,76128.32,0.0,0.40574,0.00012,29.83743]
[1776781783320,43.26,76127.6,0.0,0.40566,0.00012,29.83569]
[1776781783332,43.26,76127.6,0.0,0.40566,0.00012,29.83569]
[1776781783795,43.26,76128.68,0.0,0.40579,0.00012,29.83846]
[1776781786520,43.26,76132.39,0.0,0.40622,0.00012,29.8479]
[1776781786675,43.26,76132.39,0.0,0.40622,0.00012,29.8479]
[1776781786793,43.26,76132.39,0.0,0.40622,0.00012,29.8479]
[1776781786822,43.26,76132.39,0.0,0.40622,0.00012,29.8479]
[1776781786832,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781786914,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787027,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787093,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787243,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787328,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787465,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787537,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787661,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787742,43.26,76133.6,0.0,0.40637,0.00012,29.85099]
[1776781787765,43.26,76140.82,0.0,0.40721,0.00012,29.86913]
[1776781787880,43.26,76140.82,0.0,0.40721,0.00012,29.86913]
[1776781787920,43.26,76140.82,0.0,0.40721,0.00012,29.86913]
[1776781788102,43.26,76140.82,0.0,0.40721,0.00012,29.86913]
[1776781788172,43.26,76137.66,0.0,0.40684,0.00012,29.86129]
[1776781789103,43.26,76137.66,0.0,0.40684,0.00012,29.86129]
[1776781789639,43.26,76137.66,0.0,0.40684,0.00012,29.86129]
[1776781789689,43.26,76137.66,0.0,0.40684,0.00012,29.86129]
[1776781789738,43.27,76137.03,0.0,0.40677,0.00012,29.85976]
[1776781789974,43.27,76137.03,0.0,0.40677,0.00012,29.85976]
[1776781789981,43.27,76137.03,0.0,0.40677,0.00012,29.85976]
[1776781790101,43.27,76137.03,0.0,0.40678,0.00012,29.85981]
[1776781791138,43.27,76137.03,0.0,0.40678,0.00012,29.85981]
[1776781795136,43.27,76127.43,0.0,0.40567,0.00012,29.83588]
[1776781796042,43.27,76127.43,0.0,0.40567,0.00012,29.83588]
[1776781796779,43.27,76128.27,0.0,0.40577,0.00012,29.83803]
[1776781801790,43.28,76129.37,0.0,0.40591,0.00012,29.84101]
[1776781802002,43.28,76126.19,0.0,0.40554,0.00012,29.83302]
[1776781802193,43.28,76126.19,0.0,0.40555,0.00012,29.83307]
[1776781805683,43.28,76126.69,0.0,0.40561,0.00012,29.83442]
[1776781805694,43.28,76126.69,0.0,0.40561,0.00012,29.83442]
[1776781805784,43.28,76131.29,0.0,0.40615,0.00012,29.84609]
[1776781807401,43.28,76143.79,0.0,0.40761,0.00012,29.87748]
[1776781809243,43.28,76149.68,0.0,0.40829,0.00012,29.89206]
[1776781810308,43.28,76149.68,0.0,0.40829,0.00012,29.89206]
[1776781810823,43.28,76159.06,0.0,0.40938,0.00012,29.91513]
[1776781812209,43.28,76164.88,0.0,0.41006,0.00012,29.92932]
[1776781813556,43.28,76171.4,0.0,0.41082,0.00012,29.94511]
[1776781813639,43.28,76171.4,0.0,0.41082,0.00012,29.94511]
[1776781813782,43.28,76173.52,0.0,0.41107,0.00012,29.95019]
[1776781816171,43.28,76180.0,0.0,0.41182,0.00012,29.96571]
[1776781816191,43.28,76180.0,0.0,0.41182,0.00012,29.96571]
[1776781816307,43.28,76180.0,0.0,0.41182,0.00012,29.96571]
[1776781816399,43.28,76182.34,0.0,0.41209,0.00012,29.9713]
[1776781820325,43.28,76191.0,0.0,0.4131,0.00012,29.99189]
[1776781822461,43.28,76191.69,0.0,0.41318,0.00012,29.99353]
[1776781822752,43.28,76183.32,0.0,0.4122,0.00012,29.97357]
[1776781824347,43.28,76183.32,0.0,0.4122,0.00012,29.97352]
[1776781824417,43.27,76185.28,0.0,0.41242,0.00012,29.97814]
[1776781825041,43.27,76185.28,0.0,0.41242,0.00012,29.97814]
[1776781825358,43.27,76185.34,0.0,0.41243,0.00012,29.97824]
[1776781827371,43.27,76189.52,0.0,0.41292,0.00012,29.9882]
[1776781827737,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781827999,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781828180,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781828462,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781828609,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781828715,43.27,76158.76,0.0,0.40933,0.00012,29.91401]
[1776781828794,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781828979,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829194,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829286,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829418,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829495,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829622,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829672,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829838,43.27,76143.44,0.0,0.40754,0.00012,29.87607]
[1776781829713,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781829913,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830049,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830158,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830353,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830397,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830498,43.27,76142.36,0.0,0.40741,0.00012,29.87338]
[1776781830785,43.27,76149.64,0.0,0.40826,0.00012,29.89146]
[1776781831403,43.27,76149.64,0.0,0.40825,0.00012,29.88849]
[1776781836464,43.27,76143.4,0.0,0.40752,0.00012,29.87296]
[1776781836785,43.27,76142.88,0.0,0.40746,0.00012,29.87166]
[1776781840768,43.27,76151.77,0.0,0.40849,0.00012,29.8937]
[1776781845777,43.27,76152.31,0.0,0.40856,0.00012,29.89501]
[1776781846934,43.27,76142.39,0.0,0.4074,0.00012,29.87038]
[1776781848826,43.27,76157.42,0.0,0.40915,0.00012,29.90757]
[1776781848986,43.27,76157.42,0.0,0.40915,0.00012,29.90757]
[1776781849782,43.27,76157.42,0.0,0.40915,0.00012,29.90757]
[1776781849832,43.27,76173.08,0.0,0.41098,0.00012,29.94571]
[1776781850547,43.27,76173.08,0.0,0.41098,0.00012,29.94569]
[1776781851728,43.27,76190.6,0.0,0.41302,0.00012,29.98761]
[1776781852553,43.27,76190.6,0.0,0.41302,0.00012,29.98757]
[1776781852998,43.27,76190.6,0.0,0.41302,0.00012,29.98757]
[1776781853118,43.27,76190.6,0.0,0.41302,0.00012,29.98757]
[1776781853562,43.27,76188.4,0.0,0.41276,0.00012,29.98232]
[1776781854091,43.27,76188.4,0.0,0.41276,0.00012,29.98232]
[1776781854134,43.27,76188.4,0.0,0.41276,0.00012,29.98232]
[1776781855094,43.27,76195.43,0.0,0.41358,0.00012,29.99898]
[1776781855139,43.27,76195.43,0.0,0.41358,0.00012,29.99898]
[1776781858525,43.27,76199.56,0.0,0.41407,0.00012,30.00877]
[1776781858732,43.27,76194.61,0.0,0.41349,0.00012,29.99711]
[1776781863901,43.27,76191.94,0.0,0.41318,0.00012,29.99072]
[1776781867661,43.26,76204.98,0.0,0.4147,0.00012,30.02131]
[1776781872697,43.26,76200.21,0.0,0.41413,0.00012,30.0101]
[1776781877732,43.26,76200.44,0.0,0.41416,0.00012,30.01059]
[1776781882767,43.26,76201.82,0.0,0.41432,0.00012,30.01383]
[1776781884317,43.26,76201.77,0.0,0.41431,0.00012,30.0137]
[1776781884393,43.26,76201.77,0.0,0.41431,0.00012,30.0137]
[1776781884949,43.26,76207.09,0.0,0.41494,0.00012,30.02613]
[1776781885788,43.26,76214.4,0.0,0.41579,0.00012,30.04313]
[1776781889893,43.27,76212.8,0.0,0.41561,0.00012,30.03952]
[1776781893858,43.27,76212.18,0.0,0.41553,0.00012,30.03519]
[1776781893926,43.27,76212.18,0.0,0.41553,0.00012,30.03519]
[1776781895077,43.27,76217.77,0.0,0.41619,0.00012,30.04814]
[1776781895858,43.27,76219.62,0.0,0.41641,0.00012,30.05242]
[1776781900942,43.27,76219.13,0.0,0.41636,0.00012,30.05142]
[1776781903916,43.27,76210.7,0.0,0.41537,0.00012,30.03195]
[1776781908951,43.27,76216.45,0.0,0.41605,0.00012,30.04532]
[1776781913986,43.28,76211.34,0.0,0.41546,0.00012,30.03357]
[1776781917006,43.27,76202.65,0.0,0.41443,0.00012,30.01323]
[1776781919468,43.27,76199.18,0.0,0.41402,0.00012,30.00506]
[1776781919626,43.27,76199.18,0.0,0.41402,0.00012,30.00506]
[1776781919688,43.27,76198.72,0.0,0.41397,0.00012,30.00395]
[1776781920319,43.27,76198.72,0.0,0.41397,0.00012,30.00395]
[1776781920384,43.27,76198.72,0.0,0.41397,0.00012,30.00395]
[1776781920641,43.27,76198.72,0.0,0.41397,0.00012,30.00395]
[1776781920720,43.27,76198.72,0.0,0.41397,0.00012,30.00395]
[1776781920784,43.27,76193.87,0.0,0.4134,0.00012,29.99246]
[1776781921480,43.27,76193.87,0.0,0.4134,0.00012,29.99246]
[1776781921929,43.27,76175.09,0.0,0.41121,0.00012,29.94766]
[1776781922444,43.27,76167.1,0.0,0.41027,0.00012,29.92832]
[1776781925642,43.27,76165.19,0.0,0.41005,0.00012,29.92365]
[1776781928492,43.27,76155.18,0.0,0.40888,0.00012,29.8991]
[1776781929651,43.27,76160.46,0.0,0.40949,0.00012,29.91204]
[1776781929692,43.27,76160.46,0.0,0.40949,0.00012,29.91204]
[1776781931098,43.27,76157.97,0.0,0.4092,0.00012,29.90591]
[1776781931161,43.27,76157.97,0.0,0.4092,0.00012,29.90591]
[1776781931537,43.27,76157.97,0.0,0.4092,0.00012,29.90591]
[1776781931638,43.27,76157.15,0.0,0.40911,0.00012,29.90388]
[1776781936650,43.27,76164.33,0.0,0.40994,0.00012,29.9214]
[1776781940251,43.27,76153.21,0.0,0.40864,0.00012,29.89407]
[1776781940466,43.27,76153.21,0.0,0.40864,0.00012,29.89407]
[1776781940683,43.27,76153.21,0.0,0.40864,0.00012,29.89407]
[1776781942191,43.27,76163.04,0.0,0.40979,0.00012,29.91817]
[1776781943636,43.26,76169.12,0.0,0.41049,0.00012,29.93295]
[1776781943982,43.26,76174.11,0.0,0.41108,0.00012,29.94501]
[1776781946810,43.26,76172.51,0.0,0.41089,0.00012,29.94115]
[1776781952254,43.27,76175.7,0.0,0.41126,0.00012,29.94596]
[1776781954884,43.27,76176.59,0.0,0.41136,0.00012,29.94812]
[1776781954895,43.27,76176.59,0.0,0.41136,0.00012,29.94812]
[1776781954925,43.27,76167.06,0.0,0.41025,0.00012,29.92508]
[1776781955340,43.27,76167.06,0.0,0.41025,0.00012,29.92508]
[1776781955656,43.27,76150.44,0.0,0.40831,0.00012,29.88428]
[1776781956284,43.27,76150.44,0.0,0.40831,0.00012,29.88427]
[1776781961314,43.26,76150.95,0.0,0.40836,0.00012,29.88546]
[1776781962582,43.26,76149.78,0.0,0.40823,0.00012,29.88256]
[1776781962739,43.26,76146.2,0.0,0.40781,0.00012,29.87367]
[1776781965869,43.26,76144.69,0.0,0.40763,0.00012,29.86991]
[1776781965957,43.26,76148.38,0.0,0.40806,0.00012,29.87907]
[1776781967646,43.26,76148.06,0.0,0.40802,0.00012,29.87826]
[1776781967811,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781968114,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781968514,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781968619,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781968732,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781969018,43.26,76149.16,0.0,0.40815,0.00012,29.88099]
[1776781968927,43.26,76158.79,0.0,0.40927,0.00012,29.90472]
[1776781969106,43.26,76158.79,0.0,0.40927,0.00012,29.90472]
[1776781969235,43.26,76158.79,0.0,0.40927,0.00012,29.90472]
[1776781969293,43.26,76158.79,0.0,0.40927,0.00012,29.90472]
[1776781969310,43.26,76158.79,0.0,0.40927,0.00012,29.90472]
[1776781969568,43.26,76165.72,0.0,0.41008,0.00012,29.92165]
[1776781971638,43.26,76165.72,0.0,0.41008,0.00012,29.92162]
[1776781971701,43.26,76165.72,0.0,0.41008,0.00012,29.92162]
[1776781973697,43.26,76172.55,0.0,0.41088,0.00012,29.93818]
[1776781973868,43.26,76171.23,0.0,0.41072,0.00012,29.93499]
[1776781975971,43.26,76161.13,0.0,0.40954,0.00012,29.91041]
[1776781977876,43.26,76173.55,0.0,0.41099,0.00012,29.9406]
[1776781978839,43.26,76173.55,0.0,0.41099,0.00012,29.9406]
[1776781979024,43.26,76173.55,0.0,0.41099,0.00012,29.9406]
[1776781979048,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781979338,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781979372,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781979428,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781979532,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781979635,43.26,76176.25,0.0,0.41131,0.00012,29.94712]
[1776781980007,43.26,76191.85,0.0,0.41313,0.00012,29.98441]
[1776781980782,43.26,76198.76,0.0,0.41394,0.00012,30.00067]
[1776781984093,43.26,76200.11,0.0,0.4141,0.00012,30.00381]
[1776781984488,43.26,76200.0,0.0,0.41408,0.00012,30.00355]
[1776781986805,43.26,76200.1,0.0,0.41409,0.00012,30.00377]
[1776781986850,43.26,76200.1,0.0,0.41409,0.00012,30.00377]
[1776781986979,43.26,76199.25,0.0,0.41399,0.00012,30.00175]
[1776781988118,43.26,76196.97,0.0,0.41373,0.00012,29.99638]
[1776781988142,43.26,76196.97,0.0,0.41373,0.00012,29.99638]
[1776781989028,43.26,76196.47,0.0,0.41367,0.00012,29.99519]
[1776781990416,43.26,76192.09,0.0,0.41315,0.00012,29.98484]
[1776781991057,43.26,76188.76,0.0,0.41276,0.00012,29.9769]
[1776781992185,43.26,76191.02,0.0,0.41303,0.00012,29.98226]
[1776781992240,43.26,76191.02,0.0,0.41303,0.00012,29.98226]
[1776781996143,43.26,76193.66,0.0,0.41333,0.00012,29.98846]
[1776781996227,43.26,76193.66,0.0,0.41333,0.00012,29.98846]
[1776781996576,43.26,76192.25,0.0,0.41317,0.00012,29.98511]
[1776781998415,43.26,76195.47,0.0,0.41354,0.00012,29.99271]
[1776781998590,43.26,76197.78,0.0,0.41381,0.00012,29.99814]
[1776782000604,43.25,76205.1,0.0,0.41467,0.00012,30.01529]
[1776782002060,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782002353,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782002507,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782002638,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782002693,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782003053,43.25,76196.82,0.0,0.4137,0.00012,29.99585]
[1776782002851,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003219,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003292,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003646,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003690,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003860,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003923,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782004072,43.25,76175.06,0.0,0.41115,0.00012,29.94392]
[1776782003961,43.25,76164.5,0.0,0.40992,0.00012,29.91834]
[1776782004132,43.25,76164.5,0.0,0.40992,0.00012,29.91834]
[1776782004248,43.25,76164.5,0.0,0.40992,0.00012,29.91834]
[1776782004266,43.25,76164.5,0.0,0.40992,0.00012,29.91834]
[1776782004337,43.25,76164.5,0.0,0.40992,0.00012,29.91834]
[1776782005023,43.25,76160.89,0.0,0.4095,0.00012,29.90948]
[1776782006055,43.25,76165.85,0.0,0.41007,0.00012,29.92156]
[1776782007355,43.25,76165.85,0.0,0.41007,0.00012,29.92156]
[1776782007364,43.25,76165.85,0.0,0.41007,0.00012,29.92156]
[1776782007367,43.25,76165.85,0.0,0.41007,0.00012,29.92156]
[1776782007653,43.25,76168.54,0.0,0.41039,0.00012,29.92808]
[1776782012739,43.25,76168.45,0.0,0.41036,0.00012,29.92478]
[1776782012997,43.25,76168.45,0.0,0.41036,0.00012,29.92478]
[1776782013073,43.25,76168.45,0.0,0.41036,0.00012,29.92478]
[1776782013033,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782013335,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782013800,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782013874,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782013921,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782013992,43.25,76145.3,0.0,0.40766,0.00012,29.86781]
[1776782014020,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014120,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014196,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014335,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014404,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014545,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014585,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014747,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014796,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782014961,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782015046,43.25,76137.2,0.0,0.40671,0.00012,29.84753]
[1776782015060,43.25,76141.8,0.0,0.40725,0.00012,29.85905]
[1776782018612,43.25,76140.52,0.0,0.4071,0.00012,29.85585]
[1776782018989,43.25,76139.79,0.0,0.40701,0.00012,29.85403]
[1776782020540,43.25,76144.15,0.0,0.40752,0.00012,29.86492]
[1776782020978,43.25,76145.18,0.0,0.40764,0.00012,29.86749]
[1776782022965,43.25,76157.88,0.0,0.40912,0.00012,29.8989]
[1776782024094,43.25,76160.57,0.0,0.40944,0.00012,29.90548]
[1776782027052,43.25,76147.05,0.0,0.40786,0.00012,29.87208]
[1776782029015,43.25,76150.12,0.0,0.40821,0.00012,29.87968]
[1776782032877,43.25,76157.31,0.0,0.40905,0.00012,29.89741]
[1776782032916,43.25,76157.31,0.0,0.40905,0.00012,29.89741]
[1776782033029,43.25,76167.54,0.0,0.41025,0.00012,29.92242]
[1776782033152,43.25,76167.54,0.0,0.41025,0.00012,29.92242]
[1776782033226,43.25,76167.54,0.0,0.41025,0.00012,29.92242]
[1776782033505,43.25,76167.54,0.0,0.41025,0.00012,29.92242]
[1776782033621,43.25,76167.54,0.0,0.41025,0.00012,29.92242]
[1776782033841,43.25,76167.65,0.0,0.41026,0.00012,29.92267]
[1776782034848,43.25,76178.94,0.0,0.41158,0.00012,29.94995]
[1776782035131,43.25,76178.94,0.0,0.41158,0.00012,29.94995]
[1776782036113,43.24,76177.41,0.0,0.41139,0.00012,29.94624]
[1776782036710,43.24,76177.41,0.0,0.41139,0.00012,29.94624]
[1776782036761,43.24,76177.41,0.0,0.41139,0.00012,29.94624]
[1776782036887,43.24,76172.92,0.0,0.41087,0.00012,29.93536]
[1776782042069,43.24,76179.01,0.0,0.41157,0.00012,29.94992]
[1776782048422,43.24,76167.22,0.0,0.4102,0.00012,29.92151]
[1776782048845,43.24,76167.22,0.0,0.4102,0.00012,29.92151]
[1776782049048,43.24,76163.51,0.0,0.40977,0.00012,29.91246]
[1776782051551,43.24,76158.51,0.0,0.40918,0.00012,29.90017]
[1776782051564,43.24,76158.51,0.0,0.40918,0.00012,29.90017]
[1776782051968,43.24,76158.51,0.0,0.40918,0.00012,29.90015]
[1776782052902,43.24,76158.51,0.0,0.40918,0.00012,29.90015]
[1776782052993,43.24,76146.43,0.0,0.40777,0.00012,29.87028]
[1776782054977,43.24,76146.75,0.0,0.4078,0.00012,29.87106]
[1776782055068,43.24,76150.14,0.0,0.4082,0.00012,29.87947]
[1776782056445,43.24,76150.77,0.0,0.40827,0.00012,29.88102]
[1776782056600,43.24,76150.77,0.0,0.40827,0.00012,29.88102]
[1776782057009,43.24,76154.58,0.0,0.40872,0.00012,29.89043]
[1776782057622,43.24,76154.58,0.0,0.40872,0.00012,29.89043]
[1776782058010,43.24,76162.33,0.0,0.40962,0.00012,29.90946]
[1776782058361,43.24,76162.33,0.0,0.40962,0.00012,29.90946]
[1776782058952,43.24,76162.33,0.0,0.40962,0.00012,29.90946]
[1776782059016,43.24,76171.01,0.0,0.41064,0.00012,29.93058]
[1776782060077,43.24,76171.01,0.0,0.41064,0.00012,29.93058]
[1776782060088,43.24,76187.01,0.0,0.4125,0.00012,29.96903]
[1776782062040,43.24,76191.81,0.0,0.41306,0.00012,29.98036]
[1776782062673,43.24,76191.81,0.0,0.41306,0.00012,29.98036]
[1776782062685,43.24,76191.81,0.0,0.41306,0.00012,29.98036]
[1776782063019,43.24,76191.81,0.0,0.41306,0.00012,29.98036]
[1776782063034,43.24,76191.81,0.0,0.41306,0.00012,29.98036]
[1776782063100,43.24,76191.38,0.0,0.41301,0.00012,29.97929]
[1776782066945,43.24,76196.81,0.0,0.41365,0.00012,29.99226]
[1776782067075,43.24,76196.93,0.0,0.41366,0.00012,29.99252]
[1776782067189,43.24,76196.93,0.0,0.41366,0.00012,29.99252]
[1776782067208,43.24,76196.93,0.0,0.41366,0.00012,29.99252]
[1776782067389,43.24,76196.93,0.0,0.41366,0.00012,29.99252]
[1776782068118,43.24,76220.86,0.0,0.41646,0.00012,30.04823]
[1776782069090,43.24,76221.2,0.0,0.41651,0.00012,30.04904]
[1776782069706,43.24,76221.2,0.0,0.41651,0.00012,30.04904]
[1776782069719,43.24,76221.2,0.0,0.41651,0.00012,30.04904]
[1776782070125,43.24,76230.2,0.0,0.41756,0.00012,30.06963]
[1776782075143,43.24,76227.69,0.0,0.41726,0.00012,30.061]
[1776782075196,43.24,76229.68,0.0,0.4175,0.00012,30.06555]
[1776782079217,43.24,76237.59,0.0,0.41843,0.00012,30.0835]
[1776782084114,43.24,76244.96,0.0,0.41929,0.00012,30.10007]
[1776782084461,43.24,76244.96,0.0,0.41929,0.00012,30.10007]
[1776782084559,43.24,76244.96,0.0,0.41929,0.00012,30.10007]
[1776782085699,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782085716,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782085886,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782086030,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782086058,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782086123,43.24,76248.43,0.0,0.4197,0.00012,30.10783]
[1776782086131,43.24,76247.7,0.0,0.41962,0.00012,30.10624]
[1776782086245,43.24,76247.7,0.0,0.41962,0.00012,30.10624]
[1776782086304,43.24,76247.7,0.0,0.41962,0.00012,30.10624]
[1776782086366,43.24,76247.7,0.0,0.41962,0.00012,30.10624]
[1776782086447,43.24,76256.01,0.0,0.42059,0.00012,30.12467]
[1776782087419,43.24,76256.01,0.0,0.42059,0.00012,30.12467]
[1776782087626,43.24,76256.01,0.0,0.42059,0.00012,30.12467]
[1776782087707,43.24,76256.01,0.0,0.42059,0.00012,30.12467]
[1776782089251,43.24,76259.77,0.0,0.42103,0.00012,30.13293]
[1776782090058,43.25,76247.42,0.0,0.41958,0.00012,30.10564]
[1776782091459,43.25,76247.85,0.0,0.41964,0.00012,30.10663]
[1776782091486,43.25,76247.85,0.0,0.41964,0.00012,30.10663]
[1776782091534,43.25,76247.85,0.0,0.41964,0.00012,30.10663]
[1776782091578,43.25,76249.77,0.0,0.41986,0.00012,30.11094]
[1776782093512,43.25,76249.77,0.0,0.41987,0.00012,30.11097]
[1776782094162,43.25,76245.25,0.0,0.41934,0.00012,30.10097]
[1776782097117,43.25,76231.74,0.0,0.41776,0.00012,30.07061]
[1776782099158,43.25,76229.43,0.0,0.41749,0.00012,30.06539]
[1776782099599,43.25,76229.43,0.0,0.41749,0.00012,30.06539]
[1776782099618,43.25,76229.56,0.0,0.41751,0.00012,30.0657]
[1776782104521,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782104714,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782104785,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782104914,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782104962,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782105116,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782105167,43.25,76232.58,0.0,0.41786,0.00012,30.07258]
[1776782105005,43.25,76244.25,0.0,0.41923,0.00012,30.09885]
[1776782107356,43.26,76250.34,0.0,0.41995,0.00012,30.11252]
[1776782108556,43.26,76250.34,0.0,0.41995,0.00012,30.11252]
[1776782108626,43.26,76249.93,0.0,0.41991,0.00012,30.11165]
[1776782111630,43.26,76249.7,0.0,0.41988,0.00012,30.11115]
[1776782111643,43.26,76249.7,0.0,0.41988,0.00012,30.11115]
[1776782111647,43.26,76249.7,0.0,0.41988,0.00012,30.11115]
[1776782111765,43.26,76249.7,0.0,0.41988,0.00012,30.11115]
[1776782111921,43.26,76249.7,0.0,0.41988,0.00012,30.11115]
[1776782112022,43.26,76247.01,0.0,0.41957,0.00012,30.10521]
[1776782112718,43.26,76247.01,0.0,0.41957,0.00012,30.10521]
[1776782112835,43.26,76247.01,0.0,0.41957,0.00012,30.10521]
[1776782117855,43.26,76245.42,0.0,0.41939,0.00012,30.10179]
[1776782117906,43.26,76245.42,0.0,0.41939,0.00012,30.10179]
[1776782121802,43.27,76246.54,0.0,0.41953,0.00012,30.10441]
[1776782121828,43.27,76246.54,0.0,0.41953,0.00012,30.10441]
[1776782121909,43.27,76246.54,0.0,0.41953,0.00012,30.10441]
[1776782122052,43.27,76246.54,0.0,0.41953,0.00012,30.10441]
[1776782122153,43.27,76246.69,0.0,0.41955,0.00012,30.10477]
[1776782122829,43.27,76246.69,0.0,0.41955,0.00012,30.10477]
[1776782123139,43.27,76256.15,0.0,0.42066,0.00012,30.12577]
[1776782124075,43.27,76256.15,0.0,0.42066,0.00012,30.12577]
[1776782124093,43.27,76256.15,0.0,0.42066,0.00012,30.12577]
[1776782124158,43.27,76256.15,0.0,0.42066,0.00012,30.12577]
[1776782124133,43.27,76259.03,0.0,0.421,0.00012,30.13215]
[1776782124801,43.27,76267.63,0.0,0.42201,0.00012,30.15093]
[1776782128852,43.27,76276.31,0.0,0.42302,0.00012,30.1696]
[1776782133561,43.26,76274.89,0.0,0.42284,0.00012,30.16348]
[1776782134066,43.26,76267.48,0.0,0.42196,0.00012,30.14741]
[1776782136226,43.26,76258.21,0.0,0.42088,0.00012,30.1272]
[1776782136638,43.26,76258.21,0.0,0.42088,0.00012,30.1272]
[1776782136887,43.26,76261.15,0.0,0.42123,0.00012,30.13365]
[1776782139218,43.26,76270.79,0.0,0.42236,0.00012,30.15468]
[1776782140202,43.26,76282.49,0.0,0.42373,0.00012,30.17985]
[1776782143285,43.26,76281.64,0.0,0.42363,0.00012,30.17803]
[1776782143609,43.26,76284.21,0.0,0.42393,0.00012,30.18351]
[1776782145919,43.26,76274.1,0.0,0.42275,0.00012,30.16181]
[1776782147636,43.26,76263.67,0.0,0.42152,0.00012,30.13915]
[1776782150176,43.26,76255.65,0.0,0.42058,0.00012,30.1216]
[1776782150716,43.26,76255.65,0.0,0.42058,0.00012,30.1216]
[1776782150722,43.26,76255.65,0.0,0.42058,0.00012,30.1216]
[1776782151179,43.27,76254.15,0.0,0.42041,0.00012,30.11833]
[1776782154991,43.27,76254.64,0.0,0.42047,0.00012,30.1195]
[1776782155074,43.27,76249.41,0.0,0.41986,0.00012,30.10796]
[1776782156231,43.27,76257.9,0.0,0.42086,0.00012,30.12676]
[1776782156631,43.27,76257.9,0.0,0.42086,0.00012,30.12676]
[1776782156689,43.27,76257.9,0.0,0.42086,0.00012,30.12676]
[1776782156790,43.27,76273.06,0.0,0.42264,0.00012,30.15986]
[1776782157707,43.27,76273.06,0.0,0.42264,0.00012,30.15984]
[1776782158558,43.27,76273.06,0.0,0.42264,0.00012,30.15984]
[1776782158797,43.27,76285.52,0.0,0.4241,0.00012,30.18656]
[1776782159568,43.27,76285.52,0.0,0.4241,0.00012,30.18656]
[1776782159633,43.27,76285.52,0.0,0.4241,0.00012,30.18656]
[1776782159739,43.27,76285.52,0.0,0.4241,0.00012,30.18656]
[1776782160128,43.27,76296.13,0.0,0.42535,0.00012,30.20898]
[1776782161735,43.27,76299.0,0.0,0.42569,0.00012,30.21504]
[1776782167178,43.27,76303.34,0.0,0.42621,0.00012,30.22418]
[1776782167199,43.27,76320.39,0.0,0.42821,0.00012,30.25931]
[1776782167779,43.28,76320.39,0.0,0.42821,0.00012,30.25934]
[1776782172814,43.28,76327.47,0.0,0.42906,0.00012,30.2739]
[1776782174508,43.28,76330.6,0.0,0.42943,0.00012,30.28024]
[1776782175077,43.28,76330.6,0.0,0.42943,0.00012,30.28024]
[1776782175166,43.28,76330.6,0.0,0.42943,0.00012,30.28024]
[1776782179149,43.29,76323.72,0.0,0.42864,0.00012,30.26653]
[1776782179294,43.29,76316.09,0.0,0.42774,0.00012,30.25103]
[1776782179557,43.29,76316.09,0.0,0.42774,0.00012,30.25103]
[1776782179639,43.29,76316.09,0.0,0.42774,0.00012,30.25103]
[1776782180552,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782180681,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782180739,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782180916,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782180975,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782181128,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782181214,43.29,76316.09,0.0,0.42775,0.00012,30.25107]
[1776782181187,43.29,76299.09,0.0,0.42575,0.00012,30.2159]
[1776782181877,43.29,76299.09,0.0,0.42575,0.00012,30.21592]
[1776782183900,43.3,76309.21,0.0,0.42694,0.00012,30.23698]
[1776782185195,43.3,76322.24,0.0,0.42847,0.00012,30.26369]
[1776782186917,43.3,76320.93,0.0,0.42832,0.00012,30.2611]
[1776782189238,43.3,76311.4,0.0,0.42721,0.00012,30.24168]
[1776782190211,43.3,76300.41,0.0,0.42592,0.00012,30.21893]
[1776782192001,43.3,76304.86,0.0,0.42644,0.00012,30.22528]
[1776782193460,43.3,76304.86,0.0,0.42644,0.00012,30.2253]
[1776782193978,43.3,76301.17,0.0,0.42601,0.00012,30.21763]
[1776782195126,43.31,76284.68,0.0,0.42407,0.00012,30.18292]
[1776782195729,43.31,76284.68,0.0,0.42407,0.00012,30.18292]
[1776782195935,43.31,76284.68,0.0,0.42407,0.00012,30.18292]
[1776782196165,43.31,76284.68,0.0,0.42407,0.00012,30.18292]
[1776782196203,43.31,76284.68,0.0,0.42407,0.00012,30.18292]
[1776782196189,43.31,76280.14,0.0,0.42354,0.00012,30.17324]
[1776782197061,43.31,76277.14,0.0,0.42319,0.00012,30.16682]
[1776782199156,43.31,76269.9,0.0,0.42234,0.00012,30.15119]
[1776782200287,43.31,76269.9,0.0,0.42234,0.00012,30.15119]
[1776782201263,43.31,76256.97,0.0,0.42082,0.00012,30.12302]
[1776782203178,43.31,76266.67,0.0,0.42196,0.00012,30.14425]
[1776782206224,43.31,76268.18,0.0,0.42214,0.00012,30.14748]
[1776782211149,43.31,76270.84,0.0,0.42245,0.00012,30.15321]
[1776782211157,43.31,76270.84,0.0,0.42245,0.00012,30.15321]
[1776782211287,43.31,76270.84,0.0,0.42245,0.00012,30.15321]
[1776782211250,43.3,76268.29,0.0,0.42215,0.00012,30.14767]
[1776782213395,43.3,76266.27,0.0,0.42191,0.00012,30.14326]
[1776782214125,43.3,76260.49,0.0,0.42123,0.00012,30.13064]
[1776782215459,43.31,76254.67,0.0,0.42055,0.00012,30.1179]
[1776782221174,43.31,76250.35,0.0,0.42006,0.00012,30.10859]
[1776782226225,43.32,76241.31,0.0,0.41901,0.00012,30.08867]
[1776782227184,43.32,76241.31,0.0,0.41901,0.00012,30.08867]
[1776782227237,43.32,76239.68,0.0,0.41883,0.00012,30.08506]
[1776782230241,43.32,76229.27,0.0,0.41761,0.00012,30.06163]
[1776782232486,43.32,76224.05,0.0,0.417,0.00012,30.04974]
[1776782232548,43.32,76224.05,0.0,0.417,0.00012,30.04974]
[1776782233263,43.32,76216.78,0.0,0.41615,0.00012,30.03308]
[1776782235276,43.32,76212.93,0.0,0.4157,0.00012,30.02422]
[1776782237362,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782237368,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782237395,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782237404,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782237596,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782237666,43.32,76215.86,0.0,0.41604,0.00012,30.031]
[1776782238299,43.32,76215.66,0.0,0.41602,0.00012,30.03055]
[1776782243336,43.32,76220.49,0.0,0.41659,0.00012,30.04168]
[1776782248371,43.32,76213.75,0.0,0.4158,0.00012,30.02622]
[1776782253406,43.33,76215.71,0.0,0.41602,0.00012,30.02783]
[1776782258716,43.33,76210.82,0.0,0.41546,0.00012,30.01658]
[1776782258784,43.33,76218.6,0.0,0.41637,0.00012,30.03453]
[1776782264460,43.33,76218.37,0.0,0.41634,0.00012,30.034]
[1776782269524,43.33,76224.79,0.0,0.41709,0.00012,30.04869]
[1776782269610,43.33,76210.8,0.0,0.41545,0.00012,30.01655]
[1776782271955,43.33,76220.7,0.0,0.41661,0.00012,30.03937]
[1776782275668,43.33,76221.66,0.0,0.41673,0.00012,30.04158]
[1776782277334,43.33,76236.55,0.0,0.41847,0.00012,30.07536]
[1776782278393,43.33,76239.46,0.0,0.41881,0.00012,30.08194]
[1776782280109,43.33,76242.56,0.0,0.41917,0.00012,30.08888]
[1776782280119,43.33,76242.56,0.0,0.41917,0.00012,30.08888]
[1776782280424,43.33,76235.48,0.0,0.41835,0.00012,30.07302]
[1776782283355,43.33,76230.47,0.0,0.41776,0.00012,30.06168]
[1776782283393,43.33,76230.47,0.0,0.41776,0.00012,30.06168]
[1776782286227,43.33,76235.65,0.0,0.41836,0.00012,30.07336]
[1776782286241,43.33,76235.65,0.0,0.41836,0.00012,30.07336]
[1776782286319,43.33,76235.65,0.0,0.41836,0.00012,30.07336]
[1776782286413,43.33,76235.65,0.0,0.41836,0.00012,30.07336]
[1776782286450,43.33,76242.18,0.0,0.41913,0.00012,30.08799]
[1776782288146,43.33,76253.47,0.0,0.42045,0.00012,30.11313]
[1776782293661,43.34,76252.55,0.0,0.42036,0.00012,30.11132]
[1776782299161,43.34,76250.51,0.0,0.42013,0.00012,30.107]
[1776782300392,43.34,76264.04,0.0,0.42173,0.00012,30.13679]
[1776782300562,43.34,76264.04,0.0,0.42173,0.00012,30.13679]
[1776782300624,43.34,76264.04,0.0,0.42173,0.00012,30.13679]
[1776782300878,43.34,76271.59,0.0,0.42261,0.00012,30.15314]
[1776782302349,43.34,76271.59,0.0,0.42261,0.00012,30.15314]
[1776782304551,43.35,76275.38,0.0,0.42306,0.00012,30.16143]
[1776782305257,43.35,76275.38,0.0,0.42306,0.00012,30.16143]
[1776782305336,43.35,76275.38,0.0,0.42306,0.00012,30.16143]
[1776782305377,43.35,76275.38,0.0,0.42306,0.00012,30.16143]
[1776782305435,43.35,76273.6,0.0,0.42286,0.00012,30.15764]
[1776782305557,43.35,76273.6,0.0,0.42286,0.00012,30.15764]
[1776782306277,43.35,76273.6,0.0,0.42286,0.00012,30.15764]
[1776782307086,43.35,76260.91,0.0,0.42137,0.00012,30.13008]
[1776782308418,43.35,76252.68,0.0,0.4204,0.00012,30.11198]
[1776782311447,43.35,76250.15,0.0,0.42011,0.00012,30.10648]
[1776782313448,43.35,76250.31,0.0,0.42013,0.00012,30.10397]
[1776782313831,43.35,76251.82,0.0,0.42031,0.00012,30.1074]
[1776782318466,43.35,76260.99,0.0,0.42138,0.00012,30.1275]
[1776782320833,43.35,76264.53,0.0,0.42179,0.00012,30.1352]
[1776782320963,43.35,76264.53,0.0,0.42179,0.00012,30.1352]
[1776782321367,43.35,76264.53,0.0,0.42179,0.00012,30.1352]
[1776782321448,43.35,76276.53,0.0,0.4232,0.00012,30.16112]
[1776782322532,43.35,76276.53,0.0,0.4232,0.00012,30.16114]
[1776782323329,43.35,76276.53,0.0,0.4232,0.00012,30.16114]
[1776782323336,43.35,76276.53,0.0,0.4232,0.00012,30.16114]
[1776782323390,43.35,76276.53,0.0,0.4232,0.00012,30.16114]
[1776782323460,43.35,76290.27,0.0,0.42481,0.00012,30.1904]
[1776782324319,43.35,76290.27,0.0,0.42481,0.00012,30.1904]
[1776782324356,43.35,76290.27,0.0,0.42481,0.00012,30.1904]
[1776782324461,43.35,76290.27,0.0,0.42481,0.00012,30.1904]
[1776782324454,43.35,76291.18,0.0,0.42492,0.00012,30.19232]
[1776782326923,43.36,76298.31,0.0,0.42576,0.00012,30.20731]
[1776782328566,43.36,76296.67,0.0,0.42557,0.00012,30.20389]
[1776782328938,43.36,76296.67,0.0,0.42557,0.00012,30.20389]
[1776782333972,43.36,76294.51,0.0,0.42532,0.00012,30.19942]
[1776782334597,43.36,76294.51,0.0,0.42532,0.00012,30.19942]
[1776782334608,43.36,76294.51,0.0,0.42532,0.00012,30.19942]
[1776782334982,43.36,76298.08,0.0,0.42574,0.00012,30.20691]
[1776782335594,43.36,76298.08,0.0,0.42574,0.00012,30.20691]
[1776782335986,43.36,76297.93,0.0,0.42572,0.00012,30.2066]
[1776782337474,43.36,76297.93,0.0,0.42572,0.00012,30.2066]
[1776782337420,43.36,76307.69,0.0,0.42687,0.00012,30.22688]
[1776782337685,43.36,76307.69,0.0,0.42687,0.00012,30.22688]
[1776782337846,43.36,76307.69,0.0,0.42687,0.00012,30.22688]
[1776782338015,43.36,76307.69,0.0,0.42687,0.00012,30.22688]
[1776782338297,43.36,76316.72,0.0,0.42793,0.00012,30.24543]
[1776782339917,43.36,76316.72,0.0,0.42793,0.00012,30.24546]
[1776782340015,43.36,76316.72,0.0,0.42793,0.00012,30.24546]
[1776782340482,43.36,76324.5,0.0,0.42885,0.00012,30.26129]
[1776782341124,43.36,76349.66,0.0,0.4318,0.00012,30.31128]
[1776782342309,43.36,76349.66,0.0,0.4318,0.00012,30.31128]
[1776782342442,43.36,76349.66,0.0,0.4318,0.00012,30.31128]
[1776782342325,43.36,76365.4,0.0,0.43365,0.00012,30.34171]
[1776782343236,43.36,76362.86,0.0,0.43336,0.00012,30.33686]
[1776782344499,43.36,76357.08,0.0,0.43268,0.00012,30.32573]
[1776782347230,43.36,76352.62,0.0,0.43215,0.00012,30.31705]
[1776782347494,43.36,76340.81,0.0,0.43076,0.00012,30.29385]
[1776782348299,43.36,76340.81,0.0,0.43076,0.00012,30.29385]
[1776782348339,43.36,76340.81,0.0,0.43076,0.00012,30.29385]
[1776782348440,43.36,76330.93,0.0,0.4296,0.00012,30.27415]
[1776782349419,43.36,76334.17,0.0,0.42998,0.00012,30.28061]
[1776782354446,43.36,76333.23,0.0,0.42986,0.00012,30.27866]
[1776782354861,43.36,76333.13,0.0,0.42985,0.00012,30.27845]
[1776782354981,43.36,76333.13,0.0,0.42985,0.00012,30.27845]
[1776782355127,43.35,76333.38,0.0,0.42988,0.00012,30.27893]
[1776782356509,43.35,76347.61,0.0,0.43155,0.00012,30.30708]
[1776782356582,43.35,76347.61,0.0,0.43155,0.00012,30.30708]
[1776782357534,43.35,76350.77,0.0,0.43192,0.00012,30.31324]
[1776782359494,43.35,76338.68,0.0,0.43049,0.00012,30.2894]
[1776782361036,43.35,76336.77,0.0,0.43027,0.00012,30.28558]
[1776782361530,43.35,76337.02,0.0,0.43029,0.00012,30.28606]
[1776782362156,43.35,76337.02,0.0,0.43029,0.00012,30.28606]
[1776782362461,43.35,76343.47,0.0,0.43105,0.00012,30.29882]
[1776782363024,43.35,76343.47,0.0,0.43105,0.00012,30.29882]
[1776782363102,43.35,76343.47,0.0,0.43105,0.00012,30.29882]
[1776782363110,43.35,76343.47,0.0,0.43105,0.00012,30.29882]
[1776782363192,43.35,76343.47,0.0,0.43105,0.00012,30.29882]
[1776782363239,43.35,76353.57,0.0,0.43224,0.00012,30.31858]
[1776782364112,43.35,76353.57,0.0,0.43224,0.00012,30.31858]
[1776782364235,43.35,76353.57,0.0,0.43224,0.00012,30.31858]
[1776782364244,43.35,76353.57,0.0,0.43224,0.00012,30.31858]
[1776782364337,43.35,76353.57,0.0,0.43224,0.00012,30.31858]
[1776782364348,43.35,76366.43,0.0,0.43375,0.00012,30.34336]
[1776782364958,43.35,76366.43,0.0,0.43375,0.00012,30.34336]
[1776782365198,43.35,76366.43,0.0,0.43375,0.00012,30.34337]
[1776782366205,43.35,76371.7,0.0,0.43437,0.00012,30.35343]
[1776782366850,43.35,76371.7,0.0,0.43437,0.00012,30.35343]
[1776782366861,43.35,76371.7,0.0,0.43437,0.00012,30.35343]
[1776782367470,43.35,76369.7,0.0,0.43414,0.00012,30.34965]
[1776782368701,43.35,76369.1,0.0,0.43407,0.00012,30.34853]
[1776782368776,43.35,76369.1,0.0,0.43407,0.00012,30.34853]
[1776782368838,43.35,76369.1,0.0,0.43407,0.00012,30.34853]
[1776782369234,43.35,76369.56,0.0,0.43413,0.00012,30.34943]
[1776782369852,43.35,76369.56,0.0,0.43413,0.00012,30.34943]
[1776782369921,43.35,76369.56,0.0,0.43413,0.00012,30.34943]
[1776782370241,43.35,76361.08,0.0,0.43313,0.00012,30.33319]
[1776782370668,43.35,76361.08,0.0,0.43313,0.00012,30.33319]
[1776782371248,43.35,76358.58,0.0,0.43283,0.00012,30.32545]
[1776782373211,43.35,76354.77,0.0,0.43238,0.00012,30.31804]
[1776782373439,43.35,76354.77,0.0,0.43238,0.00012,30.31804]
[1776782373540,43.35,76351.29,0.0,0.43196,0.00012,30.31124]
[1776782377476,43.35,76342.17,0.0,0.43089,0.00012,30.29327]
[1776782380492,43.35,76334.84,0.0,0.43003,0.00012,30.27874]
[1776782382545,43.35,76327.77,0.0,0.4292,0.00012,30.26461]
[1776782387556,43.35,76322.18,0.0,0.42855,0.00012,30.25344]
[1776782392054,43.36,76322.0,0.0,0.42854,0.00012,30.25326]
[1776782392266,43.36,76322.0,0.0,0.42854,0.00012,30.25326]
[1776782392350,43.36,76322.0,0.0,0.42854,0.00012,30.25326]
[1776782392418,43.36,76316.18,0.0,0.42786,0.00012,30.24145]
[1776782397431,43.37,76318.07,0.0,0.42809,0.00012,30.24546]
[1776782402437,43.37,76320.37,0.0,0.42837,0.00012,30.25027]
[1776782402473,43.37,76309.8,0.0,0.42714,0.00012,30.2287]
[1776782402940,43.37,76309.8,0.0,0.42714,0.00012,30.2287]
[1776782403513,43.37,76309.8,0.0,0.42714,0.00012,30.2287]
[1776782403549,43.37,76335.36,0.0,0.43014,0.00012,30.28046]
[1776782403680,43.37,76335.36,0.0,0.43014,0.00012,30.28046]
[1776782404599,43.37,76335.36,0.0,0.43014,0.00012,30.28046]
[1776782405596,43.37,76360.46,0.0,0.43309,0.00012,30.32959]
[1776782406384,43.37,76360.46,0.0,0.43309,0.00012,30.32959]
[1776782406472,43.37,76360.46,0.0,0.43309,0.00012,30.32959]
[1776782406612,43.37,76370.59,0.0,0.43428,0.00012,30.34896]
[1776782407509,43.37,76371.08,0.0,0.43434,0.00012,30.34989]
[1776782407749,43.37,76371.08,0.0,0.43434,0.00012,30.34989]
[1776782408515,43.37,76365.05,0.0,0.43363,0.00012,30.3384]
[1776782409429,43.37,76365.05,0.0,0.43363,0.00012,30.3384]
[1776782409530,43.37,76354.83,0.0,0.43242,0.00012,30.31868]
[1776782413551,43.37,76366.64,0.0,0.43381,0.00012,30.34139]
[1776782414685,43.37,76360.48,0.0,0.43309,0.00012,30.32958]
[1776782415716,43.37,76355.32,0.0,0.43248,0.00012,30.3196]
[1776782415726,43.37,76355.32,0.0,0.43248,0.00012,30.3196]
[1776782415885,43.37,76355.32,0.0,0.43248,0.00012,30.3196]
[1776782416062,43.37,76355.32,0.0,0.43248,0.00012,30.3196]
[1776782416513,43.37,76355.32,0.0,0.43248,0.00012,30.3196]
[1776782416578,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782416652,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782416695,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782416901,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782416964,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417110,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417169,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417320,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417376,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417390,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417539,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417581,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417602,43.37,76343.99,0.0,0.43114,0.00012,30.29744]
[1776782417622,43.37,76326.95,0.0,0.42914,0.00012,30.2635]
[1776782419372,43.37,76326.95,0.0,0.42914,0.00012,30.26349]
[1776782419812,43.37,76328.61,0.0,0.42933,0.00012,30.26682]
[1776782421611,43.37,76312.54,0.0,0.42745,0.00012,30.23424]
[1776782425569,43.37,76312.09,0.0,0.4274,0.00012,30.23338]
[1776782428872,43.37,76309.34,0.0,0.42708,0.00012,30.2278]
[1776782432724,43.38,76304.99,0.0,0.42657,0.00012,30.21594]
[1776782432742,43.38,76304.99,0.0,0.42657,0.00012,30.21594]
[1776782432749,43.38,76303.12,0.0,0.42635,0.00012,30.21206]
[1776782433984,43.38,76303.12,0.0,0.42635,0.00012,30.21206]
[1776782434345,43.38,76303.12,0.0,0.42635,0.00012,30.21206]
[1776782435277,43.38,76299.53,0.0,0.42593,0.00012,30.20463]
[1776782435397,43.38,76299.53,0.0,0.42593,0.00012,30.20463]
[1776782435564,43.38,76299.53,0.0,0.42593,0.00012,30.20463]
[1776782435627,43.38,76329.14,0.0,0.42941,0.00012,30.26519]
[1776782435757,43.38,76329.14,0.0,0.42941,0.00012,30.26519]
[1776782436503,43.38,76329.14,0.0,0.42941,0.00012,30.26519]
[1776782436593,43.38,76346.79,0.0,0.43148,0.00012,30.30019]
[1776782437061,43.38,76346.79,0.0,0.43148,0.00012,30.30019]
[1776782437113,43.38,76346.79,0.0,0.43148,0.00012,30.30019]
[1776782437435,43.38,76346.79,0.0,0.43148,0.00012,30.30019]
[1776782437879,43.38,76346.72,0.0,0.43147,0.00012,30.30006]
[1776782438420,43.38,76346.72,0.0,0.43147,0.00012,30.30006]
[1776782438475,43.38,76367.33,0.0,0.43389,0.00012,30.33991]
[1776782438893,43.38,76367.33,0.0,0.43389,0.00012,30.33991]
[1776782439588,43.38,76388.63,0.0,0.4364,0.00012,30.37997]
[1776782440155,43.38,76388.63,0.0,0.4364,0.00012,30.37997]
[1776782440532,43.38,76388.63,0.0,0.4364,0.00012,30.37997]
[1776782440593,43.38,76388.63,0.0,0.4364,0.00012,30.37997]
[1776782440616,43.38,76388.88,0.0,0.43644,0.00012,30.38049]
[1776782442036,43.38,76388.88,0.0,0.43644,0.00012,30.38049]
[1776782444365,43.38,76383.32,0.0,0.43579,0.00012,30.37022]
[1776782446065,43.38,76387.71,0.0,0.43631,0.00012,30.37843]
[1776782446070,43.38,76387.71,0.0,0.43631,0.00012,30.37843]
[1776782446160,43.39,76385.76,0.0,0.43608,0.00012,30.37484]
[1776782448231,43.39,76385.84,0.0,0.43609,0.00012,30.37502]
[1776782448332,43.39,76385.84,0.0,0.43609,0.00012,30.37502]
[1776782448337,43.39,76385.84,0.0,0.43609,0.00012,30.37502]
[1776782448514,43.39,76385.84,0.0,0.43609,0.00012,30.37502]
[1776782448554,43.39,76402.84,0.0,0.4381,0.00012,30.40625]
[1776782448867,43.39,76402.84,0.0,0.4381,0.00012,30.40625]
[1776782448920,43.39,76409.2,0.0,0.43884,0.00012,30.41773]
[1776782450782,43.39,76409.2,0.0,0.43884,0.00012,30.41773]
[1776782451688,43.39,76406.9,0.0,0.43857,0.00012,30.41358]
[1776782451693,43.39,76406.9,0.0,0.43857,0.00012,30.41358]
[1776782453670,43.39,76406.9,0.0,0.43857,0.00012,30.41358]
[1776782453784,43.39,76404.08,0.0,0.43824,0.00012,30.40849]
[1776782453793,43.39,76404.08,0.0,0.43824,0.00012,30.40849]
[1776782454454,43.39,76398.88,0.0,0.43763,0.00012,30.39904]
[1776782455861,43.39,76381.0,0.0,0.43553,0.00012,30.36607]
[1776782458919,43.39,76380.75,0.0,0.4355,0.00012,30.36564]
[1776782458991,43.39,76380.75,0.0,0.4355,0.00012,30.36564]
[1776782459091,43.39,76388.53,0.0,0.43642,0.00012,30.38014]
[1776782459903,43.39,76388.53,0.0,0.43642,0.00012,30.38014]
[1776782461011,43.39,76390.54,0.0,0.43666,0.00012,30.38388]
[1776782461367,43.39,76390.54,0.0,0.43666,0.00012,30.38388]
[1776782461431,43.4,76381.15,0.0,0.43556,0.00012,30.36647]
[1776782461927,43.4,76381.15,0.0,0.43556,0.00012,30.36647]
[1776782462141,43.4,76381.15,0.0,0.43556,0.00012,30.36647]
[1776782462606,43.4,76414.83,0.0,0.43952,0.00012,30.42796]
[1776782463854,43.4,76414.83,0.0,0.43952,0.00012,30.42796]
[1776782464361,43.4,76414.83,0.0,0.43952,0.00012,30.42796]
[1776782464397,43.4,76432.44,0.0,0.44159,0.00012,30.4589]
[1776782465019,43.4,76432.44,0.0,0.44159,0.00012,30.4589]
[1776782465075,43.4,76432.44,0.0,0.44159,0.00012,30.4589]
[1776782465587,43.4,76432.44,0.0,0.44159,0.00012,30.4589]
[1776782465670,43.4,76465.54,0.0,0.4455,0.00012,30.51488]
[1776782466209,43.4,76465.54,0.0,0.4455,0.00012,30.51488]
[1776782466268,43.39,76454.89,0.0,0.44424,0.00012,30.49717]
[1776782466915,43.39,76454.89,0.0,0.44424,0.00012,30.49717]
[1776782467261,43.39,76454.89,0.0,0.44424,0.00012,30.49717]
[1776782467476,43.39,76454.89,0.0,0.44424,0.00012,30.49717]
[1776782467677,43.4,76446.25,0.0,0.44323,0.00012,30.4827]
[1776782468194,43.4,76437.77,0.0,0.44223,0.00012,30.4682]
[1776782468991,43.4,76437.77,0.0,0.44223,0.00012,30.4682]
[1776782469426,43.4,76437.77,0.0,0.44223,0.00012,30.4682]
[1776782469548,43.4,76437.77,0.0,0.44223,0.00012,30.4682]
[1776782469590,43.4,76427.04,0.0,0.44097,0.00012,30.44963]
[1776782469799,43.4,76427.04,0.0,0.44097,0.00012,30.44963]
[1776782470322,43.4,76427.04,0.0,0.44097,0.00012,30.44963]
[1776782470422,43.4,76464.69,0.0,0.44541,0.00012,30.5136]
[1776782472341,43.4,76464.08,0.0,0.44534,0.00012,30.51259]
[1776782472418,43.41,76461.32,0.0,0.44502,0.00012,30.50809]
[1776782472771,43.41,76461.32,0.0,0.44502,0.00012,30.50809]
[1776782473349,43.41,76461.32,0.0,0.44502,0.00012,30.50809]
[1776782473372,43.41,76461.32,0.0,0.44502,0.00012,30.50809]
[1776782473652,43.41,76446.87,0.0,0.44332,0.00012,30.48389]
[1776782474634,43.41,76435.12,0.0,0.44194,0.00012,30.46383]
[1776782475634,43.41,76427.55,0.0,0.44105,0.00012,30.45072]
[1776782476937,43.41,76426.07,0.0,0.44087,0.00012,30.44812]
[1776782476948,43.41,76426.07,0.0,0.44087,0.00012,30.44812]
[1776782477010,43.41,76426.07,0.0,0.44087,0.00012,30.44812]
[1776782477442,43.41,76424.71,0.0,0.44071,0.00012,30.44572]
[1776782477958,43.41,76424.71,0.0,0.44071,0.00012,30.44572]
[1776782478484,43.41,76424.71,0.0,0.44071,0.00012,30.44572]
[1776782478529,43.41,76434.59,0.0,0.44187,0.00012,30.46291]
[1776782479250,43.41,76434.59,0.0,0.44187,0.00012,30.46291]
[1776782479538,43.41,76434.59,0.0,0.44187,0.00012,30.46291]
[1776782479556,43.41,76464.94,0.0,0.44545,0.00012,30.51413]
[1776782481108,43.41,76464.51,0.0,0.4454,0.00012,30.51342]
[1776782482271,43.41,76464.51,0.0,0.4454,0.00012,30.51342]
[1776782482463,43.41,76505.73,0.0,0.45026,0.00012,30.57912]
[1776782484151,43.41,76505.73,0.0,0.45026,0.00012,30.57912]
[1776782484156,43.41,76498.01,0.0,0.44935,0.00012,30.56714]
[1776782486409,43.41,76498.01,0.0,0.44935,0.00012,30.56714]
[1776782488601,43.41,76496.28,0.0,0.44914,0.00012,30.56443]
[1776782488707,43.41,76496.28,0.0,0.44914,0.00012,30.56443]
[1776782488143,43.41,76480.04,0.0,0.44722,0.00012,30.53866]
[1776782489494,43.41,76480.04,0.0,0.44722,0.00012,30.53866]
[1776782489675,43.41,76480.04,0.0,0.44722,0.00012,30.53866]
[1776782489698,43.41,76500.47,0.0,0.44964,0.00012,30.57098]
[1776782491530,43.41,76501.25,0.0,0.44973,0.00012,30.57219]
[1776782491697,43.41,76511.17,0.0,0.4509,0.00012,30.58457]
[1776782494603,43.41,76505.49,0.0,0.45023,0.00012,30.57591]
[1776782494726,43.41,76505.49,0.0,0.45023,0.00012,30.57591]
[1776782494636,43.41,76495.9,0.0,0.4491,0.00012,30.56104]
[1776782495603,43.41,76495.9,0.0,0.4491,0.00012,30.56104]
[1776782495791,43.41,76493.31,0.0,0.4488,0.00012,30.55697]
[1776782495873,43.41,76493.31,0.0,0.4488,0.00012,30.55697]
[1776782496010,43.41,76493.31,0.0,0.4488,0.00012,30.55697]
[1776782496242,43.41,76494.35,0.0,0.44892,0.00012,30.5586]
[1776782497024,43.41,76494.35,0.0,0.44892,0.00012,30.5586]
[1776782497379,43.42,76552.32,0.0,0.45577,0.00012,30.64514]
[1776782497930,43.42,76552.32,0.0,0.45577,0.00012,30.64514]
[1776782498277,43.42,76552.32,0.0,0.45577,0.00012,30.64514]
[1776782498326,43.42,76567.62,0.0,0.45758,0.00012,30.66648]
[1776782498851,43.42,76567.62,0.0,0.45758,0.00012,30.66648]
[1776782498902,43.42,76567.62,0.0,0.45758,0.00012,30.66648]
[1776782498975,43.42,76567.62,0.0,0.45758,0.00012,30.66648]
[1776782499249,43.42,76567.62,0.0,0.45758,0.00012,30.66649]
[1776782499864,43.42,76567.62,0.0,0.45758,0.00012,30.66649]
[1776782499994,43.42,76567.62,0.0,0.45758,0.00012,30.66649]
[1776782500847,43.42,76570.45,0.0,0.45791,0.00012,30.67037]
[1776782500954,43.42,76570.45,0.0,0.45791,0.00012,30.67037]
[1776782501277,43.42,76579.92,0.0,0.45903,0.00012,30.68319]
[1776782501829,43.42,76579.92,0.0,0.45903,0.00012,30.68319]
[1776782502289,43.42,76579.8,0.0,0.45902,0.00012,30.68304]
[1776782503540,43.42,76579.8,0.0,0.45902,0.00012,30.68304]
[1776782503608,43.42,76561.35,0.0,0.45684,0.00012,30.65784]
[1776782504518,43.42,76573.76,0.0,0.4583,0.00012,30.67489]
[1776782506316,43.42,76581.18,0.0,0.45918,0.00012,30.6849]
[1776782509339,43.42,76570.25,0.0,0.45789,0.00012,30.67012]
[1776782509959,43.42,76570.25,0.0,0.45789,0.00012,30.67012]
[1776782510022,43.42,76570.25,0.0,0.45789,0.00012,30.67012]
[1776782510346,43.42,76569.01,0.0,0.45774,0.00012,30.66843]
[1776782511113,43.42,76569.01,0.0,0.45774,0.00012,30.66843]
[1776782511194,43.42,76569.01,0.0,0.45774,0.00012,30.66843]
[1776782511282,43.42,76569.01,0.0,0.45774,0.00012,30.66843]
[1776782511370,43.42,76569.01,0.0,0.45774,0.00012,30.66843]
[1776782511486,43.42,76547.92,0.0,0.45525,0.00012,30.63894]
[1776782513359,43.45,76547.8,0.0,0.45528,0.00012,30.63911]
[1776782513469,43.45,76547.8,0.0,0.45528,0.00012,30.63911]
[1776782513580,43.45,76547.8,0.0,0.45528,0.00012,30.63911]
[1776782513611,43.45,76530.95,0.0,0.45329,0.00012,30.61475]
[1776782514571,43.45,76530.95,0.0,0.45329,0.00012,30.61475]
[1776782514621,43.45,76530.95,0.0,0.45329,0.00012,30.61475]
[1776782514716,43.46,76516.06,0.0,0.45155,0.00012,30.59267]
[1776782516393,43.47,76503.79,0.0,0.45013,0.00012,30.5742]
[1776782517400,43.47,76497.94,0.0,0.44944,0.00012,30.56513]
[1776782518407,43.47,76488.44,0.0,0.44832,0.00012,30.55022]
[1776782518942,43.47,76488.44,0.0,0.44832,0.00012,30.55022]
[1776782518994,43.47,76488.44,0.0,0.44832,0.00012,30.55022]
[1776782519059,43.47,76488.44,0.0,0.44832,0.00012,30.55022]
[1776782519652,43.47,76478.09,0.0,0.4471,0.00012,30.53371]
[1776782519889,43.47,76478.09,0.0,0.4471,0.00012,30.53371]
[1776782520542,43.47,76461.33,0.0,0.44512,0.00012,30.50637]
[1776782522437,43.48,76456.0,0.0,0.4445,0.00012,30.49758]
[1776782523260,43.48,76456.0,0.0,0.4445,0.00012,30.49758]
[1776782523649,43.48,76456.0,0.0,0.4445,0.00012,30.49758]
[1776782523653,43.48,76456.0,0.0,0.4445,0.00012,30.49758]
[1776782523734,43.48,76456.0,0.0,0.4445,0.00012,30.49758]
[1776782523667,43.48,76437.29,0.0,0.4423,0.00012,30.46595]
[1776782524633,43.48,76437.29,0.0,0.4423,0.00012,30.46595]
[1776782524669,43.48,76427.7,0.0,0.44117,0.00012,30.44939]
[1776782525640,43.48,76427.7,0.0,0.44117,0.00012,30.44939]
[1776782525716,43.48,76427.7,0.0,0.44117,0.00012,30.44939]
[1776782525709,43.48,76424.3,0.0,0.44077,0.00012,30.44346]
[1776782527672,43.48,76424.28,0.0,0.44077,0.00012,30.44343]
[1776782528762,43.48,76418.98,0.0,0.44015,0.00012,30.4341]
[1776782528695,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782528825,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782528895,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782529169,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782529491,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782530615,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782530636,43.48,76426.25,0.0,0.441,0.00012,30.44685]
[1776782530717,43.48,76442.45,0.0,0.44291,0.00012,30.4748]
[1776782531502,43.48,76442.45,0.0,0.44291,0.00012,30.47483]
[1776782533993,43.48,76440.8,0.0,0.44272,0.00012,30.47204]
[1776782534309,43.48,76440.8,0.0,0.44272,0.00012,30.47204]
[1776782534436,43.48,76440.8,0.0,0.44272,0.00012,30.47204]
[1776782534482,43.48,76440.8,0.0,0.44272,0.00012,30.47204]
[1776782534779,43.48,76440.8,0.0,0.44272,0.00012,30.47204]
[1776782534546,43.48,76459.47,0.0,0.44492,0.00012,30.50345]
[1776782535173,43.48,76459.47,0.0,0.44492,0.00012,30.50345]
[1776782535192,43.48,76459.47,0.0,0.44492,0.00012,30.50345]
[1776782535249,43.48,76459.47,0.0,0.44492,0.00012,30.50345]
[1776782535530,43.48,76459.54,0.0,0.44493,0.00012,30.5036]
[1776782536257,43.48,76459.54,0.0,0.44493,0.00012,30.5036]
[1776782536338,43.48,76459.54,0.0,0.44493,0.00012,30.5036]
[1776782536537,43.48,76474.76,0.0,0.44672,0.00012,30.52851]
[1776782537586,43.49,76475.57,0.0,0.44682,0.00012,30.52985]
[1776782538690,43.49,76475.57,0.0,0.44682,0.00012,30.52985]
[1776782538696,43.49,76475.57,0.0,0.44682,0.00012,30.52985]
[1776782538762,43.49,76479.94,0.0,0.44734,0.00012,30.53691]
[1776782543738,43.49,76462.56,0.0,0.4453,0.00012,30.50873]
[1776782545682,43.49,76446.13,0.0,0.44337,0.00012,30.48134]
[1776782546493,43.49,76446.13,0.0,0.44337,0.00012,30.48134]
[1776782546665,43.49,76447.22,0.0,0.4435,0.00012,30.48317]
[1776782551375,43.49,76446.62,0.0,0.44342,0.00012,30.4821]
[1776782556681,43.49,76444.41,0.0,0.44315,0.00012,30.47535]
[1776782557785,43.49,76444.41,0.0,0.44315,0.00012,30.47535]
[1776782561560,43.48,76439.58,0.0,0.44257,0.00012,30.46708]
[1776782563514,43.48,76437.42,0.0,0.44232,0.00012,30.46336]
[1776782568763,43.48,76436.46,0.0,0.4422,0.00012,30.46165]
[1776782571598,43.48,76433.69,0.0,0.44187,0.00012,30.45685]
[1776782576824,43.48,76437.18,0.0,0.44228,0.00012,30.46281]
[1776782581840,43.47,76441.39,0.0,0.44277,0.00012,30.46998]
[1776782586893,43.47,76443.56,0.0,0.44302,0.00012,30.47362]
[1776782589052,43.47,76443.65,0.0,0.44303,0.00012,30.47375]
[1776782589895,43.47,76443.39,0.0,0.443,0.00012,30.47329]
[1776782590640,43.47,76443.39,0.0,0.443,0.00012,30.47329]
[1776782590685,43.47,76452.35,0.0,0.44405,0.00012,30.48843]
[1776782591331,43.47,76452.35,0.0,0.44405,0.00012,30.48843]
[1776782591598,43.47,76452.35,0.0,0.44405,0.00012,30.48843]
[1776782591663,43.47,76460.49,0.0,0.44501,0.00012,30.50199]
[1776782592140,43.47,76460.49,0.0,0.44501,0.00012,30.50199]
[1776782592206,43.47,76473.25,0.0,0.44651,0.00012,30.52291]
[1776782593831,43.47,76479.3,0.0,0.44723,0.00012,30.53269]
[1776782596988,43.47,76483.08,0.0,0.44767,0.00012,30.53876]
[1776782597196,43.47,76483.08,0.0,0.44767,0.00012,30.53876]
[1776782597298,43.47,76490.33,0.0,0.44853,0.00012,30.55027]
[1776782599941,43.47,76495.8,0.0,0.44917,0.00012,30.55886]
[1776782599980,43.47,76495.8,0.0,0.44917,0.00012,30.55886]
[1776782600512,43.47,76498.58,0.0,0.4495,0.00012,30.56318]
[1776782602679,43.47,76498.58,0.0,0.4495,0.00012,30.56318]
[1776782603168,43.47,76502.1,0.0,0.44992,0.00012,30.56864]
[1776782604474,43.47,76484.05,0.0,0.44779,0.00012,30.54032]
[1776782605131,43.47,76484.05,0.0,0.44779,0.00012,30.54032]
[1776782605570,43.47,76480.31,0.0,0.44735,0.00012,30.53434]
[1776782608181,43.47,76471.6,0.0,0.44632,0.00012,30.52029]
[1776782614427,43.48,76473.01,0.0,0.44649,0.00012,30.51972]
[1776782617235,43.48,76464.73,0.0,0.44552,0.00012,30.50629]
[1776782618136,43.48,76464.57,0.0,0.44551,0.00012,30.50606]
[1776782619010,43.48,76465.79,0.0,0.44565,0.00012,30.50808]
[1776782619541,43.48,76465.79,0.0,0.44565,0.00012,30.50808]
[1776782619605,43.48,76465.79,0.0,0.44565,0.00012,30.50808]
[1776782619671,43.48,76465.79,0.0,0.44565,0.00012,30.50808]
[1776782619841,43.48,76465.79,0.0,0.44565,0.00012,30.50808]
[1776782619850,43.49,76469.67,0.0,0.44611,0.00012,30.51446]
[1776782619919,43.49,76469.67,0.0,0.44611,0.00012,30.51446]
[1776782620018,43.49,76469.67,0.0,0.44611,0.00012,30.51446]
[1776782621138,43.49,76478.52,0.0,0.44716,0.00012,30.52879]
[1776782622273,43.49,76478.52,0.0,0.44716,0.00012,30.52879]
[1776782622695,43.49,76481.46,0.0,0.4475,0.00012,30.53352]
[1776782625823,43.49,76491.03,0.0,0.44863,0.00012,30.54871]
[1776782626282,43.49,76491.03,0.0,0.44863,0.00012,30.54871]
[1776782626303,43.49,76491.03,0.0,0.44863,0.00012,30.54871]
[1776782626333,43.49,76491.03,0.0,0.44863,0.00012,30.54871]
[1776782626961,43.49,76491.54,0.0,0.44869,0.00012,30.54951]
[1776782626990,43.49,76491.54,0.0,0.44869,0.00012,30.54951]
[1776782627440,43.49,76491.54,0.0,0.44869,0.00012,30.54951]
[1776782627509,43.49,76491.54,0.0,0.44869,0.00012,30.54951]
[1776782629528,43.49,76488.67,0.0,0.44835,0.00012,30.54499]
[1776782629785,43.49,76480.57,0.0,0.4474,0.00012,30.5321]
[1776782630351,43.49,76480.57,0.0,0.4474,0.00012,30.5321]
[1776782630402,43.49,76480.57,0.0,0.4474,0.00012,30.5321]
[1776782630701,43.49,76480.57,0.0,0.4474,0.00012,30.5321]
[1776782630732,43.49,76480.57,0.0,0.4474,0.00012,30.5321]
[1776782631079,43.49,76480.71,0.0,0.44742,0.00012,30.53233]
[1776782631926,43.49,76478.47,0.0,0.44715,0.00012,30.52874]
[1776782631942,43.49,76478.47,0.0,0.44715,0.00012,30.52874]
[1776782631999,43.49,76478.47,0.0,0.44715,0.00012,30.52874]
[1776782632216,43.49,76478.47,0.0,0.44715,0.00012,30.52874]
[1776782633877,43.49,76470.86,0.0,0.44626,0.00012,30.5165]
[1776782634101,43.49,76470.86,0.0,0.44626,0.00012,30.5165]
[1776782634329,43.49,76470.86,0.0,0.44626,0.00012,30.5165]
[1776782636370,43.49,76466.94,0.0,0.4458,0.00012,30.51013]
[1776782640462,43.5,76460.89,0.0,0.4451,0.00012,30.50028]
[1776782644774,43.51,76477.45,0.0,0.44706,0.00012,30.52739]
[1776782646594,43.51,76477.45,0.0,0.44706,0.00012,30.52739]
[1776782647098,43.51,76474.44,0.0,0.44671,0.00012,30.52254]
[1776782647328,43.51,76474.44,0.0,0.44671,0.00012,30.52254]
[1776782649472,43.51,76475.29,0.0,0.44681,0.00012,30.52392]
[1776782649537,43.51,76472.31,0.0,0.44646,0.00012,30.51911]
[1776782652786,43.51,76479.44,0.0,0.4473,0.00012,30.53062]
[1776782653654,43.51,76490.83,0.0,0.44864,0.00012,30.54872]
[1776782654266,43.51,76490.83,0.0,0.44864,0.00012,30.54872]
[1776782657381,43.51,76494.37,0.0,0.44906,0.00012,30.55427]
[1776782657453,43.51,76491.92,0.0,0.44877,0.00012,30.55042]
[1776782659414,43.51,76483.3,0.0,0.44775,0.00012,30.53678]
[1776782664449,43.51,76480.93,0.0,0.44747,0.00012,30.53298]
[1776782669481,43.51,76485.5,0.0,0.44801,0.00012,30.54026]
[1776782671831,43.51,76484.83,0.0,0.44793,0.00012,30.53919]
[1776782671932,43.51,76477.31,0.0,0.44704,0.00012,30.52424]
[1776782673553,43.51,76468.1,0.0,0.44595,0.00012,30.50931]
[1776782676531,43.51,76460.44,0.0,0.44506,0.00012,30.49678]
[1776782681568,43.52,76465.23,0.0,0.44563,0.00012,30.50478]
[1776782683581,43.52,76473.35,0.0,0.44659,0.00012,30.51802]
[1776782687610,43.52,76464.69,0.0,0.44557,0.00012,30.50392]
[1776782692644,43.52,76463.33,0.0,0.44542,0.00012,30.50175]
[1776782697679,43.52,76471.8,0.0,0.44642,0.00012,30.51565]
[1776782700700,43.53,76464.49,0.0,0.44556,0.00012,30.50375]
[1776782703721,43.53,76473.74,0.0,0.44665,0.00012,30.51887]
[1776782707959,43.53,76464.6,0.0,0.44558,0.00012,30.50399]
[1776782709627,43.53,76464.6,0.0,0.44558,0.00012,30.504]
[1776782709768,43.53,76456.66,0.0,0.44465,0.00012,30.49091]
[1776782711306,43.53,76451.17,0.0,0.44401,0.00012,30.48177]
[1776782711797,43.53,76451.17,0.0,0.44401,0.00012,30.48177]
[1776782715026,43.54,76458.15,0.0,0.44483,0.00012,30.49348]
[1776782715694,43.54,76458.15,0.0,0.44483,0.00012,30.49348]
[1776782717168,43.54,76450.78,0.0,0.44397,0.00012,30.48124]
[1776782717577,43.54,76450.78,0.0,0.44397,0.00012,30.48124]
[1776782718146,43.54,76448.45,0.0,0.4437,0.00012,30.47735]
[1776782718943,43.54,76426.53,0.0,0.44113,0.00012,30.43984]
[1776782719969,43.54,76415.32,0.0,0.43981,0.00012,30.42015]
[1776782720491,43.54,76415.32,0.0,0.43981,0.00012,30.42015]
[1776782722944,43.54,76417.12,0.0,0.44002,0.00012,30.4233]
[1776782723061,43.54,76419.15,0.0,0.44025,0.00012,30.42687]
[1776782724878,43.54,76432.82,0.0,0.44186,0.00012,30.45066]
[1776782726567,43.54,76430.22,0.0,0.44155,0.00012,30.44614]
[1776782726904,43.54,76426.41,0.0,0.4411,0.00012,30.43951]
[1776782727885,43.54,76426.41,0.0,0.4411,0.00012,30.43951]
[1776782727987,43.54,76460.52,0.0,0.44511,0.00012,30.49739]
[1776782728390,43.54,76460.52,0.0,0.44511,0.00012,30.49739]
[1776782728497,43.54,76460.52,0.0,0.44511,0.00012,30.49739]
[1776782728807,43.54,76460.52,0.0,0.44511,0.00012,30.49739]
[1776782728861,43.54,76460.52,0.0,0.44511,0.00012,30.49739]
[1776782728915,43.54,76460.56,0.0,0.44512,0.00012,30.49746]
[1776782729154,43.54,76460.56,0.0,0.44512,0.00012,30.49746]
[1776782729473,43.54,76460.56,0.0,0.44512,0.00012,30.49746]
[1776782729920,43.54,76468.38,0.0,0.44604,0.00012,30.51031]
[1776782731498,43.54,76467.16,0.0,0.44589,0.00012,30.50832]
[1776782731936,43.54,76468.36,0.0,0.44603,0.00012,30.50737]
[1776782733141,43.54,76468.84,0.0,0.44609,0.00012,30.50816]
[1776782733208,43.54,76468.84,0.0,0.44609,0.00012,30.50816]
[1776782733630,43.54,76468.84,0.0,0.44609,0.00012,30.50816]
[1776782733661,43.54,76468.84,0.0,0.44609,0.00012,30.50816]
[1776782733948,43.54,76464.39,0.0,0.44557,0.00012,30.50091]
[1776782734956,43.54,76457.24,0.0,0.44473,0.00012,30.48913]
[1776782735963,43.54,76445.01,0.0,0.44329,0.00012,30.46866]
[1776782736970,43.54,76446.11,0.0,0.44342,0.00012,30.47054]
[1776782738535,43.55,76445.47,0.0,0.44335,0.00012,30.46948]
[1776782738621,43.55,76445.47,0.0,0.44335,0.00012,30.46948]
[1776782738984,43.55,76448.09,0.0,0.44366,0.00012,30.47392]
[1776782739646,43.55,76448.09,0.0,0.44366,0.00012,30.47392]
[1776782739991,43.55,76449.35,0.0,0.44381,0.00012,30.47606]
[1776782740161,43.55,76449.35,0.0,0.44381,0.00012,30.47606]
[1776782740997,43.55,76452.56,0.0,0.44419,0.00012,30.48145]
[1776782741143,43.55,76452.56,0.0,0.44419,0.00012,30.48145]
[1776782741190,43.55,76452.56,0.0,0.44419,0.00012,30.48145]
[1776782741358,43.55,76452.56,0.0,0.44419,0.00012,30.48145]
[1776782741664,43.55,76452.56,0.0,0.44419,0.00012,30.48145]
[1776782742004,43.55,76457.48,0.0,0.44477,0.00012,30.48967]
[1776782744020,43.55,76469.1,0.0,0.44614,0.00012,30.50879]
[1776782749055,43.56,76467.28,0.0,0.44593,0.00012,30.50593]
[1776782752610,43.56,76474.95,0.0,0.44684,0.00012,30.51847]
[1776782758119,43.57,76466.55,0.0,0.44587,0.00012,30.50498]
[1776782761662,43.58,76457.78,0.0,0.44485,0.00012,30.49064]
[1776782766260,43.58,76452.94,0.0,0.44428,0.00012,30.48265]
[1776782766352,43.58,76458.68,0.0,0.44496,0.00012,30.49222]
[1776782770150,43.58,76451.7,0.0,0.44415,0.00012,30.48067]
[1776782775144,43.59,76441.62,0.0,0.44297,0.00012,30.46376]
[1776782775531,43.59,76441.62,0.0,0.44297,0.00012,30.46376]
[1776782775604,43.59,76441.62,0.0,0.44297,0.00012,30.46376]
[1776782775678,43.59,76426.47,0.0,0.44119,0.00012,30.43773]
[1776782777185,43.59,76426.47,0.0,0.44119,0.00012,30.43773]
[1776782776723,43.59,76419.67,0.0,0.44039,0.00012,30.42586]
[1776782777310,43.59,76419.67,0.0,0.44039,0.00012,30.42585]
[1776782780221,43.59,76418.88,0.0,0.4403,0.00012,30.42444]
[1776782780529,43.59,76415.86,0.0,0.43994,0.00012,30.41911]
[1776782784359,43.59,76405.63,0.0,0.43875,0.00012,30.40095]
[1776782786188,43.59,76405.63,0.0,0.43875,0.00012,30.40095]
[1776782786373,43.59,76405.58,0.0,0.43875,0.00012,30.40092]
[1776782787980,43.59,76405.58,0.0,0.43875,0.00012,30.40092]
[1776782788037,43.59,76405.58,0.0,0.43875,0.00012,30.40092]
[1776782788176,43.59,76403.0,0.0,0.43845,0.00012,30.39634]
[1776782789091,43.59,76403.0,0.0,0.43845,0.00012,30.39634]
[1776782791665,43.6,76402.15,0.0,0.43835,0.00012,30.39487]
[1776782791721,43.6,76402.15,0.0,0.43835,0.00012,30.39487]
[1776782792282,43.6,76397.39,0.0,0.43779,0.00012,30.38337]
[1776782792379,43.6,76397.39,0.0,0.43779,0.00012,30.38337]
[1776782792856,43.6,76394.72,0.0,0.43748,0.00012,30.37854]
[1776782793505,43.6,76381.11,0.0,0.43588,0.00012,30.35355]
[1776782794995,43.6,76376.96,0.0,0.4354,0.00012,30.34586]
[1776782800166,43.6,76370.99,0.0,0.43471,0.00012,30.33472]
[1776782800183,43.6,76370.99,0.0,0.43471,0.00012,30.33472]
[1776782800992,43.6,76369.27,0.0,0.43451,0.00012,30.3315]
[1776782801005,43.6,76369.27,0.0,0.43451,0.00012,30.3315]
[1776782801196,43.6,76369.27,0.0,0.43451,0.00012,30.3315]
[1776782801199,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782801630,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782801745,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782801813,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782801852,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782801934,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782802062,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782802072,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782802120,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782802185,43.6,76362.88,0.0,0.43376,0.00012,30.31944]
[1776782802099,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802344,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802422,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802491,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802558,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802941,43.61,76344.77,0.0,0.43164,0.00012,30.28458]
[1776782802984,43.61,76335.37,0.0,0.43054,0.00012,30.26614]
[1776782803742,43.6,76315.53,0.0,0.42822,0.00012,30.22647]
[1776782804501,43.6,76315.53,0.0,0.42822,0.00012,30.22646]
[1776782806111,43.6,76303.45,0.0,0.42681,0.00012,30.20183]
[1776782806527,43.6,76303.45,0.0,0.42681,0.00012,30.20183]
[1776782806671,43.6,76303.45,0.0,0.42681,0.00012,30.20183]
[1776782806676,43.6,76302.88,0.0,0.42674,0.00012,30.20065]
[1776782808286,43.6,76302.18,0.0,0.42666,0.00012,30.19922]
[1776782808398,43.6,76302.18,0.0,0.42666,0.00012,30.19922]
[1776782808530,43.6,76302.18,0.0,0.42666,0.00012,30.19922]
[1776782808870,43.6,76302.18,0.0,0.42666,0.00012,30.19922]
[1776782808954,43.6,76302.18,0.0,0.42666,0.00012,30.19922]
[1776782809168,43.61,76293.22,0.0,0.42562,0.00012,30.18068]
[1776782809229,43.61,76293.22,0.0,0.42562,0.00012,30.18068]
[1776782810034,43.61,76275.82,0.0,0.42359,0.00012,30.14414]
[1776782811977,43.61,76272.85,0.0,0.42324,0.00012,30.13781]
[1776782812026,43.61,76272.85,0.0,0.42324,0.00012,30.13781]
[1776782812045,43.61,76278.57,0.0,0.42391,0.00012,30.15003]
[1776782812243,43.61,76278.57,0.0,0.42391,0.00012,30.15003]
[1776782812318,43.61,76278.57,0.0,0.42391,0.00012,30.15003]
[1776782813160,43.61,76278.57,0.0,0.42391,0.00012,30.15003]
[1776782813203,43.61,76284.62,0.0,0.42462,0.00012,30.16283]
[1776782813667,43.61,76284.62,0.0,0.42462,0.00012,30.16283]
[1776782813728,43.61,76284.62,0.0,0.42462,0.00012,30.16283]
[1776782814059,43.61,76284.62,0.0,0.42462,0.00012,30.16283]
[1776782814160,43.61,76282.28,0.0,0.42435,0.00012,30.15792]
[1776782815616,43.61,76285.32,0.0,0.42471,0.00012,30.16434]
[1776782815691,43.61,76285.32,0.0,0.42471,0.00012,30.16434]
[1776782816217,43.61,76295.97,0.0,0.42595,0.00012,30.1866]
[1776782816751,43.61,76295.97,0.0,0.42595,0.00012,30.1866]
[1776782816857,43.61,76295.97,0.0,0.42595,0.00012,30.1866]
[1776782816859,43.61,76295.97,0.0,0.42595,0.00012,30.1866]
[1776782816860,43.61,76317.35,0.0,0.42845,0.00012,30.23035]
[1776782817539,43.61,76317.35,0.0,0.42845,0.00012,30.23035]
[1776782817623,43.61,76329.81,0.0,0.42991,0.00012,30.25532]
[1776782818565,43.61,76329.81,0.0,0.42991,0.00012,30.25532]
[1776782818657,43.61,76332.64,0.0,0.43024,0.00012,30.26093]
[1776782819620,43.61,76332.64,0.0,0.43023,0.00012,30.26091]
[1776782820598,43.61,76332.64,0.0,0.43023,0.00012,30.26091]
[1776782820620,43.61,76332.64,0.0,0.43023,0.00012,30.26091]
[1776782820911,43.61,76330.57,0.0,0.42999,0.00012,30.25679]
[1776782823129,43.61,76323.13,0.0,0.42912,0.00012,30.24191]
[1776782826989,43.61,76319.15,0.0,0.42865,0.00012,30.23389]
[1776782827041,43.61,76313.32,0.0,0.42797,0.00012,30.22209]
[1776782832354,43.61,76316.67,0.0,0.42836,0.00012,30.22884]
[1776782833671,43.61,76314.44,0.0,0.4281,0.00012,30.22432]
[1776782834195,43.61,76321.23,0.0,0.42889,0.00012,30.23801]
[1776782836214,43.61,76313.74,0.0,0.42801,0.00012,30.22287]
[1776782837232,43.61,76303.97,0.0,0.42687,0.00012,30.20292]
[1776782838587,43.61,76300.38,0.0,0.42645,0.00012,30.19553]
[1776782838737,43.61,76300.38,0.0,0.42645,0.00012,30.19553]
[1776782838786,43.61,76300.38,0.0,0.42645,0.00012,30.19553]
[1776782838868,43.61,76298.53,0.0,0.42624,0.00012,30.19171]
[1776782842147,43.61,76287.38,0.0,0.42495,0.00012,30.16866]
[1776782848152,43.62,76285.7,0.0,0.42476,0.00012,30.16531]
[1776782850167,43.62,76302.89,0.0,0.42677,0.00012,30.2011]
[1776782852690,43.62,76305.77,0.0,0.4271,0.00012,30.20407]
[1776782852715,43.62,76305.77,0.0,0.4271,0.00012,30.20407]
[1776782852888,43.62,76305.77,0.0,0.4271,0.00012,30.20407]
[1776782852909,43.62,76295.79,0.0,0.42594,0.00012,30.1835]
[1776782855872,43.62,76285.51,0.0,0.42474,0.00012,30.16214]
[1776782857989,43.62,76281.29,0.0,0.42425,0.00012,30.1533]
[1776782858082,43.63,76282.31,0.0,0.42438,0.00012,30.15554]
[1776782861948,43.63,76274.06,0.0,0.42343,0.00012,30.13819]
[1776782866514,43.64,76275.8,0.0,0.42364,0.00012,30.14204]
[1776782866598,43.64,76275.8,0.0,0.42364,0.00012,30.14204]
[1776782866651,43.64,76275.8,0.0,0.42364,0.00012,30.14204]
[1776782867332,43.64,76273.52,0.0,0.42338,0.00012,30.13723]
[1776782867828,43.64,76273.52,0.0,0.42338,0.00012,30.13723]
[1776782869090,43.64,76275.26,0.0,0.42358,0.00012,30.14097]
[1776782869184,43.64,76290.41,0.0,0.42535,0.00012,30.17292]
[1776782870259,43.64,76290.41,0.0,0.42535,0.00012,30.17292]
[1776782870427,43.64,76290.41,0.0,0.42535,0.00012,30.17292]
[1776782872996,43.64,76278.5,0.0,0.42397,0.00012,30.14801]
[1776782875258,43.65,76292.29,0.0,0.42558,0.00012,30.17702]
[1776782875626,43.65,76292.29,0.0,0.42558,0.00012,30.17702]
[1776782876125,43.65,76288.43,0.0,0.42513,0.00012,30.16898]
[1776782878170,43.65,76281.22,0.0,0.4243,0.00012,30.15395]
[1776782879183,43.65,76281.22,0.0,0.4243,0.00012,30.15395]
[1776782881601,43.65,76278.66,0.0,0.42401,0.00012,30.14867]
[1776782881639,43.65,76278.66,0.0,0.42401,0.00012,30.14867]
[1776782882140,43.65,76277.15,0.0,0.42384,0.00012,30.14552]
[1776782888106,43.66,76272.67,0.0,0.42333,0.00012,30.1362]
[1776782889151,43.66,76272.67,0.0,0.42333,0.00012,30.1362]
[1776782889265,43.66,76272.67,0.0,0.42333,0.00012,30.1362]
[1776782889249,43.66,76257.36,0.0,0.42155,0.00012,30.10333]
[1776782890062,43.66,76257.36,0.0,0.42155,0.00012,30.10333]
[1776782890104,43.66,76257.36,0.0,0.42155,0.00012,30.10333]
[1776782890277,43.66,76257.36,0.0,0.42155,0.00012,30.10333]
[1776782890149,43.66,76240.31,0.0,0.41956,0.00012,30.06599]
[1776782890581,43.66,76240.31,0.0,0.41956,0.00012,30.06599]
[1776782890698,43.66,76240.31,0.0,0.41956,0.00012,30.06599]
[1776782891147,43.66,76240.31,0.0,0.41956,0.00012,30.06599]
[1776782891222,43.66,76240.31,0.0,0.41956,0.00012,30.06599]
[1776782891232,43.66,76236.41,0.0,0.41911,0.00012,30.05731]
[1776782891494,43.66,76236.41,0.0,0.41911,0.00012,30.05731]
[1776782891758,43.66,76236.41,0.0,0.41911,0.00012,30.05731]
[1776782891845,43.66,76236.41,0.0,0.41911,0.00012,30.05731]
[1776782891943,43.66,76236.41,0.0,0.41911,0.00012,30.05731]
[1776782892237,43.66,76243.89,0.0,0.41998,0.00012,30.07388]
[1776782892813,43.66,76243.89,0.0,0.41998,0.00012,30.07388]
[1776782893186,43.66,76253.14,0.0,0.42105,0.00012,30.09414]
[1776782893389,43.66,76253.14,0.0,0.42105,0.00012,30.09414]
[1776782894283,43.66,76253.14,0.0,0.42105,0.00012,30.09414]
[1776782894240,43.66,76249.55,0.0,0.42064,0.00012,30.08632]
[1776782894740,43.66,76249.55,0.0,0.42064,0.00012,30.08632]
[1776782897117,43.66,76243.73,0.0,0.41996,0.00012,30.07355]
[1776782897197,43.66,76243.73,0.0,0.41996,0.00012,30.07355]
[1776782897312,43.66,76231.26,0.0,0.41851,0.00012,30.0459]
[1776782897359,43.66,76231.26,0.0,0.41851,0.00012,30.0459]
[1776782900195,43.66,76221.04,0.0,0.41732,0.00012,30.02291]
[1776782902209,43.66,76207.34,0.0,0.41573,0.00012,29.9917]
[1776782902953,43.66,76207.34,0.0,0.41573,0.00012,29.9917]
[1776782903153,43.66,76207.34,0.0,0.41573,0.00012,29.9917]
[1776782903305,43.66,76209.8,0.0,0.41602,0.00012,29.99734]
[1776782905857,43.66,76210.76,0.0,0.41613,0.00012,29.99954]
[1776782906169,43.66,76210.76,0.0,0.41613,0.00012,29.99954]
[1776782906190,43.66,76210.76,0.0,0.41613,0.00012,29.99954]
[1776782906218,43.66,76210.76,0.0,0.41613,0.00012,29.99954]
[1776782906280,43.66,76210.76,0.0,0.41613,0.00012,29.99954]
[1776782906330,43.66,76216.81,0.0,0.41683,0.00012,30.01333]
[1776782906439,43.66,76216.81,0.0,0.41683,0.00012,30.01333]
[1776782906528,43.66,76216.81,0.0,0.41683,0.00012,30.01333]
[1776782908483,43.66,76219.12,0.0,0.4171,0.00012,30.01855]
[1776782909261,43.66,76223.15,0.0,0.41757,0.00012,30.02765]
[1776782909514,43.66,76223.15,0.0,0.41757,0.00012,30.02765]
[1776782909547,43.66,76223.15,0.0,0.41757,0.00012,30.02765]
[1776782912749,43.66,76227.18,0.0,0.41802,0.00012,30.03371]
[1776782912811,43.66,76227.18,0.0,0.41802,0.00012,30.03371]
[1776782913500,43.66,76220.52,0.0,0.41725,0.00012,30.01876]
[1776782913567,43.66,76220.52,0.0,0.41725,0.00012,30.01876]
[1776782913610,43.66,76220.52,0.0,0.41725,0.00012,30.01876]
[1776782914296,43.66,76213.15,0.0,0.4164,0.00012,30.00207]
[1776782915301,43.66,76205.39,0.0,0.4155,0.00012,29.98434]
[1776782916573,43.66,76206.79,0.0,0.41566,0.00012,29.98759]
[1776782918036,43.67,76205.88,0.0,0.41556,0.00012,29.98554]
[1776782918279,43.67,76205.88,0.0,0.41556,0.00012,29.98554]
[1776782918388,43.67,76211.9,0.0,0.41626,0.00012,29.99937]
[1776782919339,43.67,76211.9,0.0,0.41626,0.00012,29.99941]
[1776782919595,43.67,76211.9,0.0,0.41626,0.00012,29.99941]
[1776782920345,43.67,76210.63,0.0,0.41612,0.00012,29.99655]
[1776782923609,43.67,76208.0,0.0,0.41582,0.00012,29.99068]
[1776782924379,43.67,76200.95,0.0,0.41501,0.00012,29.97449]
[1776782927360,43.68,76195.67,0.0,0.4144,0.00012,29.96232]
[1776782927405,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782927464,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782927631,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782927707,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782927863,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782927944,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782928085,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782928153,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782928287,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782928338,43.68,76196.38,0.0,0.41448,0.00012,29.96397]
[1776782928408,43.68,76193.0,0.0,0.41409,0.00012,29.95613]
[1776782928525,43.68,76193.0,0.0,0.41409,0.00012,29.95613]
[1776782929469,43.68,76194.12,0.0,0.41422,0.00012,29.95874]
[1776782930438,43.68,76197.69,0.0,0.41463,0.00012,29.96704]
[1776782931431,43.68,76210.53,0.0,0.41612,0.00012,29.99659]
[1776782932459,43.68,76219.25,0.0,0.41714,0.00012,30.01641]
[1776782935457,43.68,76209.83,0.0,0.41604,0.00012,29.99495]
[1776782937093,43.67,76208.97,0.0,0.41594,0.00012,29.99298]
[1776782937473,43.67,76209.87,0.0,0.41604,0.00012,29.99503]
[1776782939110,43.67,76216.16,0.0,0.41677,0.00012,30.00936]
[1776782939229,43.67,76220.58,0.0,0.41729,0.00012,30.01936]
[1776782940744,43.67,76220.58,0.0,0.41729,0.00012,30.01936]
[1776782941119,43.67,76212.31,0.0,0.41632,0.00012,30.00057]
[1776782942266,43.67,76224.72,0.0,0.41777,0.00012,30.02866]
[1776782943620,43.67,76224.72,0.0,0.41777,0.00012,30.02866]
[1776782943629,43.67,76224.72,0.0,0.41777,0.00012,30.02866]
[1776782943689,43.67,76224.72,0.0,0.41777,0.00012,30.02866]
[1776782943913,43.67,76228.72,0.0,0.41823,0.00012,30.03761]
[1776782949667,43.67,76223.35,0.0,0.4176,0.00012,30.02545]
[1776782952367,43.67,76226.15,0.0,0.41792,0.00012,30.03169]
[1776782952472,43.67,76226.94,0.0,0.41801,0.00012,30.03344]
[1776782954066,43.67,76211.78,0.0,0.41625,0.00012,29.99911]
[1776782957613,43.67,76219.74,0.0,0.41717,0.00012,30.01716]
[1776782961865,43.66,76218.68,0.0,0.41704,0.00012,30.01472]
[1776782962420,43.66,76223.91,0.0,0.41765,0.00012,30.02651]
[1776782964435,43.66,76232.4,0.0,0.41864,0.00012,30.04557]
[1776782966676,43.66,76224.95,0.0,0.41777,0.00012,30.02887]
[1776782968001,43.66,76224.95,0.0,0.41777,0.00012,30.02887]
[1776782968402,43.66,76218.69,0.0,0.41704,0.00012,30.01471]
[1776782968848,43.66,76206.4,0.0,0.41562,0.00012,29.98667]
[1776782970268,43.66,76206.4,0.0,0.41562,0.00012,29.98667]
[1776782970474,43.67,76202.53,0.0,0.41517,0.00012,29.97784]
[1776782975479,43.67,76202.07,0.0,0.41512,0.00012,29.97395]
[1776782978287,43.67,76202.65,0.0,0.41519,0.00012,29.97536]
[1776782978319,43.67,76202.65,0.0,0.41519,0.00012,29.97536]
[1776782982328,43.68,76201.51,0.0,0.41507,0.00012,29.9729]
[1776782982340,43.68,76201.51,0.0,0.41507,0.00012,29.9729]
[1776782983757,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782983795,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782984360,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782984390,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782984413,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782984450,43.68,76203.96,0.0,0.41535,0.00012,29.97861]
[1776782984431,43.68,76207.66,0.0,0.41579,0.00012,29.98715]
[1776782985146,43.68,76207.66,0.0,0.41579,0.00012,29.98715]
[1776782985150,43.68,76216.51,0.0,0.41681,0.00012,30.00734]
[1776782986192,43.68,76216.51,0.0,0.41681,0.00012,30.00734]
[1776782986410,43.68,76216.51,0.0,0.41681,0.00012,30.00734]
[1776782986464,43.68,76216.51,0.0,0.41681,0.00012,30.00734]
[1776782986524,43.68,76223.15,0.0,0.41759,0.00012,30.02238]
[1776782991363,43.68,76236.04,0.0,0.41908,0.00012,30.05118]
[1776782993263,43.68,76243.58,0.0,0.41996,0.00012,30.06788]
[1776782994353,43.68,76235.37,0.0,0.41901,0.00012,30.04972]
[1776782999910,43.68,76231.69,0.0,0.41859,0.00012,30.04163]
[1776783001501,43.68,76231.69,0.0,0.41859,0.00012,30.04163]
[1776783001728,43.68,76230.15,0.0,0.41841,0.00012,30.03824]
[1776783001807,43.68,76230.15,0.0,0.41841,0.00012,30.03824]
[1776783001857,43.68,76230.15,0.0,0.41841,0.00012,30.03824]
[1776783001954,43.68,76230.15,0.0,0.41841,0.00012,30.03824]
[1776783002543,43.68,76230.15,0.0,0.41841,0.00012,30.03824]
[1776783002303,43.68,76215.16,0.0,0.41667,0.00012,30.00444]
[1776783003402,43.68,76215.16,0.0,0.41667,0.00012,30.00444]
[1776783003461,43.69,76210.12,0.0,0.41609,0.00012,29.99307]
[1776783008235,43.69,76210.27,0.0,0.41611,0.00012,29.99345]
[1776783014496,43.7,76206.61,0.0,0.4157,0.00012,29.98538]
[1776783015153,43.7,76206.61,0.0,0.4157,0.00012,29.98538]
[1776783015548,43.7,76206.61,0.0,0.4157,0.00012,29.98538]
[1776783016404,43.7,76206.18,0.0,0.41566,0.00012,29.98443]
[1776783016515,43.7,76206.18,0.0,0.41566,0.00012,29.98443]
[1776783017372,43.7,76210.81,0.0,0.41619,0.00012,29.99506]
[1776783017406,43.7,76210.81,0.0,0.41619,0.00012,29.99506]
[1776783017420,43.7,76210.81,0.0,0.41619,0.00012,29.99506]
[1776783017544,43.7,76210.81,0.0,0.41619,0.00012,29.99506]
[1776783017521,43.7,76217.44,0.0,0.41697,0.00012,30.01018]
[1776783017617,43.7,76217.44,0.0,0.41697,0.00012,30.01018]
[1776783019499,43.7,76217.44,0.0,0.41697,0.00012,30.01018]
[1776783020052,43.7,76227.48,0.0,0.41813,0.00012,30.03277]
[1776783020758,43.7,76227.48,0.0,0.41813,0.00012,30.03277]
[1776783020767,43.7,76227.48,0.0,0.41813,0.00012,30.03277]
[1776783020835,43.7,76227.48,0.0,0.41813,0.00012,30.03277]
[1776783024471,43.69,76214.95,0.0,0.41667,0.00012,30.0044]
[1776783029928,43.69,76216.0,0.0,0.41679,0.00012,30.00673]
[1776783029994,43.69,76216.0,0.0,0.41679,0.00012,30.00673]
[1776783030267,43.69,76216.0,0.0,0.41679,0.00012,30.00673]
[1776783030361,43.69,76209.58,0.0,0.41604,0.00012,29.99209]
[1776783030822,43.69,76209.58,0.0,0.41604,0.00012,29.99209]
[1776783030887,43.69,76209.58,0.0,0.41604,0.00012,29.99209]
[1776783031201,43.69,76204.93,0.0,0.41549,0.00012,29.97846]
[1776783032831,43.69,76204.93,0.0,0.4155,0.00012,29.97851]
[1776783033142,43.69,76204.93,0.0,0.4155,0.00012,29.97851]
[1776783033271,43.69,76204.93,0.0,0.4155,0.00012,29.97851]
[1776783034881,43.7,76197.9,0.0,0.41468,0.00012,29.96237]
[1776783034890,43.7,76197.9,0.0,0.41468,0.00012,29.96237]
[1776783034909,43.7,76197.9,0.0,0.41468,0.00012,29.96237]
[1776783035081,43.7,76197.9,0.0,0.41468,0.00012,29.96237]
[1776783035190,43.7,76197.9,0.0,0.41468,0.00012,29.96237]
[1776783035233,43.7,76197.45,0.0,0.41463,0.00012,29.96137]
[1776783041199,43.7,76198.46,0.0,0.41476,0.00012,29.96389]
[1776783045361,43.7,76200.74,0.0,0.41503,0.00012,29.96928]
[1776783045420,43.7,76200.74,0.0,0.41503,0.00012,29.96928]
[1776783045472,43.71,76201.44,0.0,0.41512,0.00012,29.97093]
[1776783045848,43.71,76201.44,0.0,0.41512,0.00012,29.97093]
[1776783047015,43.71,76201.44,0.0,0.41512,0.00012,29.97096]
[1776783047241,43.71,76206.22,0.0,0.41567,0.00012,29.98196]
[1776783047762,43.71,76206.22,0.0,0.41567,0.00012,29.98196]
[1776783047806,43.71,76206.22,0.0,0.41567,0.00012,29.98196]
[1776783047949,43.71,76206.22,0.0,0.41567,0.00012,29.98196]
[1776783048007,43.71,76206.22,0.0,0.41567,0.00012,29.98196]
[1776783048249,43.71,76206.57,0.0,0.41572,0.00012,29.9828]
[1776783051091,43.71,76205.77,0.0,0.41563,0.00012,29.98105]
[1776783051278,43.71,76202.84,0.0,0.41529,0.00012,29.97436]
[1776783052076,43.71,76202.84,0.0,0.41529,0.00012,29.97436]
[1776783053103,43.71,76198.37,0.0,0.41478,0.00012,29.96413]
[1776783053290,43.71,76198.37,0.0,0.41478,0.00012,29.96413]
[1776783055416,43.71,76195.2,0.0,0.41441,0.00012,29.95684]
[1776783055429,43.71,76195.2,0.0,0.41441,0.00012,29.95684]
[1776783055596,43.72,76202.2,0.0,0.41523,0.00012,29.97306]
[1776783060734,43.72,76205.56,0.0,0.41563,0.00012,29.98098]
[1776783061386,43.72,76205.56,0.0,0.41563,0.00012,29.98098]
[1776783065021,43.72,76195.79,0.0,0.41451,0.00012,29.95859]
[1776783065556,43.72,76195.79,0.0,0.41451,0.00012,29.95859]
[1776783066491,43.73,76195.29,0.0,0.41445,0.00012,29.95746]
[1776783066734,43.73,76196.55,0.0,0.4146,0.00012,29.96041]
[1776783068280,43.73,76196.55,0.0,0.4146,0.00012,29.96044]
[1776783068348,43.73,76196.55,0.0,0.4146,0.00012,29.96044]
[1776783068500,43.73,76196.55,0.0,0.4146,0.00012,29.96044]
[1776783068515,43.73,76203.11,0.0,0.41536,0.00012,29.9756]
[1776783069420,43.73,76203.11,0.0,0.41536,0.00012,29.9756]
[1776783069481,43.73,76203.11,0.0,0.41536,0.00012,29.9756]
[1776783069534,43.73,76203.11,0.0,0.41536,0.00012,29.9756]
[1776783069597,43.73,76214.16,0.0,0.41665,0.00012,30.0009]
[1776783070482,43.73,76222.39,0.0,0.4176,0.00012,30.0195]
[1776783071210,43.73,76222.39,0.0,0.4176,0.00012,30.0195]
[1776783073590,43.73,76223.01,0.0,0.41767,0.00012,30.02085]
[1776783073592,43.73,76223.11,0.0,0.41768,0.00012,30.02105]
[1776783078607,43.73,76220.76,0.0,0.41741,0.00012,30.01576]
[1776783079086,43.73,76218.21,0.0,0.41711,0.00012,30.00999]
[1776783079146,43.73,76218.21,0.0,0.41711,0.00012,30.00999]
[1776783079153,43.73,76218.21,0.0,0.41711,0.00012,30.00999]
[1776783079479,43.73,76218.21,0.0,0.41711,0.00012,30.01004]
[1776783080485,43.73,76206.04,0.0,0.4157,0.00012,29.98237]
[1776783080743,43.73,76206.04,0.0,0.4157,0.00012,29.98237]
[1776783080854,43.73,76206.04,0.0,0.4157,0.00012,29.98237]
[1776783081492,43.73,76198.54,0.0,0.41484,0.00012,29.96513]
[1776783083507,43.73,76187.85,0.0,0.4136,0.00012,29.94032]
[1776783088541,43.73,76188.64,0.0,0.41369,0.00012,29.94225]
[1776783092569,43.73,76177.98,0.0,0.41245,0.00012,29.91432]
[1776783097604,43.74,76178.79,0.0,0.41255,0.00012,29.91635]
[1776783101674,43.74,76173.74,0.0,0.41198,0.00012,29.90451]
[1776783102639,43.74,76169.42,0.0,0.41148,0.00012,29.89427]
[1776783104363,43.74,76170.57,0.0,0.41161,0.00012,29.89704]
[1776783104654,43.74,76169.99,0.0,0.41155,0.00012,29.89568]
[1776783105661,43.74,76156.9,0.0,0.41003,0.00012,29.8643]
[1776783105832,43.74,76156.9,0.0,0.41003,0.00012,29.8643]
[1776783106669,43.74,76151.5,0.0,0.40941,0.00012,29.85123]
[1776783106820,43.74,76151.5,0.0,0.40941,0.00012,29.85123]
[1776783106872,43.74,76151.5,0.0,0.40941,0.00012,29.85123]
[1776783107674,43.74,76156.3,0.0,0.40996,0.00012,29.86285]
[1776783109821,43.74,76154.12,0.0,0.40971,0.00012,29.85762]
[1776783109938,43.74,76154.12,0.0,0.40971,0.00012,29.85762]
[1776783110045,43.74,76154.12,0.0,0.40971,0.00012,29.85762]
[1776783110088,43.74,76154.12,0.0,0.40971,0.00012,29.85762]
[1776783110230,43.74,76154.12,0.0,0.40971,0.00012,29.85762]
[1776783110326,43.74,76159.46,0.0,0.41033,0.00012,29.8705]
[1776783111858,43.74,76162.28,0.0,0.41066,0.00012,29.87728]
[1776783112654,43.74,76162.85,0.0,0.41072,0.00012,29.87864]
[1776783113408,43.74,76162.85,0.0,0.41072,0.00012,29.87864]
[1776783113707,43.74,76169.09,0.0,0.41144,0.00012,29.89354]
[1776783114492,43.74,76174.53,0.0,0.41207,0.00012,29.90649]
[1776783115724,43.74,76170.57,0.0,0.41162,0.00012,29.89711]
[1776783116646,43.74,76174.17,0.0,0.41204,0.00012,29.90569]
[1776783116709,43.74,76174.17,0.0,0.41204,0.00012,29.90569]
[1776783117668,43.74,76176.48,0.0,0.4123,0.00012,29.91119]
[1776783117933,43.74,76176.48,0.0,0.4123,0.00012,29.91119]
[1776783118020,43.74,76176.84,0.0,0.41235,0.00012,29.91204]
[1776783121686,43.75,76175.58,0.0,0.4122,0.00012,29.90911]
[1776783121788,43.75,76169.34,0.0,0.41148,0.00012,29.89435]
[1776783124097,43.75,76161.94,0.0,0.41063,0.00012,29.87672]
[1776783129634,43.75,76159.94,0.0,0.41041,0.00012,29.87202]
[1776783130064,43.75,76159.94,0.0,0.41041,0.00012,29.87205]
[1776783130532,43.75,76159.94,0.0,0.41041,0.00012,29.87205]
[1776783130657,43.75,76152.39,0.0,0.40954,0.00012,29.85382]
[1776783134715,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783134867,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783134877,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783134916,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783134948,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783135049,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783135097,43.75,76160.44,0.0,0.41046,0.00012,29.87314]
[1776783135198,43.75,76165.45,0.0,0.41104,0.00012,29.88515]
[1776783136159,43.75,76165.45,0.0,0.41104,0.00012,29.88515]
[1776783136342,43.75,76165.45,0.0,0.41104,0.00012,29.88515]
[1776783136411,43.75,76165.45,0.0,0.41104,0.00012,29.88515]
[1776783136561,43.75,76165.45,0.0,0.41104,0.00012,29.88515]
[1776783136617,43.75,76170.06,0.0,0.41158,0.00012,29.89623]
[1776783137537,43.75,76178.45,0.0,0.41255,0.00012,29.91613]
[1776783140183,43.75,76182.58,0.0,0.41303,0.00012,29.9259]
[1776783140285,43.75,76181.38,0.0,0.41289,0.00012,29.92308]
[1776783141165,43.75,76181.38,0.0,0.41289,0.00012,29.92308]
[1776783141173,43.75,76181.38,0.0,0.41289,0.00012,29.92308]
[1776783141209,43.75,76182.91,0.0,0.41307,0.00012,29.92669]
[1776783144938,43.76,76175.52,0.0,0.41222,0.00012,29.90935]
[1776783148624,43.76,76178.47,0.0,0.41256,0.00012,29.91637]
[1776783149294,43.76,76182.95,0.0,0.41308,0.00012,29.92695]
[1776783149349,43.76,76191.72,0.0,0.4141,0.00012,29.94744]
[1776783150299,43.76,76191.72,0.0,0.4141,0.00012,29.94744]
[1776783150508,43.76,76191.72,0.0,0.4141,0.00012,29.94744]
[1776783150577,43.76,76195.65,0.0,0.41456,0.00012,29.95658]
[1776783155584,43.76,76192.89,0.0,0.41423,0.00012,29.94733]
[1776783161056,43.76,76197.98,0.0,0.41483,0.00012,29.95919]
[1776783162845,43.76,76193.31,0.0,0.41429,0.00012,29.94841]
[1776783163040,43.76,76193.31,0.0,0.41429,0.00012,29.94841]
[1776783166536,43.77,76201.95,0.0,0.41529,0.00012,29.96844]
[1776783168750,43.77,76204.92,0.0,0.41564,0.00012,29.97526]
[1776783169651,43.76,76216.09,0.0,0.41693,0.00012,30.00068]
[1776783170672,43.76,76216.09,0.0,0.41693,0.00012,30.00068]
[1776783170738,43.76,76216.09,0.0,0.41693,0.00012,30.00068]
[1776783170683,43.76,76212.65,0.0,0.41653,0.00012,29.99286]
[1776783172569,43.77,76206.57,0.0,0.41583,0.00012,29.97904]
[1776783172704,43.77,76201.59,0.0,0.41526,0.00012,29.96765]
[1776783177714,43.77,76195.53,0.0,0.41456,0.00012,29.95378]
[1776783182760,43.77,76196.55,0.0,0.41468,0.00012,29.95623]
[1776783183887,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783183944,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184084,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184145,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184286,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184354,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184482,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184540,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184561,43.77,76202.19,0.0,0.41534,0.00012,29.96927]
[1776783184698,43.77,76210.65,0.0,0.41632,0.00012,29.98865]
[1776783184880,43.77,76210.65,0.0,0.41632,0.00012,29.98865]
[1776783184934,43.77,76210.65,0.0,0.41632,0.00012,29.98865]
[1776783184960,43.77,76210.65,0.0,0.41632,0.00012,29.98865]
[1776783185833,43.77,76234.06,0.0,0.41904,0.00012,30.04127]
[1776783186407,43.77,76234.06,0.0,0.41904,0.00012,30.04127]
[1776783186720,43.77,76255.75,0.0,0.42156,0.00012,30.08878]
[1776783187198,43.77,76255.75,0.0,0.42156,0.00012,30.08878]
[1776783187308,43.77,76255.75,0.0,0.42156,0.00012,30.08878]
[1776783187407,43.77,76255.75,0.0,0.42156,0.00012,30.08878]
[1776783187508,43.77,76266.91,0.0,0.42285,0.00012,30.11277]
[1776783188471,43.78,76266.43,0.0,0.4228,0.00012,30.1118]
[1776783192514,43.78,76259.38,0.0,0.42199,0.00012,30.09675]
[1776783192862,43.78,76258.31,0.0,0.42186,0.00012,30.09447]
[1776783192868,43.78,76258.31,0.0,0.42186,0.00012,30.09447]
[1776783192913,43.78,76258.31,0.0,0.42186,0.00012,30.09447]
[1776783193409,43.78,76258.31,0.0,0.42186,0.00012,30.09447]
[1776783193500,43.78,76258.31,0.0,0.42186,0.00012,30.09447]
[1776783193507,43.78,76251.1,0.0,0.42103,0.00012,30.07883]
[1776783194825,43.78,76250.72,0.0,0.42098,0.00012,30.07801]
[1776783195463,43.77,76244.8,0.0,0.42029,0.00012,30.06499]
[1776783198608,43.77,76241.6,0.0,0.41991,0.00012,30.05793]
[1776783198634,43.77,76249.61,0.0,0.42084,0.00012,30.07547]
[1776783204361,43.77,76250.05,0.0,0.42089,0.00012,30.07641]
[1776783209396,43.77,76253.09,0.0,0.42125,0.00012,30.08303]
[1776783212417,43.77,76245.75,0.0,0.42039,0.00012,30.06408]
[1776783213090,43.77,76245.75,0.0,0.42039,0.00012,30.06408]
[1776783213154,43.77,76245.75,0.0,0.42039,0.00012,30.06408]
[1776783215787,43.77,76246.15,0.0,0.42043,0.00012,30.06497]
[1776783215858,43.77,76248.42,0.0,0.4207,0.00012,30.06993]
[1776783221480,43.77,76246.18,0.0,0.42044,0.00012,30.06506]
[1776783223381,43.78,76245.71,0.0,0.42039,0.00012,30.06404]
[1776783223478,43.78,76245.71,0.0,0.42039,0.00012,30.06404]
[1776783223495,43.78,76245.71,0.0,0.42039,0.00012,30.06404]
[1776783223659,43.78,76245.71,0.0,0.42039,0.00012,30.06404]
[1776783223777,43.78,76259.5,0.0,0.42199,0.00012,30.09399]
[1776783223844,43.78,76259.5,0.0,0.42199,0.00012,30.09399]
[1776783223999,43.78,76259.5,0.0,0.42199,0.00012,30.09399]
[1776783224506,43.78,76259.5,0.0,0.42199,0.00012,30.09403]
[1776783225190,43.78,76259.5,0.0,0.42199,0.00012,30.09403]
[1776783225765,43.78,76259.5,0.0,0.42199,0.00012,30.09403]
[1776783225826,43.78,76267.64,0.0,0.42294,0.00012,30.1115]
[1776783226777,43.78,76267.64,0.0,0.42294,0.00012,30.1115]
[1776783228529,43.78,76256.92,0.0,0.42169,0.00012,30.0885]
[1776783229211,43.78,76256.92,0.0,0.42169,0.00012,30.0885]
[1776783229251,43.78,76256.92,0.0,0.42169,0.00012,30.0885]
[1776783229536,43.78,76259.29,0.0,0.42197,0.00012,30.09361]
[1776783231168,43.78,76258.69,0.0,0.4219,0.00012,30.09231]
[1776783231202,43.78,76258.69,0.0,0.4219,0.00012,30.09231]
[1776783231253,43.78,76258.69,0.0,0.4219,0.00012,30.09231]
[1776783231550,43.78,76259.06,0.0,0.42194,0.00012,30.0931]
[1776783236660,43.78,76262.87,0.0,0.42238,0.00012,30.10127]
[1776783239908,43.78,76268.66,0.0,0.42306,0.00012,30.11373]
[1776783240613,43.78,76269.06,0.0,0.42311,0.00012,30.11461]
[1776783242204,43.78,76269.6,0.0,0.42317,0.00012,30.11577]
[1776783242626,43.78,76264.15,0.0,0.42254,0.00012,30.10413]
[1776783243634,43.78,76255.11,0.0,0.42149,0.00012,30.08466]
[1776783245078,43.78,76252.67,0.0,0.4212,0.00012,30.07938]
[1776783245650,43.78,76254.23,0.0,0.42139,0.00012,30.08276]
[1776783246507,43.78,76254.23,0.0,0.42139,0.00012,30.08276]
[1776783246627,43.78,76254.23,0.0,0.42139,0.00012,30.08276]
[1776783247413,43.78,76250.79,0.0,0.42099,0.00012,30.07529]
[1776783247421,43.78,76250.79,0.0,0.42099,0.00012,30.07529]
[1776783247492,43.78,76250.79,0.0,0.42099,0.00012,30.07529]
[1776783247667,43.78,76250.79,0.0,0.42099,0.00012,30.07528]
[1776783248781,43.78,76250.79,0.0,0.42099,0.00012,30.07528]
[1776783248823,43.78,76231.29,0.0,0.41872,0.00012,30.03236]
[1776783250691,43.78,76220.67,0.0,0.41749,0.00012,30.00861]
[1776783251702,43.78,76200.53,0.0,0.41516,0.00012,29.96279]
[1776783253499,43.78,76200.53,0.0,0.41516,0.00012,29.96281]
[1776783253573,43.78,76200.53,0.0,0.41516,0.00012,29.96281]
[1776783253662,43.78,76200.53,0.0,0.41516,0.00012,29.96281]
[1776783253755,43.78,76201.48,0.0,0.41527,0.00012,29.96501]
[1776783256921,43.78,76201.33,0.0,0.41525,0.00012,29.96472]
[1776783257010,43.78,76201.33,0.0,0.41525,0.00012,29.96472]
[1776783257077,43.78,76201.33,0.0,0.41525,0.00012,29.96472]
[1776783259657,43.78,76191.48,0.0,0.41411,0.00012,29.94198]
[1776783264786,43.79,76195.22,0.0,0.41455,0.00012,29.95074]
[1776783269822,43.79,76198.89,0.0,0.41498,0.00012,29.95928]
[1776783270854,43.79,76190.36,0.0,0.41399,0.00012,29.93953]
[1776783271707,43.79,76190.36,0.0,0.41399,0.00012,29.93953]
[1776783271736,43.79,76190.36,0.0,0.41399,0.00012,29.93953]
[1776783271835,43.79,76190.36,0.0,0.41399,0.00012,29.93659]
[1776783272119,43.79,76190.36,0.0,0.41399,0.00012,29.93659]
[1776783274365,43.79,76176.58,0.0,0.41239,0.00012,29.90435]
[1776783275748,43.79,76177.16,0.0,0.41246,0.00012,29.90575]
[1776783275863,43.79,76173.48,0.0,0.41204,0.00012,29.89709]
[1776783279330,43.79,76177.16,0.0,0.41247,0.00012,29.90589]
[1776783279789,43.79,76177.16,0.0,0.41247,0.00012,29.90589]
[1776783285624,43.8,76175.89,0.0,0.41233,0.00012,29.90303]
[1776783287541,43.8,76172.41,0.0,0.41193,0.00012,29.89486]
[1776783287736,43.8,76166.69,0.0,0.41128,0.00012,29.88134]
[1776783289201,43.8,76166.69,0.0,0.41128,0.00012,29.88134]
[1776783289289,43.8,76178.95,0.0,0.4127,0.00012,29.91042]
[1776783290658,43.8,76169.31,0.0,0.41158,0.00012,29.88761]
[1776783291938,43.8,76169.31,0.0,0.41158,0.00012,29.88761]
[1776783291966,43.8,76169.31,0.0,0.41158,0.00012,29.88761]
[1776783292681,43.8,76159.62,0.0,0.41046,0.00012,29.86445]
[1776783293958,43.8,76159.62,0.0,0.41046,0.00012,29.86445]
[1776783294768,43.8,76158.85,0.0,0.41037,0.00012,29.86259]
[1776783295416,43.8,76158.85,0.0,0.41037,0.00012,29.86259]
[1776783295837,43.8,76158.21,0.0,0.4103,0.00012,29.86105]
[1776783300864,43.8,76159.07,0.0,0.4104,0.00012,29.86312]
[1776783302289,43.8,76154.4,0.0,0.40986,0.00012,29.85186]
[1776783302398,43.8,76154.4,0.0,0.40986,0.00012,29.85186]
[1776783302824,43.8,76138.84,0.0,0.40806,0.00012,29.81396]
[1776783303236,43.8,76138.84,0.0,0.40806,0.00012,29.81396]
[1776783303303,43.8,76138.84,0.0,0.40806,0.00012,29.81396]
[1776783303447,43.8,76138.84,0.0,0.40806,0.00012,29.81396]
[1776783303726,43.8,76126.03,0.0,0.40658,0.00012,29.78231]
[1776783306075,43.8,76118.66,0.0,0.40573,0.00012,29.76391]
[1776783310266,43.8,76113.24,0.0,0.4051,0.00012,29.75028]
[1776783310923,43.8,76111.52,0.0,0.4049,0.00012,29.74595]
[1776783313738,43.8,76110.62,0.0,0.4048,0.00012,29.74367]
[1776783313805,43.8,76110.62,0.0,0.4048,0.00012,29.74367]
[1776783313910,43.8,76110.62,0.0,0.4048,0.00012,29.74367]
[1776783313989,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314068,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314159,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314232,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314277,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314315,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314345,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314374,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314431,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314466,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314522,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314556,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314604,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314679,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314816,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314886,43.8,76108.86,0.0,0.40459,0.00012,29.73923]
[1776783314842,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783314999,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315091,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315206,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315273,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315405,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315477,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315483,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315485,43.8,76118.17,0.0,0.40567,0.00012,29.76265]
[1776783315639,43.8,76128.09,0.0,0.40681,0.00012,29.78736]
[1776783317638,43.8,76131.99,0.0,0.40726,0.00012,29.79696]
[1776783319870,43.8,76131.99,0.0,0.40726,0.00012,29.79696]
[1776783319895,43.8,76131.99,0.0,0.40726,0.00012,29.79696]
[1776783319902,43.8,76131.99,0.0,0.40726,0.00012,29.79696]
[1776783319928,43.8,76122.17,0.0,0.40612,0.00012,29.77255]
[1776783321905,43.8,76114.11,0.0,0.40519,0.00012,29.75234]
[1776783323911,43.8,76103.29,0.0,0.40395,0.00012,29.72498]
[1776783324366,43.8,76103.29,0.0,0.40395,0.00012,29.72498]
[1776783324927,43.8,76099.52,0.0,0.40351,0.00012,29.71539]
[1776783326354,43.8,76099.35,0.0,0.40349,0.00012,29.71496]
[1776783326878,43.8,76092.87,0.0,0.40275,0.00012,29.69846]
[1776783327626,43.8,76092.87,0.0,0.40275,0.00012,29.69846]
[1776783327818,43.8,76092.87,0.0,0.40275,0.00012,29.69846]
[1776783327945,43.8,76092.87,0.0,0.40275,0.00012,29.69846]
[1776783328449,43.8,76086.81,0.0,0.40205,0.00012,29.68286]
[1776783328891,43.8,76086.81,0.0,0.40205,0.00012,29.68286]
[1776783328900,43.8,76057.88,0.0,0.39872,0.00011,29.60717]
[1776783329243,43.8,76057.88,0.0,0.39872,0.00011,29.60717]
[1776783329302,43.8,76057.88,0.0,0.39872,0.00011,29.60717]
[1776783330055,43.8,76031.59,0.0,0.39571,0.00011,29.53664]
[1776783330467,43.8,76031.59,0.0,0.39571,0.00011,29.53664]
[1776783330964,43.8,76030.47,0.0,0.39558,0.00011,29.53362]
[1776783331043,43.8,76030.47,0.0,0.39558,0.00011,29.53362]
[1776783331369,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332031,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332054,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332092,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332112,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332771,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332850,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332918,43.8,76030.46,0.0,0.39557,0.00011,29.53061]
[1776783332951,43.8,76035.02,0.0,0.39608,0.00011,29.54289]
[1776783333000,43.8,76035.02,0.0,0.39608,0.00011,29.54289]
[1776783334030,43.8,76035.02,0.0,0.39608,0.00011,29.54289]
[1776783334107,43.8,76035.02,0.0,0.39608,0.00011,29.54289]
[1776783334666,43.8,76035.02,0.0,0.39608,0.00011,29.54289]
[1776783334765,43.8,76032.91,0.0,0.39584,0.00011,29.53713]
[1776783336547,43.79,76028.17,0.0,0.3953,0.00011,29.52421]
[1776783336758,43.79,76028.17,0.0,0.3953,0.00011,29.52421]
[1776783336861,43.79,76028.17,0.0,0.3953,0.00011,29.52421]
[1776783336886,43.79,76028.17,0.0,0.3953,0.00011,29.52421]
[1776783336894,43.79,76025.86,0.0,0.39503,0.00011,29.51788]
[1776783338097,43.79,76027.43,0.0,0.39521,0.00011,29.52214]
[1776783338135,43.79,76027.43,0.0,0.39521,0.00011,29.52214]
[1776783338580,43.79,76027.43,0.0,0.39521,0.00011,29.52214]
[1776783338765,43.79,76028.33,0.0,0.39531,0.00011,29.52456]
[1776783339886,43.79,76028.33,0.0,0.39531,0.00011,29.52456]
[1776783339953,43.79,76028.33,0.0,0.39531,0.00011,29.52456]
[1776783339898,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340155,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340379,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340624,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340696,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340776,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340838,43.79,76028.06,0.0,0.39528,0.00011,29.5238]
[1776783340907,43.79,76017.04,0.0,0.39401,0.00011,29.49361]
[1776783342223,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342300,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342475,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342489,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342495,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342562,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342571,43.79,76017.04,0.0,0.39401,0.00011,29.49358]
[1776783342758,43.79,76002.76,0.0,0.39237,0.00011,29.45404]
[1776783343250,43.79,76002.76,0.0,0.39237,0.00011,29.45404]
[1776783343325,43.79,76002.76,0.0,0.39237,0.00011,29.45404]
[1776783344395,43.79,76007.77,0.0,0.39295,0.00011,29.46798]
[1776783344420,43.79,76007.77,0.0,0.39295,0.00011,29.46798]
[1776783345101,43.79,76008.22,0.0,0.393,0.00011,29.46923]
[1776783345202,43.79,76008.22,0.0,0.393,0.00011,29.46923]
[1776783346274,43.79,76004.36,0.0,0.39256,0.00011,29.45851]
[1776783346323,43.79,76004.36,0.0,0.39256,0.00011,29.45851]
[1776783346657,43.79,76004.36,0.0,0.39256,0.00011,29.45851]
[1776783346699,43.79,76004.36,0.0,0.39256,0.00011,29.45851]
[1776783346754,43.79,76007.45,0.0,0.39291,0.00011,29.46709]
[1776783347596,43.79,76007.45,0.0,0.39291,0.00011,29.46709]
[1776783347631,43.79,76016.83,0.0,0.39399,0.00011,29.493]
[1776783348171,43.79,76016.83,0.0,0.39399,0.00011,29.493]
[1776783349989,43.79,76020.2,0.0,0.39437,0.00011,29.50225]
[1776783350495,43.79,76020.2,0.0,0.39437,0.00011,29.50225]
[1776783350629,43.79,76020.2,0.0,0.39437,0.00011,29.50225]
[1776783351610,43.79,76020.26,0.0,0.39438,0.00011,29.50239]
[1776783353142,43.79,76020.86,0.0,0.39445,0.00011,29.504]
[1776783353204,43.79,76020.86,0.0,0.39445,0.00011,29.504]
[1776783353878,43.79,76029.84,0.0,0.39547,0.00011,29.5285]
[1776783354709,43.79,76029.84,0.0,0.39547,0.00011,29.5285]
[1776783354892,43.79,76032.36,0.0,0.39576,0.00011,29.53532]
[1776783356166,43.79,76033.9,0.0,0.39594,0.00011,29.53946]
[1776783356227,43.79,76033.9,0.0,0.39594,0.00011,29.53946]
[1776783356777,43.79,76033.9,0.0,0.39594,0.00011,29.53946]
[1776783356802,43.79,76031.91,0.0,0.39571,0.00011,29.53403]
[1776783358594,43.79,76033.87,0.0,0.39593,0.00011,29.53927]
[1776783358782,43.79,76033.87,0.0,0.39593,0.00011,29.53927]
[1776783358866,43.79,76033.87,0.0,0.39593,0.00011,29.53927]
[1776783358919,43.79,76033.87,0.0,0.39593,0.00011,29.53927]
[1776783358885,43.79,76026.52,0.0,0.39508,0.00011,29.51928]
[1776783359828,43.79,76026.52,0.0,0.39508,0.00011,29.51928]
[1776783359915,43.79,76013.39,0.0,0.39358,0.00011,29.48322]
[1776783360250,43.79,76013.39,0.0,0.39358,0.00011,29.48322]
[1776783360697,43.79,76013.39,0.0,0.39358,0.00011,29.48322]
[1776783360710,43.79,76013.39,0.0,0.39358,0.00011,29.48322]
[1776783360931,43.79,76013.39,0.0,0.39358,0.00011,29.48322]
[1776783360980,43.79,76004.67,0.0,0.39258,0.00011,29.45903]
[1776783361155,43.79,76004.67,0.0,0.39258,0.00011,29.45903]
[1776783361405,43.79,76004.67,0.0,0.39258,0.00011,29.45903]
[1776783361868,43.79,75980.29,0.0,0.38979,0.00011,29.39052]
[1776783362792,43.79,75980.29,0.0,0.38979,0.00011,29.39052]
[1776783362982,43.79,75971.77,0.0,0.38881,0.00011,29.3663]
[1776783363075,43.79,75971.77,0.0,0.38881,0.00011,29.3663]
[1776783363305,43.79,75971.77,0.0,0.38881,0.00011,29.3663]
[1776783363736,43.79,75968.47,0.0,0.38844,0.00011,29.35686]
[1776783364020,43.79,75968.47,0.0,0.38844,0.00011,29.35686]
[1776783364965,43.79,75968.47,0.0,0.38844,0.00011,29.35686]
[1776783365006,43.79,75971.52,0.0,0.38879,0.00011,29.36565]
[1776783365540,43.79,75972.27,0.0,0.38888,0.00011,29.36781]
[1776783366882,43.79,75972.27,0.0,0.38888,0.00011,29.36781]
[1776783366953,43.79,75972.27,0.0,0.38888,0.00011,29.36781]
[1776783366974,43.79,75977.26,0.0,0.38945,0.00011,29.38211]
[1776783369341,43.79,75977.44,0.0,0.38947,0.00011,29.38267]
[1776783369349,43.79,75977.44,0.0,0.38947,0.00011,29.38267]
[1776783369569,43.79,75977.44,0.0,0.38947,0.00011,29.38273]
[1776783370927,43.79,75977.44,0.0,0.38947,0.00011,29.38273]
[1776783370994,43.79,75967.95,0.0,0.38839,0.00011,29.35565]
[1776783371089,43.79,75967.95,0.0,0.38839,0.00011,29.35565]
[1776783371577,43.79,75967.95,0.0,0.38839,0.00011,29.35565]
[1776783372167,43.79,75967.78,0.0,0.38837,0.00011,29.35517]
[1776783373317,43.79,75967.61,0.0,0.38835,0.00011,29.35467]
[1776783373369,43.79,75967.61,0.0,0.38835,0.00011,29.35467]
[1776783373845,43.79,75967.61,0.0,0.38835,0.00011,29.35467]
[1776783373874,43.79,75967.61,0.0,0.38835,0.00011,29.35467]
[1776783374856,43.79,75964.56,0.0,0.388,0.00011,29.34589]
[1776783374950,43.79,75963.53,0.0,0.38789,0.00011,29.34293]
[1776783375531,43.79,75963.53,0.0,0.38789,0.00011,29.34293]
[1776783375592,43.79,75963.53,0.0,0.38789,0.00011,29.34293]
[1776783376983,43.79,75964.02,0.0,0.38794,0.00011,29.34433]
[1776783377010,43.79,75968.34,0.0,0.38843,0.00011,29.35672]
[1776783377106,43.79,75968.34,0.0,0.38843,0.00011,29.35672]
[1776783379051,43.79,75976.17,0.0,0.38933,0.00011,29.37906]
[1776783380691,43.79,75977.83,0.0,0.38952,0.00011,29.38376]
[1776783380704,43.79,75977.83,0.0,0.38952,0.00011,29.38376]
[1776783380875,43.79,75978.67,0.0,0.38961,0.00011,29.38615]
[1776783383044,43.79,75973.11,0.0,0.38898,0.00011,29.37033]
[1776783383667,43.79,75973.11,0.0,0.38898,0.00011,29.3703]
[1776783388725,43.79,75970.32,0.0,0.38866,0.00011,29.36244]
[1776783388945,43.79,75970.32,0.0,0.38866,0.00011,29.36244]
[1776783389016,43.79,75970.32,0.0,0.38866,0.00011,29.36244]
[1776783389096,43.79,75971.96,0.0,0.38885,0.00011,29.36713]
[1776783389111,43.79,75971.96,0.0,0.38885,0.00011,29.36713]
[1776783389731,43.79,75971.96,0.0,0.38885,0.00011,29.36713]
[1776783389815,43.79,75971.96,0.0,0.38885,0.00011,29.36713]
[1776783389827,43.79,75977.33,0.0,0.38946,0.00011,29.38244]
[1776783391116,43.79,75977.62,0.0,0.3895,0.00011,29.38332]
[1776783391888,43.79,75976.89,0.0,0.38941,0.00011,29.37829]
[1776783397019,43.8,75970.53,0.0,0.38869,0.00011,29.36033]
[1776783397089,43.8,75970.16,0.0,0.38865,0.00011,29.35932]
[1776783397231,43.8,75970.16,0.0,0.38865,0.00011,29.35932]
[1776783397349,43.8,75970.16,0.0,0.38865,0.00011,29.35932]
[1776783397764,43.8,75967.47,0.0,0.38834,0.00011,29.35167]
[1776783398819,43.8,75959.26,0.0,0.38741,0.00011,29.3281]
[1776783399210,43.8,75959.26,0.0,0.38741,0.00011,29.3281]
[1776783399221,43.8,75959.26,0.0,0.38741,0.00011,29.3281]
[1776783399924,43.8,75958.03,0.0,0.38727,0.00011,29.32454]
[1776783401218,43.8,75957.01,0.0,0.38715,0.00011,29.32158]
[1776783401247,43.8,75957.01,0.0,0.38715,0.00011,29.32158]
[1776783401273,43.8,75957.01,0.0,0.38715,0.00011,29.32158]
[1776783401303,43.8,75957.01,0.0,0.38715,0.00011,29.32158]
[1776783401335,43.8,75957.01,0.0,0.38715,0.00011,29.32158]
[1776783401896,43.8,75958.54,0.0,0.38732,0.00011,29.326]
[1776783403729,43.8,75958.54,0.0,0.38732,0.00011,29.32599]
[1776783403802,43.8,75958.54,0.0,0.38732,0.00011,29.32599]
[1776783405297,43.8,75951.83,0.0,0.38656,0.00011,29.30654]
[1776783405827,43.8,75951.83,0.0,0.38656,0.00011,29.30654]
[1776783406742,43.8,75951.83,0.0,0.38656,0.00011,29.30654]
[1776783406753,43.8,75951.83,0.0,0.38656,0.00011,29.30654]
[1776783406987,43.8,75951.83,0.0,0.38656,0.00011,29.30654]
[1776783406954,43.8,75949.84,0.0,0.38632,0.00011,29.30061]
[1776783407069,43.8,75949.84,0.0,0.38632,0.00011,29.30061]
[1776783407335,43.8,75949.84,0.0,0.38632,0.00011,29.30061]
[1776783408016,43.79,75950.71,0.0,0.38642,0.00011,29.30307]
[1776783408894,43.79,75950.71,0.0,0.38642,0.00011,29.30307]
[1776783408922,43.79,75950.71,0.0,0.38642,0.00011,29.30307]
[1776783409334,43.79,75951.07,0.0,0.38646,0.00011,29.30405]
[1776783409858,43.79,75951.07,0.0,0.38646,0.00011,29.30405]
[1776783414901,43.79,75954.07,0.0,0.38679,0.00011,29.31252]
[1776783415330,43.79,75954.07,0.0,0.38679,0.00011,29.31252]
[1776783415475,43.79,75954.07,0.0,0.38679,0.00011,29.31252]
[1776783415960,43.79,75954.07,0.0,0.38679,0.00011,29.31252]
[1776783416017,43.79,75954.07,0.0,0.38679,0.00011,29.31252]
[1776783416027,43.79,75938.58,0.0,0.38502,0.00011,29.26718]
[1776783417147,43.79,75938.58,0.0,0.38502,0.00011,29.26718]
[1776783417201,43.79,75938.58,0.0,0.38502,0.00011,29.26718]
[1776783417437,43.79,75938.58,0.0,0.38502,0.00011,29.26718]
[1776783417912,43.79,75935.27,0.0,0.38464,0.00011,29.2574]
[1776783422952,43.78,75934.98,0.0,0.38459,0.00011,29.2563]
[1776783423691,43.78,75934.98,0.0,0.38459,0.00011,29.2563]
[1776783423750,43.78,75934.98,0.0,0.38459,0.00011,29.2563]
[1776783424668,43.78,75929.11,0.0,0.38393,0.00011,29.23897]
[1776783425024,43.78,75929.11,0.0,0.38393,0.00011,29.23897]
[1776783425060,43.78,75916.62,0.0,0.3825,0.00011,29.20177]
[1776783425166,43.78,75916.62,0.0,0.3825,0.00011,29.20177]
[1776783425961,43.78,75916.62,0.0,0.3825,0.00011,29.20177]
[1776783426028,43.78,75916.62,0.0,0.3825,0.00011,29.20177]
[1776783426077,43.78,75916.62,0.0,0.3825,0.00011,29.20177]
[1776783426146,43.78,75909.91,0.0,0.38174,0.00011,29.18166]
[1776783426322,43.78,75909.91,0.0,0.38174,0.00011,29.18166]
[1776783427030,43.78,75908.77,0.0,0.38161,0.00011,29.17822]
[1776783427088,43.78,75908.77,0.0,0.38161,0.00011,29.17822]
[1776783427097,43.78,75908.77,0.0,0.38161,0.00011,29.17822]
[1776783427986,43.78,75908.77,0.0,0.38161,0.00011,29.17823]
[1776783429434,43.78,75907.07,0.0,0.38141,0.00011,29.17312]
[1776783429567,43.78,75907.07,0.0,0.38141,0.00011,29.17312]
[1776783429577,43.78,75907.07,0.0,0.38141,0.00011,29.17312]
[1776783429754,43.78,75907.07,0.0,0.38141,0.00011,29.17312]
[1776783430000,43.78,75907.07,0.0,0.38141,0.00011,29.17312]
[1776783431014,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783431401,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783431437,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783431451,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783431519,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783431636,43.78,75894.24,0.0,0.37996,0.00011,29.13433]
[1776783432015,43.78,75889.18,0.0,0.37938,0.00011,29.11895]
[1776783433344,43.78,75887.94,0.0,0.37924,0.00011,29.1152]
[1776783433402,43.78,75887.94,0.0,0.37924,0.00011,29.1152]
[1776783433719,43.78,75887.94,0.0,0.37924,0.00011,29.1152]
[1776783434030,43.79,75886.33,0.0,0.37906,0.00011,29.11032]
[1776783435657,43.79,75880.28,0.0,0.37838,0.00011,29.09182]
[1776783435701,43.79,75880.28,0.0,0.37838,0.00011,29.09182]
[1776783436048,43.79,75862.83,0.0,0.3764,0.00011,29.03784]
[1776783436156,43.79,75862.83,0.0,0.3764,0.00011,29.03784]
[1776783436879,43.79,75862.83,0.0,0.3764,0.00011,29.03784]
[1776783437059,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783437286,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783437354,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783437503,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783437621,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783437790,43.79,75862.83,0.0,0.3764,0.00011,29.0378]
[1776783438064,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783438470,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783438479,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783438518,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783438560,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783438609,43.79,75850.01,0.0,0.37495,0.00011,28.99771]
[1776783439074,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439261,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439288,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439308,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439365,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439395,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783439456,43.79,75851.37,0.0,0.3751,0.00011,29.00199]
[1776783440082,43.78,75850.11,0.0,0.37495,0.00011,28.99795]
[1776783441559,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783441742,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783441774,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783441976,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783442007,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783442021,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783442050,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783442095,43.78,75848.76,0.0,0.3748,0.00011,28.99362]
[1776783442126,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442188,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442258,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442299,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442320,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442328,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442386,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442448,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442488,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442537,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442634,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783442986,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783443057,43.78,75832.07,0.0,0.37291,0.00011,28.9408]
[1776783443131,43.78,75832.07,0.0,0.3729,0.00011,28.94066]
[1776783443179,43.78,75832.07,0.0,0.3729,0.00011,28.94066]
[1776783444107,43.78,75825.59,0.0,0.37217,0.00011,28.91994]
[1776783444731,43.78,75825.59,0.0,0.37217,0.00011,28.91994]
[1776783445370,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445432,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445494,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445499,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445782,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445808,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783445820,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783446050,43.78,75825.07,0.0,0.37211,0.00011,28.91824]
[1776783446127,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446291,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446398,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446671,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446760,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446797,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446823,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783446966,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783447042,43.78,75823.28,0.0,0.37191,0.00011,28.91247]
[1776783447141,43.78,75820.31,0.0,0.37157,0.00011,28.90295]
[1776783447899,43.78,75820.31,0.0,0.37157,0.00011,28.90295]
[1776783447967,43.78,75820.31,0.0,0.37157,0.00011,28.90295]
[1776783448066,43.78,75820.31,0.0,0.37157,0.00011,28.90295]
[1776783448089,43.78,75820.31,0.0,0.37157,0.00011,28.90295]
[1776783448145,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783448166,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783448301,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783448334,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783448977,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783449049,43.78,75818.99,0.0,0.37142,0.00011,28.89867]
[1776783449148,43.78,75807.64,0.0,0.37014,0.00011,28.862]
[1776783449876,43.78,75807.64,0.0,0.37014,0.00011,28.862]
[1776783450155,43.78,75800.96,0.0,0.36938,0.00011,28.84031]
[1776783452258,43.78,75793.33,0.0,0.36851,0.00011,28.81238]
[1776783456022,43.78,75786.7,0.0,0.36777,0.00011,28.79069]
[1776783456096,43.78,75786.7,0.0,0.36777,0.00011,28.79069]
[1776783456894,43.78,75786.51,0.0,0.36775,0.00011,28.7901]
[1776783457912,43.78,75794.22,0.0,0.36862,0.00011,28.81542]
[1776783458014,43.78,75792.91,0.0,0.36847,0.00011,28.81115]
[1776783462757,43.78,75784.62,0.0,0.36754,0.00011,28.78406]
[1776783466912,43.78,75785.21,0.0,0.36761,0.00011,28.7861]
[1776783466990,43.78,75785.21,0.0,0.36761,0.00011,28.7861]
[1776783467107,43.78,75785.21,0.0,0.36761,0.00011,28.7861]
[1776783467168,43.78,75785.21,0.0,0.36761,0.00011,28.7861]
[1776783467170,43.78,75779.73,0.0,0.36699,0.00011,28.76807]
[1776783467194,43.78,75779.73,0.0,0.36699,0.00011,28.76807]
[1776783467979,43.78,75779.73,0.0,0.36699,0.00011,28.76807]
[1776783468129,43.78,75779.73,0.0,0.36699,0.00011,28.76807]
[1776783468009,43.78,75777.42,0.0,0.36674,0.00011,28.76048]
[1776783468512,43.78,75777.42,0.0,0.36674,0.00011,28.76048]
[1776783469172,43.78,75777.42,0.0,0.36674,0.00011,28.76048]
[1776783468968,43.79,75771.7,0.0,0.36609,0.00011,28.74158]
[1776783469205,43.79,75771.7,0.0,0.36609,0.00011,28.74158]
[1776783469958,43.79,75771.7,0.0,0.36609,0.00011,28.74158]
[1776783469972,43.79,75771.7,0.0,0.36609,0.00011,28.74158]
[1776783470060,43.78,75764.53,0.0,0.36529,0.00011,28.71766]
[1776783473060,43.79,75764.92,0.0,0.36533,0.00011,28.719]
[1776783473088,43.79,75773.96,0.0,0.36635,0.00011,28.74913]
[1776783473198,43.79,75773.96,0.0,0.36635,0.00011,28.74913]
[1776783473531,43.79,75773.96,0.0,0.36635,0.00011,28.74913]
[1776783473610,43.79,75773.96,0.0,0.36635,0.00011,28.74913]
[1776783475816,43.79,75781.85,0.0,0.36724,0.00011,28.77532]
[1776783475927,43.79,75781.85,0.0,0.36724,0.00011,28.77532]
[1776783475957,43.79,75781.85,0.0,0.36724,0.00011,28.77532]
[1776783476334,43.79,75781.52,0.0,0.36721,0.00011,28.77427]
[1776783476414,43.79,75781.52,0.0,0.36721,0.00011,28.77427]
[1776783478145,43.79,75779.93,0.0,0.36703,0.00011,28.76906]
[1776783478212,43.79,75778.2,0.0,0.36684,0.00011,28.76337]
[1776783478330,43.79,75778.2,0.0,0.36684,0.00011,28.76337]
[1776783478392,43.79,75778.2,0.0,0.36684,0.00011,28.76337]
[1776783480522,43.79,75787.82,0.0,0.36792,0.00011,28.79516]
[1776783480768,43.79,75787.82,0.0,0.36792,0.00011,28.79516]
[1776783480776,43.79,75787.82,0.0,0.36792,0.00011,28.79516]
[1776783480953,43.79,75790.41,0.0,0.36821,0.00011,28.80368]
[1776783482176,43.79,75790.41,0.0,0.36821,0.00011,28.80368]
[1776783483011,43.79,75780.45,0.0,0.36709,0.00011,28.77097]
[1776783483327,43.79,75780.45,0.0,0.36709,0.00011,28.77097]
[1776783483371,43.79,75780.45,0.0,0.36709,0.00011,28.77097]
[1776783483864,43.79,75774.94,0.0,0.36648,0.00011,28.75278]
[1776783485789,43.79,75773.63,0.0,0.36633,0.00011,28.74853]
[1776783486291,43.79,75773.63,0.0,0.36633,0.00011,28.74853]
[1776783487131,43.79,75774.28,0.0,0.36641,0.00011,28.75075]
[1776783487474,43.79,75774.28,0.0,0.36641,0.00011,28.75075]
[1776783487599,43.79,75774.28,0.0,0.36641,0.00011,28.75075]
[1776783488241,43.79,75776.39,0.0,0.36665,0.00011,28.75779]
[1776783488821,43.79,75776.39,0.0,0.36665,0.00011,28.75779]
[1776783488917,43.79,75785.48,0.0,0.36767,0.00011,28.78783]
[1776783489595,43.79,75785.48,0.0,0.36767,0.00011,28.78783]
[1776783490141,43.79,75785.93,0.0,0.36772,0.00011,28.78936]
[1776783492011,43.8,75775.72,0.0,0.36658,0.00011,28.75574]
[1776783497487,43.8,75775.84,0.0,0.3666,0.00011,28.75644]
[1776783499879,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783499914,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783499924,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783499952,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783500027,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783500137,43.8,75772.57,0.0,0.36624,0.00011,28.74566]
[1776783500150,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783500397,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783500469,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783500728,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783500833,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783501071,43.8,75759.59,0.0,0.36478,0.00011,28.70247]
[1776783501269,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501305,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501400,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501463,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501548,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501624,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501777,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783501812,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783502116,43.8,75743.38,0.0,0.36295,0.00011,28.6478]
[1776783502235,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502293,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502386,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502651,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502804,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502882,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783503147,43.8,75730.34,0.0,0.36149,0.00011,28.60342]
[1776783502885,43.8,75720.54,0.0,0.36039,0.00011,28.56989]
[1776783503293,43.8,75720.54,0.0,0.36039,0.00011,28.56989]
[1776783503357,43.8,75720.54,0.0,0.36039,0.00011,28.56989]
[1776783503536,43.8,75720.54,0.0,0.36039,0.00011,28.56989]
[1776783503546,43.8,75720.54,0.0,0.36039,0.00011,28.56989]
[1776783504530,43.8,75720.04,0.0,0.36033,0.00011,28.5681]
[1776783504537,43.8,75720.04,0.0,0.36033,0.00011,28.5681]
[1776783504593,43.8,75720.04,0.0,0.36033,0.00011,28.5681]
[1776783505691,43.79,75719.86,0.0,0.36029,0.00011,28.56696]
[1776783505792,43.79,75719.86,0.0,0.36029,0.00011,28.56696]
[1776783505983,43.79,75719.86,0.0,0.36029,0.00011,28.56696]
[1776783506051,43.79,75719.86,0.0,0.36029,0.00011,28.56696]
[1776783506087,43.79,75716.49,0.0,0.3599,0.00011,28.5549]
[1776783506977,43.79,75716.49,0.0,0.3599,0.00011,28.5549]
[1776783507145,43.79,75716.49,0.0,0.3599,0.00011,28.5549]
[1776783507278,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783507479,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783507861,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783508029,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783508105,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783508199,43.78,75707.71,0.0,0.3589,0.00011,28.52414]
[1776783508190,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783508353,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783508386,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783508476,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783508558,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783508873,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783509021,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783509176,43.78,75670.12,0.0,0.3547,0.00011,28.39248]
[1776783509177,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509270,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509433,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509519,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509626,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509710,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509786,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783509856,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783510041,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783510148,43.77,75652.98,0.0,0.35276,0.00011,28.33051]
[1776783510189,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510330,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510376,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510541,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510644,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510704,43.77,75658.4,0.0,0.35337,0.00011,28.34996]
[1776783510951,43.78,75659.58,0.0,0.35352,0.00011,28.3547]
[1776783511393,43.78,75659.58,0.0,0.35352,0.00011,28.3547]
[1776783511473,43.78,75659.58,0.0,0.35352,0.00011,28.3547]
[1776783511986,43.79,75649.52,0.0,0.35242,0.00011,28.31676]
[1776783513618,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783513640,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783513646,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783514128,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783514163,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783514208,43.78,75648.49,0.0,0.35229,0.00011,28.31264]
[1776783514229,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515173,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515268,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515310,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515452,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515539,43.78,75644.91,0.0,0.3519,0.00011,28.29977]
[1776783515977,43.78,75639.84,0.0,0.35133,0.00011,28.28147]
[1776783517167,43.78,75639.84,0.0,0.35133,0.00011,28.28147]
[1776783517211,43.78,75639.84,0.0,0.35133,0.00011,28.28147]
[1776783517418,43.78,75638.35,0.0,0.35117,0.00011,28.27609]
[1776783518550,43.78,75638.35,0.0,0.35116,0.00011,28.27585]
[1776783518565,43.78,75638.35,0.0,0.35116,0.00011,28.27585]
[1776783518571,43.78,75638.35,0.0,0.35116,0.00011,28.27585]
[1776783519102,43.78,75643.67,0.0,0.35174,0.00011,28.29494]
[1776783519680,43.78,75643.67,0.0,0.35174,0.00011,28.29494]
[1776783519692,43.78,75646.77,0.0,0.35209,0.00011,28.30609]
[1776783520834,43.78,75646.77,0.0,0.35209,0.00011,28.30609]
[1776783520890,43.78,75646.77,0.0,0.35209,0.00011,28.30609]
[1776783520982,43.78,75646.77,0.0,0.35209,0.00011,28.30609]
[1776783521168,43.78,75646.81,0.0,0.35209,0.00011,28.30624]
[1776783522361,43.78,75650.35,0.0,0.35249,0.00011,28.31894]
[1776783522434,43.78,75650.35,0.0,0.35249,0.00011,28.31894]
[1776783522739,43.78,75650.35,0.0,0.35249,0.00011,28.31894]
[1776783522795,43.78,75650.35,0.0,0.35249,0.00011,28.31894]
[1776783522840,43.78,75653.15,0.0,0.3528,0.00011,28.32898]
[1776783523923,43.78,75653.15,0.0,0.3528,0.00011,28.32898]
[1776783524004,43.78,75653.15,0.0,0.3528,0.00011,28.32898]
[1776783524227,43.78,75661.62,0.0,0.35375,0.00011,28.35934]
[1776783524619,43.78,75661.62,0.0,0.35375,0.00011,28.35934]
[1776783524654,43.78,75661.62,0.0,0.35375,0.00011,28.35934]
[1776783524801,43.78,75661.62,0.0,0.35375,0.00011,28.35934]
[1776783525017,43.78,75661.62,0.0,0.35375,0.00011,28.35934]
[1776783525258,43.78,75688.19,0.0,0.35671,0.00011,28.45332]
[1776783525911,43.78,75688.19,0.0,0.35671,0.00011,28.45332]
[1776783526032,43.78,75688.19,0.0,0.35671,0.00011,28.45332]
[1776783526121,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783526336,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783526441,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783526478,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783526536,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783526822,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783527230,43.79,75698.1,0.0,0.35783,0.00011,28.48827]
[1776783527299,43.79,75710.62,0.0,0.35923,0.00011,28.53169]
[1776783527468,43.79,75710.62,0.0,0.35923,0.00011,28.53169]
[1776783528156,43.79,75710.62,0.0,0.35923,0.00011,28.53169]
[1776783528223,43.79,75710.62,0.0,0.35923,0.00011,28.53169]
[1776783528181,43.79,75721.92,0.0,0.36049,0.00011,28.57056]
[1776783528973,43.79,75721.92,0.0,0.36049,0.00011,28.57056]
[1776783529003,43.79,75721.92,0.0,0.36049,0.00011,28.57056]
[1776783529090,43.79,75721.92,0.0,0.36049,0.00011,28.57056]
[1776783530087,43.79,75728.56,0.0,0.36124,0.00011,28.59323]
[1776783530188,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530379,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530466,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530494,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530504,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530514,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783530678,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783531130,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783531235,43.78,75736.74,0.0,0.36215,0.00011,28.62103]
[1776783531215,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783531379,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783531437,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783531474,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783531680,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783531738,43.78,75751.1,0.0,0.36376,0.00011,28.6695]
[1776783532078,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783532853,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783532992,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783533083,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783533111,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783533144,43.78,75760.34,0.0,0.3648,0.00011,28.70051]
[1776783533185,43.78,75762.45,0.0,0.36504,0.00011,28.70765]
[1776783533759,43.78,75762.45,0.0,0.36504,0.00011,28.70765]
[1776783533834,43.78,75762.45,0.0,0.36504,0.00011,28.70765]
[1776783533934,43.78,75762.45,0.0,0.36504,0.00011,28.70765]
[1776783534246,43.79,75766.22,0.0,0.36546,0.00011,28.72032]
[1776783535329,43.79,75766.22,0.0,0.36547,0.00011,28.72038]
[1776783535347,43.79,75766.22,0.0,0.36547,0.00011,28.72038]
[1776783535385,43.79,75766.22,0.0,0.36547,0.00011,28.72038]
[1776783535465,43.79,75766.22,0.0,0.36547,0.00011,28.72038]
[1776783535806,43.79,75765.69,0.0,0.36541,0.00011,28.71867]
[1776783536584,43.79,75765.69,0.0,0.36541,0.00011,28.71867]
[1776783536605,43.79,75765.69,0.0,0.36541,0.00011,28.71867]
[1776783536615,43.79,75765.69,0.0,0.36541,0.00011,28.71867]
[1776783537289,43.79,75760.77,0.0,0.36486,0.00011,28.70234]
[1776783539882,43.79,75769.7,0.0,0.36587,0.00011,28.73233]
[1776783542988,43.79,75769.49,0.0,0.36585,0.00011,28.73178]
[1776783543239,43.79,75768.58,0.0,0.36575,0.00011,28.72883]
[1776783544983,43.79,75771.2,0.0,0.36605,0.00011,28.73761]
[1776783545131,43.79,75771.2,0.0,0.36605,0.00011,28.73761]
[1776783545184,43.79,75771.3,0.0,0.36607,0.00011,28.73802]
[1776783545314,43.79,75771.3,0.0,0.36607,0.00011,28.73802]
[1776783546564,43.8,75771.96,0.0,0.36614,0.00011,28.74028]
[1776783546695,43.8,75771.96,0.0,0.36614,0.00011,28.74028]
[1776783547101,43.8,75771.96,0.0,0.36614,0.00011,28.74028]
[1776783547122,43.8,75771.96,0.0,0.36614,0.00011,28.74028]
[1776783547148,43.8,75753.34,0.0,0.36405,0.00011,28.67818]
[1776783548027,43.8,75753.34,0.0,0.36405,0.00011,28.67818]
[1776783548071,43.8,75753.34,0.0,0.36405,0.00011,28.67818]
[1776783548172,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783548376,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783548493,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783548510,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783548995,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783549233,43.8,75728.06,0.0,0.36122,0.00011,28.5926]
[1776783549272,43.8,75728.57,0.0,0.36127,0.00011,28.59422]
[1776783549569,43.8,75728.57,0.0,0.36127,0.00011,28.59422]
[1776783549745,43.8,75728.57,0.0,0.36127,0.00011,28.59422]
[1776783550237,43.8,75728.57,0.0,0.36127,0.00011,28.59422]
[1776783550292,43.8,75751.25,0.0,0.36381,0.00011,28.67104]
[1776783550433,43.8,75751.25,0.0,0.36381,0.00011,28.67104]
[1776783551225,43.8,75751.25,0.0,0.36381,0.00011,28.67104]
[1776783551957,43.8,75755.97,0.0,0.36435,0.00011,28.68707]
[1776783552248,43.8,75755.97,0.0,0.36435,0.00011,28.68707]
[1776783552232,43.8,75757.46,0.0,0.36452,0.00011,28.69219]
[1776783552376,43.8,75757.46,0.0,0.36452,0.00011,28.69219]
[1776783552433,43.8,75757.46,0.0,0.36452,0.00011,28.69219]
[1776783553175,43.8,75757.87,0.0,0.36456,0.00011,28.69344]
[1776783554175,43.8,75757.87,0.0,0.36456,0.00011,28.69344]
[1776783554283,43.8,75757.87,0.0,0.36456,0.00011,28.69344]
[1776783554406,43.8,75760.85,0.0,0.36489,0.00011,28.70328]
[1776783555131,43.8,75760.85,0.0,0.36489,0.00011,28.70328]
[1776783555223,43.8,75760.85,0.0,0.36489,0.00011,28.70328]
[1776783555227,43.8,75744.21,0.0,0.36303,0.00011,28.64734]
[1776783555998,43.79,75726.65,0.0,0.36105,0.00011,28.58751]
[1776783557180,43.79,75728.26,0.0,0.36123,0.00011,28.59291]
[1776783557578,43.79,75728.26,0.0,0.36123,0.00011,28.59291]
[1776783557980,43.79,75728.26,0.0,0.36123,0.00011,28.59284]
[1776783558974,43.79,75728.26,0.0,0.36123,0.00011,28.59284]
[1776783559039,43.79,75728.26,0.0,0.36123,0.00011,28.59284]
[1776783559237,43.79,75734.25,0.0,0.36189,0.00011,28.61319]
[1776783559533,43.79,75734.25,0.0,0.36189,0.00011,28.61319]
[1776783559602,43.79,75734.25,0.0,0.36189,0.00011,28.61319]
[1776783560254,43.79,75730.91,0.0,0.36152,0.00011,28.60175]
[1776783560437,43.79,75730.91,0.0,0.36152,0.00011,28.60175]
[1776783560515,43.79,75730.91,0.0,0.36152,0.00011,28.60175]
[1776783561202,43.79,75730.91,0.0,0.36152,0.00011,28.60175]
[1776783561237,43.79,75726.69,0.0,0.36104,0.00011,28.58726]
[1776783566255,43.79,75728.58,0.0,0.36124,0.00011,28.59342]
[1776783566305,43.79,75728.69,0.0,0.36125,0.00011,28.59372]
[1776783566770,43.79,75728.69,0.0,0.36125,0.00011,28.59372]
[1776783566865,43.79,75728.69,0.0,0.36125,0.00011,28.59372]
[1776783566890,43.79,75728.69,0.0,0.36125,0.00011,28.59372]
[1776783567245,43.79,75728.69,0.0,0.36125,0.00011,28.59372]
[1776783567296,43.79,75719.47,0.0,0.36022,0.00011,28.56206]
[1776783567548,43.79,75719.47,0.0,0.36022,0.00011,28.56206]
[1776783567582,43.79,75719.47,0.0,0.36022,0.00011,28.56206]
[1776783567898,43.79,75719.47,0.0,0.36022,0.00011,28.56206]
[1776783568322,43.79,75719.47,0.0,0.36022,0.00011,28.56206]
[1776783568369,43.78,75690.59,0.0,0.35699,0.00011,28.46186]
[1776783569775,43.78,75690.59,0.0,0.35698,0.00011,28.46181]
[1776783569823,43.78,75690.59,0.0,0.35698,0.00011,28.46181]
[1776783570206,43.78,75690.59,0.0,0.35698,0.00011,28.46181]
[1776783570279,43.78,75678.12,0.0,0.35559,0.00011,28.41803]
[1776783570352,43.78,75678.12,0.0,0.35559,0.00011,28.41803]
[1776783570392,43.78,75678.12,0.0,0.35559,0.00011,28.41803]
[1776783571161,43.78,75678.12,0.0,0.35559,0.00011,28.41803]
[1776783571196,43.78,75678.12,0.0,0.35559,0.00011,28.41803]
[1776783571588,43.78,75683.16,0.0,0.35614,0.00011,28.43275]
[1776783571668,43.78,75683.16,0.0,0.35614,0.00011,28.43275]
[1776783571934,43.78,75683.16,0.0,0.35614,0.00011,28.43275]
[1776783571985,43.78,75683.16,0.0,0.35614,0.00011,28.43275]
[1776783573302,43.79,75683.61,0.0,0.35619,0.00011,28.43438]
[1776783573339,43.79,75683.61,0.0,0.35619,0.00011,28.43438]
[1776783573383,43.79,75681.4,0.0,0.35595,0.00011,28.42665]
[1776783573408,43.79,75681.4,0.0,0.35595,0.00011,28.42665]
[1776783573534,43.79,75681.4,0.0,0.35595,0.00011,28.42665]
[1776783574092,43.79,75681.4,0.0,0.35595,0.00011,28.42669]
[1776783575233,43.79,75681.4,0.0,0.35595,0.00011,28.42669]
[1776783575280,43.79,75681.4,0.0,0.35595,0.00011,28.42669]
[1776783575297,43.79,75681.4,0.0,0.35595,0.00011,28.42669]
[1776783575305,43.79,75681.4,0.0,0.35595,0.00011,28.42669]
[1776783575317,43.79,75675.93,0.0,0.35534,0.00011,28.40745]
[1776783576251,43.79,75675.93,0.0,0.35534,0.00011,28.40745]
[1776783576330,43.79,75675.93,0.0,0.35534,0.00011,28.40745]
[1776783577557,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783577643,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783577840,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783577995,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783578087,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783578147,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783578156,43.79,75670.46,0.0,0.35474,0.00011,28.38823]
[1776783578162,43.79,75676.78,0.0,0.35544,0.00011,28.41064]
[1776783578468,43.79,75676.78,0.0,0.35544,0.00011,28.41064]
[1776783578532,43.79,75676.78,0.0,0.35544,0.00011,28.41064]
[1776783578616,43.79,75676.78,0.0,0.35544,0.00011,28.41064]
[1776783579133,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783579484,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783579538,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783579836,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783579864,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783579937,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783580337,43.79,75676.78,0.0,0.35545,0.00011,28.41071]
[1776783580139,43.79,75678.48,0.0,0.35564,0.00011,28.41676]
[1776783580365,43.79,75678.48,0.0,0.35564,0.00011,28.41676]
[1776783583518,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783583609,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783583680,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783583886,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783583948,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783584177,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783584215,43.79,75677.3,0.0,0.35551,0.00011,28.41276]
[1776783584317,43.79,75685.73,0.0,0.35645,0.00011,28.44248]
[1776783585120,43.79,75685.73,0.0,0.35645,0.00011,28.44248]
[1776783585143,43.79,75685.73,0.0,0.35645,0.00011,28.44248]
[1776783585180,43.79,75692.04,0.0,0.35716,0.00011,28.46456]
[1776783587190,43.79,75694.08,0.0,0.35738,0.00011,28.4716]
[1776783587501,43.79,75694.08,0.0,0.35738,0.00011,28.4716]
[1776783587587,43.79,75694.08,0.0,0.35738,0.00011,28.4716]
[1776783588128,43.79,75694.08,0.0,0.35738,0.00011,28.4716]
[1776783588175,43.79,75694.08,0.0,0.35738,0.00011,28.4716]
[1776783588231,43.79,75684.7,0.0,0.35633,0.00011,28.43871]
[1776783589538,43.79,75684.7,0.0,0.35633,0.00011,28.43867]
[1776783590244,43.79,75685.88,0.0,0.35646,0.00011,28.44285]
[1776783590727,43.79,75685.88,0.0,0.35646,0.00011,28.44285]
[1776783590841,43.79,75685.88,0.0,0.35646,0.00011,28.44285]
[1776783591314,43.79,75685.88,0.0,0.35646,0.00011,28.44285]
[1776783591304,43.79,75673.38,0.0,0.35507,0.00011,28.39886]
[1776783591465,43.79,75673.38,0.0,0.35507,0.00011,28.39886]
[1776783593689,43.79,75677.0,0.0,0.35548,0.00011,28.41175]
[1776783594245,43.79,75677.82,0.0,0.35557,0.00011,28.4147]
[1776783597311,43.79,75686.46,0.0,0.35654,0.00011,28.44525]
[1776783600456,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783600579,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783600805,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783601298,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783601845,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783601875,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783601912,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783601985,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602003,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602059,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602248,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602316,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602402,43.8,75681.21,0.0,0.35596,0.00011,28.42694]
[1776783602384,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783602894,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783602939,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783603044,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783603243,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783603338,43.8,75691.49,0.0,0.35711,0.00011,28.46307]
[1776783603387,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783603606,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783603616,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783603924,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783604158,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783604321,43.8,75721.42,0.0,0.36046,0.00011,28.56676]
[1776783604355,43.8,75734.59,0.0,0.36194,0.00011,28.61176]
[1776783605305,43.8,75734.59,0.0,0.36194,0.00011,28.61176]
[1776783605373,43.8,75734.59,0.0,0.36194,0.00011,28.61176]
[1776783605731,43.8,75742.37,0.0,0.36281,0.00011,28.63815]
[1776783606112,43.8,75742.37,0.0,0.36281,0.00011,28.63815]
[1776783606540,43.8,75757.28,0.0,0.36448,0.00011,28.68824]
[1776783606635,43.8,75757.28,0.0,0.36448,0.00011,28.68824]
[1776783607290,43.8,75757.28,0.0,0.36448,0.00011,28.68824]
[1776783607436,43.8,75757.28,0.0,0.36448,0.00011,28.68824]
[1776783607353,43.8,75757.28,0.0,0.36448,0.00011,28.68825]
[1776783607507,43.8,75757.28,0.0,0.36448,0.00011,28.68825]
[1776783607778,43.8,75757.28,0.0,0.36448,0.00011,28.68825]
[1776783607894,43.8,75757.28,0.0,0.36448,0.00011,28.68825]
[1776783608116,43.8,75757.28,0.0,0.36448,0.00011,28.68825]
[1776783608355,43.8,75759.12,0.0,0.36469,0.00011,28.69452]
[1776783608831,43.8,75759.12,0.0,0.36469,0.00011,28.69452]
[1776783609373,43.8,75759.12,0.0,0.36469,0.00011,28.69452]
[1776783609783,43.8,75764.78,0.0,0.36532,0.00011,28.71342]
[1776783609855,43.8,75764.78,0.0,0.36532,0.00011,28.71342]
[1776783610214,43.8,75764.78,0.0,0.36532,0.00011,28.71342]
[1776783610363,43.8,75764.78,0.0,0.36532,0.00011,28.71342]
[1776783610423,43.8,75768.69,0.0,0.36577,0.00011,28.72649]
[1776783611849,43.8,75768.69,0.0,0.36577,0.00011,28.72666]
[1776783611868,43.8,75768.69,0.0,0.36577,0.00011,28.72666]
[1776783612403,43.8,75771.15,0.0,0.36605,0.00011,28.73488]
[1776783613489,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783613577,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783613766,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783613834,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783614110,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783614213,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783614217,43.8,75771.37,0.0,0.36608,0.00011,28.73567]
[1776783614412,43.8,75782.98,0.0,0.36738,0.00011,28.77405]
[1776783614947,43.8,75782.98,0.0,0.36738,0.00011,28.77405]
[1776783615023,43.8,75782.98,0.0,0.36738,0.00011,28.77405]
[1776783615405,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783615564,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783615648,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783615795,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783615928,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783616136,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783616187,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783616196,43.8,75782.98,0.0,0.36739,0.00011,28.77414]
[1776783616411,43.8,75794.25,0.0,0.36866,0.00011,28.81116]
[1776783617187,43.8,75794.25,0.0,0.36866,0.00011,28.81116]
[1776783617330,43.8,75794.25,0.0,0.36866,0.00011,28.81116]
[1776783617430,43.8,75793.03,0.0,0.36852,0.00011,28.8072]
[1776783617528,43.8,75793.03,0.0,0.36852,0.00011,28.8072]
[1776783617561,43.8,75793.03,0.0,0.36852,0.00011,28.8072]
[1776783617571,43.8,75793.03,0.0,0.36852,0.00011,28.8072]
[1776783617938,43.8,75793.03,0.0,0.36852,0.00011,28.8072]
[1776783618425,43.8,75793.03,0.0,0.36852,0.00011,28.80723]
[1776783619499,43.8,75801.63,0.0,0.36949,0.00011,28.8353]
[1776783619572,43.8,75801.63,0.0,0.36949,0.00011,28.8353]
[1776783619644,43.8,75801.63,0.0,0.36949,0.00011,28.8353]
[1776783619766,43.8,75801.63,0.0,0.36949,0.00011,28.8353]
[1776783620676,43.8,75799.63,0.0,0.36927,0.00011,28.8288]
[1776783621446,43.8,75790.26,0.0,0.36821,0.00011,28.79821]
[1776783621854,43.8,75790.26,0.0,0.36821,0.00011,28.79821]
[1776783621950,43.8,75790.26,0.0,0.36821,0.00011,28.79821]
[1776783622563,43.8,75786.64,0.0,0.36781,0.00011,28.78637]
[1776783622876,43.8,75786.64,0.0,0.36781,0.00011,28.78637]
[1776783623060,43.8,75786.64,0.0,0.36781,0.00011,28.78637]
[1776783623087,43.8,75786.64,0.0,0.36781,0.00011,28.78637]
[1776783623190,43.8,75786.64,0.0,0.36781,0.00011,28.78637]
[1776783623503,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783623734,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783623776,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783624040,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783624383,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783624525,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783624583,43.8,75723.41,0.0,0.36071,0.00011,28.57427]
[1776783624547,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783624745,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783624898,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783624934,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783625027,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783625158,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783625384,43.8,75723.41,0.0,0.36071,0.00011,28.57423]
[1776783625482,43.8,75716.3,0.0,0.35991,0.00011,28.54977]
[1776783626274,43.8,75716.3,0.0,0.35991,0.00011,28.54977]
[1776783626339,43.8,75716.3,0.0,0.35991,0.00011,28.54977]
[1776783626441,43.8,75716.3,0.0,0.35991,0.00011,28.54977]
[1776783626492,43.8,75726.1,0.0,0.361,0.00011,28.58334]
[1776783627276,43.8,75726.1,0.0,0.361,0.00011,28.58334]
[1776783627310,43.8,75726.1,0.0,0.361,0.00011,28.58334]
[1776783627330,43.8,75726.1,0.0,0.361,0.00011,28.58334]
[1776783627497,43.8,75734.41,0.0,0.36193,0.00011,28.61161]
[1776783627976,43.8,75734.41,0.0,0.36193,0.00011,28.61161]
[1776783628058,43.8,75734.41,0.0,0.36193,0.00011,28.61161]
[1776783628504,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783628636,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783628724,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783629013,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783629404,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783629512,43.8,75738.66,0.0,0.36241,0.00011,28.62596]
[1776783629510,43.8,75733.81,0.0,0.36186,0.00011,28.6094]
[1776783630518,43.8,75751.96,0.0,0.36389,0.00011,28.67071]
[1776783630822,43.8,75751.96,0.0,0.36389,0.00011,28.67071]
[1776783631561,43.8,75752.45,0.0,0.36393,0.00011,28.6693]
[1776783633538,43.8,75743.08,0.0,0.36288,0.00011,28.63756]
[1776783633620,43.8,75743.08,0.0,0.36288,0.00011,28.63756]
[1776783634063,43.8,75743.08,0.0,0.36288,0.00011,28.63756]
[1776783634139,43.8,75743.08,0.0,0.36288,0.00011,28.63756]
[1776783634170,43.8,75743.08,0.0,0.36288,0.00011,28.63756]
[1776783634546,43.8,75745.95,0.0,0.3632,0.00011,28.64718]
[1776783635554,43.8,75737.42,0.0,0.36223,0.00011,28.61818]
[1776783635727,43.8,75737.42,0.0,0.36223,0.00011,28.61818]
[1776783635813,43.8,75737.42,0.0,0.36223,0.00011,28.61818]
[1776783636061,43.8,75737.42,0.0,0.36223,0.00011,28.61818]
[1776783636338,43.8,75737.42,0.0,0.36223,0.00011,28.61818]
[1776783636591,43.79,75732.02,0.0,0.36163,0.00011,28.59972]
[1776783636685,43.79,75732.02,0.0,0.36163,0.00011,28.59972]
[1776783636713,43.79,75732.02,0.0,0.36163,0.00011,28.59972]
[1776783636803,43.79,75732.02,0.0,0.36163,0.00011,28.59972]
[1776783636832,43.79,75732.02,0.0,0.36163,0.00011,28.59972]
[1776783637582,43.79,75710.07,0.0,0.35916,0.00011,28.52427]
[1776783639675,43.79,75702.78,0.0,0.35835,0.00011,28.49898]
[1776783640594,43.79,75702.78,0.0,0.35834,0.00011,28.49895]
[1776783645377,43.79,75703.06,0.0,0.35837,0.00011,28.49983]
[1776783645525,43.79,75703.06,0.0,0.35837,0.00011,28.49983]
[1776783645553,43.79,75703.06,0.0,0.35837,0.00011,28.49983]
[1776783645668,43.79,75704.3,0.0,0.35851,0.00011,28.50411]
[1776783646643,43.79,75695.41,0.0,0.35752,0.00011,28.47316]
[1776783648283,43.79,75691.51,0.0,0.35708,0.00011,28.45954]
[1776783648493,43.79,75691.51,0.0,0.35708,0.00011,28.45954]
[1776783648531,43.79,75691.51,0.0,0.35708,0.00011,28.45954]
[1776783648664,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783648695,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783648726,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783648802,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783648904,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783648944,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783649074,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783649233,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783649320,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783649558,43.79,75692.24,0.0,0.35716,0.00011,28.4621]
[1776783649669,43.79,75697.74,0.0,0.35778,0.00011,28.48129]
[1776783649786,43.79,75697.74,0.0,0.35778,0.00011,28.48129]
[1776783649856,43.79,75697.74,0.0,0.35778,0.00011,28.48129]
[1776783649970,43.79,75697.74,0.0,0.35778,0.00011,28.48129]
[1776783650541,43.79,75697.74,0.0,0.35778,0.00011,28.48129]
[1776783650776,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783650971,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783651022,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783651068,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783651104,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783651122,43.79,75731.11,0.0,0.36151,0.00011,28.5963]
[1776783651708,43.79,75753.37,0.0,0.36401,0.00011,28.67158]
[1776783652123,43.79,75753.37,0.0,0.36401,0.00011,28.67158]
[1776783652260,43.79,75753.37,0.0,0.36401,0.00011,28.67158]
[1776783652273,43.79,75753.37,0.0,0.36401,0.00011,28.67158]
[1776783652485,43.79,75753.37,0.0,0.36401,0.00011,28.67158]
[1776783652696,43.79,75781.14,0.0,0.36713,0.00011,28.76406]
[1776783653172,43.79,75781.14,0.0,0.36713,0.00011,28.76406]
[1776783653413,43.79,75781.14,0.0,0.36713,0.00011,28.76406]
[1776783653703,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783653810,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783653963,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783654122,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783654293,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783654459,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783654543,43.79,75791.47,0.0,0.3683,0.00011,28.79813]
[1776783654710,43.79,75797.83,0.0,0.36901,0.00011,28.81892]
[1776783655789,43.79,75797.19,0.0,0.36894,0.00011,28.81684]
[1776783655796,43.79,75797.19,0.0,0.36894,0.00011,28.81684]
[1776783656517,43.79,75797.19,0.0,0.36894,0.00011,28.81684]
[1776783656734,43.79,75797.16,0.0,0.36894,0.00011,28.81674]
[1776783657731,43.79,75800.24,0.0,0.36929,0.00011,28.82679]
[1776783658113,43.79,75800.24,0.0,0.36929,0.00011,28.82679]
[1776783658187,43.79,75800.24,0.0,0.36929,0.00011,28.82679]
[1776783658333,43.79,75800.24,0.0,0.36929,0.00011,28.82679]
[1776783658338,43.79,75797.15,0.0,0.36894,0.00011,28.81671]
[1776783659003,43.79,75785.39,0.0,0.36761,0.00011,28.77819]
[1776783661375,43.79,75785.39,0.0,0.36761,0.00011,28.77819]
[1776783661387,43.79,75785.39,0.0,0.36761,0.00011,28.77819]
[1776783661389,43.79,75785.39,0.0,0.36761,0.00011,28.77819]
[1776783661458,43.79,75784.58,0.0,0.36752,0.00011,28.7756]
[1776783665486,43.79,75774.9,0.0,0.36644,0.00011,28.74376]
[1776783668561,43.8,75785.63,0.0,0.36765,0.00011,28.77933]
[1776783671578,43.8,75775.58,0.0,0.36653,0.00011,28.74626]
[1776783673592,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783673937,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783674227,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783674315,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783674544,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783674718,43.8,75783.85,0.0,0.36746,0.00011,28.77366]
[1776783674570,43.8,75786.87,0.0,0.3678,0.00011,28.78362]
[1776783674771,43.8,75786.87,0.0,0.3678,0.00011,28.78362]
[1776783674867,43.8,75786.87,0.0,0.3678,0.00011,28.78362]
[1776783674948,43.8,75786.87,0.0,0.3678,0.00011,28.78362]
[1776783675649,43.8,75778.62,0.0,0.36687,0.00011,28.75647]
[1776783675985,43.8,75778.62,0.0,0.36687,0.00011,28.75647]
[1776783676041,43.8,75778.62,0.0,0.36687,0.00011,28.75647]
[1776783676486,43.8,75778.62,0.0,0.36687,0.00011,28.75647]
[1776783676549,43.8,75778.62,0.0,0.36687,0.00011,28.75647]
[1776783676757,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783676863,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783676934,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677108,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677207,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677576,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677661,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677674,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677678,43.8,75771.93,0.0,0.36612,0.00011,28.73436]
[1776783677726,43.8,75773.57,0.0,0.36631,0.00011,28.73986]
[1776783678244,43.8,75773.57,0.0,0.36631,0.00011,28.73986]
[1776783678734,43.8,75769.34,0.0,0.36584,0.00011,28.72587]
[1776783679188,43.8,75769.34,0.0,0.36584,0.00011,28.72587]
[1776783679291,43.8,75769.34,0.0,0.36584,0.00011,28.72587]
[1776783679711,43.8,75769.34,0.0,0.36584,0.00011,28.72587]
[1776783679773,43.8,75757.32,0.0,0.36449,0.00011,28.68577]
[1776783679785,43.8,75757.32,0.0,0.36449,0.00011,28.68577]
[1776783679908,43.8,75757.32,0.0,0.36449,0.00011,28.68577]
[1776783680427,43.8,75757.32,0.0,0.36449,0.00011,28.68577]
[1776783680490,43.8,75757.32,0.0,0.36449,0.00011,28.68577]
[1776783680706,43.8,75755.38,0.0,0.36426,0.00011,28.67913]
[1776783681291,43.8,75755.38,0.0,0.36426,0.00011,28.67913]
[1776783681511,43.8,75755.38,0.0,0.36426,0.00011,28.67913]
[1776783682571,43.8,75753.71,0.0,0.36407,0.00011,28.67351]
[1776783682585,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783682991,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783683228,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783683529,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783683670,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783683673,43.8,75747.26,0.0,0.36335,0.00011,28.65176]
[1776783683694,43.8,75738.69,0.0,0.36238,0.00011,28.62263]
[1776783684746,43.8,75738.69,0.0,0.36238,0.00011,28.62263]
[1776783684078,43.8,75730.11,0.0,0.36142,0.00011,28.59344]
[1776783685607,43.79,75732.67,0.0,0.3617,0.00011,28.60201]
[1776783686641,43.79,75724.73,0.0,0.36081,0.00011,28.57489]
[1776783688738,43.79,75708.84,0.0,0.35903,0.00011,28.52009]
[1776783690744,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691253,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691332,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691431,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691567,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691691,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691722,43.79,75708.32,0.0,0.35897,0.00011,28.51825]
[1776783691694,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692020,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692099,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692239,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692552,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692671,43.79,75718.98,0.0,0.36015,0.00011,28.55192]
[1776783692758,43.79,75731.77,0.0,0.36158,0.00011,28.59564]
[1776783692875,43.79,75731.77,0.0,0.36158,0.00011,28.59564]
[1776783693084,43.79,75731.77,0.0,0.36158,0.00011,28.59564]
[1776783693151,43.79,75731.77,0.0,0.36158,0.00011,28.59564]
[1776783693306,43.79,75744.41,0.0,0.36299,0.00011,28.63855]
[1776783694683,43.79,75744.41,0.0,0.36299,0.00011,28.63855]
[1776783694754,43.79,75744.41,0.0,0.36299,0.00011,28.63855]
[1776783694759,43.79,75744.41,0.0,0.36299,0.00011,28.63855]
[1776783694718,43.79,75745.69,0.0,0.36313,0.00011,28.64269]
[1776783694832,43.79,75745.69,0.0,0.36313,0.00011,28.64269]
[1776783695474,43.79,75745.09,0.0,0.36306,0.00011,28.6406]
[1776783696155,43.79,75745.09,0.0,0.36306,0.00011,28.6406]
[1776783696358,43.79,75745.09,0.0,0.36306,0.00011,28.6406]
[1776783696444,43.79,75745.09,0.0,0.36306,0.00011,28.6406]
[1776783696458,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783696791,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783696837,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783697026,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783697161,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783697174,43.79,75740.54,0.0,0.36255,0.00011,28.62514]
[1776783697207,43.79,75728.54,0.0,0.3612,0.00011,28.58431]
[1776783698094,43.79,75717.7,0.0,0.35999,0.00011,28.54704]
[1776783699659,43.79,75715.63,0.0,0.35975,0.00011,28.53978]
[1776783700561,43.79,75715.63,0.0,0.35975,0.00011,28.53978]
[1776783700658,43.79,75715.63,0.0,0.35975,0.00011,28.53978]
[1776783700748,43.79,75715.63,0.0,0.35975,0.00011,28.53978]
[1776783700750,43.79,75715.97,0.0,0.35978,0.00011,28.54089]
[1776783701592,43.79,75715.97,0.0,0.35978,0.00011,28.54089]
[1776783701685,43.79,75715.97,0.0,0.35978,0.00011,28.54089]
[1776783701748,43.79,75715.97,0.0,0.35978,0.00011,28.54089]
[1776783701840,43.79,75710.05,0.0,0.35912,0.00011,28.52047]
[1776783702351,43.79,75692.54,0.0,0.35716,0.00011,28.4596]
[1776783702986,43.79,75692.54,0.0,0.35716,0.00011,28.4596]
[1776783703000,43.79,75692.54,0.0,0.35716,0.00011,28.4596]
[1776783703472,43.78,75690.87,0.0,0.35697,0.00011,28.45366]
[1776783704323,43.78,75690.87,0.0,0.35697,0.00011,28.45366]
[1776783704503,43.78,75690.87,0.0,0.35697,0.00011,28.45366]
[1776783704728,43.78,75690.87,0.0,0.35697,0.00011,28.45366]
[1776783704746,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783704959,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705098,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705248,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705270,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705503,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705689,43.78,75690.81,0.0,0.35697,0.00011,28.45346]
[1776783705797,43.78,75673.86,0.0,0.35508,0.00011,28.39384]
[1776783706110,43.78,75673.86,0.0,0.35508,0.00011,28.39384]
[1776783706184,43.78,75673.86,0.0,0.35508,0.00011,28.39384]
[1776783706223,43.78,75673.86,0.0,0.35508,0.00011,28.39384]
[1776783706553,43.78,75663.81,0.0,0.35396,0.00011,28.35821]
[1776783707122,43.79,75663.81,0.0,0.35396,0.00011,28.35833]
[1776783707872,43.79,75663.81,0.0,0.35396,0.00011,28.35833]
[1776783707915,43.79,75663.81,0.0,0.35396,0.00011,28.35833]
[1776783708770,43.79,75663.81,0.0,0.35396,0.00011,28.35833]
[1776783708828,43.79,75664.07,0.0,0.35399,0.00011,28.35932]
[1776783709075,43.79,75664.07,0.0,0.35399,0.00011,28.35932]
[1776783709083,43.79,75664.07,0.0,0.35399,0.00011,28.35932]
[1776783709794,43.79,75662.99,0.0,0.35387,0.00011,28.35555]
[1776783710731,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711071,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711148,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711464,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711536,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711660,43.79,75671.11,0.0,0.35478,0.00011,28.38445]
[1776783711743,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783711866,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783711992,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783712039,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783712079,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783712664,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783712806,43.79,75689.19,0.0,0.3568,0.00011,28.44818]
[1776783712758,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783712915,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783712943,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783712980,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713036,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713097,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713698,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713727,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713735,43.79,75694.79,0.0,0.35743,0.00011,28.46776]
[1776783713823,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714068,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714512,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714525,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714528,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714745,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714800,43.79,75702.58,0.0,0.3583,0.00011,28.49488]
[1776783714751,43.79,75713.27,0.0,0.35949,0.00011,28.53186]
[1776783715936,43.79,75712.4,0.0,0.35939,0.00011,28.52881]
[1776783715971,43.79,75712.4,0.0,0.35939,0.00011,28.52881]
[1776783716171,43.79,75712.4,0.0,0.35939,0.00011,28.52881]
[1776783716245,43.79,75712.4,0.0,0.35939,0.00011,28.52881]
[1776783716635,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783716866,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783716937,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783717054,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783717121,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783717376,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783717454,43.79,75700.97,0.0,0.35811,0.00011,28.48917]
[1776783717566,43.79,75701.66,0.0,0.35819,0.00011,28.49155]
[1776783720055,43.79,75701.44,0.0,0.35816,0.00011,28.49075]
[1776783720164,43.79,75701.44,0.0,0.35816,0.00011,28.49075]
[1776783720189,43.79,75701.44,0.0,0.35816,0.00011,28.49075]
[1776783720822,43.79,75711.86,0.0,0.35933,0.00011,28.52682]
[1776783721311,43.79,75711.86,0.0,0.35933,0.00011,28.52682]
[1776783721787,43.79,75712.16,0.0,0.35936,0.00011,28.52781]
[1776783722110,43.79,75712.16,0.0,0.35936,0.00011,28.52781]
[1776783722231,43.79,75712.16,0.0,0.35936,0.00011,28.52781]
[1776783722482,43.79,75712.16,0.0,0.35936,0.00011,28.52781]
[1776783722749,43.79,75703.05,0.0,0.35834,0.00011,28.49622]
[1776783724727,43.79,75703.05,0.0,0.35834,0.00011,28.4962]
[1776783724742,43.79,75703.05,0.0,0.35834,0.00011,28.4962]
[1776783724794,43.79,75694.49,0.0,0.35738,0.00011,28.46639]
[1776783726344,43.79,75695.68,0.0,0.35751,0.00011,28.47054]
[1776783726429,43.79,75695.68,0.0,0.35751,0.00011,28.47054]
[1776783726764,43.79,75695.68,0.0,0.35751,0.00011,28.47054]
[1776783727382,43.79,75701.93,0.0,0.35821,0.00011,28.49229]
[1776783727508,43.79,75701.93,0.0,0.35821,0.00011,28.49229]
[1776783727667,43.79,75701.93,0.0,0.35821,0.00011,28.49229]
[1776783727791,43.79,75701.93,0.0,0.35821,0.00011,28.49229]
[1776783727708,43.79,75713.4,0.0,0.35949,0.00011,28.53198]
[1776783727884,43.79,75713.4,0.0,0.35949,0.00011,28.53198]
[1776783727910,43.79,75713.4,0.0,0.35949,0.00011,28.53198]
[1776783728464,43.78,75719.24,0.0,0.36015,0.00011,28.55204]
[1776783729642,43.78,75719.24,0.0,0.36015,0.00011,28.55204]
[1776783729849,43.78,75718.33,0.0,0.36004,0.00011,28.54885]
[1776783729914,43.78,75718.33,0.0,0.36004,0.00011,28.54885]
[1776783730143,43.78,75718.33,0.0,0.36004,0.00011,28.54885]
[1776783730286,43.78,75718.33,0.0,0.36004,0.00011,28.54879]
[1776783731044,43.78,75718.33,0.0,0.36004,0.00011,28.54879]
[1776783731135,43.78,75718.33,0.0,0.36004,0.00011,28.54879]
[1776783731400,43.78,75718.33,0.0,0.36004,0.00011,28.54879]
[1776783731836,43.78,75722.37,0.0,0.36049,0.00011,28.56259]
[1776783733387,43.78,75714.72,0.0,0.35963,0.00011,28.53622]
[1776783733409,43.78,75714.72,0.0,0.35963,0.00011,28.53622]
[1776783733820,43.78,75712.39,0.0,0.35937,0.00011,28.52813]
[1776783734298,43.78,75712.39,0.0,0.35937,0.00011,28.52813]
[1776783734375,43.78,75712.39,0.0,0.35937,0.00011,28.52813]
[1776783734902,43.78,75717.07,0.0,0.35989,0.00011,28.54422]
[1776783734919,43.78,75717.07,0.0,0.35989,0.00011,28.54422]
[1776783735793,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736040,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736284,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736369,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736584,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736656,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736802,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736840,43.78,75721.28,0.0,0.36036,0.00011,28.55863]
[1776783736788,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737021,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737026,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737345,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737416,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737569,43.78,75729.0,0.0,0.36122,0.00011,28.58501]
[1776783737647,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783737883,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783738020,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783738141,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783738230,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783738364,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783739313,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783739369,43.78,75750.06,0.0,0.36358,0.00011,28.65639]
[1776783739406,43.78,75772.56,0.0,0.36612,0.00011,28.73173]
[1776783740425,43.78,75772.56,0.0,0.36612,0.00011,28.73173]
[1776783740481,43.78,75772.56,0.0,0.36612,0.00011,28.73173]
[1776783740792,43.78,75772.02,0.0,0.36606,0.00011,28.73]
[1776783741479,43.78,75772.02,0.0,0.36606,0.00011,28.73]
[1776783741556,43.78,75772.02,0.0,0.36606,0.00011,28.73]
[1776783741584,43.78,75772.02,0.0,0.36606,0.00011,28.73]
[1776783741649,43.78,75767.81,0.0,0.36559,0.00011,28.71606]
[1776783742354,43.78,75767.81,0.0,0.36559,0.00011,28.71606]
[1776783744247,43.78,75762.11,0.0,0.36495,0.00011,28.69708]
[1776783744278,43.78,75762.11,0.0,0.36495,0.00011,28.69708]
[1776783744309,43.78,75762.11,0.0,0.36495,0.00011,28.69708]
[1776783744374,43.78,75762.11,0.0,0.36495,0.00011,28.69708]
[1776783744838,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745134,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745217,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745228,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745619,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745825,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745840,43.78,75759.23,0.0,0.36462,0.00011,28.68747]
[1776783745841,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783745876,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783745932,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783745962,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783745993,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746021,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746203,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746314,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746427,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746806,43.78,75746.42,0.0,0.36318,0.00011,28.64429]
[1776783746521,43.78,75732.05,0.0,0.36156,0.00011,28.5954]
[1776783747412,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748368,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748576,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748625,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748674,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748705,43.78,75732.05,0.0,0.36156,0.00011,28.59532]
[1776783748884,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783748949,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783749061,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783749491,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783749554,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783749610,43.78,75714.27,0.0,0.35957,0.00011,28.53428]
[1776783749636,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750094,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750136,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750191,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750221,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750562,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750686,43.78,75706.36,0.0,0.35868,0.00011,28.50688]
[1776783750788,43.78,75693.79,0.0,0.35727,0.00011,28.4631]
[1776783751083,43.78,75693.79,0.0,0.35727,0.00011,28.4631]
[1776783751141,43.78,75693.79,0.0,0.35727,0.00011,28.4631]
[1776783751174,43.78,75693.79,0.0,0.35727,0.00011,28.4631]
[1776783751205,43.78,75693.79,0.0,0.35727,0.00011,28.4631]
[1776783754736,43.78,75692.51,0.0,0.35712,0.00011,28.45556]
[1776783754860,43.78,75692.51,0.0,0.35712,0.00011,28.45556]
[1776783754959,43.78,75692.94,0.0,0.35716,0.00011,28.45706]
[1776783754991,43.78,75692.94,0.0,0.35716,0.00011,28.45706]
[1776783755765,43.78,75699.16,0.0,0.35786,0.00011,28.47877]
[1776783757450,43.78,75699.16,0.0,0.35786,0.00011,28.47875]
[1776783757546,43.78,75699.16,0.0,0.35786,0.00011,28.47875]
[1776783757735,43.78,75699.16,0.0,0.35786,0.00011,28.47875]
[1776783757814,43.78,75679.23,0.0,0.35563,0.00011,28.40892]
[1776783758077,43.78,75679.23,0.0,0.35563,0.00011,28.40892]
[1776783758770,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783758909,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783759035,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783759653,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783759758,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783759846,43.78,75669.59,0.0,0.35456,0.00011,28.37487]
[1776783759825,43.78,75682.55,0.0,0.35601,0.00011,28.42071]
[1776783759919,43.78,75682.55,0.0,0.35601,0.00011,28.42071]
[1776783759975,43.78,75682.55,0.0,0.35601,0.00011,28.42071]
[1776783760156,43.78,75682.55,0.0,0.35601,0.00011,28.42071]
[1776783760868,43.78,75682.55,0.0,0.35601,0.00011,28.42071]
[1776783760589,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783760888,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783760940,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783760967,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783760998,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783761776,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783761819,43.78,75703.01,0.0,0.35829,0.00011,28.49226]
[1776783761830,43.78,75682.89,0.0,0.35604,0.00011,28.42191]
[1776783762392,43.78,75682.89,0.0,0.35604,0.00011,28.42191]
[1776783762481,43.78,75682.89,0.0,0.35604,0.00011,28.42191]
[1776783762582,43.78,75679.19,0.0,0.35563,0.00011,28.40891]
[1776783763294,43.78,75679.19,0.0,0.35563,0.00011,28.40891]
[1776783763688,43.78,75679.19,0.0,0.35563,0.00011,28.40891]
[1776783763850,43.78,75680.06,0.0,0.35573,0.00011,28.41201]
[1776783764017,43.78,75680.06,0.0,0.35573,0.00011,28.41201]
[1776783764097,43.78,75680.06,0.0,0.35573,0.00011,28.41201]
[1776783764738,43.78,75680.06,0.0,0.35573,0.00011,28.41201]
[1776783764837,43.78,75680.06,0.0,0.35573,0.00011,28.41201]
[1776783765214,43.78,75683.16,0.0,0.35608,0.00011,28.42296]
[1776783765270,43.78,75683.16,0.0,0.35608,0.00011,28.42296]
[1776783765744,43.78,75683.16,0.0,0.35608,0.00011,28.42296]
[1776783765760,43.78,75683.16,0.0,0.35608,0.00011,28.42296]
[1776783765879,43.78,75683.16,0.0,0.35608,0.00011,28.42296]
[1776783765795,43.78,75672.81,0.0,0.35492,0.00011,28.38647]
[1776783765973,43.78,75672.81,0.0,0.35492,0.00011,28.38647]
[1776783766550,43.78,75672.81,0.0,0.35493,0.00011,28.3865]
[1776783767676,43.78,75672.81,0.0,0.35493,0.00011,28.3865]
[1776783767693,43.78,75674.3,0.0,0.35509,0.00011,28.39183]
[1776783771848,43.78,75664.78,0.0,0.35404,0.00011,28.35827]
[1776783774377,43.78,75664.2,0.0,0.35398,0.00011,28.35634]
[1776783774470,43.78,75664.2,0.0,0.35398,0.00011,28.35634]
[1776783775556,43.78,75663.78,0.0,0.35393,0.00011,28.35492]
[1776783775619,43.78,75663.78,0.0,0.35393,0.00011,28.35492]
[1776783775648,43.78,75663.78,0.0,0.35393,0.00011,28.35492]
[1776783775702,43.78,75663.78,0.0,0.35393,0.00011,28.35492]
[1776783775839,43.78,75681.57,0.0,0.35592,0.00011,28.41794]
[1776783775934,43.78,75681.57,0.0,0.35592,0.00011,28.41794]
[1776783775962,43.78,75681.57,0.0,0.35592,0.00011,28.41794]
[1776783775998,43.78,75681.57,0.0,0.35592,0.00011,28.41794]
[1776783776061,43.78,75681.57,0.0,0.35592,0.00011,28.41794]
[1776783776623,43.78,75681.57,0.0,0.35592,0.00011,28.41798]
[1776783777186,43.78,75681.57,0.0,0.35592,0.00011,28.41798]
[1776783777219,43.78,75681.57,0.0,0.35592,0.00011,28.41798]
[1776783777413,43.78,75681.57,0.0,0.35592,0.00011,28.41798]
[1776783777494,43.78,75681.57,0.0,0.35592,0.00011,28.41798]
[1776783777629,43.79,75675.08,0.0,0.3552,0.00011,28.39513]
[1776783779178,43.79,75680.27,0.0,0.35578,0.00011,28.41348]
[1776783779240,43.79,75680.27,0.0,0.35578,0.00011,28.41348]
[1776783779395,43.79,75680.27,0.0,0.35578,0.00011,28.41348]
[1776783779669,43.79,75682.65,0.0,0.35605,0.00011,28.42189]
[1776783779923,43.79,75682.65,0.0,0.35605,0.00011,28.42189]
[1776783779949,43.79,75682.65,0.0,0.35605,0.00011,28.42189]
[1776783780650,43.79,75682.65,0.0,0.35605,0.00011,28.42191]
[1776783783409,43.79,75675.39,0.0,0.35524,0.00011,28.39638]
[1776783783621,43.79,75675.39,0.0,0.35524,0.00011,28.39638]
[1776783783680,43.79,75675.39,0.0,0.35524,0.00011,28.39638]
[1776783783912,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784060,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784134,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784161,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784209,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784278,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784314,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784479,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784574,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784660,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784853,43.79,75661.7,0.0,0.35371,0.00011,28.34784]
[1776783784748,43.79,75633.26,0.0,0.35055,0.00011,28.24574]
[1776783784938,43.79,75633.26,0.0,0.35055,0.00011,28.24574]
[1776783785332,43.79,75633.26,0.0,0.35055,0.00011,28.24574]
[1776783785772,43.79,75633.26,0.0,0.35055,0.00011,28.24574]
[1776783785819,43.79,75633.93,0.0,0.35063,0.00011,28.24811]
[1776783785981,43.79,75633.93,0.0,0.35063,0.00011,28.24811]
[1776783786887,43.79,75629.16,0.0,0.35009,0.00011,28.23068]
[1776783787061,43.79,75629.16,0.0,0.35009,0.00011,28.23068]
[1776783787706,43.78,75629.16,0.0,0.35009,0.00011,28.23056]
[1776783787934,43.78,75629.16,0.0,0.35009,0.00011,28.23056]
[1776783787952,43.78,75629.16,0.0,0.35009,0.00011,28.23056]
[1776783788713,43.78,75633.09,0.0,0.35052,0.00011,28.24481]
[1776783789395,43.78,75633.09,0.0,0.35052,0.00011,28.24481]
[1776783789456,43.78,75633.09,0.0,0.35052,0.00011,28.24481]
[1776783790513,43.78,75628.37,0.0,0.35,0.00011,28.22769]
[1776783790555,43.78,75628.37,0.0,0.35,0.00011,28.22769]
[1776783791000,43.78,75628.37,0.0,0.35,0.00011,28.22769]
[1776783791082,43.78,75628.37,0.0,0.35,0.00011,28.22769]
[1776783791152,43.78,75628.37,0.0,0.35,0.00011,28.22769]
[1776783791741,43.78,75633.49,0.0,0.35057,0.00011,28.24627]
[1776783791981,43.78,75633.49,0.0,0.35057,0.00011,28.24627]
[1776783792852,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783792976,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783793023,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783793254,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783793328,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783793822,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783793890,43.78,75643.51,0.0,0.35168,0.00011,28.28247]
[1776783794688,43.78,75643.28,0.0,0.35166,0.00011,28.28163]
[1776783794877,43.78,75643.28,0.0,0.35166,0.00011,28.28163]
[1776783794835,43.78,75629.73,0.0,0.35015,0.00011,28.23263]
[1776783796785,43.78,75623.85,0.0,0.34949,0.00011,28.2111]
[1776783801200,43.78,75626.71,0.0,0.3498,0.00011,28.22109]
[1776783801415,43.78,75626.71,0.0,0.3498,0.00011,28.22109]
[1776783801725,43.78,75626.71,0.0,0.3498,0.00011,28.22109]
[1776783801759,43.78,75626.71,0.0,0.3498,0.00011,28.22109]
[1776783801825,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802072,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802217,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802223,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802460,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802771,43.78,75624.05,0.0,0.3495,0.00011,28.21141]
[1776783802939,43.78,75600.66,0.0,0.3469,0.00011,28.12541]
[1776783803702,43.78,75600.66,0.0,0.3469,0.00011,28.12541]
[1776783804018,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804102,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804135,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804311,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804379,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804518,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804605,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804610,43.78,75600.8,0.0,0.34692,0.00011,28.12593]
[1776783804843,43.78,75602.71,0.0,0.34713,0.00011,28.13288]
[1776783805232,43.78,75602.71,0.0,0.34713,0.00011,28.13288]
[1776783805299,43.78,75602.71,0.0,0.34713,0.00011,28.13288]
[1776783805335,43.78,75602.71,0.0,0.34713,0.00011,28.13288]
[1776783805457,43.78,75602.71,0.0,0.34713,0.00011,28.13288]
[1776783806581,43.78,75605.36,0.0,0.34742,0.00011,28.14265]
[1776783806942,43.78,75616.56,0.0,0.34866,0.00011,28.18372]
[1776783807001,43.78,75616.56,0.0,0.34866,0.00011,28.18372]
[1776783807105,43.78,75616.56,0.0,0.34866,0.00011,28.18372]
[1776783807605,43.78,75616.56,0.0,0.34866,0.00011,28.18372]
[1776783807853,43.78,75616.56,0.0,0.34866,0.00011,28.18372]
[1776783807929,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783807952,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808222,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808557,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808686,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808743,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808898,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808955,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783808896,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783809145,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783809162,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783809295,43.77,75639.3,0.0,0.35118,0.00011,28.26626]
[1776783809889,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810229,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810313,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810344,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810410,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810528,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810577,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810637,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810703,43.77,75590.87,0.0,0.34581,0.00011,28.08888]
[1776783810895,43.77,75590.87,0.0,0.3458,0.00011,28.08874]
[1776783811421,43.77,75590.87,0.0,0.3458,0.00011,28.08874]
[1776783811902,43.77,75598.89,0.0,0.34667,0.00011,28.11523]
[1776783813533,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813549,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813573,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813811,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813832,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813861,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813911,43.77,75606.72,0.0,0.34754,0.00011,28.14408]
[1776783813914,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783814012,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783814324,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783814404,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783814725,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783814941,43.77,75606.72,0.0,0.34754,0.00011,28.14403]
[1776783815363,43.77,75613.79,0.0,0.34832,0.00011,28.16994]
[1776783815453,43.77,75613.79,0.0,0.34832,0.00011,28.16994]
[1776783815579,43.77,75613.79,0.0,0.34832,0.00011,28.16994]
[1776783815740,43.77,75613.79,0.0,0.34832,0.00011,28.16994]
[1776783815857,43.77,75613.79,0.0,0.34832,0.00011,28.16994]
[1776783815923,43.77,75621.62,0.0,0.34919,0.00011,28.19858]
[1776783816217,43.77,75621.62,0.0,0.34919,0.00011,28.19858]
[1776783816308,43.77,75621.62,0.0,0.34919,0.00011,28.19858]
[1776783816427,43.77,75621.62,0.0,0.34919,0.00011,28.19858]
[1776783816663,43.77,75621.62,0.0,0.34919,0.00011,28.19858]
[1776783816936,43.77,75638.74,0.0,0.35109,0.00011,28.26073]
[1776783817578,43.77,75638.74,0.0,0.35109,0.00011,28.26073]
[1776783817939,43.77,75638.41,0.0,0.35105,0.00011,28.25954]
[1776783818466,43.77,75638.41,0.0,0.35105,0.00011,28.25954]
[1776783818949,43.77,75640.2,0.0,0.35125,0.00011,28.26601]
[1776783823695,43.77,75643.87,0.0,0.35166,0.00011,28.27923]
[1776783823750,43.77,75643.87,0.0,0.35166,0.00011,28.27923]
[1776783824688,43.77,75638.31,0.0,0.35104,0.00011,28.25915]
[1776783824767,43.77,75638.31,0.0,0.35104,0.00011,28.25915]
[1776783824907,43.77,75638.31,0.0,0.35104,0.00011,28.25915]
[1776783824935,43.77,75632.89,0.0,0.35044,0.00011,28.23952]
[1776783825501,43.77,75632.89,0.0,0.35044,0.00011,28.23952]
[1776783825941,43.77,75623.24,0.0,0.34936,0.00011,28.20445]
[1776783826420,43.77,75623.24,0.0,0.34936,0.00011,28.20445]
[1776783826764,43.77,75613.47,0.0,0.34828,0.00011,28.16873]
[1776783828523,43.77,75613.47,0.0,0.34828,0.00011,28.16862]
[1776783828552,43.77,75616.29,0.0,0.34859,0.00011,28.17888]
[1776783830135,43.77,75616.42,0.0,0.3486,0.00011,28.17928]
[1776783830624,43.77,75616.42,0.0,0.3486,0.00011,28.17928]
[1776783830636,43.77,75616.42,0.0,0.3486,0.00011,28.17928]
[1776783830888,43.77,75603.09,0.0,0.34712,0.00011,28.13021]
[1776783831235,43.77,75603.09,0.0,0.34712,0.00011,28.13021]
[1776783831336,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832045,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832418,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832630,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832796,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832842,43.77,75588.74,0.0,0.34553,0.00011,28.07706]
[1776783832852,43.77,75582.51,0.0,0.34484,0.00011,28.05371]
[1776783833699,43.77,75582.51,0.0,0.34484,0.00011,28.05371]
[1776783833785,43.77,75582.51,0.0,0.34484,0.00011,28.05371]
[1776783833878,43.77,75572.74,0.0,0.34376,0.00011,28.01715]
[1776783834029,43.77,75572.74,0.0,0.34376,0.00011,28.01715]
[1776783834114,43.77,75572.74,0.0,0.34376,0.00011,28.01715]
[1776783834634,43.77,75564.97,0.0,0.3429,0.00011,27.98797]
[1776783837833,43.77,75567.43,0.0,0.34318,0.00011,27.99735]
[1776783837915,43.77,75567.43,0.0,0.34318,0.00011,27.99735]
[1776783837998,43.77,75566.81,0.0,0.34311,0.00011,27.99507]
[1776783840174,43.77,75563.33,0.0,0.34273,0.00011,27.98201]
[1776783840424,43.77,75563.33,0.0,0.34273,0.00011,27.98201]
[1776783840487,43.77,75563.33,0.0,0.34273,0.00011,27.98201]
[1776783840984,43.77,75563.33,0.0,0.34273,0.00011,27.98201]
[1776783840910,43.77,75563.52,0.0,0.34275,0.00011,27.98279]
[1776783841295,43.77,75563.52,0.0,0.34275,0.00011,27.98279]
[1776783841341,43.77,75563.52,0.0,0.34275,0.00011,27.98279]
[1776783841707,43.77,75563.52,0.0,0.34275,0.00011,27.98279]
[1776783841744,43.77,75563.52,0.0,0.34275,0.00011,27.98279]
[1776783841774,43.77,75492.77,0.0,0.33498,0.00011,27.71096]
[1776783843059,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843328,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843579,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843614,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843771,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843875,43.77,75457.72,0.0,0.33115,0.00011,27.57253]
[1776783843962,43.78,75476.11,0.0,0.3332,0.00011,27.64675]
[1776783844292,43.78,75476.11,0.0,0.3332,0.00011,27.64675]
[1776783844547,43.78,75476.11,0.0,0.3332,0.00011,27.64675]
[1776783844609,43.78,75476.11,0.0,0.3332,0.00011,27.64675]
[1776783844929,43.78,75476.11,0.0,0.3332,0.00011,27.64675]
[1776783845041,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845097,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845269,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845625,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845651,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845785,43.78,75514.75,0.0,0.33744,0.00011,27.79799]
[1776783845945,43.78,75544.48,0.0,0.3407,0.00011,27.91214]
[1776783846189,43.78,75544.48,0.0,0.3407,0.00011,27.91214]
[1776783846230,43.78,75544.48,0.0,0.3407,0.00011,27.91214]
[1776783846862,43.78,75544.48,0.0,0.3407,0.00011,27.91214]
[1776783847000,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847080,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847198,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847288,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847448,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847508,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783847934,43.78,75576.48,0.0,0.34423,0.00011,28.03306]
[1776783848035,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848238,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848360,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848507,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848596,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848755,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848906,43.78,75575.61,0.0,0.34414,0.00011,28.02984]
[1776783848968,43.78,75579.06,0.0,0.34452,0.00011,28.04278]
[1776783849139,43.78,75579.06,0.0,0.34452,0.00011,28.04278]
[1776783850308,43.78,75579.06,0.0,0.34452,0.00011,28.04278]
[1776783850392,43.78,75579.06,0.0,0.34452,0.00011,28.04278]
[1776783850456,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851056,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851081,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851117,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851145,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851310,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783851380,43.78,75585.13,0.0,0.34519,0.00011,28.06544]
[1776783852059,43.78,75585.97,0.0,0.34529,0.00011,28.06858]
[1776783852081,43.78,75585.97,0.0,0.34529,0.00011,28.06858]
[1776783852093,43.78,75585.97,0.0,0.34529,0.00011,28.06858]
[1776783852793,43.78,75587.12,0.0,0.34541,0.00011,28.07286]
[1776783855819,43.78,75585.34,0.0,0.34522,0.00011,28.06623]
[1776783855920,43.78,75585.34,0.0,0.34522,0.00011,28.06623]
[1776783855988,43.78,75585.34,0.0,0.34522,0.00011,28.06623]
[1776783856040,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856141,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856315,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856464,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856582,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856632,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856716,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856762,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856836,43.78,75588.27,0.0,0.34554,0.00011,28.07713]
[1776783856932,43.78,75601.49,0.0,0.347,0.00011,28.1261]
[1776783857825,43.78,75619.96,0.0,0.34905,0.00011,28.19388]
[1776783858081,43.78,75619.96,0.0,0.34905,0.00011,28.19388]
[1776783858807,43.78,75619.96,0.0,0.34905,0.00011,28.19388]
[1776783858984,43.78,75619.96,0.0,0.34905,0.00011,28.19388]
[1776783858908,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783859066,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783859577,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783859644,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783859779,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783859915,43.78,75616.16,0.0,0.34862,0.00011,28.1799]
[1776783860211,43.78,75609.84,0.0,0.34792,0.00011,28.15664]
[1776783860298,43.78,75609.84,0.0,0.34792,0.00011,28.15664]
[1776783860893,43.78,75620.32,0.0,0.34908,0.00011,28.19495]
[1776783861224,43.78,75620.32,0.0,0.34908,0.00011,28.19495]
[1776783861281,43.78,75620.32,0.0,0.34908,0.00011,28.19495]
[1776783861857,43.78,75632.11,0.0,0.35039,0.00011,28.23779]
[1776783863048,43.78,75632.96,0.0,0.35049,0.00011,28.24103]
[1776783863054,43.78,75632.96,0.0,0.35049,0.00011,28.24103]
[1776783863291,43.78,75632.96,0.0,0.35049,0.00011,28.24118]
[1776783864342,43.78,75632.96,0.0,0.35049,0.00011,28.24118]
[1776783864416,43.78,75632.96,0.0,0.35049,0.00011,28.24118]
[1776783864965,43.78,75632.96,0.0,0.35049,0.00011,28.24118]
[1776783865176,43.79,75640.55,0.0,0.35134,0.00011,28.26876]
[1776783865721,43.79,75640.55,0.0,0.35134,0.00011,28.26876]
[1776783865799,43.79,75640.55,0.0,0.35134,0.00011,28.26876]
[1776783865804,43.79,75640.55,0.0,0.35134,0.00011,28.26876]
[1776783865933,43.79,75640.55,0.0,0.35134,0.00011,28.26876]
[1776783865977,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866225,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866262,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866324,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866458,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866524,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783866863,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783867002,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783867027,43.79,75649.82,0.0,0.35238,0.00011,28.30232]
[1776783867042,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783867140,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783867189,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783867229,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783867393,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783867987,43.79,75653.84,0.0,0.35283,0.00011,28.31672]
[1776783868083,43.79,75647.16,0.0,0.35209,0.00011,28.29286]
[1776783868093,43.79,75647.16,0.0,0.35209,0.00011,28.29286]
[1776783868197,43.79,75647.16,0.0,0.35209,0.00011,28.29286]
[1776783868722,43.79,75647.16,0.0,0.35209,0.00011,28.29286]
[1776783868811,43.79,75629.47,0.0,0.35012,0.00011,28.22904]
[1776783869557,43.79,75627.54,0.0,0.3499,0.00011,28.2219]
[1776783870900,43.79,75627.54,0.0,0.3499,0.00011,28.2219]
[1776783871153,43.79,75627.89,0.0,0.34994,0.00011,28.22314]
[1776783871179,43.79,75627.89,0.0,0.34994,0.00011,28.22314]
[1776783871244,43.79,75627.89,0.0,0.34994,0.00011,28.22314]
[1776783871270,43.79,75627.89,0.0,0.34994,0.00011,28.22314]
[1776783871443,43.79,75627.89,0.0,0.34994,0.00011,28.22314]
[1776783871797,43.79,75634.37,0.0,0.35064,0.00011,28.24354]
[1776783872596,43.79,75634.37,0.0,0.35064,0.00011,28.24354]
[1776783872646,43.79,75634.37,0.0,0.35064,0.00011,28.24354]
[1776783872765,43.79,75634.37,0.0,0.35064,0.00011,28.24354]
[1776783872959,43.79,75634.37,0.0,0.35064,0.00011,28.24354]
[1776783873006,43.79,75637.37,0.0,0.35098,0.00011,28.25449]
[1776783873571,43.79,75637.37,0.0,0.35098,0.00011,28.25449]
[1776783873643,43.79,75637.37,0.0,0.35098,0.00011,28.25449]
[1776783873740,43.79,75637.37,0.0,0.35098,0.00011,28.25449]
[1776783874015,43.79,75637.37,0.0,0.35098,0.00011,28.25449]
[1776783873977,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783874315,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783874399,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783874577,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783874689,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783874972,43.79,75618.58,0.0,0.3489,0.00011,28.18631]
[1776783875031,43.79,75603.22,0.0,0.34719,0.00011,28.12984]
[1776783875117,43.79,75603.22,0.0,0.34719,0.00011,28.12984]
[1776783875214,43.79,75603.22,0.0,0.34719,0.00011,28.12984]
[1776783875302,43.79,75603.22,0.0,0.34719,0.00011,28.12984]
[1776783875355,43.79,75603.22,0.0,0.34719,0.00011,28.12984]
[1776783875883,43.79,75608.07,0.0,0.34773,0.00011,28.14763]
[1776783877902,43.79,75610.74,0.0,0.34802,0.00011,28.15737]
[1776783877926,43.79,75610.74,0.0,0.34802,0.00011,28.15737]
[1776783877993,43.79,75610.74,0.0,0.34802,0.00011,28.15737]
[1776783878020,43.79,75610.74,0.0,0.34802,0.00011,28.15737]
[1776783878309,43.79,75609.97,0.0,0.34793,0.00011,28.15446]
[1776783878354,43.79,75609.97,0.0,0.34793,0.00011,28.15446]
[1776783878668,43.79,75609.97,0.0,0.34793,0.00011,28.15446]
[1776783878808,43.79,75609.97,0.0,0.34793,0.00011,28.15446]
[1776783879031,43.79,75609.97,0.0,0.34793,0.00011,28.15446]
[1776783878844,43.79,75627.0,0.0,0.34982,0.00011,28.21661]
[1776783879213,43.79,75627.0,0.0,0.34982,0.00011,28.21661]
[1776783879589,43.79,75649.01,0.0,0.35227,0.00011,28.29615]
[1776783880585,43.79,75649.01,0.0,0.35227,0.00011,28.29615]
[1776783880594,43.79,75649.01,0.0,0.35227,0.00011,28.29615]
[1776783880601,43.79,75649.01,0.0,0.35227,0.00011,28.29615]
[1776783880788,43.79,75653.55,0.0,0.35278,0.00011,28.31253]
[1776783881318,43.79,75653.55,0.0,0.35278,0.00011,28.31253]
[1776783881405,43.79,75653.55,0.0,0.35278,0.00011,28.31253]
[1776783882828,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783882832,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783882853,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783882885,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783882900,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783882942,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783883026,43.79,75646.8,0.0,0.35203,0.00011,28.28841]
[1776783883092,43.79,75639.96,0.0,0.35127,0.00011,28.26389]
[1776783883254,43.79,75639.96,0.0,0.35127,0.00011,28.26389]
[1776783883554,43.79,75639.96,0.0,0.35127,0.00011,28.26389]
[1776783883994,43.79,75639.96,0.0,0.35127,0.00011,28.26389]
[1776783884253,43.79,75647.11,0.0,0.35207,0.00011,28.28976]
[1776783884679,43.79,75652.17,0.0,0.35264,0.00011,28.30804]
[1776783885257,43.79,75652.17,0.0,0.35264,0.00011,28.30804]
[1776783886046,43.79,75648.98,0.0,0.35229,0.00011,28.29671]
[1776783887303,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783887384,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783887421,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783888031,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783888074,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783888087,43.79,75649.38,0.0,0.35233,0.00011,28.29824]
[1776783888480,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889251,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889262,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889387,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889482,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889877,43.79,75659.4,0.0,0.35345,0.00011,28.3341]
[1776783889979,43.79,75658.66,0.0,0.35338,0.00011,28.33167]
[1776783890366,43.79,75658.66,0.0,0.35338,0.00011,28.33167]
[1776783890564,43.79,75658.66,0.0,0.35338,0.00011,28.33167]
[1776783890594,43.79,75658.66,0.0,0.35338,0.00011,28.33167]
[1776783891269,43.79,75661.39,0.0,0.35368,0.00011,28.3414]
[1776783892052,43.8,75663.74,0.0,0.35394,0.00011,28.34984]
[1776783897068,43.8,75659.05,0.0,0.35343,0.00011,28.33351]
[1776783898971,43.8,75657.2,0.0,0.35323,0.00011,28.32698]
[1776783899020,43.8,75658.65,0.0,0.35339,0.00011,28.33215]
[1776783899161,43.8,75658.65,0.0,0.35339,0.00011,28.33215]
[1776783900312,43.8,75658.65,0.0,0.35339,0.00011,28.33222]
[1776783900351,43.8,75658.65,0.0,0.35339,0.00011,28.33222]
[1776783900371,43.8,75658.65,0.0,0.35339,0.00011,28.33222]
[1776783900489,43.8,75658.65,0.0,0.35339,0.00011,28.33222]
[1776783902264,43.8,75667.74,0.0,0.35441,0.00011,28.36467]
[1776783902584,43.8,75667.74,0.0,0.35441,0.00011,28.36467]
[1776783902745,43.8,75667.74,0.0,0.35441,0.00011,28.36467]
[1776783902989,43.8,75667.74,0.0,0.35441,0.00011,28.36467]
[1776783903053,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783903364,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783903642,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783903681,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783903963,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783904019,43.8,75657.0,0.0,0.35322,0.00011,28.32651]
[1776783904044,43.8,75643.18,0.0,0.35168,0.00011,28.27702]
[1776783904295,43.8,75643.18,0.0,0.35168,0.00011,28.27702]
[1776783904328,43.8,75643.18,0.0,0.35168,0.00011,28.27702]
[1776783904469,43.8,75643.18,0.0,0.35168,0.00011,28.27702]
[1776783904762,43.8,75654.41,0.0,0.35293,0.00011,28.31731]
[1776783905202,43.8,75654.41,0.0,0.35293,0.00011,28.31731]
[1776783905270,43.8,75654.41,0.0,0.35293,0.00011,28.31731]
[1776783906018,43.8,75654.41,0.0,0.35293,0.00011,28.31731]
[1776783905603,43.8,75654.41,0.0,0.35293,0.00011,28.31742]
[1776783906098,43.8,75654.41,0.0,0.35293,0.00011,28.31742]
[1776783906280,43.8,75654.41,0.0,0.35293,0.00011,28.31742]
[1776783906368,43.8,75654.41,0.0,0.35293,0.00011,28.31742]
[1776783906612,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783907600,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783907667,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783907723,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783907836,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783907905,43.8,75653.05,0.0,0.35279,0.00011,28.31264]
[1776783908006,43.81,75662.18,0.0,0.35381,0.00011,28.34536]
[1776783908466,43.81,75662.18,0.0,0.35381,0.00011,28.34536]
[1776783909028,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909311,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909368,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909379,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909411,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909636,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909645,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909707,43.81,75652.81,0.0,0.35276,0.00011,28.31192]
[1776783909725,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910254,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910306,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910718,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910757,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910804,43.81,75635.66,0.0,0.35086,0.00011,28.25031]
[1776783910913,43.81,75626.95,0.0,0.3499,0.00011,28.21883]
[1776783911953,43.81,75618.29,0.0,0.34893,0.00011,28.18714]
[1776783915531,43.8,75615.17,0.0,0.34858,0.00011,28.17552]
[1776783915709,43.8,75610.48,0.0,0.34805,0.00011,28.15824]
[1776783918361,43.8,75612.41,0.0,0.34826,0.00011,28.16513]
[1776783918388,43.8,75612.41,0.0,0.34826,0.00011,28.16513]
[1776783918399,43.8,75612.41,0.0,0.34826,0.00011,28.16513]
[1776783918461,43.8,75612.41,0.0,0.34826,0.00011,28.16513]
[1776783918815,43.8,75600.82,0.0,0.34698,0.00011,28.12242]
[1776783919847,43.8,75600.82,0.0,0.34698,0.00011,28.12242]
[1776783919893,43.8,75600.82,0.0,0.34698,0.00011,28.12242]
[1776783919933,43.8,75597.44,0.0,0.3466,0.00011,28.10986]
[1776783920536,43.8,75597.44,0.0,0.3466,0.00011,28.10986]
[1776783920594,43.8,75597.44,0.0,0.3466,0.00011,28.10986]
[1776783921153,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783921828,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783921840,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783921861,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783922010,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783922021,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783922054,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783922086,43.8,75603.83,0.0,0.3473,0.00011,28.13333]
[1776783922522,43.8,75603.73,0.0,0.34729,0.00011,28.13289]
[1776783924042,43.8,75603.73,0.0,0.34729,0.00011,28.13289]
[1776783924198,43.8,75598.8,0.0,0.34674,0.00011,28.11464]
[1776783924746,43.8,75598.8,0.0,0.34674,0.00011,28.1146]
[1776783927013,43.8,75591.66,0.0,0.34595,0.00011,28.08812]
[1776783927041,43.8,75595.14,0.0,0.34633,0.00011,28.10095]
[1776783931669,43.8,75595.07,0.0,0.34632,0.00011,28.10056]
[1776783932890,43.79,75598.8,0.0,0.34671,0.00011,28.11119]
[1776783933042,43.79,75598.8,0.0,0.34671,0.00011,28.11119]
[1776783933073,43.79,75598.8,0.0,0.34671,0.00011,28.11119]
[1776783933081,43.79,75598.8,0.0,0.34671,0.00011,28.11119]
[1776783933135,43.79,75600.99,0.0,0.34696,0.00011,28.11928]
[1776783933698,43.79,75600.99,0.0,0.34696,0.00011,28.11928]
[1776783933790,43.79,75600.99,0.0,0.34696,0.00011,28.11928]
[1776783934015,43.79,75586.0,0.0,0.3453,0.00011,28.06369]
[1776783934623,43.79,75586.0,0.0,0.3453,0.00011,28.06369]
[1776783934631,43.79,75586.0,0.0,0.3453,0.00011,28.06369]
[1776783934637,43.79,75586.0,0.0,0.3453,0.00011,28.06369]
[1776783934813,43.79,75586.0,0.0,0.3453,0.00011,28.06365]
[1776783935821,43.79,75581.37,0.0,0.34478,0.00011,28.04639]
[1776783937809,43.79,75576.21,0.0,0.34421,0.00011,28.02713]
[1776783937833,43.79,75576.21,0.0,0.34421,0.00011,28.02713]
[1776783937910,43.79,75579.8,0.0,0.34461,0.00011,28.04057]
[1776783942205,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783942275,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783942405,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783942766,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783942900,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783942991,43.8,75573.16,0.0,0.34388,0.00011,28.01583]
[1776783943089,43.8,75591.69,0.0,0.34593,0.00011,28.08496]
[1776783943145,43.8,75591.69,0.0,0.34593,0.00011,28.08496]
[1776783944023,43.8,75600.9,0.0,0.34695,0.00011,28.11907]
[1776783944589,43.8,75600.9,0.0,0.34695,0.00011,28.11907]
[1776783944697,43.8,75600.9,0.0,0.34695,0.00011,28.11907]
[1776783944714,43.8,75600.9,0.0,0.34695,0.00011,28.11907]
[1776783944884,43.8,75600.9,0.0,0.34695,0.00011,28.11906]
[1776783945225,43.8,75600.9,0.0,0.34695,0.00011,28.11906]
[1776783945293,43.8,75600.9,0.0,0.34695,0.00011,28.11906]
[1776783945961,43.8,75590.8,0.0,0.34583,0.00011,28.08166]
[1776783946783,43.8,75590.8,0.0,0.34583,0.00011,28.08166]
[1776783946906,43.8,75590.8,0.0,0.34583,0.00011,28.08166]
[1776783946996,43.8,75590.8,0.0,0.34583,0.00011,28.08166]
[1776783947097,43.8,75582.5,0.0,0.34491,0.00011,28.05075]
[1776783947502,43.8,75582.5,0.0,0.34491,0.00011,28.05075]
[1776783947631,43.8,75582.5,0.0,0.34491,0.00011,28.05075]
[1776783947911,43.8,75566.81,0.0,0.34318,0.00011,27.992]
[1776783949447,43.8,75566.81,0.0,0.34318,0.00011,27.99202]
[1776783949457,43.8,75566.81,0.0,0.34318,0.00011,27.99202]
[1776783949531,43.8,75566.81,0.0,0.34318,0.00011,27.99202]
[1776783949970,43.8,75572.68,0.0,0.34383,0.00011,28.01413]
[1776783952442,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783952458,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783952537,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783952566,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783952598,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783952626,43.8,75569.22,0.0,0.34345,0.00011,28.00128]
[1776783953959,43.8,75569.22,0.0,0.34346,0.00011,28.00131]
[1776783953979,43.8,75569.22,0.0,0.34346,0.00011,28.00131]
[1776783954027,43.8,75569.22,0.0,0.34346,0.00011,28.00131]
[1776783954028,43.8,75569.22,0.0,0.34346,0.00011,28.00131]
[1776783954131,43.8,75573.43,0.0,0.34392,0.00011,28.01721]
[1776783954278,43.8,75573.43,0.0,0.34392,0.00011,28.01721]
[1776783956967,43.8,75560.65,0.0,0.34252,0.00011,27.96928]
[1776783959989,43.8,75569.6,0.0,0.34351,0.00011,28.00321]
[1776783961104,43.8,75569.6,0.0,0.34351,0.00011,28.00321]
[1776783961157,43.8,75568.45,0.0,0.34339,0.00011,27.99895]
[1776783961258,43.8,75568.45,0.0,0.34339,0.00011,27.99895]
[1776783962007,43.8,75568.45,0.0,0.34339,0.00011,27.99895]
[1776783962015,43.8,75568.45,0.0,0.34339,0.00011,27.99895]
[1776783962572,43.8,75575.27,0.0,0.34414,0.00011,28.02458]
[1776783962594,43.8,75575.27,0.0,0.34414,0.00011,28.02458]
[1776783962776,43.8,75575.27,0.0,0.34414,0.00011,28.02458]
[1776783962855,43.8,75575.27,0.0,0.34414,0.00011,28.02458]
[1776783963011,43.8,75575.27,0.0,0.34414,0.00011,28.02463]
[1776783963362,43.8,75575.27,0.0,0.34414,0.00011,28.02463]
[1776783963403,43.8,75575.27,0.0,0.34414,0.00011,28.02463]
[1776783963477,43.8,75575.27,0.0,0.34414,0.00011,28.02463]
[1776783963544,43.8,75575.27,0.0,0.34414,0.00011,28.02463]
[1776783964020,43.8,75581.0,0.0,0.34478,0.00011,28.04608]
[1776783964383,43.8,75581.0,0.0,0.34478,0.00011,28.04608]
[1776783964458,43.8,75581.0,0.0,0.34478,0.00011,28.04608]
[1776783964465,43.8,75581.0,0.0,0.34478,0.00011,28.04608]
[1776783965027,43.8,75593.41,0.0,0.34615,0.00011,28.09222]
[1776783965597,43.8,75593.41,0.0,0.34615,0.00011,28.09222]
[1776783965658,43.8,75593.41,0.0,0.34615,0.00011,28.09222]
[1776783965665,43.8,75593.41,0.0,0.34615,0.00011,28.09222]
[1776783965681,43.8,75593.41,0.0,0.34615,0.00011,28.09222]
[1776783966229,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783966291,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783966428,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783966520,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783966957,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783966966,43.8,75598.97,0.0,0.34676,0.00011,28.11277]
[1776783967045,43.8,75602.05,0.0,0.3471,0.00011,28.1241]
[1776783967407,43.8,75602.05,0.0,0.3471,0.00011,28.1241]
[1776783967449,43.8,75602.05,0.0,0.3471,0.00011,28.1241]
[1776783968048,43.8,75602.05,0.0,0.3471,0.00011,28.12407]
[1776783969448,43.8,75603.3,0.0,0.34724,0.00011,28.12865]
[1776783969556,43.8,75603.3,0.0,0.34724,0.00011,28.12865]
[1776783970064,43.8,75595.67,0.0,0.3464,0.00011,28.10047]
[1776783970543,43.8,75595.67,0.0,0.3464,0.00011,28.10047]
[1776783970798,43.8,75595.67,0.0,0.3464,0.00011,28.10047]
[1776783970955,43.8,75595.67,0.0,0.3464,0.00011,28.10047]
[1776783971081,43.8,75615.87,0.0,0.34863,0.00011,28.17477]
[1776783971254,43.8,75615.87,0.0,0.34863,0.00011,28.17477]
[1776783971795,43.8,75615.87,0.0,0.34863,0.00011,28.17477]
[1776783971885,43.8,75615.87,0.0,0.34863,0.00011,28.17477]
[1776783972082,43.8,75615.87,0.0,0.34863,0.00011,28.17476]
[1776783973084,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783973230,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783973282,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783973923,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783973936,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783973941,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783974127,43.8,75619.92,0.0,0.34908,0.00011,28.18941]
[1776783974094,43.8,75616.57,0.0,0.3487,0.00011,28.17711]
[1776783974180,43.8,75616.57,0.0,0.3487,0.00011,28.17711]
[1776783975121,43.8,75616.57,0.0,0.3487,0.00011,28.17711]
[1776783975191,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783975204,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783975252,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783975571,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783975636,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783976073,43.8,75621.39,0.0,0.34923,0.00011,28.19463]
[1776783976111,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976233,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976327,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976341,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976365,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976758,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783976813,43.8,75619.44,0.0,0.34902,0.00011,28.18744]
[1776783977118,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783977333,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783977353,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783977394,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783977422,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783978012,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783978020,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783978031,43.8,75617.48,0.0,0.3488,0.00011,28.18022]
[1776783978125,43.8,75616.86,0.0,0.34873,0.00011,28.17789]
[1776783978866,43.8,75616.86,0.0,0.34873,0.00011,28.17789]
[1776783978909,43.8,75616.86,0.0,0.34873,0.00011,28.17789]
[1776783978973,43.8,75616.86,0.0,0.34873,0.00011,28.17789]
[1776783979002,43.8,75616.86,0.0,0.34873,0.00011,28.17789]
[1776783979132,43.8,75629.01,0.0,0.35007,0.00011,28.22215]
[1776783980139,43.8,75639.12,0.0,0.35119,0.00011,28.25867]
[1776783980801,43.8,75639.12,0.0,0.35119,0.00011,28.25867]
[1776783980864,43.8,75639.12,0.0,0.35119,0.00011,28.25867]
[1776783981229,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783981418,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783981558,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783981673,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783981796,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783981889,43.8,75645.79,0.0,0.35194,0.00011,28.2828]
[1776783982157,43.8,75643.13,0.0,0.35164,0.00011,28.2732]
[1776783982563,43.8,75643.13,0.0,0.35164,0.00011,28.2732]
[1776783982631,43.8,75643.13,0.0,0.35164,0.00011,28.2732]
[1776783983157,43.8,75643.13,0.0,0.35164,0.00011,28.2732]
[1776783983165,43.8,75626.0,0.0,0.34974,0.00011,28.21112]
[1776783983205,43.8,75626.0,0.0,0.34974,0.00011,28.21112]
[1776783983249,43.8,75626.0,0.0,0.34974,0.00011,28.21112]
[1776783984175,43.8,75612.8,0.0,0.34827,0.00011,28.16288]
[1776783986183,43.8,75603.82,0.0,0.34727,0.00011,28.12982]
[1776783987675,43.8,75602.95,0.0,0.34718,0.00011,28.12661]
[1776783987724,43.8,75602.95,0.0,0.34718,0.00011,28.12661]
[1776783987733,43.8,75602.95,0.0,0.34718,0.00011,28.12661]
[1776783987787,43.8,75602.95,0.0,0.34718,0.00011,28.12661]
[1776783990058,43.8,75605.08,0.0,0.34741,0.00011,28.1344]
[1776783990068,43.8,75605.08,0.0,0.34741,0.00011,28.1344]
[1776783990131,43.8,75605.08,0.0,0.34741,0.00011,28.1344]
[1776783990682,43.79,75604.06,0.0,0.3473,0.00011,28.13058]
[1776783991480,43.79,75610.16,0.0,0.34797,0.00011,28.15301]
[1776783991581,43.79,75610.16,0.0,0.34797,0.00011,28.15301]
[1776783992166,43.79,75610.16,0.0,0.34797,0.00011,28.15301]
[1776783992226,43.79,75610.66,0.0,0.34801,0.00011,28.15167]
[1776783992355,43.79,75610.66,0.0,0.34801,0.00011,28.15167]
[1776783992796,43.79,75610.66,0.0,0.34801,0.00011,28.15167]
[1776783992870,43.79,75610.66,0.0,0.34801,0.00011,28.15167]
[1776783992897,43.79,75604.6,0.0,0.34734,0.00011,28.12939]
[1776783996360,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783996422,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783996905,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783996919,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783996989,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783997066,43.79,75607.43,0.0,0.34765,0.00011,28.1397]
[1776783998215,43.79,75617.9,0.0,0.3488,0.00011,28.17797]
[1776783998321,43.79,75617.9,0.0,0.3488,0.00011,28.17797]
[1776783998347,43.79,75617.9,0.0,0.3488,0.00011,28.17797]
[1776783998376,43.79,75623.49,0.0,0.34942,0.00011,28.1983]
[1776783999259,43.79,75623.49,0.0,0.34942,0.00011,28.1983]
[1776783999320,43.79,75623.49,0.0,0.34942,0.00011,28.1983]
[1776784000481,43.79,75626.18,0.0,0.34972,0.00011,28.20801]
[1776784000699,43.79,75627.37,0.0,0.34985,0.00011,28.21225]
[1776784002427,43.79,75628.13,0.0,0.34992,0.00011,28.21482]
[1776784004076,43.79,75621.06,0.0,0.34914,0.00011,28.18908]
[1776784004108,43.79,75622.05,0.0,0.34924,0.00011,28.19253]
[1776784005252,43.79,75614.41,0.0,0.3484,0.00011,28.16461]
[1776784006003,43.79,75614.41,0.0,0.3484,0.00011,28.16461]
[1776784006071,43.79,75614.41,0.0,0.3484,0.00011,28.16461]
[1776784006172,43.79,75627.72,0.0,0.34987,0.00011,28.21305]
[1776784008187,43.78,75635.9,0.0,0.35077,0.00011,28.24255]
[1776784008583,43.78,75635.9,0.0,0.35077,0.00011,28.24255]
[1776784008610,43.78,75635.9,0.0,0.35077,0.00011,28.24255]
[1776784008630,43.78,75635.9,0.0,0.35077,0.00011,28.24255]
[1776784008725,43.78,75635.9,0.0,0.35077,0.00011,28.24255]
[1776784009682,43.78,75626.53,0.0,0.34973,0.00011,28.20844]
[1776784010506,43.78,75626.53,0.0,0.34973,0.00011,28.20844]
[1776784010551,43.78,75626.53,0.0,0.34973,0.00011,28.20844]
[1776784010596,43.78,75626.53,0.0,0.34973,0.00011,28.20844]
[1776784011177,43.78,75624.41,0.0,0.34949,0.00011,28.20056]
[1776784012329,43.78,75626.16,0.0,0.34968,0.00011,28.20685]
[1776784012418,43.78,75626.16,0.0,0.34968,0.00011,28.20685]
[1776784012526,43.78,75626.16,0.0,0.34968,0.00011,28.20685]
[1776784012561,43.78,75621.56,0.0,0.34917,0.00011,28.19009]
[1776784014054,43.78,75621.56,0.0,0.34917,0.00011,28.19009]
[1776784014188,43.78,75623.44,0.0,0.34937,0.00011,28.1968]
[1776784016723,43.78,75622.62,0.0,0.34928,0.00011,28.19368]
[1776784016789,43.78,75622.62,0.0,0.34928,0.00011,28.19368]
[1776784016872,43.78,75622.62,0.0,0.34928,0.00011,28.19368]
[1776784016931,43.78,75622.71,0.0,0.34929,0.00011,28.19401]
[1776784018160,43.78,75634.4,0.0,0.35058,0.00011,28.23638]
[1776784019069,43.78,75634.4,0.0,0.35058,0.00011,28.23638]
[1776784019147,43.78,75634.4,0.0,0.35058,0.00011,28.23638]
[1776784019687,43.78,75639.93,0.0,0.35119,0.00011,28.25629]
[1776784019746,43.78,75639.93,0.0,0.35119,0.00011,28.25629]
[1776784020664,43.78,75640.6,0.0,0.35127,0.00011,28.25871]
[1776784020743,43.77,75638.16,0.0,0.35099,0.00011,28.24981]
[1776784023667,43.77,75631.18,0.0,0.35021,0.00011,28.22436]
[1776784023725,43.77,75631.18,0.0,0.35021,0.00011,28.22436]
[1776784023768,43.77,75644.69,0.0,0.35171,0.00011,28.2732]
[1776784024484,43.77,75644.69,0.0,0.35171,0.00011,28.2732]
[1776784025104,43.77,75644.69,0.0,0.35171,0.00011,28.2732]
[1776784025224,43.77,75648.14,0.0,0.3521,0.00011,28.28563]
[1776784026547,43.78,75649.43,0.0,0.35225,0.00011,28.29052]
[1776784026786,43.78,75649.43,0.0,0.35225,0.00011,28.29052]
[1776784027187,43.78,75651.63,0.0,0.3525,0.00011,28.29855]
[1776784029171,43.78,75652.33,0.0,0.35258,0.00011,28.30106]
[1776784029183,43.78,75653.62,0.0,0.35273,0.00011,28.30581]
[1776784030083,43.78,75653.62,0.0,0.35273,0.00011,28.30581]
[1776784030162,43.78,75665.5,0.0,0.35405,0.00011,28.34831]
[1776784030515,43.78,75665.5,0.0,0.35405,0.00011,28.34831]
[1776784030606,43.78,75665.5,0.0,0.35405,0.00011,28.34831]
[1776784030803,43.78,75665.5,0.0,0.35405,0.00011,28.34831]
[1776784031184,43.78,75669.64,0.0,0.35452,0.00011,28.3631]
[1776784032626,43.78,75672.32,0.0,0.35482,0.00011,28.3726]
[1776784032913,43.78,75672.32,0.0,0.35482,0.00011,28.3726]
[1776784033071,43.78,75672.32,0.0,0.35482,0.00011,28.3726]
[1776784033320,43.78,75678.54,0.0,0.35551,0.00011,28.39466]
[1776784033487,43.78,75678.54,0.0,0.35551,0.00011,28.39466]
[1776784034169,43.78,75678.54,0.0,0.35551,0.00011,28.39466]
[1776784034224,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034334,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034468,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034678,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034854,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034896,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784034993,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784035125,43.78,75707.3,0.0,0.35873,0.00011,28.49527]
[1776784035150,43.78,75727.26,0.0,0.36097,0.00011,28.56398]
[1776784035317,43.78,75727.26,0.0,0.36097,0.00011,28.56398]
[1776784035556,43.78,75727.26,0.0,0.36097,0.00011,28.56398]
[1776784035867,43.78,75727.26,0.0,0.36097,0.00011,28.56398]
[1776784036077,43.78,75709.28,0.0,0.35895,0.00011,28.50205]
[1776784036670,43.78,75709.28,0.0,0.35895,0.00011,28.50205]
[1776784037019,43.78,75709.28,0.0,0.35895,0.00011,28.50205]
[1776784037127,43.78,75709.28,0.0,0.35895,0.00011,28.50205]
[1776784037135,43.78,75698.17,0.0,0.35771,0.00011,28.46346]
[1776784037342,43.78,75698.17,0.0,0.35771,0.00011,28.46346]
[1776784037553,43.78,75698.17,0.0,0.35771,0.00011,28.46346]
[1776784037769,43.78,75698.17,0.0,0.35771,0.00011,28.46346]
[1776784037842,43.78,75700.0,0.0,0.35791,0.00011,28.46984]
[1776784038950,43.78,75700.0,0.0,0.35791,0.00011,28.46984]
[1776784039244,43.78,75700.0,0.0,0.35791,0.00011,28.46984]
[1776784039256,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784039322,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784039817,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784039827,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784039972,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784040116,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784040179,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784040264,43.78,75703.77,0.0,0.35833,0.00011,28.48295]
[1776784040223,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784040603,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784040638,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784040814,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784040982,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784041000,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784041014,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784041082,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784041180,43.78,75707.84,0.0,0.35879,0.00011,28.49706]
[1776784041149,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784041296,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784041577,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784041713,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784041995,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784042261,43.78,75695.12,0.0,0.35736,0.00011,28.45281]
[1776784042096,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042308,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042316,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042347,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042405,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042540,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042640,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042656,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042763,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784042916,43.78,75699.49,0.0,0.35785,0.00011,28.46806]
[1776784043017,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043302,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043387,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043409,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043524,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043533,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043561,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043586,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043617,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784043974,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784044004,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784044064,43.78,75716.99,0.0,0.35981,0.00011,28.52867]
[1776784044119,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044376,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044422,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044509,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044576,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044716,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784045217,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784045259,43.78,75703.69,0.0,0.35832,0.00011,28.48264]
[1776784044770,43.78,75700.56,0.0,0.35797,0.00011,28.47175]
[1776784045324,43.78,75700.56,0.0,0.35797,0.00011,28.47175]
[1776784046256,43.78,75700.56,0.0,0.35797,0.00011,28.47175]
[1776784046275,43.78,75705.72,0.0,0.35855,0.00011,28.48966]
[1776784046345,43.78,75705.72,0.0,0.35855,0.00011,28.48966]
[1776784047044,43.78,75705.72,0.0,0.35855,0.00011,28.48966]
[1776784047045,43.78,75717.06,0.0,0.35982,0.00011,28.52885]
[1776784050273,43.78,75722.85,0.0,0.36046,0.00011,28.54866]
[1776784051148,43.78,75722.85,0.0,0.36046,0.00011,28.54866]
[1776784051377,43.78,75716.87,0.0,0.35978,0.00011,28.52501]
[1776784051542,43.78,75716.87,0.0,0.35978,0.00011,28.52501]
[1776784052234,43.78,75716.87,0.0,0.35978,0.00011,28.52501]
[1776784051912,43.78,75698.87,0.0,0.35776,0.00011,28.46261]
[1776784052303,43.78,75698.87,0.0,0.35776,0.00011,28.46261]
[1776784053188,43.78,75703.07,0.0,0.35823,0.00011,28.47719]
[1776784058243,43.78,75711.25,0.0,0.35914,0.00011,28.50551]
[1776784061075,43.78,75702.99,0.0,0.35822,0.00011,28.47685]
[1776784064436,43.78,75704.76,0.0,0.35842,0.00011,28.48299]
[1776784064480,43.78,75704.76,0.0,0.35842,0.00011,28.48299]
[1776784065071,43.78,75704.76,0.0,0.35842,0.00011,28.48299]
[1776784065082,43.78,75704.76,0.0,0.35842,0.00011,28.48299]
[1776784065108,43.78,75689.44,0.0,0.3567,0.00011,28.42956]
[1776784067204,43.78,75691.45,0.0,0.35693,0.00011,28.43659]
[1776784067221,43.78,75685.53,0.0,0.35627,0.00011,28.4159]
[1776784068976,43.78,75686.26,0.0,0.35635,0.00011,28.41851]
[1776784069058,43.78,75686.26,0.0,0.35635,0.00011,28.41851]
[1776784069618,43.78,75689.05,0.0,0.35666,0.00011,28.4283]
[1776784069705,43.78,75689.05,0.0,0.35666,0.00011,28.4283]
[1776784071309,43.78,75691.93,0.0,0.35699,0.00011,28.43846]
[1776784071385,43.78,75691.93,0.0,0.35699,0.00011,28.43846]
[1776784072040,43.78,75691.93,0.0,0.35699,0.00011,28.43846]
[1776784072122,43.78,75691.93,0.0,0.35699,0.00011,28.43846]
[1776784073282,43.78,75688.38,0.0,0.35659,0.00011,28.42606]
[1776784075452,43.78,75694.64,0.0,0.3573,0.00011,28.44807]
[1776784075846,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784076367,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784076463,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784076549,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784076727,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784076761,43.78,75691.27,0.0,0.35692,0.00011,28.43631]
[1776784077191,43.78,75698.24,0.0,0.3577,0.00011,28.46069]
[1776784079217,43.78,75695.3,0.0,0.35737,0.00011,28.45045]
[1776784079221,43.78,75696.9,0.0,0.35755,0.00011,28.45605]
[1776784080051,43.78,75687.05,0.0,0.35645,0.00011,28.42162]
[1776784081412,43.78,75687.05,0.0,0.35645,0.00011,28.42164]
[1776784082016,43.78,75687.05,0.0,0.35645,0.00011,28.42164]
[1776784082087,43.78,75687.05,0.0,0.35645,0.00011,28.42164]
[1776784083198,43.78,75680.48,0.0,0.35572,0.00011,28.39859]
[1776784083226,43.78,75671.19,0.0,0.35469,0.00011,28.36583]
[1776784084590,43.78,75671.19,0.0,0.35469,0.00011,28.36587]
[1776784085490,43.78,75676.85,0.0,0.35532,0.00011,28.38598]
[1776784085535,43.78,75676.85,0.0,0.35532,0.00011,28.38598]
[1776784085947,43.79,75672.08,0.0,0.35479,0.00011,28.36919]
[1776784088961,43.79,75681.23,0.0,0.35582,0.00011,28.40172]
[1776784090980,43.79,75676.35,0.0,0.35528,0.00011,28.38457]
[1776784091047,43.79,75676.35,0.0,0.35528,0.00011,28.38457]
[1776784091106,43.79,75676.35,0.0,0.35528,0.00011,28.38457]
[1776784091213,43.79,75666.49,0.0,0.35418,0.00011,28.34972]
[1776784091728,43.79,75666.49,0.0,0.35418,0.00011,28.34972]
[1776784091857,43.79,75666.49,0.0,0.35418,0.00011,28.34972]
[1776784092291,43.79,75657.44,0.0,0.35318,0.00011,28.31755]
[1776784092542,43.79,75657.44,0.0,0.35318,0.00011,28.31755]
[1776784092991,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784093463,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784093482,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784093485,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784093735,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784094147,43.79,75657.44,0.0,0.35318,0.00011,28.31765]
[1776784094205,43.79,75648.43,0.0,0.35218,0.00011,28.28551]
[1776784095027,43.79,75648.43,0.0,0.35218,0.00011,28.28551]
[1776784095038,43.79,75648.43,0.0,0.35218,0.00011,28.28551]
[1776784095149,43.79,75648.43,0.0,0.35218,0.00011,28.28551]
[1776784095196,43.79,75663.34,0.0,0.35385,0.00011,28.33894]
[1776784095424,43.79,75663.34,0.0,0.35385,0.00011,28.33894]
[1776784096200,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097030,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097187,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097206,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097260,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097303,43.79,75681.13,0.0,0.35583,0.00011,28.40204]
[1776784097275,43.8,75682.99,0.0,0.35605,0.00011,28.40869]
[1776784097379,43.8,75682.99,0.0,0.35605,0.00011,28.40869]
[1776784098035,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098488,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098575,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098712,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098908,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098946,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784098972,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784099043,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784099176,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784099260,43.8,75682.99,0.0,0.35605,0.00011,28.40875]
[1776784099333,43.8,75706.42,0.0,0.35867,0.00011,28.49058]
[1776784099590,43.8,75706.42,0.0,0.35867,0.00011,28.49058]
[1776784099602,43.8,75706.42,0.0,0.35867,0.00011,28.49058]
[1776784100291,43.8,75706.42,0.0,0.35867,0.00011,28.49058]
[1776784100346,43.8,75706.42,0.0,0.35867,0.00011,28.49061]
[1776784101140,43.8,75706.42,0.0,0.35867,0.00011,28.49061]
[1776784101150,43.8,75706.42,0.0,0.35867,0.00011,28.49061]
[1776784101160,43.8,75706.42,0.0,0.35867,0.00011,28.49061]
[1776784101202,43.8,75706.42,0.0,0.35867,0.00011,28.49061]
[1776784101212,43.8,75716.27,0.0,0.35977,0.00011,28.52463]
[1776784101354,43.8,75716.27,0.0,0.35977,0.00011,28.52463]
[1776784101453,43.8,75716.27,0.0,0.35977,0.00011,28.52463]
[1776784102065,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784102770,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784102786,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784102792,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784103293,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784103317,43.8,75716.27,0.0,0.35977,0.00011,28.52461]
[1776784103308,43.8,75709.9,0.0,0.35906,0.00011,28.5026]
[1776784106650,43.8,75704.45,0.0,0.35845,0.00011,28.48368]
[1776784107733,43.8,75700.84,0.0,0.35804,0.00011,28.47114]
[1776784107741,43.8,75700.84,0.0,0.35804,0.00011,28.47114]
[1776784107823,43.8,75700.84,0.0,0.35804,0.00011,28.47114]
[1776784108104,43.8,75703.78,0.0,0.35837,0.00011,28.48136]
[1776784109764,43.8,75700.55,0.0,0.35801,0.00011,28.47014]
[1776784109773,43.8,75700.55,0.0,0.35801,0.00011,28.47014]
[1776784109823,43.8,75700.55,0.0,0.35801,0.00011,28.47014]
[1776784110124,43.8,75697.61,0.0,0.35768,0.00011,28.45991]
[1776784110801,43.8,75697.61,0.0,0.35768,0.00011,28.45991]
[1776784110889,43.8,75697.61,0.0,0.35768,0.00011,28.45991]
[1776784111254,43.8,75707.79,0.0,0.35881,0.00011,28.49221]
[1776784112443,43.8,75708.24,0.0,0.35886,0.00011,28.49378]
[1776784112526,43.8,75708.24,0.0,0.35886,0.00011,28.49378]
[1776784113132,43.8,75708.24,0.0,0.35886,0.00011,28.49378]
[1776784113152,43.8,75708.24,0.0,0.35886,0.00011,28.49378]
[1776784113183,43.8,75708.24,0.0,0.35886,0.00011,28.49378]
[1776784113233,43.8,75718.79,0.0,0.36004,0.00011,28.53016]
[1776784113811,43.8,75718.79,0.0,0.36004,0.00011,28.53016]
[1776784114197,43.8,75718.79,0.0,0.36004,0.00011,28.53016]
[1776784114251,43.8,75718.79,0.0,0.36004,0.00011,28.53016]
[1776784114294,43.8,75722.98,0.0,0.36051,0.00011,28.54451]
[1776784115804,43.8,75722.69,0.0,0.36047,0.00011,28.54348]
[1776784116167,43.79,75725.26,0.0,0.36076,0.00011,28.55224]
[1776784118243,43.79,75724.47,0.0,0.36067,0.00011,28.54948]
[1776784118287,43.79,75710.2,0.0,0.35907,0.00011,28.50031]
[1776784119881,43.79,75709.01,0.0,0.35893,0.00011,28.49615]
[1776784120195,43.79,75709.26,0.0,0.35896,0.00011,28.497]
[1776784121727,43.79,75711.69,0.0,0.35923,0.00011,28.50538]
[1776784121780,43.79,75711.69,0.0,0.35923,0.00011,28.50538]
[1776784123528,43.79,75718.2,0.0,0.35996,0.00011,28.52776]
[1776784123598,43.79,75718.2,0.0,0.35996,0.00011,28.52776]
[1776784123869,43.79,75718.2,0.0,0.35996,0.00011,28.52776]
[1776784123952,43.79,75718.2,0.0,0.35996,0.00011,28.52776]
[1776784125375,43.79,75716.95,0.0,0.35982,0.00011,28.52338]
[1776784125442,43.79,75716.95,0.0,0.35982,0.00011,28.52338]
[1776784125899,43.79,75716.95,0.0,0.35982,0.00011,28.52338]
[1776784126239,43.79,75716.86,0.0,0.3598,0.00011,28.52303]
[1776784131273,43.79,75712.76,0.0,0.35934,0.00011,28.50871]
[1776784136309,43.79,75713.9,0.0,0.35946,0.00011,28.51246]
[1776784137348,43.79,75713.9,0.0,0.35946,0.00011,28.51246]
[1776784137417,43.79,75712.56,0.0,0.35931,0.00011,28.5078]
[1776784137451,43.79,75712.56,0.0,0.35931,0.00011,28.5078]
[1776784138041,43.79,75712.56,0.0,0.35931,0.00011,28.5078]
[1776784138321,43.79,75715.26,0.0,0.35961,0.00011,28.51708]
[1776784138689,43.79,75715.26,0.0,0.35961,0.00011,28.51708]
[1776784139353,43.79,75716.43,0.0,0.35974,0.00011,28.52107]
[1776784142940,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143001,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143009,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143069,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143204,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143284,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143364,43.78,75708.84,0.0,0.35888,0.00011,28.49473]
[1776784143378,43.78,75721.27,0.0,0.36027,0.00011,28.53755]
[1776784143468,43.78,75721.27,0.0,0.36027,0.00011,28.53755]
[1776784143576,43.78,75721.27,0.0,0.36027,0.00011,28.53755]
[1776784144284,43.78,75721.27,0.0,0.36027,0.00011,28.53755]
[1776784144334,43.78,75721.27,0.0,0.36027,0.00011,28.53755]
[1776784144363,43.78,75721.27,0.0,0.36027,0.00011,28.53753]
[1776784145313,43.78,75721.27,0.0,0.36027,0.00011,28.53753]
[1776784145376,43.78,75728.55,0.0,0.36109,0.00011,28.56242]
[1776784145398,43.78,75728.55,0.0,0.36109,0.00011,28.56242]
[1776784146378,43.78,75735.91,0.0,0.36191,0.00011,28.58744]
[1776784146743,43.78,75735.91,0.0,0.36191,0.00011,28.58744]
[1776784147097,43.78,75735.91,0.0,0.36191,0.00011,28.58744]
[1776784147164,43.78,75735.91,0.0,0.36191,0.00011,28.58744]
[1776784147386,43.78,75744.92,0.0,0.36292,0.00011,28.61801]
[1776784148944,43.78,75749.42,0.0,0.36342,0.00011,28.63312]
[1776784148994,43.78,75749.42,0.0,0.36342,0.00011,28.63312]
[1776784149006,43.78,75749.42,0.0,0.36342,0.00011,28.63312]
[1776784149041,43.78,75749.42,0.0,0.36342,0.00011,28.63312]
[1776784149399,43.78,75751.91,0.0,0.3637,0.00011,28.64151]
[1776784149983,43.78,75751.91,0.0,0.3637,0.00011,28.64151]
[1776784150080,43.78,75751.91,0.0,0.3637,0.00011,28.64151]
[1776784150158,43.78,75751.91,0.0,0.3637,0.00011,28.64151]
[1776784150386,43.78,75751.91,0.0,0.3637,0.00011,28.64151]
[1776784150188,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784150462,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784150552,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784151188,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784151218,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784151288,43.78,75761.57,0.0,0.36479,0.00011,28.67393]
[1776784151335,43.78,75762.9,0.0,0.36494,0.00011,28.67836]
[1776784151842,43.78,75762.9,0.0,0.36494,0.00011,28.67836]
[1776784151918,43.78,75762.9,0.0,0.36494,0.00011,28.67836]
[1776784152108,43.78,75762.9,0.0,0.36494,0.00011,28.67836]
[1776784152252,43.78,75758.01,0.0,0.36439,0.00011,28.66196]
[1776784152805,43.78,75758.01,0.0,0.36439,0.00011,28.66196]
[1776784152864,43.78,75758.01,0.0,0.36439,0.00011,28.66196]
[1776784152892,43.78,75758.01,0.0,0.36439,0.00011,28.66196]
[1776784152900,43.78,75758.01,0.0,0.36439,0.00011,28.66196]
[1776784153126,43.78,75744.51,0.0,0.36287,0.00011,28.61646]
[1776784155261,43.78,75735.49,0.0,0.36185,0.00011,28.58566]
[1776784155449,43.78,75735.49,0.0,0.36185,0.00011,28.58566]
[1776784155511,43.78,75735.49,0.0,0.36185,0.00011,28.58566]
[1776784155554,43.78,75735.49,0.0,0.36185,0.00011,28.58566]
[1776784156013,43.78,75735.49,0.0,0.36185,0.00011,28.58566]
[1776784156381,43.78,75727.92,0.0,0.361,0.00011,28.55975]
[1776784159616,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784159622,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784159663,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784159664,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784159698,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784160306,43.78,75724.08,0.0,0.36056,0.00011,28.54643]
[1776784160335,43.78,75731.67,0.0,0.36141,0.00011,28.57234]
[1776784160878,43.77,75741.41,0.0,0.3625,0.00011,28.60541]
[1776784162075,43.77,75741.41,0.0,0.3625,0.00011,28.60541]
[1776784162290,43.77,75739.05,0.0,0.36223,0.00011,28.59731]
[1776784162424,43.77,75739.05,0.0,0.36223,0.00011,28.59731]
[1776784162452,43.77,75739.05,0.0,0.36223,0.00011,28.59731]
[1776784162553,43.77,75737.79,0.0,0.36209,0.00011,28.59294]
[1776784164382,43.77,75737.79,0.0,0.36209,0.00011,28.59294]
[1776784164415,43.77,75736.78,0.0,0.36197,0.00011,28.58943]
[1776784164432,43.77,75736.78,0.0,0.36197,0.00011,28.58943]
[1776784164527,43.77,75740.83,0.0,0.36242,0.00011,28.60311]
[1776784167144,43.77,75740.65,0.0,0.3624,0.00011,28.60243]
[1776784167255,43.77,75740.65,0.0,0.3624,0.00011,28.60243]
[1776784169337,43.77,75748.37,0.0,0.36326,0.00011,28.62839]
[1776784169354,43.77,75748.37,0.0,0.36326,0.00011,28.62839]
[1776784169783,43.77,75756.11,0.0,0.36413,0.00011,28.65432]
[1776784176107,43.76,75757.82,0.0,0.3643,0.00011,28.65676]
[1776784177783,43.76,75757.29,0.0,0.36424,0.00011,28.65498]
[1776784177804,43.76,75755.3,0.0,0.36401,0.00011,28.64829]
[1776784182139,43.76,75749.29,0.0,0.36333,0.00011,28.62774]
[1776784182601,43.76,75754.78,0.0,0.36394,0.00011,28.64614]
[1776784183147,43.76,75759.66,0.0,0.36449,0.00011,28.66253]
[1776784185645,43.76,75760.27,0.0,0.36456,0.00011,28.66456]
[1776784185736,43.76,75760.27,0.0,0.36456,0.00011,28.66456]
[1776784185978,43.76,75760.27,0.0,0.36456,0.00011,28.66456]
[1776784186043,43.76,75762.44,0.0,0.3648,0.00011,28.67182]
[1776784186869,43.76,75762.44,0.0,0.3648,0.00011,28.67182]
[1776784186928,43.76,75762.44,0.0,0.3648,0.00011,28.67182]
[1776784187387,43.76,75769.06,0.0,0.36554,0.00011,28.69391]
[1776784190664,43.76,75768.23,0.0,0.36545,0.00011,28.69106]
[1776784190676,43.76,75768.23,0.0,0.36545,0.00011,28.69106]
[1776784190765,43.76,75768.23,0.0,0.36545,0.00011,28.69106]
[1776784190771,43.76,75768.23,0.0,0.36545,0.00011,28.69106]
[1776784190833,43.76,75768.23,0.0,0.36545,0.00011,28.69106]
[1776784190940,43.76,75766.41,0.0,0.36524,0.00011,28.68496]
[1776784193647,43.76,75763.74,0.0,0.36494,0.00011,28.67601]
[1776784193657,43.76,75763.74,0.0,0.36494,0.00011,28.67601]
[1776784193661,43.76,75763.74,0.0,0.36494,0.00011,28.67601]
[1776784193819,43.76,75761.82,0.0,0.36472,0.00011,28.66957]
[1776784194662,43.76,75761.82,0.0,0.36472,0.00011,28.66957]
[1776784194728,43.76,75761.82,0.0,0.36472,0.00011,28.66957]
[1776784196704,43.76,75762.51,0.0,0.3648,0.00011,28.67186]
[1776784197406,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784197834,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784197909,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784197922,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784198326,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784198390,43.76,75765.27,0.0,0.36511,0.00011,28.68107]
[1776784198410,43.76,75735.08,0.0,0.36172,0.00011,28.5792]
[1776784199026,43.76,75735.08,0.0,0.36172,0.00011,28.5792]
[1776784199100,43.76,75735.08,0.0,0.36172,0.00011,28.5792]
[1776784199179,43.76,75735.08,0.0,0.36172,0.00011,28.5792]
[1776784199250,43.76,75735.08,0.0,0.36172,0.00011,28.5792]
[1776784199278,43.76,75733.08,0.0,0.36149,0.00011,28.57232]
[1776784199638,43.76,75733.08,0.0,0.36149,0.00011,28.57232]
[1776784199941,43.76,75733.08,0.0,0.36149,0.00011,28.57232]
[1776784199990,43.76,75733.08,0.0,0.36149,0.00011,28.57232]
[1776784200044,43.76,75738.52,0.0,0.3621,0.00011,28.59079]
[1776784201367,43.76,75738.52,0.0,0.3621,0.00011,28.59079]
[1776784201395,43.76,75738.52,0.0,0.3621,0.00011,28.59079]
[1776784201426,43.75,75738.33,0.0,0.36207,0.00011,28.59007]
[1776784202392,43.75,75738.33,0.0,0.36207,0.00011,28.59007]
[1776784202533,43.75,75738.33,0.0,0.36207,0.00011,28.58999]
[1776784202558,43.75,75738.33,0.0,0.36207,0.00011,28.58999]
[1776784202628,43.75,75738.33,0.0,0.36207,0.00011,28.58999]
[1776784203585,43.75,75742.14,0.0,0.3625,0.00011,28.60285]
[1776784203880,43.75,75731.68,0.0,0.36132,0.00011,28.56717]
[1776784205806,43.75,75725.38,0.0,0.36061,0.00011,28.54551]
[1776784208173,43.75,75725.56,0.0,0.36063,0.00011,28.54609]
[1776784208368,43.75,75728.41,0.0,0.36094,0.00011,28.55581]
[1776784208660,43.75,75728.41,0.0,0.36094,0.00011,28.55581]
[1776784208679,43.75,75728.41,0.0,0.36094,0.00011,28.55581]
[1776784209423,43.75,75728.41,0.0,0.36094,0.00011,28.55581]
[1776784209356,43.75,75742.52,0.0,0.36253,0.00011,28.60385]
[1776784209492,43.75,75742.52,0.0,0.36253,0.00011,28.60385]
[1776784209539,43.75,75742.52,0.0,0.36253,0.00011,28.60385]
[1776784209960,43.75,75742.52,0.0,0.36253,0.00011,28.60385]
[1776784210148,43.75,75742.52,0.0,0.36253,0.00011,28.60385]
[1776784210445,43.75,75762.23,0.0,0.36474,0.00011,28.67022]
[1776784210804,43.75,75762.23,0.0,0.36474,0.00011,28.67022]
[1776784210983,43.75,75774.78,0.0,0.36615,0.00011,28.712]
[1776784211571,43.75,75774.78,0.0,0.36615,0.00011,28.712]
[1776784212473,43.75,75776.55,0.0,0.36636,0.00011,28.71799]
[1776784213212,43.75,75776.55,0.0,0.36636,0.00011,28.71799]
[1776784213313,43.75,75779.32,0.0,0.36667,0.00011,28.72726]
[1776784213714,43.75,75779.32,0.0,0.36667,0.00011,28.72726]
[1776784213737,43.75,75779.32,0.0,0.36667,0.00011,28.72726]
[1776784213741,43.75,75779.32,0.0,0.36667,0.00011,28.72726]
[1776784213808,43.75,75779.32,0.0,0.36667,0.00011,28.72726]
[1776784214023,43.75,75781.19,0.0,0.36689,0.00011,28.7335]
[1776784214960,43.75,75781.19,0.0,0.36689,0.00011,28.7335]
[1776784214977,43.75,75781.19,0.0,0.36689,0.00011,28.7335]
[1776784216509,43.75,75769.77,0.0,0.3656,0.00011,28.69568]
[1776784219426,43.75,75773.46,0.0,0.36602,0.00011,28.70797]
[1776784222174,43.75,75780.86,0.0,0.36686,0.00011,28.73263]
[1776784222236,43.75,75780.86,0.0,0.36686,0.00011,28.73263]
[1776784223015,43.75,75780.13,0.0,0.36678,0.00011,28.73025]
[1776784223278,43.75,75782.67,0.0,0.36706,0.00011,28.73869]
[1776784224486,43.75,75782.67,0.0,0.36706,0.00011,28.73869]
[1776784225060,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784225781,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784225924,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784225928,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784225963,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784226170,43.76,75786.4,0.0,0.36749,0.00011,28.75107]
[1776784226203,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227050,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227183,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227225,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227331,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227485,43.76,75792.22,0.0,0.36815,0.00011,28.77028]
[1776784227405,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784227720,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784227828,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784227865,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784228045,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784228348,43.76,75795.11,0.0,0.36848,0.00011,28.77982]
[1776784229241,43.76,75802.78,0.0,0.36934,0.00011,28.80492]
[1776784229283,43.76,75803.56,0.0,0.36944,0.00011,28.80753]
[1776784229504,43.76,75803.56,0.0,0.36944,0.00011,28.80753]
[1776784229592,43.76,75803.56,0.0,0.36944,0.00011,28.80753]
[1776784231232,43.76,75801.47,0.0,0.3692,0.00011,28.80072]
[1776784231302,43.76,75801.47,0.0,0.3692,0.00011,28.80072]
[1776784231480,43.76,75798.91,0.0,0.3689,0.00011,28.78935]
[1776784231833,43.76,75798.91,0.0,0.3689,0.00011,28.78935]
[1776784232027,43.76,75798.91,0.0,0.3689,0.00011,28.78935]
[1776784232104,43.76,75798.91,0.0,0.3689,0.00011,28.78935]
[1776784232206,43.76,75786.91,0.0,0.36754,0.00011,28.75003]
[1776784233110,43.76,75786.91,0.0,0.36754,0.00011,28.75003]
[1776784233164,43.76,75786.91,0.0,0.36754,0.00011,28.75003]
[1776784233225,43.76,75786.91,0.0,0.36754,0.00011,28.75003]
[1776784233327,43.76,75782.9,0.0,0.36709,0.00011,28.73683]
[1776784234908,43.76,75782.9,0.0,0.3671,0.00011,28.73688]
[1776784234921,43.76,75782.9,0.0,0.3671,0.00011,28.73688]
[1776784234929,43.76,75782.9,0.0,0.3671,0.00011,28.73688]
[1776784235033,43.76,75783.28,0.0,0.36714,0.00011,28.73819]
[1776784236210,43.76,75783.28,0.0,0.36714,0.00011,28.73819]
[1776784236276,43.76,75783.28,0.0,0.36714,0.00011,28.73819]
[1776784236348,43.76,75783.28,0.0,0.36714,0.00011,28.73819]
[1776784236377,43.76,75782.84,0.0,0.36709,0.00011,28.73679]
[1776784236615,43.76,75782.84,0.0,0.36709,0.00011,28.73679]
[1776784236709,43.76,75782.84,0.0,0.36709,0.00011,28.73679]
[1776784237054,43.76,75782.84,0.0,0.36709,0.00011,28.73685]
[1776784238199,43.76,75805.18,0.0,0.36962,0.00011,28.81011]
[1776784238544,43.76,75805.18,0.0,0.36962,0.00011,28.81011]
[1776784238617,43.76,75805.18,0.0,0.36962,0.00011,28.81011]
[1776784239062,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240170,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240176,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240181,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240236,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240290,43.76,75805.18,0.0,0.36962,0.00011,28.81016]
[1776784240377,43.76,75817.15,0.0,0.37098,0.00011,28.84894]
[1776784241410,43.76,75817.15,0.0,0.37098,0.00011,28.84894]
[1776784241484,43.76,75817.15,0.0,0.37098,0.00011,28.84894]
[1776784242139,43.76,75818.29,0.0,0.3711,0.00011,28.85262]
[1776784242206,43.76,75818.29,0.0,0.3711,0.00011,28.85262]
[1776784243305,43.76,75818.26,0.0,0.3711,0.00011,28.85252]
[1776784243337,43.76,75822.45,0.0,0.37158,0.00011,28.86599]
[1776784245299,43.76,75822.45,0.0,0.37158,0.00011,28.86599]
[1776784245364,43.76,75822.45,0.0,0.37158,0.00011,28.86599]
[1776784247172,43.76,75822.52,0.0,0.37158,0.00011,28.8662]
[1776784247427,43.76,75818.2,0.0,0.37109,0.00011,28.85229]
[1776784252650,43.76,75812.86,0.0,0.37049,0.00011,28.83507]
[1776784254149,43.76,75814.59,0.0,0.37069,0.00011,28.84067]
[1776784254508,43.76,75815.1,0.0,0.37074,0.00011,28.84232]
[1776784256519,43.76,75813.09,0.0,0.37052,0.00011,28.83584]
[1776784256573,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784256763,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784257389,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784257395,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784257482,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784257510,43.76,75813.92,0.0,0.37061,0.00011,28.83852]
[1776784257532,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784257652,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784257773,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784257804,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784258018,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784258111,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784258123,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784258140,43.76,75831.89,0.0,0.37264,0.00011,28.89622]
[1776784258196,43.76,75831.89,0.0,0.37264,0.00011,28.89623]
[1776784259483,43.76,75831.89,0.0,0.37264,0.00011,28.89623]
[1776784259533,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784259704,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784260402,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784260431,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784260450,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784260510,43.76,75847.44,0.0,0.3744,0.00011,28.94548]
[1776784260465,43.76,75847.06,0.0,0.37436,0.00011,28.94428]
[1776784260971,43.76,75847.06,0.0,0.37436,0.00011,28.94428]
[1776784261116,43.76,75847.06,0.0,0.37436,0.00011,28.94428]
[1776784261429,43.76,75847.06,0.0,0.37436,0.00011,28.94428]
[1776784261530,43.76,75835.29,0.0,0.37302,0.00011,28.90693]
[1776784261727,43.76,75835.29,0.0,0.37302,0.00011,28.90693]
[1776784261865,43.76,75835.29,0.0,0.37302,0.00011,28.90693]
[1776784262504,43.76,75840.34,0.0,0.3736,0.00011,28.92297]
[1776784267545,43.76,75844.7,0.0,0.37408,0.00011,28.9366]
[1776784267783,43.76,75845.9,0.0,0.37422,0.00011,28.9404]
[1776784267865,43.76,75845.9,0.0,0.37422,0.00011,28.9404]
[1776784268114,43.76,75845.9,0.0,0.37422,0.00011,28.9404]
[1776784268413,43.76,75856.21,0.0,0.37539,0.00011,28.97276]
[1776784269169,43.76,75856.21,0.0,0.37539,0.00011,28.97276]
[1776784269269,43.76,75856.21,0.0,0.37539,0.00011,28.97276]
[1776784269777,43.76,75862.18,0.0,0.37606,0.00011,28.99138]
[1776784269837,43.76,75862.18,0.0,0.37606,0.00011,28.99138]
[1776784270286,43.76,75862.18,0.0,0.37606,0.00011,28.99123]
[1776784271526,43.76,75862.18,0.0,0.37606,0.00011,28.99123]
[1776784271547,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784271673,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784271818,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784272263,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784272318,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784272490,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784272519,43.76,75849.44,0.0,0.37461,0.00011,28.95127]
[1776784272562,43.76,75835.88,0.0,0.37307,0.00011,28.90822]
[1776784272597,43.76,75835.88,0.0,0.37307,0.00011,28.90822]
[1776784273415,43.76,75835.88,0.0,0.37307,0.00011,28.90822]
[1776784273482,43.75,75821.3,0.0,0.37142,0.00011,28.86155]
[1776784273850,43.75,75821.3,0.0,0.37142,0.00011,28.86155]
[1776784273864,43.75,75821.3,0.0,0.37142,0.00011,28.86155]
[1776784273867,43.75,75821.3,0.0,0.37142,0.00011,28.86155]
[1776784274797,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784274933,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784275403,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784275427,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784275541,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784275554,43.75,75814.2,0.0,0.37061,0.00011,28.83866]
[1776784275596,43.75,75803.36,0.0,0.36939,0.00011,28.80349]
[1776784275599,43.75,75803.36,0.0,0.36939,0.00011,28.80349]
[1776784276375,43.75,75794.75,0.0,0.36841,0.00011,28.77539]
[1776784277293,43.75,75794.75,0.0,0.36841,0.00011,28.77539]
[1776784277469,43.75,75793.01,0.0,0.36822,0.00011,28.76969]
[1776784278090,43.75,75793.01,0.0,0.36822,0.00011,28.76969]
[1776784278175,43.75,75793.01,0.0,0.36822,0.00011,28.76969]
[1776784278344,43.76,75793.01,0.0,0.36822,0.00011,28.76971]
[1776784279650,43.76,75797.62,0.0,0.36874,0.00011,28.78486]
[1776784279664,43.76,75797.62,0.0,0.36874,0.00011,28.78486]
[1776784280357,43.76,75796.98,0.0,0.36867,0.00011,28.78281]
[1776784281772,43.76,75799.72,0.0,0.36898,0.00011,28.79181]
[1776784282547,43.76,75799.72,0.0,0.36898,0.00011,28.79181]
[1776784282583,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784282606,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784282739,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784282785,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784283076,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784283105,43.76,75803.65,0.0,0.36943,0.00011,28.80466]
[1776784283777,43.76,75811.34,0.0,0.3703,0.00011,28.82966]
[1776784284565,43.76,75813.1,0.0,0.3705,0.00011,28.83538]
[1776784284622,43.76,75813.1,0.0,0.3705,0.00011,28.83538]
[1776784284703,43.76,75813.1,0.0,0.3705,0.00011,28.83538]
[1776784285776,43.76,75813.25,0.0,0.37052,0.00011,28.83589]
[1776784286401,43.76,75819.0,0.0,0.37117,0.00011,28.85445]
[1776784289515,43.76,75807.45,0.0,0.36986,0.00011,28.8171]
[1776784289825,43.76,75807.45,0.0,0.36986,0.00011,28.8171]
[1776784290033,43.76,75807.45,0.0,0.36986,0.00011,28.8171]
[1776784290427,43.76,75807.55,0.0,0.36987,0.00011,28.81745]
[1776784294456,43.76,75819.41,0.0,0.3712,0.00011,28.85284]
[1776784299493,43.76,75813.22,0.0,0.37051,0.00011,28.8329]
[1776784303274,43.76,75807.37,0.0,0.36985,0.00011,28.814]
[1776784303569,43.76,75797.93,0.0,0.36878,0.00011,28.78328]
[1776784303997,43.76,75797.93,0.0,0.36878,0.00011,28.78328]
[1776784304069,43.76,75797.93,0.0,0.36878,0.00011,28.78328]
[1776784304126,43.76,75797.93,0.0,0.36878,0.00011,28.78328]
[1776784304157,43.76,75797.93,0.0,0.36878,0.00011,28.78328]
[1776784304579,43.76,75788.28,0.0,0.36769,0.00011,28.75168]
[1776784304879,43.76,75788.28,0.0,0.36769,0.00011,28.75168]
[1776784305533,43.76,75788.28,0.0,0.36769,0.00011,28.75171]
[1776784310567,43.77,75789.84,0.0,0.36788,0.00011,28.75712]
[1776784315605,43.77,75791.25,0.0,0.36805,0.00011,28.76201]
[1776784320840,43.77,75794.57,0.0,0.36844,0.00011,28.77315]
[1776784323353,43.77,75777.22,0.0,0.36648,0.00011,28.71617]
[1776784327841,43.78,75784.12,0.0,0.36727,0.00011,28.73927]
[1776784327899,43.78,75784.12,0.0,0.36727,0.00011,28.73927]
[1776784328445,43.78,75784.12,0.0,0.36727,0.00011,28.73927]
[1776784328455,43.78,75784.12,0.0,0.36727,0.00011,28.73927]
[1776784328492,43.78,75775.72,0.0,0.36633,0.00011,28.71156]
[1776784329050,43.78,75775.72,0.0,0.36633,0.00011,28.71156]
[1776784329598,43.78,75774.03,0.0,0.36614,0.00011,28.70604]
[1776784330444,43.78,75774.03,0.0,0.36614,0.00011,28.70604]
[1776784331423,43.78,75779.82,0.0,0.3668,0.00011,28.72531]
[1776784331532,43.78,75779.82,0.0,0.3668,0.00011,28.72531]
[1776784334795,43.78,75774.41,0.0,0.3662,0.00011,28.70769]
[1776784335191,43.78,75772.44,0.0,0.36598,0.00011,28.70124]
[1776784337580,43.79,75771.47,0.0,0.36588,0.00011,28.69811]
[1776784338598,43.79,75768.28,0.0,0.36552,0.00011,28.68768]
[1776784341572,43.79,75766.9,0.0,0.36537,0.00011,28.68304]
[1776784341579,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784341694,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784341709,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784341773,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784341839,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784341968,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342221,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342354,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342421,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342447,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342512,43.79,75768.33,0.0,0.36553,0.00011,28.68778]
[1776784342533,43.79,75780.8,0.0,0.36693,0.00011,28.72916]
[1776784342667,43.79,75780.8,0.0,0.36693,0.00011,28.72916]
[1776784342799,43.79,75780.8,0.0,0.36693,0.00011,28.72916]
[1776784344308,43.79,75780.8,0.0,0.36693,0.00011,28.72916]
[1776784344367,43.79,75780.8,0.0,0.36693,0.00011,28.72916]
[1776784344467,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345198,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345212,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345221,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345249,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345559,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345567,43.79,75803.57,0.0,0.3695,0.00011,28.80383]
[1776784345616,43.79,75801.54,0.0,0.36927,0.00011,28.79725]
[1776784348926,43.79,75807.24,0.0,0.36992,0.00011,28.81588]
[1776784348971,43.79,75807.24,0.0,0.36992,0.00011,28.81588]
[1776784349623,43.79,75807.24,0.0,0.36992,0.00011,28.81588]
[1776784349655,43.79,75797.83,0.0,0.36886,0.00011,28.78529]
[1776784350921,43.79,75791.51,0.0,0.36815,0.00011,28.76464]
[1776784350935,43.79,75791.51,0.0,0.36815,0.00011,28.76464]
[1776784351009,43.79,75789.51,0.0,0.36791,0.00011,28.75508]
[1776784352804,43.79,75789.51,0.0,0.36791,0.00011,28.75508]
[1776784352861,43.79,75789.51,0.0,0.36791,0.00011,28.75508]
[1776784353002,43.79,75790.41,0.0,0.36802,0.00011,28.75813]
[1776784356859,43.79,75788.52,0.0,0.36781,0.00011,28.75201]
[1776784356925,43.79,75788.52,0.0,0.36781,0.00011,28.75201]
[1776784357173,43.79,75788.52,0.0,0.36781,0.00011,28.75201]
[1776784357181,43.79,75788.52,0.0,0.36781,0.00011,28.75201]
[1776784357239,43.79,75791.22,0.0,0.36812,0.00011,28.76097]
[1776784357722,43.79,75791.22,0.0,0.36812,0.00011,28.76097]
[1776784358229,43.79,75801.12,0.0,0.36923,0.00011,28.79337]
[1776784361657,43.8,75792.46,0.0,0.36826,0.00011,28.76522]
[1776784365542,43.8,75783.94,0.0,0.3673,0.00011,28.73729]
[1776784371115,43.8,75776.85,0.0,0.36651,0.00011,28.71406]
[1776784377050,43.8,75779.74,0.0,0.36685,0.00011,28.72394]
[1776784382085,43.8,75778.72,0.0,0.36674,0.00011,28.72078]
[1776784387121,43.81,75782.26,0.0,0.36715,0.00011,28.73268]
[1776784392158,43.81,75779.45,0.0,0.36684,0.00011,28.72355]
[1776784395726,43.81,75770.77,0.0,0.36587,0.00011,28.69497]
[1776784398496,43.81,75782.66,0.0,0.36721,0.00011,28.73449]
[1776784399489,43.81,75795.75,0.0,0.36869,0.00011,28.77749]
[1776784401219,43.81,75798.18,0.0,0.36897,0.00011,28.7855]
[1776784405250,43.82,75794.79,0.0,0.36859,0.00011,28.77449]
[1776784405644,43.82,75795.64,0.0,0.36869,0.00011,28.77729]
[1776784407379,43.82,75796.77,0.0,0.36881,0.00011,28.78101]
[1776784407402,43.82,75796.77,0.0,0.36881,0.00011,28.78101]
[1776784407442,43.82,75796.77,0.0,0.36881,0.00011,28.78101]
[1776784407544,43.82,75796.69,0.0,0.36881,0.00011,28.78076]
[1776784408040,43.82,75796.69,0.0,0.36881,0.00011,28.78076]
[1776784408103,43.82,75796.69,0.0,0.36881,0.00011,28.78076]
[1776784408328,43.82,75796.69,0.0,0.36881,0.00011,28.78076]
[1776784408350,43.82,75795.92,0.0,0.36872,0.00011,28.77827]
[1776784409304,43.82,75795.92,0.0,0.36872,0.00011,28.77827]
[1776784409670,43.82,75796.34,0.0,0.36877,0.00011,28.77965]
[1776784413499,43.82,75798.16,0.0,0.36896,0.00011,28.7826]
[1776784413652,43.82,75797.37,0.0,0.36887,0.00011,28.78004]
[1776784417332,43.82,75784.33,0.0,0.36741,0.00011,28.73742]
[1776784419420,43.82,75779.31,0.0,0.36684,0.00011,28.72092]
[1776784419487,43.82,75779.31,0.0,0.36684,0.00011,28.72092]
[1776784420409,43.82,75778.37,0.0,0.36674,0.00011,28.71788]
[1776784420418,43.82,75778.37,0.0,0.36674,0.00011,28.71788]
[1776784422534,43.82,75770.74,0.0,0.36589,0.00011,28.69271]
[1776784422909,43.82,75769.58,0.0,0.36576,0.00011,28.68891]
[1776784424443,43.82,75769.58,0.0,0.36576,0.00011,28.68896]
[1776784424510,43.82,75769.58,0.0,0.36576,0.00011,28.68896]
[1776784426393,43.82,75781.55,0.0,0.36711,0.00011,28.72876]
[1776784429415,43.83,75782.84,0.0,0.36726,0.00011,28.73311]
[1776784432500,43.83,75779.31,0.0,0.36687,0.00011,28.72158]
[1776784432667,43.83,75770.27,0.0,0.36585,0.00011,28.69171]
[1776784432992,43.83,75770.27,0.0,0.36585,0.00011,28.69171]
[1776784438579,43.83,75763.94,0.0,0.36514,0.00011,28.67055]
[1776784438605,43.83,75763.94,0.0,0.36514,0.00011,28.67055]
[1776784438623,43.83,75762.48,0.0,0.36497,0.00011,28.66564]
[1776784443644,43.82,75764.37,0.0,0.36517,0.00011,28.67158]
[1776784445246,43.82,75762.8,0.0,0.36499,0.00011,28.66611]
[1776784445406,43.82,75762.8,0.0,0.36499,0.00011,28.66611]
[1776784445703,43.82,75751.64,0.0,0.36373,0.00011,28.62859]
[1776784446662,43.82,75751.64,0.0,0.36373,0.00011,28.62859]
[1776784446680,43.82,75751.64,0.0,0.36373,0.00011,28.62859]
[1776784446686,43.82,75754.74,0.0,0.36407,0.00011,28.63881]
[1776784448360,43.82,75754.74,0.0,0.36407,0.00011,28.63881]
[1776784448371,43.82,75754.74,0.0,0.36407,0.00011,28.63881]
[1776784448551,43.81,75754.53,0.0,0.36404,0.00011,28.63801]
[1776784450025,43.81,75753.53,0.0,0.36393,0.00011,28.63456]
[1776784450105,43.81,75753.53,0.0,0.36393,0.00011,28.63456]
[1776784450697,43.81,75753.53,0.0,0.36393,0.00011,28.63456]
[1776784455208,43.81,75759.37,0.0,0.36456,0.00011,28.65368]
[1776784456036,43.81,75759.37,0.0,0.36456,0.00011,28.65359]
[1776784456749,43.81,75759.37,0.0,0.36456,0.00011,28.65359]
[1776784456766,43.81,75767.33,0.0,0.36545,0.00011,28.68008]
[1776784460035,43.8,75768.6,0.0,0.36558,0.00011,28.684]
[1776784460126,43.8,75768.6,0.0,0.36558,0.00011,28.684]
[1776784460801,43.8,75769.28,0.0,0.36566,0.00011,28.68616]
[1776784460812,43.8,75769.28,0.0,0.36566,0.00011,28.68616]
[1776784461643,43.8,75770.53,0.0,0.36579,0.00011,28.69021]
[1776784465470,43.8,75771.46,0.0,0.36589,0.00011,28.69297]
[1776784465491,43.8,75771.46,0.0,0.36589,0.00011,28.69297]
[1776784465712,43.8,75771.46,0.0,0.36589,0.00011,28.69297]
[1776784466400,43.8,75772.31,0.0,0.36598,0.00011,28.69568]
[1776784466460,43.8,75772.31,0.0,0.36598,0.00011,28.69568]
[1776784466674,43.8,75772.31,0.0,0.36598,0.00011,28.69568]
[1776784466771,43.79,75799.46,0.0,0.36903,0.00011,28.78487]
[1776784467685,43.79,75798.5,0.0,0.36892,0.00011,28.78163]
[1776784468693,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784468892,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784469004,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784469020,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784469036,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784469071,43.79,75807.29,0.0,0.36991,0.00011,28.81023]
[1776784469743,43.79,75803.74,0.0,0.36951,0.00011,28.79863]
[1776784470436,43.79,75803.74,0.0,0.36951,0.00011,28.79863]
[1776784470465,43.79,75803.74,0.0,0.36951,0.00011,28.79863]
[1776784470706,43.79,75803.74,0.0,0.36951,0.00011,28.79857]
[1776784470902,43.79,75803.74,0.0,0.36951,0.00011,28.79857]
[1776784473645,43.79,75793.04,0.0,0.36828,0.00011,28.76048]
[1776784475131,43.79,75789.82,0.0,0.36792,0.00011,28.74994]
[1776784475209,43.79,75789.82,0.0,0.36792,0.00011,28.74994]
[1776784476020,43.79,75787.22,0.0,0.36762,0.00011,28.74141]
[1776784476080,43.79,75787.22,0.0,0.36762,0.00011,28.74141]
[1776784477051,43.79,75784.91,0.0,0.36736,0.00011,28.73382]
[1776784477711,43.79,75784.91,0.0,0.36736,0.00011,28.73382]
[1776784477774,43.79,75784.91,0.0,0.36736,0.00011,28.73382]
[1776784477762,43.79,75789.4,0.0,0.36787,0.00011,28.74861]
[1776784479056,43.79,75789.28,0.0,0.36786,0.00011,28.7483]
[1776784479066,43.79,75789.28,0.0,0.36786,0.00011,28.7483]
[1776784479768,43.79,75788.67,0.0,0.36779,0.00011,28.74636]
[1776784484805,43.79,75783.27,0.0,0.36719,0.00011,28.72862]
[1776784489872,43.79,75782.95,0.0,0.36715,0.00011,28.72751]
[1776784495186,43.79,75783.22,0.0,0.36718,0.00011,28.72833]
[1776784500727,43.79,75782.08,0.0,0.36705,0.00011,28.72455]
[1776784503754,43.79,75793.77,0.0,0.36837,0.00011,28.76314]
[1776784504291,43.79,75793.77,0.0,0.36837,0.00011,28.76314]
[1776784504351,43.79,75793.77,0.0,0.36837,0.00011,28.76314]
[1776784504779,43.79,75793.77,0.0,0.36837,0.00011,28.76314]
[1776784504837,43.79,75793.77,0.0,0.36837,0.00011,28.76314]
[1776784504911,43.79,75800.37,0.0,0.36912,0.00011,28.7847]
[1776784505006,43.79,75800.37,0.0,0.36912,0.00011,28.7847]
[1776784505023,43.79,75800.37,0.0,0.36912,0.00011,28.7847]
[1776784505238,43.79,75800.37,0.0,0.36912,0.00011,28.7847]
[1776784505406,43.79,75800.37,0.0,0.36912,0.00011,28.7847]
[1776784505768,43.79,75809.42,0.0,0.37014,0.00011,28.81413]
[1776784505961,43.79,75809.42,0.0,0.37014,0.00011,28.81413]
[1776784506714,43.79,75826.22,0.0,0.37204,0.00011,28.8682]
[1776784507352,43.79,75826.22,0.0,0.37204,0.00011,28.8682]
[1776784507425,43.79,75826.22,0.0,0.37204,0.00011,28.8682]
[1776784507497,43.79,75836.22,0.0,0.37317,0.00011,28.90009]
[1776784507942,43.79,75836.22,0.0,0.37317,0.00011,28.90009]
[1776784507976,43.79,75836.22,0.0,0.37317,0.00011,28.90009]
[1776784509387,43.79,75836.22,0.0,0.37317,0.00011,28.90009]
[1776784509397,43.79,75836.22,0.0,0.37317,0.00011,28.90009]
[1776784509481,43.79,75834.41,0.0,0.37296,0.00011,28.89425]
[1776784515173,43.79,75835.87,0.0,0.37312,0.00011,28.89871]
[1776784518850,43.79,75837.97,0.0,0.37335,0.00011,28.90524]
[1776784518926,43.79,75836.53,0.0,0.37319,0.00011,28.90057]
[1776784519427,43.79,75836.53,0.0,0.37319,0.00011,28.90057]
[1776784519595,43.79,75819.47,0.0,0.37125,0.00011,28.84597]
[1776784521776,43.79,75814.63,0.0,0.37071,0.00011,28.83037]
[1776784521848,43.79,75814.63,0.0,0.37071,0.00011,28.83037]
[1776784521871,43.79,75814.63,0.0,0.37071,0.00011,28.83037]
[1776784521918,43.79,75819.02,0.0,0.3712,0.00011,28.84452]
[1776784521987,43.79,75819.02,0.0,0.3712,0.00011,28.84452]
[1776784523649,43.79,75825.47,0.0,0.37193,0.00011,28.86521]
[1776784523674,43.79,75825.47,0.0,0.37193,0.00011,28.86521]
[1776784527447,43.78,75830.57,0.0,0.37251,0.00011,28.88143]
[1776784527465,43.78,75830.57,0.0,0.37251,0.00011,28.88143]
[1776784527495,43.78,75830.57,0.0,0.37251,0.00011,28.88143]
[1776784527626,43.78,75830.57,0.0,0.37251,0.00011,28.88143]
[1776784527814,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528247,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528332,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528375,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528513,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528734,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528818,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528849,43.78,75827.99,0.0,0.37221,0.00011,28.87312]
[1776784528822,43.78,75831.43,0.0,0.3726,0.00011,28.88407]
[1776784529157,43.78,75844.34,0.0,0.37406,0.00011,28.92506]
[1776784530386,43.78,75844.34,0.0,0.37406,0.00011,28.92506]
[1776784530414,43.78,75844.34,0.0,0.37406,0.00011,28.92506]
[1776784530664,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531047,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531064,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531101,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531108,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531566,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531633,43.78,75856.34,0.0,0.37542,0.00011,28.96275]
[1776784531649,43.78,75858.45,0.0,0.37564,0.00011,28.96626]
[1776784532832,43.78,75858.45,0.0,0.37564,0.00011,28.96626]
[1776784532852,43.78,75858.45,0.0,0.37564,0.00011,28.96626]
[1776784532861,43.78,75858.45,0.0,0.37564,0.00011,28.96626]
[1776784533153,43.78,75858.06,0.0,0.3756,0.00011,28.96496]
[1776784537665,43.78,75851.17,0.0,0.3748,0.00011,28.94307]
[1776784537692,43.78,75851.17,0.0,0.3748,0.00011,28.94307]
[1776784537786,43.77,75836.03,0.0,0.37308,0.00011,28.89502]
[1776784539827,43.77,75834.55,0.0,0.37291,0.00011,28.89019]
[1776784541629,43.77,75833.67,0.0,0.37281,0.00011,28.88734]
[1776784541644,43.77,75833.67,0.0,0.37281,0.00011,28.88734]
[1776784541708,43.77,75833.67,0.0,0.37281,0.00011,28.88734]
[1776784542349,43.77,75827.55,0.0,0.37211,0.00011,28.86775]
[1776784542846,43.77,75824.99,0.0,0.37182,0.00011,28.85951]
[1776784543681,43.77,75824.99,0.0,0.37182,0.00011,28.85951]
[1776784543753,43.77,75825.66,0.0,0.37189,0.00011,28.86163]
[1776784549269,43.77,75827.46,0.0,0.37209,0.00011,28.86725]
[1776784552692,43.77,75829.11,0.0,0.37228,0.00011,28.87248]
[1776784552758,43.77,75829.11,0.0,0.37228,0.00011,28.87248]
[1776784552853,43.77,75829.11,0.0,0.37228,0.00011,28.87248]
[1776784552877,43.77,75829.11,0.0,0.37228,0.00011,28.87245]
[1776784553328,43.77,75829.11,0.0,0.37228,0.00011,28.87245]
[1776784553761,43.77,75829.11,0.0,0.37228,0.00011,28.87245]
[1776784553814,43.77,75829.11,0.0,0.37228,0.00011,28.87245]
[1776784555218,43.77,75838.93,0.0,0.37339,0.00011,28.90369]
[1776784558446,43.77,75832.95,0.0,0.3727,0.00011,28.88454]
[1776784558798,43.77,75832.95,0.0,0.3727,0.00011,28.88454]
[1776784558835,43.77,75832.95,0.0,0.3727,0.00011,28.88454]
[1776784558866,43.77,75832.95,0.0,0.3727,0.00011,28.88454]
[1776784558869,43.77,75825.32,0.0,0.37184,0.00011,28.86011]
[1776784558927,43.77,75825.32,0.0,0.37184,0.00011,28.86011]
[1776784561435,43.76,75817.7,0.0,0.37097,0.00011,28.83556]
[1776784562436,43.76,75817.66,0.0,0.37097,0.00011,28.83542]
[1776784562898,43.76,75806.38,0.0,0.36969,0.00011,28.79891]
[1776784563875,43.76,75806.38,0.0,0.36969,0.00011,28.79891]
[1776784564860,43.76,75812.99,0.0,0.37044,0.00011,28.82036]
[1776784565261,43.76,75812.99,0.0,0.37044,0.00011,28.82036]
[1776784565328,43.76,75812.99,0.0,0.37044,0.00011,28.82036]
[1776784565526,43.76,75812.99,0.0,0.37044,0.00011,28.82036]
[1776784565605,43.76,75812.99,0.0,0.37044,0.00011,28.82036]
[1776784565872,43.77,75824.91,0.0,0.37179,0.00011,28.85877]
[1776784567398,43.77,75832.37,0.0,0.37264,0.00011,28.88263]
[1776784567949,43.77,75832.37,0.0,0.37264,0.00011,28.88263]
[1776784567980,43.77,75832.37,0.0,0.37264,0.00011,28.88263]
[1776784568901,43.76,75826.09,0.0,0.37192,0.00011,28.86252]
[1776784573751,43.76,75834.11,0.0,0.37283,0.00011,28.88803]
[1776784574575,43.76,75834.11,0.0,0.37283,0.00011,28.88803]
[1776784574638,43.76,75834.11,0.0,0.37283,0.00011,28.88803]
[1776784574670,43.76,75834.11,0.0,0.37283,0.00011,28.88803]
[1776784574705,43.76,75834.11,0.0,0.37283,0.00011,28.88803]
[1776784574850,43.76,75833.98,0.0,0.37281,0.00011,28.88758]
[1776784576021,43.76,75836.72,0.0,0.37312,0.00011,28.89627]
[1776784576077,43.76,75836.72,0.0,0.37312,0.00011,28.89627]
[1776784576461,43.76,75836.72,0.0,0.37312,0.00011,28.89623]
[1776784577468,43.76,75828.42,0.0,0.37218,0.00011,28.86972]
[1776784579283,43.76,75828.51,0.0,0.37219,0.00011,28.86998]
[1776784579483,43.76,75831.46,0.0,0.37252,0.00011,28.87938]
[1776784580658,43.76,75831.46,0.0,0.37252,0.00011,28.87938]
[1776784580684,43.76,75832.72,0.0,0.37266,0.00011,28.88337]
[1776784583184,43.76,75825.22,0.0,0.37181,0.00011,28.85931]
[1776784583514,43.76,75825.22,0.0,0.37181,0.00011,28.85929]
[1776784584875,43.76,75833.26,0.0,0.37272,0.00011,28.88498]
[1776784585853,43.76,75824.93,0.0,0.37177,0.00011,28.8583]
[1776784586155,43.76,75824.93,0.0,0.37177,0.00011,28.8583]
[1776784586243,43.76,75824.93,0.0,0.37177,0.00011,28.8583]
[1776784588160,43.76,75817.31,0.0,0.37091,0.00011,28.83373]
[1776784588172,43.76,75817.31,0.0,0.37091,0.00011,28.83373]
[1776784588877,43.76,75812.13,0.0,0.37032,0.00011,28.81699]
[1776784590744,43.76,75810.4,0.0,0.37013,0.00011,28.81139]
[1776784590878,43.76,75813.36,0.0,0.37046,0.00011,28.82098]
[1776784595207,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784595279,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784595597,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784596303,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784596392,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784596591,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784596614,43.76,75810.29,0.0,0.3701,0.00011,28.80803]
[1776784596917,43.76,75784.45,0.0,0.36718,0.00011,28.72352]
[1776784597340,43.76,75784.45,0.0,0.36718,0.00011,28.72352]
[1776784597428,43.76,75784.45,0.0,0.36718,0.00011,28.72352]
[1776784597829,43.76,75775.79,0.0,0.36621,0.00011,28.69489]
[1776784598066,43.76,75775.79,0.0,0.36621,0.00011,28.69489]
[1776784598869,43.76,75775.79,0.0,0.36621,0.00011,28.69489]
[1776784598876,43.76,75775.79,0.0,0.36621,0.00011,28.69489]
[1776784598617,43.76,75775.79,0.0,0.3662,0.00011,28.69478]
[1776784599857,43.76,75768.04,0.0,0.36533,0.00011,28.66899]
[1776784602309,43.76,75769.31,0.0,0.36547,0.00011,28.67309]
[1776784602344,43.76,75769.31,0.0,0.36547,0.00011,28.67309]
[1776784604332,43.75,75769.28,0.0,0.36546,0.00011,28.67283]
[1776784604356,43.75,75769.28,0.0,0.36546,0.00011,28.67283]
[1776784606345,43.75,75768.75,0.0,0.36539,0.00011,28.6709]
[1776784606360,43.75,75768.75,0.0,0.36539,0.00011,28.6709]
[1776784606390,43.75,75768.75,0.0,0.36539,0.00011,28.6709]
[1776784606673,43.75,75768.75,0.0,0.36539,0.00011,28.67082]
[1776784608923,43.75,75766.61,0.0,0.36514,0.00011,28.6636]
[1776784609022,43.75,75768.71,0.0,0.36538,0.00011,28.67054]
[1776784609059,43.75,75768.71,0.0,0.36538,0.00011,28.67054]
[1776784609695,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610030,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610409,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610422,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610467,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610481,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610580,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610637,43.75,75768.71,0.0,0.36537,0.00011,28.67039]
[1776784610923,43.75,75778.27,0.0,0.36645,0.00011,28.70218]
[1776784612511,43.75,75778.27,0.0,0.36644,0.00011,28.70199]
[1776784612599,43.75,75778.27,0.0,0.36644,0.00011,28.70199]
[1776784612735,43.75,75778.27,0.0,0.36644,0.00011,28.70199]
[1776784612837,43.75,75787.68,0.0,0.3675,0.00011,28.73308]
[1776784613828,43.75,75787.68,0.0,0.3675,0.00011,28.73308]
[1776784613906,43.75,75787.68,0.0,0.3675,0.00011,28.73308]
[1776784614512,43.75,75791.11,0.0,0.36789,0.00011,28.74435]
[1776784614563,43.75,75791.11,0.0,0.36789,0.00011,28.74435]
[1776784614578,43.75,75791.11,0.0,0.36789,0.00011,28.74435]
[1776784614729,43.75,75791.11,0.0,0.36789,0.00011,28.74435]
[1776784615969,43.74,75782.0,0.0,0.36686,0.00011,28.71426]
[1776784615982,43.74,75782.0,0.0,0.36686,0.00011,28.71426]
[1776784616426,43.74,75782.0,0.0,0.36686,0.00011,28.71426]
[1776784616484,43.74,75782.0,0.0,0.36686,0.00011,28.71426]
[1776784616743,43.74,75779.27,0.0,0.36655,0.00011,28.70518]
[1776784617750,43.74,75787.08,0.0,0.36743,0.00011,28.73096]
[1776784622838,43.74,75775.91,0.0,0.36616,0.00011,28.69377]
[1776784624181,43.74,75775.91,0.0,0.36616,0.00011,28.69367]
[1776784624574,43.74,75775.91,0.0,0.36616,0.00011,28.69367]
[1776784624636,43.74,75775.91,0.0,0.36616,0.00011,28.69367]
[1776784624799,43.74,75771.19,0.0,0.36562,0.00011,28.67789]
[1776784625230,43.74,75771.19,0.0,0.36562,0.00011,28.67789]
[1776784625307,43.74,75771.19,0.0,0.36562,0.00011,28.67789]
[1776784626623,43.74,75767.35,0.0,0.36519,0.00011,28.66501]
[1776784626813,43.74,75766.23,0.0,0.36506,0.00011,28.6612]
[1776784631850,43.73,75769.29,0.0,0.36539,0.00011,28.67109]
[1776784636892,43.73,75772.74,0.0,0.36576,0.00011,28.68214]
[1776784639326,43.73,75777.95,0.0,0.36634,0.00011,28.6993]
[1776784639389,43.73,75777.95,0.0,0.36634,0.00011,28.6993]
[1776784639500,43.73,75777.95,0.0,0.36634,0.00011,28.6993]
[1776784639532,43.73,75777.95,0.0,0.36634,0.00011,28.6993]
[1776784639978,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640225,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640233,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640282,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640315,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640812,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640851,43.73,75786.88,0.0,0.36735,0.00011,28.72884]
[1776784640929,43.73,75786.88,0.0,0.36735,0.00011,28.72876]
[1776784642940,43.72,75793.33,0.0,0.36807,0.00011,28.74992]
[1776784643458,43.72,75793.33,0.0,0.36807,0.00011,28.74992]
[1776784643949,43.72,75794.61,0.0,0.36822,0.00011,28.75408]
[1776784648885,43.72,75789.69,0.0,0.36766,0.00011,28.73783]
[1776784648983,43.72,75786.48,0.0,0.36729,0.00011,28.7272]
[1776784651000,43.72,75796.07,0.0,0.36836,0.00011,28.75562]
[1776784651667,43.72,75796.07,0.0,0.36836,0.00011,28.75562]
[1776784652010,43.72,75797.88,0.0,0.36856,0.00011,28.76149]
[1776784657037,43.72,75799.42,0.0,0.36874,0.00011,28.7665]
[1776784660653,43.72,75800.94,0.0,0.36891,0.00011,28.77151]
[1776784660726,43.72,75800.94,0.0,0.36891,0.00011,28.77151]
[1776784660827,43.72,75800.94,0.0,0.36891,0.00011,28.77151]
[1776784661490,43.72,75806.98,0.0,0.36959,0.00011,28.79121]
[1776784661558,43.72,75806.98,0.0,0.36959,0.00011,28.79121]
[1776784661710,43.72,75806.98,0.0,0.36959,0.00011,28.79121]
[1776784661836,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662174,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662205,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662265,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662298,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662607,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662749,43.72,75810.35,0.0,0.36997,0.00011,28.80216]
[1776784662859,43.72,75821.6,0.0,0.37125,0.00011,28.83852]
[1776784663477,43.72,75821.6,0.0,0.37125,0.00011,28.83852]
[1776784663934,43.72,75821.6,0.0,0.37125,0.00011,28.83852]
[1776784663994,43.72,75843.08,0.0,0.37369,0.00011,28.90719]
[1776784664655,43.72,75843.08,0.0,0.37369,0.00011,28.90719]
[1776784665023,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784665100,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784665168,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784665913,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784665923,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784665997,43.72,75851.17,0.0,0.3746,0.00011,28.93275]
[1776784668469,43.72,75843.1,0.0,0.37368,0.00011,28.9071]
[1776784668492,43.72,75843.1,0.0,0.37368,0.00011,28.9071]
[1776784668555,43.72,75843.1,0.0,0.37368,0.00011,28.9071]
[1776784668594,43.72,75839.51,0.0,0.37327,0.00011,28.89565]
[1776784669159,43.72,75839.51,0.0,0.37327,0.00011,28.89565]
[1776784669587,43.72,75830.3,0.0,0.37223,0.00011,28.86623]
[1776784670667,43.72,75830.3,0.0,0.37223,0.00011,28.86623]
[1776784673135,43.72,75821.49,0.0,0.37123,0.00011,28.83792]
[1776784675255,43.72,75820.93,0.0,0.37116,0.00011,28.83612]
[1776784675274,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784676064,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784676179,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784677901,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784677984,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784677991,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784678012,43.72,75820.9,0.0,0.37116,0.00011,28.83603]
[1776784677988,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678062,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678094,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678413,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678461,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678484,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678540,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784678713,43.72,75830.54,0.0,0.37225,0.00011,28.86699]
[1776784679002,43.72,75838.37,0.0,0.37314,0.00011,28.89197]
[1776784679088,43.72,75838.37,0.0,0.37314,0.00011,28.89197]
[1776784679195,43.72,75838.37,0.0,0.37314,0.00011,28.89197]
[1776784679787,43.72,75838.37,0.0,0.37314,0.00011,28.89197]
[1776784679873,43.72,75838.37,0.0,0.37314,0.00011,28.89197]
[1776784679972,43.72,75852.98,0.0,0.3748,0.00011,28.93819]
[1776784680770,43.72,75852.98,0.0,0.3748,0.00011,28.93819]
[1776784680850,43.72,75852.98,0.0,0.3748,0.00011,28.93819]
[1776784680951,43.72,75865.85,0.0,0.37626,0.00011,28.97847]
[1776784681145,43.72,75865.85,0.0,0.37626,0.00011,28.97847]
[1776784681331,43.72,75865.85,0.0,0.37626,0.00011,28.97847]
[1776784681824,43.72,75865.85,0.0,0.37626,0.00011,28.97847]
[1776784681925,43.72,75865.85,0.0,0.37626,0.00011,28.97847]
[1776784682027,43.72,75870.16,0.0,0.37675,0.00011,28.99182]
[1776784683286,43.71,75866.21,0.0,0.37629,0.00011,28.97942]
[1776784683439,43.71,75860.98,0.0,0.37569,0.00011,28.96298]
[1776784687410,43.71,75854.35,0.0,0.37493,0.00011,28.94194]
[1776784687810,43.71,75854.35,0.0,0.37493,0.00011,28.94194]
[1776784687921,43.71,75856.21,0.0,0.37514,0.00011,28.94773]
[1776784688181,43.71,75856.21,0.0,0.37514,0.00011,28.94773]
[1776784688187,43.71,75856.21,0.0,0.37514,0.00011,28.94773]
[1776784688209,43.71,75856.21,0.0,0.37514,0.00011,28.94773]
[1776784688251,43.71,75856.21,0.0,0.37514,0.00011,28.94773]
[1776784689047,43.71,75860.45,0.0,0.37562,0.00011,28.96098]
[1776784689967,43.71,75868.52,0.0,0.37653,0.00011,28.98613]
[1776784690495,43.71,75868.52,0.0,0.37653,0.00011,28.98613]
[1776784690993,43.71,75871.89,0.0,0.37691,0.00011,28.99655]
[1776784691575,43.71,75871.89,0.0,0.37691,0.00011,28.99655]
[1776784691636,43.71,75871.89,0.0,0.37691,0.00011,28.99655]
[1776784691977,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692164,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692211,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692909,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692968,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692975,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784692997,43.71,75876.21,0.0,0.3774,0.00011,29.00987]
[1776784693010,43.7,75875.99,0.0,0.37737,0.00011,29.00911]
[1776784693210,43.7,75875.99,0.0,0.37737,0.00011,29.00911]
[1776784693214,43.7,75875.99,0.0,0.37737,0.00011,29.00911]
[1776784693240,43.7,75875.99,0.0,0.37737,0.00011,29.00911]
[1776784693354,43.7,75875.99,0.0,0.37737,0.00011,29.00911]
[1776784694000,43.7,75879.97,0.0,0.37782,0.00011,29.02133]
[1776784695461,43.7,75879.97,0.0,0.37782,0.00011,29.02124]
[1776784697175,43.7,75887.34,0.0,0.37865,0.00011,29.04374]
[1776784697200,43.7,75887.34,0.0,0.37865,0.00011,29.04374]
[1776784697456,43.7,75887.34,0.0,0.37865,0.00011,29.04374]
[1776784697557,43.7,75890.63,0.0,0.37902,0.00011,29.05373]
[1776784698715,43.7,75890.63,0.0,0.37902,0.00011,29.05373]
[1776784698864,43.7,75890.63,0.0,0.37902,0.00011,29.05373]
[1776784699023,43.7,75890.63,0.0,0.37902,0.00011,29.05373]
[1776784699127,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699199,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699389,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699631,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699652,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699776,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699897,43.7,75890.6,0.0,0.37901,0.00011,29.05353]
[1776784699974,43.7,75909.14,0.0,0.38113,0.00011,29.10985]
[1776784700916,43.7,75909.14,0.0,0.38113,0.00011,29.10985]
[1776784700989,43.7,75909.14,0.0,0.38113,0.00011,29.10985]
[1776784700975,43.69,75920.46,0.0,0.38242,0.00011,29.1439]
[1776784701339,43.69,75920.46,0.0,0.38242,0.00011,29.1439]
[1776784701536,43.69,75920.46,0.0,0.38242,0.00011,29.1439]
[1776784701595,43.69,75920.46,0.0,0.38242,0.00011,29.1439]
[1776784701613,43.7,75925.42,0.0,0.38299,0.00011,29.15877]
[1776784702102,43.7,75925.42,0.0,0.38299,0.00011,29.15877]
[1776784702434,43.7,75925.42,0.0,0.38299,0.00011,29.15877]
[1776784702518,43.7,75925.42,0.0,0.38299,0.00011,29.15877]
[1776784702709,43.7,75919.29,0.0,0.38229,0.00011,29.14045]
[1776784703815,43.7,75919.29,0.0,0.38229,0.00011,29.14045]
[1776784703865,43.7,75919.29,0.0,0.38229,0.00011,29.14045]
[1776784703905,43.7,75917.15,0.0,0.38205,0.00011,29.13413]
[1776784705591,43.7,75917.15,0.0,0.38206,0.00011,29.13434]
[1776784705680,43.7,75917.15,0.0,0.38206,0.00011,29.13434]
[1776784705721,43.7,75917.15,0.0,0.38206,0.00011,29.13434]
[1776784706002,43.7,75917.15,0.0,0.38206,0.00011,29.13434]
[1776784706071,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706219,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706276,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706285,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706408,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706558,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706673,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706737,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706765,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706811,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706937,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784706964,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784707013,43.7,75914.26,0.0,0.38174,0.00011,29.12588]
[1776784707012,43.71,75913.44,0.0,0.38166,0.00011,29.12392]
[1776784707597,43.71,75913.44,0.0,0.38166,0.00011,29.12392]
[1776784707699,43.71,75912.06,0.0,0.38151,0.00011,29.11976]
[1776784708087,43.71,75912.06,0.0,0.38151,0.00011,29.11976]
[1776784708144,43.71,75912.06,0.0,0.38151,0.00011,29.11976]
[1776784708480,43.71,75912.06,0.0,0.38151,0.00011,29.11976]
[1776784708573,43.71,75912.06,0.0,0.38151,0.00011,29.11976]
[1776784708825,43.71,75916.37,0.0,0.382,0.00011,29.13276]
[1776784709616,43.71,75916.37,0.0,0.382,0.00011,29.13276]
[1776784709998,43.71,75926.98,0.0,0.38321,0.00011,29.16452]
[1776784711032,43.71,75927.03,0.0,0.38321,0.00011,29.16167]
[1776784711278,43.71,75927.03,0.0,0.38321,0.00011,29.16167]
[1776784713042,43.71,75929.36,0.0,0.38347,0.00011,29.1686]
[1776784713100,43.71,75926.85,0.0,0.38319,0.00011,29.16113]
[1776784713132,43.71,75926.85,0.0,0.38319,0.00011,29.16113]
[1776784713163,43.71,75926.85,0.0,0.38319,0.00011,29.16113]
[1776784713354,43.71,75926.85,0.0,0.38319,0.00011,29.16113]
[1776784713437,43.71,75926.85,0.0,0.38319,0.00011,29.16113]
[1776784713571,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784714810,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784714832,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784714839,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784714879,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784714963,43.71,75916.23,0.0,0.38197,0.00011,29.12934]
[1776784715688,43.71,75908.92,0.0,0.38114,0.00011,29.10734]
[1776784715714,43.71,75908.92,0.0,0.38114,0.00011,29.10734]
[1776784717614,43.71,75902.91,0.0,0.38045,0.00011,29.08919]
[1776784718072,43.71,75894.86,0.0,0.37953,0.00011,29.06464]
[1776784718348,43.71,75894.86,0.0,0.37953,0.00011,29.06464]
[1776784718375,43.71,75894.86,0.0,0.37953,0.00011,29.06464]
[1776784719061,43.71,75891.27,0.0,0.37912,0.00011,29.05361]
[1776784720838,43.71,75891.32,0.0,0.37913,0.00011,29.05373]
[1776784720886,43.71,75891.32,0.0,0.37913,0.00011,29.05373]
[1776784720975,43.71,75890.22,0.0,0.379,0.00011,29.05033]
[1776784725800,43.71,75888.01,0.0,0.37873,0.00011,29.04316]
[1776784726061,43.71,75888.01,0.0,0.37873,0.00011,29.04316]
[1776784726067,43.7,75892.62,0.0,0.37925,0.00011,29.05717]
[1776784726629,43.7,75892.62,0.0,0.37925,0.00011,29.05717]
[1776784726783,43.7,75892.62,0.0,0.37925,0.00011,29.05717]
[1776784726876,43.7,75892.62,0.0,0.37925,0.00011,29.05717]
[1776784726917,43.7,75917.69,0.0,0.38211,0.00011,29.13304]
[1776784727610,43.7,75917.69,0.0,0.38211,0.00011,29.13304]
[1776784727850,43.7,75917.69,0.0,0.38211,0.00011,29.13304]
[1776784727919,43.7,75917.93,0.0,0.38214,0.00011,29.13373]
[1776784728272,43.7,75917.93,0.0,0.38214,0.00011,29.13373]
[1776784728344,43.7,75917.93,0.0,0.38214,0.00011,29.13373]
[1776784728478,43.7,75917.93,0.0,0.38214,0.00011,29.13373]
[1776784729093,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784729190,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784729348,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784729551,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784729605,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784729816,43.7,75919.16,0.0,0.38228,0.00011,29.13743]
[1776784730091,43.7,75957.55,0.0,0.38667,0.00011,29.25081]
[1776784731080,43.7,75957.55,0.0,0.38667,0.00011,29.25081]
[1776784731091,43.7,75956.66,0.0,0.38657,0.00011,29.24822]
[1776784731617,43.7,75956.66,0.0,0.38657,0.00011,29.24822]
[1776784731884,43.7,75956.66,0.0,0.38657,0.00011,29.24822]
[1776784732107,43.7,75956.09,0.0,0.3865,0.00011,29.24646]
[1776784732158,43.7,75956.09,0.0,0.3865,0.00011,29.24646]
[1776784732588,43.7,75956.09,0.0,0.3865,0.00011,29.24646]
[1776784738033,43.7,75960.83,0.0,0.38703,0.00011,29.26002]
[1776784740011,43.7,75961.0,0.0,0.38705,0.00011,29.2604]
[1776784740040,43.69,75961.52,0.0,0.3871,0.00011,29.26185]
[1776784740541,43.69,75961.52,0.0,0.3871,0.00011,29.26185]
[1776784740644,43.69,75961.52,0.0,0.3871,0.00011,29.26179]
[1776784742695,43.69,75958.51,0.0,0.38675,0.00011,29.253]
[1776784742727,43.69,75958.51,0.0,0.38675,0.00011,29.253]
[1776784742846,43.69,75958.51,0.0,0.38675,0.00011,29.253]
[1776784742937,43.68,75962.98,0.0,0.38724,0.00011,29.26545]
[1776784744038,43.68,75962.98,0.0,0.38724,0.00011,29.26545]
[1776784747733,43.65,75969.55,0.0,0.38789,0.00011,29.28207]
[1776784748286,43.64,75963.36,0.0,0.38715,0.00011,29.26354]
[1776784748398,43.64,75963.36,0.0,0.38715,0.00011,29.26354]
[1776784748495,43.64,75963.36,0.0,0.38715,0.00011,29.26354]
[1776784748579,43.64,75963.36,0.0,0.38715,0.00011,29.26354]
[1776784748699,43.63,75963.36,0.0,0.38712,0.00011,29.26293]
[1776784750073,43.63,75963.36,0.0,0.38712,0.00011,29.26293]
[1776784750714,43.61,75952.84,0.0,0.38587,0.00011,29.23133]
[1776784753935,43.6,75939.78,0.0,0.38433,0.00011,29.19186]
[1776784755748,43.59,75938.32,0.0,0.38414,0.00011,29.18713]
[1776784759097,43.59,75942.29,0.0,0.38459,0.00011,29.19879]
[1776784759051,43.59,75952.16,0.0,0.38572,0.00011,29.22781]
[1776784759199,43.59,75952.16,0.0,0.38572,0.00011,29.22781]
[1776784759247,43.59,75952.16,0.0,0.38572,0.00011,29.22781]
[1776784759549,43.59,75952.16,0.0,0.38572,0.00011,29.22781]
[1776784759576,43.59,75952.16,0.0,0.38572,0.00011,29.22781]
[1776784759781,43.59,75952.16,0.0,0.38572,0.00011,29.22769]
[1776784762006,43.59,75962.81,0.0,0.38694,0.00011,29.25874]
[1776784762773,43.59,75962.81,0.0,0.38694,0.00011,29.25874]
[1776784762850,43.59,75962.81,0.0,0.38694,0.00011,29.25874]
[1776784764298,43.57,75957.15,0.0,0.38625,0.00011,29.24136]
[1776784764310,43.57,75957.15,0.0,0.38625,0.00011,29.24136]
[1776784764366,43.57,75957.15,0.0,0.38625,0.00011,29.24136]
[1776784764378,43.57,75957.15,0.0,0.38625,0.00011,29.24136]
[1776784764453,43.57,75957.15,0.0,0.38625,0.00011,29.24136]
[1776784765289,43.57,75953.79,0.0,0.38586,0.00011,29.23149]
[1776784765378,43.57,75953.79,0.0,0.38586,0.00011,29.23149]
[1776784765415,43.57,75953.79,0.0,0.38586,0.00011,29.23149]
[1776784765497,43.57,75953.79,0.0,0.38586,0.00011,29.23149]
[1776784765568,43.57,75953.79,0.0,0.38586,0.00011,29.23149]
[1776784766128,43.57,75962.17,0.0,0.38682,0.00011,29.25594]
[1776784766203,43.57,75962.17,0.0,0.38682,0.00011,29.25594]
[1776784766780,43.57,75962.17,0.0,0.38682,0.00011,29.25594]
[1776784768302,43.56,75966.01,0.0,0.38724,0.00011,29.26663]
[1776784768840,43.56,75965.59,0.0,0.38717,0.00012,29.26491]
[1776784772232,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784772375,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784772419,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784772691,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784772915,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784773094,43.55,75963.91,0.0,0.38694,0.00012,29.25644]
[1776784772957,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773231,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773267,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773406,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773466,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773468,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773714,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773768,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773915,43.55,75978.49,0.0,0.38862,0.00012,29.29858]
[1776784773992,43.54,75988.76,0.0,0.38979,0.00012,29.32787]
[1776784774379,43.54,75988.76,0.0,0.38979,0.00012,29.32787]
[1776784775125,43.54,75988.76,0.0,0.38979,0.00012,29.32787]
[1776784775129,43.54,75988.47,0.0,0.38976,0.00012,29.32704]
[1776784775196,43.54,75988.47,0.0,0.38976,0.00012,29.32704]
[1776784775782,43.54,75988.47,0.0,0.38976,0.00012,29.32704]
[1776784776081,43.54,75976.72,0.0,0.3884,0.00012,29.29328]
[1776784776416,43.54,75976.72,0.0,0.3884,0.00012,29.29328]
[1776784776496,43.54,75976.72,0.0,0.3884,0.00012,29.29328]
[1776784777111,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784777399,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784777444,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784777629,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784777718,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784777913,43.53,75959.11,0.0,0.38633,0.00012,29.24126]
[1776784778919,43.53,75971.38,0.0,0.38774,0.00012,29.27693]
[1776784779927,43.53,75980.22,0.0,0.38876,0.00012,29.30237]
[1776784780264,43.53,75980.22,0.0,0.38876,0.00012,29.30237]
[1776784780339,43.53,75980.22,0.0,0.38876,0.00012,29.30237]
[1776784780345,43.53,75980.22,0.0,0.38876,0.00012,29.30237]
[1776784784349,43.52,75972.37,0.0,0.38784,0.00012,29.27947]
[1776784784516,43.52,75972.37,0.0,0.38784,0.00012,29.27947]
[1776784786183,43.51,75967.65,0.0,0.38727,0.00012,29.26516]
[1776784786563,43.51,75967.65,0.0,0.38727,0.00012,29.26516]
[1776784786975,43.51,75967.65,0.0,0.38727,0.00012,29.26511]
[1776784790472,43.5,75971.48,0.0,0.38768,0.00012,29.2756]
[1776784790577,43.5,75971.48,0.0,0.38768,0.00012,29.2756]
[1776784790582,43.5,75971.48,0.0,0.38768,0.00012,29.2756]
[1776784791982,43.5,75970.19,0.0,0.38753,0.00012,29.2718]
[1776784792040,43.5,75970.19,0.0,0.38753,0.00012,29.2718]
[1776784792620,43.5,75971.52,0.0,0.38768,0.00012,29.2756]
[1776784792716,43.5,75971.52,0.0,0.38768,0.00012,29.2756]
[1776784793059,43.5,75968.08,0.0,0.38728,0.00012,29.26555]
[1776784794666,43.5,75968.08,0.0,0.38728,0.00012,29.26549]
[1776784795110,43.5,75970.06,0.0,0.38751,0.00012,29.27119]
[1776784796778,43.5,75966.18,0.0,0.38706,0.00012,29.25985]
[1776784799026,43.5,75967.85,0.0,0.38724,0.00012,29.2646]
[1776784799135,43.5,75967.85,0.0,0.38724,0.00012,29.2646]
[1776784799347,43.49,75970.72,0.0,0.38757,0.00012,29.27288]
[1776784799400,43.49,75970.72,0.0,0.38757,0.00012,29.27288]
[1776784801074,43.49,75978.75,0.0,0.38849,0.00012,29.29597]
[1776784805105,43.49,75970.96,0.0,0.38758,0.00012,29.27319]
[1776784810137,43.48,75966.14,0.0,0.38701,0.00012,29.25889]
[1776784810592,43.48,75966.14,0.0,0.38701,0.00012,29.25889]
[1776784810616,43.48,75966.14,0.0,0.38701,0.00012,29.25889]
[1776784813019,43.48,75959.69,0.0,0.38626,0.00012,29.23994]
[1776784813176,43.48,75959.69,0.0,0.38626,0.00012,29.23994]
[1776784813171,43.48,75952.03,0.0,0.38538,0.00012,29.21739]
[1776784813262,43.48,75952.03,0.0,0.38538,0.00012,29.21739]
[1776784813449,43.48,75952.03,0.0,0.38538,0.00012,29.21739]
[1776784813597,43.48,75952.03,0.0,0.38538,0.00012,29.21739]
[1776784814117,43.48,75952.03,0.0,0.38538,0.00012,29.21739]
[1776784814179,43.48,75939.76,0.0,0.38397,0.00011,29.18101]
[1776784814891,43.48,75939.76,0.0,0.38397,0.00011,29.18101]
[1776784814908,43.48,75939.76,0.0,0.38397,0.00011,29.18101]
[1776784815184,43.48,75926.84,0.0,0.38248,0.00011,29.14236]
[1776784816161,43.48,75926.84,0.0,0.38248,0.00011,29.14236]
[1776784816227,43.48,75926.84,0.0,0.38248,0.00011,29.14237]
[1776784816968,43.48,75926.84,0.0,0.38248,0.00011,29.14237]
[1776784817195,43.48,75926.05,0.0,0.38239,0.00011,29.14001]
[1776784818398,43.48,75925.63,0.0,0.38235,0.00011,29.13876]
[1776784818480,43.48,75925.63,0.0,0.38235,0.00011,29.13876]
[1776784819019,43.48,75925.63,0.0,0.38235,0.00011,29.13876]
[1776784819028,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784819391,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784819532,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784819693,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784819724,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784819975,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784820025,43.48,75926.77,0.0,0.38248,0.00011,29.1422]
[1776784820127,43.48,75930.01,0.0,0.38285,0.00011,29.15195]
[1776784820788,43.48,75930.01,0.0,0.38285,0.00011,29.15195]
[1776784820862,43.48,75930.01,0.0,0.38285,0.00011,29.15195]
[1776784820889,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784822877,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784822902,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784822974,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784823010,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784823090,43.48,75940.43,0.0,0.38405,0.00011,29.18308]
[1776784825063,43.48,75930.97,0.0,0.38296,0.00011,29.15483]
[1776784825144,43.48,75929.52,0.0,0.38279,0.00011,29.15049]
[1776784828540,43.48,75932.54,0.0,0.38314,0.00011,29.15955]
[1776784828579,43.48,75937.92,0.0,0.38376,0.00011,29.17562]
[1776784829327,43.48,75937.92,0.0,0.38376,0.00011,29.17562]
[1776784830125,43.48,75937.6,0.0,0.38372,0.00011,29.17466]
[1776784832124,43.48,75926.19,0.0,0.3824,0.00011,29.13746]
[1776784835127,43.48,75915.81,0.0,0.38121,0.00011,29.10613]
[1776784836147,43.48,75915.81,0.0,0.38121,0.00011,29.10613]
[1776784837135,43.48,75913.81,0.0,0.38098,0.00011,29.10009]
[1776784837144,43.48,75913.81,0.0,0.38098,0.00011,29.10009]
[1776784837163,43.48,75913.81,0.0,0.38098,0.00011,29.10009]
[1776784837201,43.48,75913.68,0.0,0.38097,0.00011,29.09972]
[1776784839138,43.48,75914.73,0.0,0.38109,0.00011,29.10291]
[1776784839142,43.48,75914.47,0.0,0.38106,0.00011,29.10212]
[1776784840154,43.48,75899.6,0.0,0.37935,0.00011,29.05674]
[1776784840940,43.48,75889.43,0.0,0.37818,0.00011,29.02527]
[1776784843900,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844352,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844385,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844418,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844429,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844461,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784844529,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784845050,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784845126,43.48,75879.93,0.0,0.37708,0.00011,28.99548]
[1776784845112,43.48,75880.66,0.0,0.37716,0.00011,28.99767]
[1776784848713,43.48,75885.55,0.0,0.37772,0.00011,29.01272]
[1776784848724,43.48,75885.55,0.0,0.37772,0.00011,29.01272]
[1776784848875,43.47,75884.4,0.0,0.37758,0.00011,29.00898]
[1776784849331,43.47,75884.4,0.0,0.37758,0.00011,29.00898]
[1776784849452,43.47,75884.4,0.0,0.37758,0.00011,29.00898]
[1776784849814,43.47,75884.4,0.0,0.37758,0.00011,29.00898]
[1776784849841,43.47,75884.4,0.0,0.37758,0.00011,29.00898]
[1776784852133,43.47,75887.61,0.0,0.37794,0.00011,29.01886]
[1776784852166,43.47,75887.61,0.0,0.37794,0.00011,29.01886]
[1776784853064,43.47,75889.92,0.0,0.3782,0.00011,29.02584]
[1776784853131,43.47,75889.92,0.0,0.3782,0.00011,29.02584]
[1776784858494,43.46,75884.33,0.0,0.37753,0.00011,29.00789]
[1776784863291,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863345,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863406,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863426,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863443,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863589,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863622,43.46,75878.88,0.0,0.3769,0.00011,28.99061]
[1776784863637,43.46,75884.65,0.0,0.37755,0.00011,29.00852]
[1776784864972,43.46,75884.65,0.0,0.37755,0.00011,29.00852]
[1776784865071,43.46,75888.33,0.0,0.37797,0.00011,29.01988]
[1776784865438,43.46,75888.33,0.0,0.37797,0.00011,29.01988]
[1776784865466,43.46,75888.33,0.0,0.37797,0.00011,29.01988]
[1776784865510,43.46,75888.33,0.0,0.37797,0.00011,29.01988]
[1776784866119,43.45,75888.3,0.0,0.37797,0.00011,29.01971]
[1776784867132,43.45,75888.3,0.0,0.37797,0.00011,29.01971]
[1776784867193,43.45,75888.67,0.0,0.37801,0.00011,29.02077]
[1776784869565,43.45,75885.85,0.0,0.37768,0.00011,29.01185]
[1776784870148,43.45,75877.34,0.0,0.3767,0.00011,28.98523]
[1776784871282,43.45,75872.41,0.0,0.37613,0.00011,28.9697]
[1776784871297,43.45,75872.41,0.0,0.37613,0.00011,28.9697]
[1776784872079,43.45,75876.28,0.0,0.37657,0.00011,28.98177]
[1776784873593,43.45,75877.37,0.0,0.37669,0.00011,28.98513]
[1776784873626,43.45,75877.37,0.0,0.37669,0.00011,28.98513]
[1776784879037,43.44,75873.23,0.0,0.37621,0.00011,28.97187]
[1776784879240,43.44,75873.23,0.0,0.37621,0.00011,28.97187]
[1776784879321,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879342,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879371,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879488,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879596,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879618,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879678,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879775,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784879858,43.44,75876.38,0.0,0.37656,0.00011,28.98169]
[1776784880137,43.44,75885.38,0.0,0.37759,0.00011,29.00967]
[1776784881667,43.44,75885.38,0.0,0.37759,0.00011,29.00967]
[1776784881676,43.44,75885.38,0.0,0.37759,0.00011,29.00967]
[1776784881917,43.44,75894.64,0.0,0.37865,0.00011,29.0383]
[1776784883648,43.44,75893.95,0.0,0.37857,0.00011,29.03608]
[1776784883761,43.44,75893.95,0.0,0.37857,0.00011,29.03608]
[1776784883912,43.44,75885.22,0.0,0.37756,0.00011,29.00893]
[1776784885633,43.44,75885.22,0.0,0.37756,0.00011,29.00884]
[1776784885642,43.44,75885.22,0.0,0.37756,0.00011,29.00884]
[1776784885645,43.44,75885.22,0.0,0.37756,0.00011,29.00884]
[1776784885839,43.44,75877.49,0.0,0.37667,0.00011,28.98465]
[1776784886737,43.44,75877.49,0.0,0.37667,0.00011,28.98465]
[1776784886776,43.44,75877.49,0.0,0.37667,0.00011,28.98465]
[1776784886940,43.44,75877.49,0.0,0.37667,0.00011,28.98465]
[1776784886976,43.44,75877.49,0.0,0.37667,0.00011,28.98465]
[1776784887110,43.43,75887.69,0.0,0.37784,0.00011,29.01638]
[1776784887676,43.43,75887.69,0.0,0.37784,0.00011,29.01638]
[1776784887746,43.43,75887.69,0.0,0.37784,0.00011,29.01638]
[1776784887777,43.43,75896.14,0.0,0.3788,0.00011,29.04248]
[1776784889003,43.43,75896.14,0.0,0.3788,0.00011,29.04248]
[1776784889053,43.43,75896.14,0.0,0.3788,0.00011,29.04248]
[1776784889783,43.43,75896.26,0.0,0.37881,0.00011,29.04278]
[1776784889832,43.43,75896.26,0.0,0.37881,0.00011,29.04278]
[1776784890073,43.43,75893.88,0.0,0.37854,0.00011,29.03534]
[1776784890888,43.43,75893.88,0.0,0.37854,0.00011,29.03534]
[1776784890964,43.43,75893.88,0.0,0.37854,0.00011,29.03534]
[1776784891080,43.43,75893.88,0.0,0.37854,0.00011,29.03534]
[1776784891471,43.43,75892.25,0.0,0.37833,0.00011,29.02718]
[1776784891770,43.43,75892.25,0.0,0.37833,0.00011,29.02718]
[1776784891799,43.43,75892.25,0.0,0.37833,0.00011,29.02718]
[1776784891829,43.43,75892.25,0.0,0.37833,0.00011,29.02718]
[1776784892265,43.43,75892.25,0.0,0.37833,0.00011,29.02718]
[1776784892240,43.43,75887.81,0.0,0.37782,0.00011,29.01332]
[1776784892913,43.43,75887.81,0.0,0.37782,0.00011,29.01332]
[1776784892992,43.43,75887.81,0.0,0.37782,0.00011,29.01332]
[1776784893781,43.43,75880.56,0.0,0.37699,0.00011,28.99065]
[1776784893873,43.43,75880.56,0.0,0.37699,0.00011,28.99065]
[1776784894255,43.43,75876.96,0.0,0.37657,0.00011,28.97932]
[1776784897216,43.42,75872.43,0.0,0.37604,0.00011,28.96493]
[1776784897762,43.42,75872.43,0.0,0.37604,0.00011,28.96493]
[1776784897838,43.42,75872.43,0.0,0.37604,0.00011,28.96493]
[1776784897897,43.42,75864.08,0.0,0.37509,0.00011,28.93857]
[1776784899949,43.42,75864.08,0.0,0.37508,0.00011,28.93852]
[1776784900182,43.42,75864.08,0.0,0.37508,0.00011,28.93852]
[1776784900263,43.42,75864.08,0.0,0.37508,0.00011,28.93852]
[1776784900270,43.42,75860.67,0.0,0.37469,0.00011,28.92769]
[1776784900638,43.42,75860.67,0.0,0.37469,0.00011,28.92769]
[1776784901042,43.42,75858.42,0.0,0.37443,0.00011,28.92052]
[1776784901924,43.42,75858.42,0.0,0.37443,0.00011,28.92052]
[1776784902036,43.42,75858.42,0.0,0.37443,0.00011,28.92052]
[1776784902141,43.42,75858.42,0.0,0.37443,0.00011,28.92052]
[1776784902254,43.42,75858.42,0.0,0.37443,0.00011,28.92052]
[1776784902203,43.42,75857.95,0.0,0.37438,0.00011,28.91901]
[1776784903264,43.42,75868.51,0.0,0.37559,0.00011,28.9524]
[1776784904025,43.42,75868.51,0.0,0.37559,0.00011,28.9524]
[1776784904161,43.42,75871.06,0.0,0.37588,0.00011,28.96042]
[1776784906228,43.42,75865.82,0.0,0.37528,0.00011,28.94386]
[1776784906299,43.42,75866.27,0.0,0.37533,0.00011,28.94524]
[1776784907982,43.42,75866.27,0.0,0.37533,0.00011,28.94521]
[1776784912771,43.42,75872.6,0.0,0.37604,0.00011,28.96496]
[1776784912978,43.42,75872.6,0.0,0.37604,0.00011,28.96496]
[1776784913192,43.42,75872.6,0.0,0.37604,0.00011,28.96496]
[1776784913293,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913335,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913446,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913639,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913770,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913776,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913907,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913921,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913939,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784913951,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784914043,43.42,75884.26,0.0,0.37738,0.00011,29.00141]
[1776784914187,43.42,75896.75,0.0,0.37881,0.00011,29.0401]
[1776784914670,43.42,75896.75,0.0,0.37881,0.00011,29.0401]
[1776784914725,43.42,75896.75,0.0,0.37881,0.00011,29.0401]
[1776784914757,43.42,75896.75,0.0,0.37881,0.00011,29.0401]
[1776784915298,43.42,75893.76,0.0,0.37846,0.00011,29.0308]
[1776784916803,43.42,75893.76,0.0,0.37846,0.00011,29.03071]
[1776784916915,43.41,75891.85,0.0,0.37824,0.00011,29.02472]
[1776784920120,43.41,75892.44,0.0,0.3783,0.00011,29.02639]
[1776784920144,43.41,75892.44,0.0,0.3783,0.00011,29.02639]
[1776784920163,43.41,75892.44,0.0,0.3783,0.00011,29.02639]
[1776784920221,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784920332,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784920380,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784920407,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784920931,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784921000,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784921032,43.41,75893.14,0.0,0.37837,0.00011,29.02848]
[1776784921244,43.41,75898.58,0.0,0.379,0.00011,29.04521]
[1776784922144,43.41,75898.58,0.0,0.379,0.00011,29.04521]
[1776784922246,43.41,75909.74,0.0,0.38027,0.00011,29.07939]
[1776784923977,43.41,75904.82,0.0,0.3797,0.00011,29.06423]
[1776784924059,43.41,75899.54,0.0,0.37909,0.00011,29.04789]
[1776784929620,43.4,75896.51,0.0,0.37872,0.00011,29.03805]
[1776784933490,43.39,75895.35,0.0,0.37857,0.00011,29.03407]
[1776784933506,43.39,75895.35,0.0,0.37857,0.00011,29.03407]
[1776784933600,43.39,75895.35,0.0,0.37857,0.00011,29.03407]
[1776784933662,43.39,75895.35,0.0,0.37857,0.00011,29.03407]
[1776784933920,43.39,75895.35,0.0,0.37857,0.00011,29.03407]
[1776784934141,43.39,75903.49,0.0,0.37951,0.00011,29.05908]
[1776784936301,43.39,75903.49,0.0,0.3795,0.00011,29.059]
[1776784937330,43.39,75906.17,0.0,0.3798,0.00011,29.06703]
[1776784938073,43.39,75896.45,0.0,0.37868,0.00011,29.03698]
[1776784938535,43.39,75896.45,0.0,0.37868,0.00011,29.03698]
[1776784938879,43.39,75896.45,0.0,0.37868,0.00011,29.03698]
[1776784939011,43.39,75896.45,0.0,0.37868,0.00011,29.03698]
[1776784939041,43.39,75896.45,0.0,0.37868,0.00011,29.03698]
[1776784939246,43.39,75886.97,0.0,0.37759,0.00011,29.00746]
[1776784939883,43.39,75886.97,0.0,0.37759,0.00011,29.00746]
[1776784940236,43.39,75886.97,0.0,0.37759,0.00011,29.00746]
[1776784940316,43.39,75886.97,0.0,0.37759,0.00011,29.00746]
[1776784940247,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940489,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940507,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940567,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940630,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940740,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940766,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784940947,43.38,75876.52,0.0,0.37638,0.00011,28.97469]
[1776784941316,43.38,75861.98,0.0,0.37471,0.00011,28.92866]
[1776784943078,43.38,75862.25,0.0,0.37474,0.00011,28.92951]
[1776784943158,43.38,75862.25,0.0,0.37474,0.00011,28.92951]
[1776784943168,43.38,75862.25,0.0,0.37474,0.00011,28.92951]
[1776784943259,43.38,75859.57,0.0,0.37443,0.00011,28.92097]
[1776784944314,43.38,75859.57,0.0,0.37443,0.00011,28.92097]
[1776784944369,43.38,75859.57,0.0,0.37443,0.00011,28.92093]
[1776784944937,43.38,75859.57,0.0,0.37443,0.00011,28.92093]
[1776784944949,43.38,75859.57,0.0,0.37443,0.00011,28.92093]
[1776784945026,43.38,75859.57,0.0,0.37443,0.00011,28.92093]
[1776784948515,43.38,75853.56,0.0,0.37374,0.00011,28.90169]
[1776784948528,43.38,75853.56,0.0,0.37374,0.00011,28.90169]
[1776784948620,43.38,75853.56,0.0,0.37374,0.00011,28.90169]
[1776784949002,43.38,75853.56,0.0,0.37374,0.00011,28.90169]
[1776784949054,43.38,75853.56,0.0,0.37374,0.00011,28.90169]
[1776784949146,43.38,75853.02,0.0,0.37368,0.00011,28.89994]
[1776784950254,43.38,75853.02,0.0,0.37368,0.00011,28.89994]
[1776784950309,43.38,75853.02,0.0,0.37368,0.00011,28.89994]
[1776784950323,43.38,75853.02,0.0,0.37368,0.00011,28.89994]
[1776784950332,43.38,75853.02,0.0,0.37368,0.00011,28.89994]
[1776784951158,43.38,75845.53,0.0,0.37281,0.00011,28.87289]
[1776784953784,43.38,75840.84,0.0,0.37227,0.00011,28.85781]
[1776784954055,43.38,75840.84,0.0,0.37227,0.00011,28.85781]
[1776784954252,43.38,75854.6,0.0,0.37385,0.00011,28.90194]
[1776784954489,43.38,75854.6,0.0,0.37385,0.00011,28.90194]
[1776784954700,43.38,75854.6,0.0,0.37385,0.00011,28.90194]
[1776784954752,43.38,75854.6,0.0,0.37385,0.00011,28.90194]
[1776784955308,43.38,75854.6,0.0,0.37385,0.00011,28.90194]
[1776784955321,43.38,75874.28,0.0,0.3761,0.00011,28.96428]
[1776784955728,43.38,75874.28,0.0,0.3761,0.00011,28.96428]
[1776784955810,43.38,75874.28,0.0,0.3761,0.00011,28.96428]
[1776784955832,43.38,75874.28,0.0,0.3761,0.00011,28.96428]
[1776784956193,43.38,75874.28,0.0,0.3761,0.00011,28.96426]
[1776784957200,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957581,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957727,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957754,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957781,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957792,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957865,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784957926,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784958108,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784958141,43.38,75874.38,0.0,0.37611,0.00011,28.96451]
[1776784958255,43.38,75878.82,0.0,0.37662,0.00011,28.97839]
[1776784958624,43.38,75878.82,0.0,0.37662,0.00011,28.97839]
[1776784960222,43.38,75887.84,0.0,0.37765,0.00011,29.00644]
[1776784960791,43.38,75887.84,0.0,0.37765,0.00011,29.00644]
[1776784961962,43.37,75888.71,0.0,0.37774,0.00011,29.00906]
[1776784962020,43.37,75888.71,0.0,0.37774,0.00011,29.00906]
[1776784962057,43.37,75888.71,0.0,0.37774,0.00011,29.00906]
[1776784962114,43.37,75888.71,0.0,0.37774,0.00011,29.00906]
[1776784962227,43.37,75888.71,0.0,0.37774,0.00011,29.00906]
[1776784962328,43.37,75892.88,0.0,0.37822,0.00011,29.02193]
[1776784963170,43.37,75892.88,0.0,0.37822,0.00011,29.02193]
[1776784963186,43.37,75892.88,0.0,0.37822,0.00011,29.02193]
[1776784963292,43.37,75905.85,0.0,0.3797,0.00011,29.06188]
[1776784963386,43.37,75905.85,0.0,0.3797,0.00011,29.06188]
[1776784963571,43.37,75905.85,0.0,0.3797,0.00011,29.06188]
[1776784963865,43.37,75905.85,0.0,0.3797,0.00011,29.06188]
[1776784964010,43.37,75905.85,0.0,0.3797,0.00011,29.06188]
[1776784964270,43.37,75926.3,0.0,0.38205,0.00012,29.12409]
[1776784964541,43.37,75926.3,0.0,0.38205,0.00012,29.12409]
[1776784965357,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784965433,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784966216,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784966226,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784966300,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784966330,43.37,75927.13,0.0,0.38215,0.00012,29.12667]
[1776784966299,43.37,75935.64,0.0,0.38313,0.00012,29.15232]
[1776784967063,43.37,75935.64,0.0,0.38313,0.00012,29.15232]
[1776784967278,43.37,75935.64,0.0,0.38313,0.00012,29.15233]
[1776784967743,43.37,75935.64,0.0,0.38313,0.00012,29.15233]
[1776784967804,43.37,75935.64,0.0,0.38313,0.00012,29.15233]
[1776784968290,43.37,75930.86,0.0,0.38258,0.00012,29.13798]
[1776784968769,43.37,75930.86,0.0,0.38258,0.00012,29.13798]
[1776784968834,43.37,75930.86,0.0,0.38258,0.00012,29.13798]
[1776784969044,43.37,75929.7,0.0,0.38245,0.00012,29.1345]
[1776784969425,43.37,75929.7,0.0,0.38245,0.00012,29.1345]
[1776784969468,43.37,75929.7,0.0,0.38245,0.00012,29.1345]
[1776784970772,43.37,75929.7,0.0,0.38245,0.00012,29.13453]
[1776784971306,43.37,75929.31,0.0,0.38241,0.00012,29.13338]
[1776784972744,43.37,75927.97,0.0,0.38225,0.00012,29.12937]
[1776784972843,43.37,75927.97,0.0,0.38225,0.00012,29.12937]
[1776784973321,43.37,75927.07,0.0,0.38215,0.00012,29.12664]
[1776784973896,43.37,75927.07,0.0,0.38215,0.00012,29.12664]
[1776784973903,43.37,75927.07,0.0,0.38215,0.00012,29.12664]
[1776784974343,43.37,75920.47,0.0,0.38139,0.00012,29.10662]
[1776784976792,43.37,75920.37,0.0,0.38138,0.00012,29.10627]
[1776784976868,43.37,75920.37,0.0,0.38138,0.00012,29.10627]
[1776784979274,43.37,75917.39,0.0,0.38103,0.00012,29.09717]
[1776784979362,43.37,75916.4,0.0,0.38092,0.00012,29.09414]
[1776784979481,43.37,75916.4,0.0,0.38092,0.00012,29.09414]
[1776784979598,43.37,75916.4,0.0,0.38092,0.00012,29.09414]
[1776784980370,43.37,75902.03,0.0,0.37926,0.00011,29.05012]
[1776784980885,43.37,75902.03,0.0,0.37926,0.00011,29.05012]
[1776784980965,43.37,75902.03,0.0,0.37926,0.00011,29.05012]
[1776784981376,43.37,75901.82,0.0,0.37924,0.00011,29.04937]
[1776784982841,43.37,75896.76,0.0,0.37865,0.00011,29.03364]
[1776784983391,43.37,75896.77,0.0,0.37865,0.00011,29.03358]
[1776784986901,43.36,75893.44,0.0,0.37825,0.00011,29.02297]
[1776784986946,43.36,75893.44,0.0,0.37825,0.00011,29.02297]
[1776784986954,43.36,75893.44,0.0,0.37825,0.00011,29.02297]
[1776784986972,43.36,75893.44,0.0,0.37825,0.00011,29.02297]
[1776784987284,43.36,75890.67,0.0,0.37793,0.00011,29.01428]
[1776784992974,43.36,75888.48,0.0,0.37766,0.00011,29.00713]
[1776784993037,43.36,75888.48,0.0,0.37766,0.00011,29.00713]
[1776784993839,43.36,75888.47,0.0,0.37766,0.00011,29.00694]
[1776784993928,43.36,75888.6,0.0,0.37767,0.00011,29.00726]
[1776784999093,43.35,75887.7,0.0,0.37755,0.00011,29.00421]
[1776784999695,43.35,75885.26,0.0,0.37727,0.00011,28.99644]
[1776784999757,43.35,75885.26,0.0,0.37727,0.00011,28.99644]
[1776784999774,43.35,75873.78,0.0,0.37595,0.00011,28.96036]
[1776785000463,43.35,75873.78,0.0,0.37595,0.00011,28.96036]
[1776785000565,43.35,75873.78,0.0,0.37595,0.00011,28.96036]
[1776785000987,43.35,75873.78,0.0,0.37595,0.00011,28.96036]
[1776785001062,43.35,75873.78,0.0,0.37595,0.00011,28.96036]
[1776785001252,43.35,75860.28,0.0,0.3744,0.00011,28.91758]
[1776785002211,43.35,75860.28,0.0,0.3744,0.00011,28.91758]
[1776785002266,43.35,75860.28,0.0,0.3744,0.00011,28.91758]
[1776785002309,43.35,75853.1,0.0,0.37357,0.00011,28.89465]
[1776785003231,43.35,75853.1,0.0,0.37357,0.00011,28.89465]
[1776785003332,43.35,75851.11,0.0,0.37334,0.00011,28.88827]
[1776785006301,43.35,75844.66,0.0,0.37261,0.00011,28.86755]
[1776785006345,43.35,75844.66,0.0,0.37261,0.00011,28.86755]
[1776785007223,43.35,75840.27,0.0,0.3721,0.00011,28.85341]
[1776785007324,43.35,75836.86,0.0,0.37171,0.00011,28.8424]
[1776785009892,43.35,75834.24,0.0,0.37142,0.00011,28.83396]
[1776785010041,43.35,75834.24,0.0,0.37142,0.00011,28.83396]
[1776785010380,43.35,75834.24,0.0,0.37142,0.00011,28.83396]
[1776785010409,43.35,75830.94,0.0,0.37104,0.00011,28.82328]
[1776785010482,43.35,75830.94,0.0,0.37104,0.00011,28.82328]
[1776785011198,43.35,75830.94,0.0,0.37104,0.00011,28.82328]
[1776785011298,43.35,75813.68,0.0,0.36905,0.00011,28.7638]
[1776785013277,43.35,75810.16,0.0,0.36865,0.00011,28.75221]
[1776785013372,43.35,75810.16,0.0,0.36865,0.00011,28.75221]
[1776785013335,43.35,75809.33,0.0,0.36856,0.00011,28.74948]
[1776785013612,43.35,75809.33,0.0,0.36856,0.00011,28.74948]
[1776785018807,43.35,75806.06,0.0,0.36819,0.00011,28.73876]
[1776785018824,43.35,75806.06,0.0,0.36819,0.00011,28.73876]
[1776785018984,43.35,75804.75,0.0,0.36804,0.00011,28.73445]
[1776785023999,43.34,75806.66,0.0,0.36824,0.00011,28.74034]
[1776785029718,43.34,75803.85,0.0,0.36789,0.00011,28.73036]
[1776785031733,43.33,75813.08,0.0,0.36894,0.00011,28.76066]
[1776785036768,43.33,75814.96,0.0,0.36914,0.00011,28.76641]
[1776785041792,43.33,75809.11,0.0,0.36846,0.00011,28.74678]
[1776785042159,43.32,75794.0,0.0,0.36673,0.00011,28.69647]
[1776785043712,43.32,75794.0,0.0,0.36672,0.00011,28.69635]
[1776785043810,43.32,75794.0,0.0,0.36672,0.00011,28.69635]
[1776785044388,43.32,75784.23,0.0,0.36561,0.00011,28.66353]
[1776785045646,43.32,75780.15,0.0,0.36514,0.00011,28.64973]
[1776785045654,43.32,75780.15,0.0,0.36514,0.00011,28.64973]
[1776785046467,43.32,75776.11,0.0,0.36468,0.00011,28.63602]
[1776785047577,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785047647,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785047683,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785047798,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785047993,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785048040,43.32,75776.11,0.0,0.36467,0.00011,28.63596]
[1776785048847,43.32,75776.16,0.0,0.36468,0.00011,28.63607]
[1776785048929,43.32,75776.16,0.0,0.36468,0.00011,28.63607]
[1776785049401,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050152,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050228,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050243,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050253,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050299,43.32,75765.21,0.0,0.36343,0.00011,28.59887]
[1776785050351,43.32,75766.46,0.0,0.36357,0.00011,28.60306]
[1776785052888,43.32,75759.47,0.0,0.36277,0.00011,28.57912]
[1776785053729,43.32,75759.47,0.0,0.36277,0.00011,28.57912]
[1776785053905,43.32,75755.98,0.0,0.36237,0.00011,28.56715]
[1776785058993,43.31,75749.67,0.0,0.36165,0.00011,28.54539]
[1776785059169,43.31,75749.67,0.0,0.36165,0.00011,28.54539]
[1776785059257,43.31,75749.67,0.0,0.36165,0.00011,28.54539]
[1776785060338,43.31,75765.09,0.0,0.3634,0.00011,28.59813]
[1776785061371,43.31,75765.09,0.0,0.3634,0.00011,28.59813]
[1776785061409,43.31,75765.09,0.0,0.3634,0.00011,28.59813]
[1776785061438,43.31,75765.09,0.0,0.3634,0.00011,28.59813]
[1776785061478,43.31,75765.59,0.0,0.36346,0.00011,28.59981]
[1776785062430,43.31,75777.86,0.0,0.36485,0.00011,28.64135]
[1776785062872,43.31,75777.86,0.0,0.36485,0.00011,28.64135]
[1776785063101,43.31,75777.86,0.0,0.36485,0.00011,28.64135]
[1776785063131,43.31,75777.86,0.0,0.36485,0.00011,28.64135]
[1776785064414,43.31,75755.46,0.0,0.3623,0.00011,28.56503]
[1776785066425,43.31,75748.97,0.0,0.36156,0.00011,28.54264]
[1776785067806,43.31,75748.97,0.0,0.36156,0.00011,28.54262]
[1776785067833,43.31,75748.97,0.0,0.36156,0.00011,28.54262]
[1776785067843,43.31,75748.97,0.0,0.36156,0.00011,28.54262]
[1776785068452,43.31,75748.97,0.0,0.36156,0.00011,28.54262]
[1776785069930,43.31,75742.2,0.0,0.36079,0.00011,28.51923]
[1776785070263,43.31,75744.11,0.0,0.361,0.00011,28.52583]
[1776785075149,43.31,75746.23,0.0,0.36123,0.00011,28.53004]
[1776785075209,43.31,75746.23,0.0,0.36123,0.00011,28.53004]
[1776785075804,43.31,75747.77,0.0,0.3614,0.00011,28.53533]
[1776785075938,43.31,75747.77,0.0,0.3614,0.00011,28.53533]
[1776785075975,43.31,75747.77,0.0,0.3614,0.00011,28.53533]
[1776785076433,43.31,75756.34,0.0,0.36238,0.00011,28.56476]
[1776785077401,43.31,75756.34,0.0,0.36238,0.00011,28.56476]
[1776785077415,43.31,75756.34,0.0,0.36238,0.00011,28.56476]
[1776785077420,43.31,75759.15,0.0,0.3627,0.00011,28.57435]
[1776785078181,43.31,75750.18,0.0,0.36168,0.00011,28.54355]
[1776785083428,43.31,75751.15,0.0,0.36178,0.00011,28.54676]
[1776785088526,43.31,75748.73,0.0,0.3615,0.00011,28.53829]
[1776785092142,43.3,75749.75,0.0,0.36161,0.00011,28.54175]
[1776785092221,43.3,75749.75,0.0,0.36161,0.00011,28.54175]
[1776785092318,43.3,75762.26,0.0,0.36304,0.00011,28.5846]
[1776785094250,43.3,75764.45,0.0,0.36328,0.00011,28.59204]
[1776785094559,43.3,75760.12,0.0,0.36279,0.00011,28.57721]
[1776785096139,43.3,75760.12,0.0,0.36279,0.00011,28.57715]
[1776785098553,43.3,75755.43,0.0,0.36225,0.00011,28.56096]
[1776785102257,43.3,75756.2,0.0,0.36233,0.00011,28.56345]
[1776785102305,43.3,75756.2,0.0,0.36233,0.00011,28.56345]
[1776785102324,43.3,75756.2,0.0,0.36233,0.00011,28.56345]
[1776785102392,43.3,75756.2,0.0,0.36233,0.00011,28.56345]
[1776785102425,43.3,75743.93,0.0,0.36093,0.00011,28.52117]
[1776785103754,43.3,75743.93,0.0,0.36093,0.00011,28.52113]
[1776785103927,43.3,75743.93,0.0,0.36093,0.00011,28.52113]
[1776785104555,43.3,75743.93,0.0,0.36093,0.00011,28.52113]
[1776785104263,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785104670,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785104763,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785104924,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785104990,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785105106,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785105148,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785105380,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785105442,43.3,75742.61,0.0,0.36078,0.00011,28.51655]
[1776785105475,43.3,75748.15,0.0,0.36141,0.00011,28.53566]
[1776785110682,43.3,75751.08,0.0,0.36174,0.00011,28.54562]
[1776785110744,43.3,75751.08,0.0,0.36174,0.00011,28.54562]
[1776785111297,43.3,75751.08,0.0,0.36174,0.00011,28.54562]
[1776785111374,43.3,75751.08,0.0,0.36174,0.00011,28.54562]
[1776785114409,43.3,75750.17,0.0,0.36163,0.00011,28.54238]
[1776785114419,43.3,75750.17,0.0,0.36163,0.00011,28.54238]
[1776785114422,43.3,75747.31,0.0,0.36131,0.00011,28.53249]
[1776785120098,43.29,75747.19,0.0,0.36129,0.00011,28.53194]
[1776785122725,43.29,75737.32,0.0,0.36016,0.00011,28.49776]
[1776785123484,43.29,75737.32,0.0,0.36016,0.00011,28.49776]
[1776785123549,43.29,75737.32,0.0,0.36016,0.00011,28.49776]
[1776785123497,43.29,75733.83,0.0,0.35977,0.00011,28.48563]
[1776785124406,43.29,75733.83,0.0,0.35977,0.00011,28.48563]
[1776785124456,43.29,75733.83,0.0,0.35977,0.00011,28.48563]
[1776785124502,43.29,75733.83,0.0,0.35977,0.00011,28.48563]
[1776785124508,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125358,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125371,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125378,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125386,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125455,43.29,75721.88,0.0,0.35841,0.00011,28.44391]
[1776785125516,43.29,75724.05,0.0,0.35866,0.00011,28.45152]
[1776785127284,43.29,75724.05,0.0,0.35866,0.00011,28.45157]
[1776785127361,43.29,75724.05,0.0,0.35866,0.00011,28.45157]
[1776785128624,43.3,75730.57,0.0,0.3594,0.00011,28.47441]
[1776785129486,43.3,75725.21,0.0,0.3588,0.00011,28.45572]
[1776785130478,43.3,75725.21,0.0,0.3588,0.00011,28.45572]
[1776785130512,43.3,75725.21,0.0,0.3588,0.00011,28.45572]
[1776785130624,43.3,75725.53,0.0,0.35883,0.00011,28.45688]
[1776785131463,43.3,75725.53,0.0,0.35882,0.00011,28.45385]
[1776785132827,43.3,75728.23,0.0,0.35913,0.00011,28.46332]
[1776785132941,43.3,75728.23,0.0,0.35913,0.00011,28.46332]
[1776785133477,43.3,75729.6,0.0,0.35929,0.00011,28.46814]
[1776785134014,43.3,75729.6,0.0,0.35929,0.00011,28.46814]
[1776785134483,43.3,75737.17,0.0,0.36015,0.00011,28.49451]
[1776785139518,43.3,75729.52,0.0,0.35928,0.00011,28.46803]
[1776785142242,43.3,75729.68,0.0,0.3593,0.00011,28.46867]
[1776785142320,43.3,75729.68,0.0,0.3593,0.00011,28.46867]
[1776785142540,43.3,75732.35,0.0,0.35961,0.00011,28.47801]
[1776785143154,43.3,75732.35,0.0,0.35961,0.00011,28.47801]
[1776785143242,43.3,75732.35,0.0,0.35961,0.00011,28.47801]
[1776785143284,43.3,75732.35,0.0,0.35961,0.00011,28.47801]
[1776785143360,43.3,75732.35,0.0,0.35961,0.00011,28.47801]
[1776785143598,43.3,75740.1,0.0,0.36049,0.00011,28.50496]
[1776785144773,43.3,75740.19,0.0,0.3605,0.00011,28.50529]
[1776785147457,43.3,75731.95,0.0,0.35957,0.00011,28.47672]
[1776785150635,43.3,75730.14,0.0,0.35937,0.00011,28.47057]
[1776785151020,43.3,75730.14,0.0,0.35937,0.00011,28.47057]
[1776785151621,43.3,75734.27,0.0,0.35984,0.00011,28.48499]
[1776785152908,43.3,75741.24,0.0,0.36063,0.00011,28.5092]
[1776785152965,43.3,75741.24,0.0,0.36063,0.00011,28.5092]
[1776785153243,43.3,75741.24,0.0,0.36063,0.00011,28.5092]
[1776785158431,43.3,75741.17,0.0,0.36063,0.00011,28.50909]
[1776785161065,43.31,75740.27,0.0,0.36053,0.00011,28.506]
[1776785162450,43.31,75724.67,0.0,0.35876,0.00011,28.45177]
[1776785163031,43.31,75724.67,0.0,0.35876,0.00011,28.45177]
[1776785163052,43.31,75724.67,0.0,0.35876,0.00011,28.45177]
[1776785163409,43.31,75724.67,0.0,0.35876,0.00011,28.45177]
[1776785163478,43.31,75721.49,0.0,0.3584,0.00011,28.4407]
[1776785164040,43.31,75721.49,0.0,0.3584,0.00011,28.4407]
[1776785165003,43.31,75719.04,0.0,0.35812,0.00011,28.43217]
[1776785165620,43.31,75722.0,0.0,0.35846,0.00011,28.44262]
[1776785169882,43.31,75720.01,0.0,0.35825,0.00011,28.43594]
[1776785170579,43.31,75720.01,0.0,0.35825,0.00011,28.43594]
[1776785170637,43.31,75720.01,0.0,0.35825,0.00011,28.43594]
[1776785170650,43.31,75719.91,0.0,0.35824,0.00011,28.43567]
[1776785171001,43.31,75719.91,0.0,0.35824,0.00011,28.43567]
[1776785171354,43.31,75719.91,0.0,0.35824,0.00011,28.43567]
[1776785171371,43.31,75719.91,0.0,0.35824,0.00011,28.43567]
[1776785171426,43.31,75709.1,0.0,0.35702,0.00011,28.39762]
[1776785176288,43.32,75701.85,0.0,0.35621,0.00011,28.37236]
[1776785179066,43.32,75701.26,0.0,0.35614,0.00011,28.37028]
[1776785179277,43.32,75701.26,0.0,0.35614,0.00011,28.37028]
[1776785179423,43.32,75701.26,0.0,0.35614,0.00011,28.37028]
[1776785179651,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180065,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180150,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180265,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180369,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180399,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180512,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180573,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180664,43.32,75698.36,0.0,0.35582,0.00011,28.35999]
[1776785180641,43.31,75673.34,0.0,0.35296,0.00011,28.26948]
[1776785180759,43.31,75673.34,0.0,0.35296,0.00011,28.26948]
[1776785180822,43.31,75673.34,0.0,0.35296,0.00011,28.26948]
[1776785180889,43.31,75673.34,0.0,0.35296,0.00011,28.26948]
[1776785181038,43.31,75673.34,0.0,0.35296,0.00011,28.26948]
[1776785181438,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785181825,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785181915,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785181926,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785182031,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785182257,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785182316,43.31,75653.41,0.0,0.35072,0.00011,28.19708]
[1776785182526,43.31,75646.73,0.0,0.34996,0.00011,28.17259]
[1776785183323,43.31,75646.73,0.0,0.34996,0.00011,28.17259]
[1776785183343,43.31,75646.73,0.0,0.34996,0.00011,28.17259]
[1776785183555,43.31,75636.44,0.0,0.34881,0.00011,28.1347]
[1776785185289,43.31,75636.44,0.0,0.34881,0.00011,28.1347]
[1776785185445,43.31,75638.69,0.0,0.34906,0.00011,28.143]
[1776785188573,43.31,75638.62,0.0,0.34905,0.00011,28.14274]
[1776785189108,43.31,75634.91,0.0,0.34863,0.00011,28.12905]
[1776785189389,43.31,75634.91,0.0,0.34863,0.00011,28.12905]
[1776785192102,43.31,75634.63,0.0,0.34859,0.00011,28.12493]
[1776785192877,43.31,75634.59,0.0,0.34858,0.00011,28.12479]
[1776785192941,43.31,75634.59,0.0,0.34858,0.00011,28.12479]
[1776785193538,43.31,75634.59,0.0,0.34858,0.00011,28.12479]
[1776785193574,43.31,75634.59,0.0,0.34858,0.00011,28.12479]
[1776785193815,43.31,75637.13,0.0,0.34887,0.00011,28.13417]
[1776785193915,43.31,75637.13,0.0,0.34887,0.00011,28.13417]
[1776785194258,43.31,75637.13,0.0,0.34887,0.00011,28.13417]
[1776785194277,43.31,75637.13,0.0,0.34887,0.00011,28.13417]
[1776785194576,43.31,75642.65,0.0,0.34949,0.00011,28.1545]
[1776785197734,43.31,75644.58,0.0,0.34971,0.00011,28.16156]
[1776785197795,43.31,75644.58,0.0,0.34971,0.00011,28.16156]
[1776785199436,43.31,75652.49,0.0,0.35059,0.00011,28.1905]
[1776785199500,43.31,75653.64,0.0,0.35072,0.00011,28.19464]
[1776785203435,43.3,75649.1,0.0,0.35021,0.00011,28.17794]
[1776785203535,43.3,75635.91,0.0,0.34872,0.00011,28.12936]
[1776785204308,43.3,75635.91,0.0,0.34872,0.00011,28.12936]
[1776785204641,43.3,75635.91,0.0,0.34872,0.00011,28.12936]
[1776785204684,43.3,75635.91,0.0,0.34872,0.00011,28.12936]
[1776785204685,43.3,75633.07,0.0,0.3484,0.00011,28.11883]
[1776785204737,43.3,75633.07,0.0,0.3484,0.00011,28.11883]
[1776785205217,43.3,75633.07,0.0,0.3484,0.00011,28.11883]
[1776785205276,43.3,75633.07,0.0,0.3484,0.00011,28.11883]
[1776785205312,43.3,75645.43,0.0,0.34979,0.00011,28.16439]
[1776785206560,43.3,75645.43,0.0,0.34979,0.00011,28.16439]
[1776785206626,43.3,75645.43,0.0,0.34979,0.00011,28.16439]
[1776785206640,43.3,75645.43,0.0,0.34979,0.00011,28.16439]
[1776785207247,43.3,75646.88,0.0,0.34995,0.00011,28.16972]
[1776785207296,43.3,75643.45,0.0,0.34957,0.00011,28.1571]
[1776785212218,43.3,75643.99,0.0,0.34963,0.00011,28.159]
[1776785212678,43.3,75645.6,0.0,0.34981,0.00011,28.16489]
[1776785216576,43.3,75658.19,0.0,0.35122,0.00011,28.21088]
[1776785217202,43.3,75658.19,0.0,0.35122,0.00011,28.21088]
[1776785218465,43.3,75658.64,0.0,0.35127,0.00011,28.21249]
[1776785218522,43.3,75658.64,0.0,0.35127,0.00011,28.21249]
[1776785219663,43.3,75660.16,0.0,0.35144,0.00011,28.21798]
[1776785220693,43.3,75663.33,0.0,0.35179,0.00011,28.22941]
[1776785223667,43.3,75656.22,0.0,0.35099,0.00011,28.20339]
[1776785223681,43.3,75656.22,0.0,0.35099,0.00011,28.20339]
[1776785223623,43.3,75645.53,0.0,0.34978,0.00011,28.16421]
[1776785224702,43.3,75639.38,0.0,0.34909,0.00011,28.14154]
[1776785226648,43.3,75633.47,0.0,0.34843,0.00011,28.11971]
[1776785227809,43.3,75631.11,0.0,0.34816,0.00011,28.11098]
[1776785228287,43.3,75631.11,0.0,0.34816,0.00011,28.11098]
[1776785228382,43.3,75631.11,0.0,0.34816,0.00011,28.11098]
[1776785228552,43.3,75631.11,0.0,0.34816,0.00011,28.11098]
[1776785228573,43.3,75631.11,0.0,0.34816,0.00011,28.11098]
[1776785228648,43.3,75625.49,0.0,0.34753,0.00011,28.09015]
[1776785228776,43.3,75625.49,0.0,0.34753,0.00011,28.09015]
[1776785229575,43.3,75616.9,0.0,0.34657,0.00011,28.05818]
[1776785229841,43.3,75616.9,0.0,0.34657,0.00011,28.05818]
[1776785230193,43.3,75616.9,0.0,0.34657,0.00011,28.05818]
[1776785230228,43.3,75616.9,0.0,0.34657,0.00011,28.05818]
[1776785231130,43.3,75613.42,0.0,0.34618,0.00011,28.04522]
[1776785231865,43.3,75609.74,0.0,0.34577,0.00011,28.0315]
[1776785232112,43.3,75609.74,0.0,0.34577,0.00011,28.0315]
[1776785232271,43.3,75607.43,0.0,0.34551,0.00011,28.02291]
[1776785233071,43.3,75607.43,0.0,0.34551,0.00011,28.02291]
[1776785233164,43.3,75607.43,0.0,0.34551,0.00011,28.02291]
[1776785233817,43.3,75602.63,0.0,0.34498,0.00011,28.00496]
[1776785233891,43.3,75602.63,0.0,0.34498,0.00011,28.00496]
[1776785235377,43.3,75604.2,0.0,0.34516,0.00011,28.01096]
[1776785236187,43.3,75609.81,0.0,0.34579,0.00011,28.03214]
[1776785236759,43.3,75614.79,0.0,0.34635,0.00011,28.05088]
[1776785237431,43.3,75614.79,0.0,0.34635,0.00011,28.05088]
[1776785237495,43.3,75614.79,0.0,0.34635,0.00011,28.05088]
[1776785237575,43.3,75614.79,0.0,0.34635,0.00011,28.05088]
[1776785237655,43.3,75614.79,0.0,0.34635,0.00011,28.05088]
[1776785237759,43.3,75623.37,0.0,0.34732,0.00011,28.08297]
[1776785237936,43.3,75623.37,0.0,0.34732,0.00011,28.08297]
[1776785238646,43.31,75642.59,0.0,0.34948,0.00011,28.15414]
[1776785238797,43.31,75642.59,0.0,0.34948,0.00011,28.15414]
[1776785239305,43.31,75642.59,0.0,0.34948,0.00011,28.15414]
[1776785239557,43.31,75642.59,0.0,0.34948,0.00011,28.15414]
[1776785239661,43.31,75642.59,0.0,0.34948,0.00011,28.15414]
[1776785240025,43.31,75649.97,0.0,0.35031,0.00011,28.18127]
[1776785240115,43.31,75649.97,0.0,0.35031,0.00011,28.18127]
[1776785240293,43.31,75649.97,0.0,0.35031,0.00011,28.18127]
[1776785240648,43.31,75649.97,0.0,0.35031,0.00011,28.18127]
[1776785240422,43.31,75652.59,0.0,0.3506,0.00011,28.19086]
[1776785241314,43.31,75652.59,0.0,0.3506,0.00011,28.19086]
[1776785241364,43.31,75652.59,0.0,0.3506,0.00011,28.19086]
[1776785241415,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785241979,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785241992,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785242063,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785242532,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785242611,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785242726,43.31,75655.14,0.0,0.35089,0.00011,28.20016]
[1776785242793,43.31,75653.33,0.0,0.35069,0.00011,28.19352]
[1776785243975,43.31,75655.55,0.0,0.35093,0.00011,28.20159]
[1776785244041,43.31,75655.55,0.0,0.35093,0.00011,28.20159]
[1776785245951,43.3,75654.79,0.0,0.35083,0.00011,28.19816]
[1776785246070,43.3,75654.79,0.0,0.35083,0.00011,28.19816]
[1776785246729,43.3,75655.29,0.0,0.35087,0.00011,28.19965]
[1776785246911,43.3,75655.29,0.0,0.35087,0.00011,28.19965]
[1776785247295,43.29,75655.29,0.0,0.35086,0.00011,28.19935]
[1776785249972,43.29,75654.2,0.0,0.35074,0.00011,28.19531]
[1776785255022,43.29,75652.57,0.0,0.35053,0.00011,28.18615]
[1776785260186,43.29,75655.68,0.0,0.35088,0.00011,28.19743]
[1776785261723,43.29,75656.26,0.0,0.35095,0.00011,28.19952]
[1776785261782,43.29,75659.38,0.0,0.3513,0.00011,28.21088]
[1776785261820,43.29,75659.38,0.0,0.3513,0.00011,28.21088]
[1776785261858,43.29,75659.38,0.0,0.3513,0.00011,28.21088]
[1776785262468,43.29,75659.38,0.0,0.3513,0.00011,28.21088]
[1776785262537,43.29,75659.38,0.0,0.3513,0.00011,28.21088]
[1776785262637,43.29,75663.73,0.0,0.35179,0.00011,28.22669]
[1776785264673,43.29,75672.78,0.0,0.3528,0.00011,28.25942]
[1776785266244,43.29,75673.4,0.0,0.35287,0.00011,28.26162]
[1776785266435,43.29,75673.25,0.0,0.35285,0.00011,28.26101]
[1776785271540,43.29,75676.15,0.0,0.35317,0.00011,28.2712]
[1776785271622,43.29,75676.15,0.0,0.35317,0.00011,28.2712]
[1776785271668,43.29,75676.15,0.0,0.35317,0.00011,28.2712]
[1776785271723,43.28,75670.17,0.0,0.35249,0.00011,28.24951]
[1776785274344,43.28,75672.24,0.0,0.35272,0.00011,28.25688]
[1776785274404,43.28,75672.24,0.0,0.35272,0.00011,28.25688]
[1776785275118,43.28,75672.4,0.0,0.35274,0.00011,28.2574]
[1776785275225,43.28,75672.4,0.0,0.35274,0.00011,28.2574]
[1776785275341,43.28,75672.4,0.0,0.35274,0.00011,28.2574]
[1776785276328,43.28,75672.42,0.0,0.35274,0.00011,28.25741]
[1776785276501,43.28,75681.4,0.0,0.35375,0.00011,28.28974]
[1776785277962,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278177,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278256,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278304,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278428,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278464,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278518,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278603,43.28,75686.5,0.0,0.35432,0.00011,28.30798]
[1776785278649,43.28,75689.71,0.0,0.35468,0.00011,28.31938]
[1776785280492,43.28,75691.19,0.0,0.35485,0.00011,28.32458]
[1776785280614,43.28,75691.19,0.0,0.35485,0.00011,28.32458]
[1776785280707,43.28,75693.42,0.0,0.35509,0.00011,28.33244]
[1776785280795,43.28,75693.42,0.0,0.35509,0.00011,28.33244]
[1776785280833,43.28,75693.42,0.0,0.35509,0.00011,28.33244]
[1776785281908,43.28,75693.42,0.0,0.35509,0.00011,28.33233]
[1776785281921,43.28,75693.42,0.0,0.35509,0.00011,28.33233]
[1776785282647,43.28,75695.94,0.0,0.35538,0.00011,28.34134]
[1776785288226,43.28,75695.5,0.0,0.35533,0.00011,28.33983]
[1776785292155,43.28,75705.22,0.0,0.35643,0.00011,28.37444]
[1776785292212,43.28,75705.22,0.0,0.35643,0.00011,28.37444]
[1776785292242,43.28,75705.22,0.0,0.35643,0.00011,28.37444]
[1776785292483,43.28,75705.22,0.0,0.35643,0.00011,28.37444]
[1776785292493,43.28,75705.22,0.0,0.35643,0.00011,28.37444]
[1776785292613,43.28,75706.03,0.0,0.35652,0.00011,28.37731]
[1776785293212,43.28,75706.03,0.0,0.35652,0.00011,28.37731]
[1776785294549,43.28,75710.4,0.0,0.35702,0.00011,28.39277]
[1776785294650,43.28,75709.69,0.0,0.35694,0.00011,28.39025]
[1776785296357,43.28,75709.69,0.0,0.35694,0.00011,28.39025]
[1776785296571,43.28,75709.69,0.0,0.35694,0.00011,28.39025]
[1776785297831,43.28,75716.99,0.0,0.35776,0.00011,28.41598]
[1776785297878,43.28,75716.99,0.0,0.35776,0.00011,28.41598]
[1776785298589,43.28,75716.99,0.0,0.35776,0.00011,28.41598]
[1776785298686,43.28,75719.09,0.0,0.358,0.00011,28.42335]
[1776785298979,43.28,75719.09,0.0,0.358,0.00011,28.42335]
[1776785300466,43.28,75719.09,0.0,0.358,0.00011,28.42333]
[1776785300895,43.28,75717.14,0.0,0.35778,0.00011,28.41646]
[1776785301076,43.28,75717.14,0.0,0.35778,0.00011,28.41646]
[1776785301347,43.28,75717.14,0.0,0.35778,0.00011,28.41646]
[1776785301619,43.28,75717.14,0.0,0.35778,0.00011,28.41646]
[1776785301724,43.28,75717.14,0.0,0.35778,0.00011,28.41646]
[1776785301749,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785301879,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785301945,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302000,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302120,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302542,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302654,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302750,43.28,75731.8,0.0,0.35944,0.00011,28.46779]
[1776785302705,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785302839,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785302955,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785303228,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785303279,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785303356,43.28,75738.86,0.0,0.36024,0.00011,28.49232]
[1776785303692,43.28,75738.86,0.0,0.36024,0.00011,28.4924]
[1776785304513,43.28,75738.86,0.0,0.36024,0.00011,28.4924]
[1776785304525,43.28,75738.86,0.0,0.36024,0.00011,28.4924]
[1776785304592,43.28,75738.86,0.0,0.36024,0.00011,28.4924]
[1776785304621,43.28,75738.86,0.0,0.36024,0.00011,28.4924]
[1776785304717,43.28,75738.37,0.0,0.36019,0.00011,28.49076]
[1776785308680,43.28,75739.25,0.0,0.3603,0.00011,28.49399]
[1776785308781,43.28,75739.91,0.0,0.36037,0.00011,28.49633]
[1776785313919,43.28,75736.98,0.0,0.36003,0.00011,28.48335]
[1776785314760,43.28,75736.98,0.0,0.36003,0.00011,28.48335]
[1776785314768,43.28,75724.5,0.0,0.35862,0.00011,28.43988]
[1776785318786,43.29,75726.14,0.0,0.35882,0.00011,28.44587]
[1776785318796,43.29,75724.41,0.0,0.35862,0.00011,28.43991]
[1776785319836,43.29,75715.3,0.0,0.35759,0.00011,28.40801]
[1776785320129,43.29,75715.3,0.0,0.35759,0.00011,28.40801]
[1776785320165,43.29,75715.3,0.0,0.35759,0.00011,28.40801]
[1776785320282,43.29,75715.3,0.0,0.35759,0.00011,28.40801]
[1776785320303,43.29,75715.3,0.0,0.35759,0.00011,28.40801]
[1776785320812,43.29,75711.43,0.0,0.35715,0.00011,28.39436]
[1776785322825,43.29,75702.2,0.0,0.35611,0.00011,28.36172]
[1776785326918,43.29,75697.82,0.0,0.35562,0.00011,28.3463]
[1776785327845,43.29,75698.19,0.0,0.35566,0.00011,28.34765]
[1776785328176,43.29,75698.19,0.0,0.35566,0.00011,28.34765]
[1776785328209,43.29,75698.19,0.0,0.35566,0.00011,28.34765]
[1776785328924,43.29,75697.86,0.0,0.35562,0.00011,28.34638]
[1776785328936,43.29,75697.86,0.0,0.35562,0.00011,28.34638]
[1776785329233,43.29,75695.71,0.0,0.35538,0.00011,28.33862]
[1776785330319,43.29,75695.71,0.0,0.35538,0.00011,28.33862]
[1776785330334,43.29,75695.11,0.0,0.35531,0.00011,28.33638]
[1776785331634,43.29,75695.11,0.0,0.35531,0.00011,28.33638]
[1776785331687,43.29,75695.11,0.0,0.35531,0.00011,28.33638]
[1776785332633,43.29,75689.68,0.0,0.35469,0.00011,28.31689]
[1776785332720,43.29,75689.68,0.0,0.35469,0.00011,28.31689]
[1776785333401,43.29,75687.92,0.0,0.35449,0.00011,28.31051]
[1776785333448,43.29,75687.92,0.0,0.35449,0.00011,28.31051]
[1776785333690,43.29,75687.92,0.0,0.35449,0.00011,28.31051]
[1776785333855,43.29,75686.11,0.0,0.35428,0.00011,28.30395]
[1776785334077,43.29,75686.11,0.0,0.35428,0.00011,28.30395]
[1776785334143,43.29,75686.11,0.0,0.35428,0.00011,28.30395]
[1776785334982,43.28,75684.4,0.0,0.35408,0.00011,28.29774]
[1776785334991,43.28,75684.4,0.0,0.35408,0.00011,28.29774]
[1776785335012,43.28,75684.4,0.0,0.35408,0.00011,28.29774]
[1776785335020,43.28,75684.4,0.0,0.35408,0.00011,28.29774]
[1776785335121,43.28,75680.56,0.0,0.35365,0.00011,28.28387]
[1776785340505,43.28,75673.8,0.0,0.35288,0.00011,28.25928]
[1776785342486,43.28,75661.1,0.0,0.35144,0.00011,28.21313]
[1776785342754,43.28,75661.1,0.0,0.35144,0.00011,28.21313]
[1776785342800,43.28,75661.1,0.0,0.35144,0.00011,28.21313]
[1776785342797,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785343019,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785343098,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785343156,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785343177,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785343221,43.28,75649.45,0.0,0.35013,0.00011,28.17055]
[1776785344016,43.28,75643.67,0.0,0.34948,0.00011,28.14933]
[1776785344030,43.28,75643.67,0.0,0.34948,0.00011,28.14933]
[1776785344056,43.28,75643.67,0.0,0.34948,0.00011,28.14933]
[1776785344112,43.28,75643.67,0.0,0.34948,0.00011,28.14933]
[1776785344136,43.28,75643.67,0.0,0.34948,0.00011,28.14933]
[1776785344238,43.28,75638.58,0.0,0.34891,0.00011,28.13061]
[1776785345160,43.28,75638.58,0.0,0.34891,0.00011,28.13061]
[1776785345472,43.28,75638.58,0.0,0.34891,0.00011,28.13061]
[1776785345532,43.28,75638.58,0.0,0.34891,0.00011,28.13061]
[1776785345754,43.28,75635.16,0.0,0.34853,0.00011,28.11802]
[1776785347190,43.28,75632.5,0.0,0.34823,0.00011,28.10823]
[1776785347240,43.28,75632.5,0.0,0.34823,0.00011,28.10823]
[1776785347318,43.28,75632.5,0.0,0.34823,0.00011,28.10823]
[1776785347725,43.28,75636.2,0.0,0.34865,0.00011,28.12199]
[1776785348630,43.28,75636.2,0.0,0.34865,0.00011,28.12199]
[1776785348745,43.28,75645.32,0.0,0.34968,0.00011,28.15566]
[1776785350987,43.28,75648.52,0.0,0.35004,0.00011,28.16746]
[1776785351745,43.28,75641.71,0.0,0.34927,0.00011,28.14245]
[1776785356207,43.29,75642.24,0.0,0.34934,0.00011,28.14458]
[1776785356296,43.29,75642.24,0.0,0.34934,0.00011,28.14458]
[1776785356304,43.29,75642.24,0.0,0.34934,0.00011,28.14458]
[1776785356389,43.29,75642.24,0.0,0.34934,0.00011,28.14458]
[1776785356460,43.29,75645.0,0.0,0.34965,0.00011,28.15477]
[1776785359328,43.29,75649.94,0.0,0.35021,0.00011,28.17295]
[1776785359347,43.29,75649.94,0.0,0.35021,0.00011,28.17295]
[1776785359387,43.29,75649.94,0.0,0.35021,0.00011,28.17295]
[1776785359458,43.29,75649.94,0.0,0.35021,0.00011,28.17295]
[1776785361323,43.29,75648.78,0.0,0.35008,0.00011,28.16874]
[1776785361424,43.29,75647.84,0.0,0.34997,0.00011,28.16531]
[1776785366490,43.29,75645.7,0.0,0.34973,0.00011,28.15753]
[1776785366826,43.29,75645.7,0.0,0.34973,0.00011,28.15753]
[1776785366932,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785366975,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367036,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367304,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367482,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367540,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367787,43.29,75653.06,0.0,0.35056,0.00011,28.18453]
[1776785367880,43.29,75666.6,0.0,0.35209,0.00011,28.23387]
[1776785369028,43.29,75669.6,0.0,0.35243,0.00011,28.24471]
[1776785369498,43.29,75669.6,0.0,0.35243,0.00011,28.24471]
[1776785369647,43.29,75669.6,0.0,0.35243,0.00011,28.24471]
[1776785369790,43.29,75671.63,0.0,0.35265,0.00011,28.25201]
[1776785370012,43.29,75671.63,0.0,0.35265,0.00011,28.25201]
[1776785370093,43.29,75671.63,0.0,0.35265,0.00011,28.25201]
[1776785370808,43.29,75671.63,0.0,0.35265,0.00011,28.25201]
[1776785370842,43.29,75671.63,0.0,0.35265,0.00011,28.25201]
[1776785370668,43.29,75687.02,0.0,0.35439,0.00011,28.30739]
[1776785371698,43.29,75692.89,0.0,0.35504,0.00011,28.32536]
[1776785372068,43.29,75692.89,0.0,0.35504,0.00011,28.32536]
[1776785372123,43.29,75692.89,0.0,0.35504,0.00011,28.32536]
[1776785372849,43.29,75692.89,0.0,0.35504,0.00011,28.32536]
[1776785372897,43.29,75692.89,0.0,0.35504,0.00011,28.32536]
[1776785372851,43.29,75692.0,0.0,0.35494,0.00011,28.3222]
[1776785373385,43.29,75692.0,0.0,0.35494,0.00011,28.3222]
[1776785373397,43.29,75692.0,0.0,0.35494,0.00011,28.3222]
[1776785373486,43.29,75690.15,0.0,0.35473,0.00011,28.31558]
[1776785379599,43.29,75684.79,0.0,0.35412,0.00011,28.29631]
[1776785381520,43.29,75683.59,0.0,0.35398,0.00011,28.29182]
[1776785381550,43.29,75683.59,0.0,0.35398,0.00011,28.29182]
[1776785381587,43.29,75683.59,0.0,0.35398,0.00011,28.29182]
[1776785381616,43.29,75683.59,0.0,0.35398,0.00011,28.29182]
[1776785381621,43.28,75684.85,0.0,0.35412,0.00011,28.29625]
[1776785383139,43.28,75690.12,0.0,0.35471,0.00011,28.31505]
[1776785383528,43.28,75690.12,0.0,0.35471,0.00011,28.31505]
[1776785383590,43.28,75690.12,0.0,0.35471,0.00011,28.31505]
[1776785383612,43.28,75692.09,0.0,0.35493,0.00011,28.32208]
[1776785385636,43.28,75693.45,0.0,0.35509,0.00011,28.3269]
[1776785385722,43.28,75693.45,0.0,0.35509,0.00011,28.3269]
[1776785386047,43.28,75695.86,0.0,0.35536,0.00011,28.33546]
[1776785386073,43.28,75695.86,0.0,0.35536,0.00011,28.33546]
[1776785391089,43.28,75694.91,0.0,0.35524,0.00011,28.33182]
[1776785396112,43.28,75688.9,0.0,0.35455,0.00011,28.31011]
[1776785401563,43.28,75691.39,0.0,0.35483,0.00011,28.31882]
[1776785403555,43.28,75691.77,0.0,0.35487,0.00011,28.32008]
[1776785403643,43.28,75691.77,0.0,0.35487,0.00011,28.32008]
[1776785403927,43.28,75691.77,0.0,0.35487,0.00011,28.32008]
[1776785404038,43.27,75693.42,0.0,0.35505,0.00011,28.32592]
[1776785404195,43.27,75693.42,0.0,0.35505,0.00011,28.32592]
[1776785404270,43.27,75693.42,0.0,0.35505,0.00011,28.32592]
[1776785404383,43.27,75693.42,0.0,0.35505,0.00011,28.32592]
[1776785404500,43.27,75693.42,0.0,0.35505,0.00011,28.32592]
[1776785404908,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405223,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405338,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405636,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405661,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405725,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405754,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405841,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405854,43.27,75715.53,0.0,0.35755,0.00011,28.40432]
[1776785405855,43.28,75718.7,0.0,0.35792,0.00011,28.41562]
[1776785406106,43.28,75718.7,0.0,0.35792,0.00011,28.41562]
[1776785406161,43.28,75718.7,0.0,0.35792,0.00011,28.41562]
[1776785406631,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407042,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407067,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407074,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407181,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407375,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407422,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407806,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407871,43.28,75708.48,0.0,0.35676,0.00011,28.37966]
[1776785407849,43.28,75708.81,0.0,0.3568,0.00011,28.38085]
[1776785408684,43.28,75708.81,0.0,0.3568,0.00011,28.38085]
[1776785408740,43.28,75708.81,0.0,0.3568,0.00011,28.38085]
[1776785408841,43.28,75715.7,0.0,0.35759,0.00011,28.40528]
[1776785409037,43.28,75715.7,0.0,0.35759,0.00011,28.40528]
[1776785409108,43.28,75715.7,0.0,0.35759,0.00011,28.40528]
[1776785409184,43.28,75715.7,0.0,0.35759,0.00011,28.40528]
[1776785409275,43.28,75715.7,0.0,0.35759,0.00011,28.40528]
[1776785409557,43.28,75704.8,0.0,0.35636,0.00011,28.36686]
[1776785410055,43.28,75704.8,0.0,0.35636,0.00011,28.36686]
[1776785410128,43.28,75704.8,0.0,0.35636,0.00011,28.36686]
[1776785410510,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785410962,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785411012,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785411024,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785411027,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785411029,43.28,75700.48,0.0,0.35587,0.00011,28.35161]
[1776785411496,43.28,75697.61,0.0,0.35555,0.00011,28.34146]
[1776785414682,43.28,75697.67,0.0,0.35556,0.00011,28.34182]
[1776785414745,43.28,75697.67,0.0,0.35556,0.00011,28.34182]
[1776785416045,43.28,75699.71,0.0,0.3558,0.00011,28.34924]
[1776785416867,43.28,75708.54,0.0,0.3568,0.00011,28.38063]
[1776785421877,43.29,75710.46,0.0,0.35703,0.00011,28.38775]
[1776785424990,43.29,75701.48,0.0,0.35602,0.00011,28.35631]
[1776785426543,43.29,75699.64,0.0,0.35582,0.00011,28.34983]
[1776785426677,43.29,75699.64,0.0,0.35582,0.00011,28.34983]
[1776785427051,43.29,75695.0,0.0,0.3553,0.00011,28.33338]
[1776785427093,43.29,75695.0,0.0,0.3553,0.00011,28.33338]
[1776785427510,43.29,75695.0,0.0,0.3553,0.00011,28.33338]
[1776785427623,43.29,75695.0,0.0,0.3553,0.00011,28.33338]
[1776785427809,43.29,75679.66,0.0,0.35356,0.00011,28.27838]
[1776785429682,43.29,75676.51,0.0,0.3532,0.00011,28.26695]
[1776785430172,43.29,75676.51,0.0,0.3532,0.00011,28.26695]
[1776785430513,43.29,75676.51,0.0,0.3532,0.00011,28.26695]
[1776785430566,43.29,75676.51,0.0,0.3532,0.00011,28.26695]
[1776785430638,43.29,75676.48,0.0,0.3532,0.00011,28.26676]
[1776785432079,43.29,75676.44,0.0,0.35317,0.00011,28.26346]
[1776785432111,43.29,75676.44,0.0,0.35317,0.00011,28.26346]
[1776785432120,43.29,75676.44,0.0,0.35317,0.00011,28.26346]
[1776785433576,43.29,75680.2,0.0,0.3536,0.00011,28.27694]
[1776785433647,43.29,75680.2,0.0,0.3536,0.00011,28.27694]
[1776785434195,43.29,75682.43,0.0,0.35385,0.00011,28.28488]
[1776785434772,43.29,75681.06,0.0,0.35369,0.00011,28.27987]
[1776785440055,43.28,75682.87,0.0,0.35388,0.00011,28.28596]
[1776785440160,43.28,75682.87,0.0,0.35388,0.00011,28.28596]
[1776785441932,43.28,75667.16,0.0,0.3521,0.00011,28.22904]
[1776785442113,43.28,75667.16,0.0,0.3521,0.00011,28.22904]
[1776785442168,43.28,75667.16,0.0,0.3521,0.00011,28.22904]
[1776785442313,43.28,75667.16,0.0,0.3521,0.00011,28.22904]
[1776785442373,43.28,75667.16,0.0,0.3521,0.00011,28.22904]
[1776785442681,43.28,75667.24,0.0,0.35211,0.00011,28.22927]
[1776785443686,43.28,75653.38,0.0,0.35054,0.00011,28.17871]
[1776785444397,43.28,75653.38,0.0,0.35054,0.00011,28.17871]
[1776785444406,43.28,75653.38,0.0,0.35054,0.00011,28.17871]
[1776785444694,43.28,75648.9,0.0,0.35004,0.00011,28.16228]
[1776785447022,43.28,75648.91,0.0,0.35004,0.00011,28.16232]
[1776785447715,43.28,75648.91,0.0,0.35004,0.00011,28.16233]
[1776785448215,43.28,75648.91,0.0,0.35004,0.00011,28.16233]
[1776785448290,43.28,75648.91,0.0,0.35004,0.00011,28.16233]
[1776785448815,43.28,75648.91,0.0,0.35004,0.00011,28.16233]
[1776785448899,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785448998,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449012,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449159,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449502,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449546,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449593,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449854,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449900,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449928,43.28,75669.45,0.0,0.35235,0.00011,28.23724]
[1776785449895,43.28,75671.2,0.0,0.35255,0.00011,28.24357]
[1776785450057,43.28,75671.2,0.0,0.35255,0.00011,28.24357]
[1776785450144,43.28,75671.2,0.0,0.35255,0.00011,28.24357]
[1776785450255,43.28,75671.2,0.0,0.35255,0.00011,28.24357]
[1776785450738,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451073,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451084,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451087,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451364,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451374,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451391,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451429,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451511,43.28,75671.2,0.0,0.35255,0.00011,28.24352]
[1776785451748,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452254,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452364,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452472,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452483,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452578,43.28,75661.92,0.0,0.3515,0.00011,28.20978]
[1776785452753,43.28,75660.78,0.0,0.35137,0.00011,28.20559]
[1776785453839,43.28,75660.78,0.0,0.35137,0.00011,28.20559]
[1776785453904,43.28,75660.78,0.0,0.35137,0.00011,28.20559]
[1776785453940,43.28,75659.79,0.0,0.35126,0.00011,28.20195]
[1776785454316,43.28,75659.79,0.0,0.35126,0.00011,28.20195]
[1776785454323,43.28,75659.79,0.0,0.35126,0.00011,28.20195]
[1776785454378,43.28,75659.79,0.0,0.35126,0.00011,28.20195]
[1776785454537,43.28,75659.79,0.0,0.35126,0.00011,28.20195]
[1776785454978,43.28,75658.85,0.0,0.35115,0.00011,28.1985]
[1776785455203,43.28,75658.85,0.0,0.35115,0.00011,28.1985]
[1776785455852,43.28,75659.09,0.0,0.35118,0.00011,28.19935]
[1776785456370,43.28,75659.09,0.0,0.35118,0.00011,28.19935]
[1776785456417,43.28,75659.09,0.0,0.35118,0.00011,28.19935]
[1776785456494,43.28,75659.09,0.0,0.35118,0.00011,28.19935]
[1776785457219,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457257,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457277,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457326,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457451,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457514,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457547,43.28,75659.09,0.0,0.35118,0.00011,28.19932]
[1776785457788,43.28,75659.45,0.0,0.35122,0.00011,28.20061]
[1776785458968,43.28,75659.45,0.0,0.35122,0.00011,28.20061]
[1776785458980,43.28,75659.45,0.0,0.35122,0.00011,28.20061]
[1776785458984,43.28,75659.45,0.0,0.35122,0.00011,28.20061]
[1776785459802,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785460078,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785460518,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785460763,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785460784,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785460867,43.28,75665.28,0.0,0.35187,0.00011,28.22177]
[1776785461237,43.28,75673.12,0.0,0.35275,0.00011,28.25016]
[1776785461907,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462433,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462470,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462486,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462530,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462592,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462631,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462814,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462827,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462940,43.28,75684.79,0.0,0.35407,0.00011,28.29218]
[1776785462968,43.28,75690.66,0.0,0.35473,0.00011,28.31316]
[1776785463638,43.28,75690.66,0.0,0.35473,0.00011,28.31316]
[1776785464580,43.28,75690.66,0.0,0.35473,0.00011,28.31307]
[1776785464726,43.28,75690.66,0.0,0.35473,0.00011,28.31307]
[1776785464756,43.28,75690.66,0.0,0.35473,0.00011,28.31307]
[1776785465003,43.27,75701.96,0.0,0.356,0.00011,28.35329]
[1776785465388,43.27,75701.96,0.0,0.356,0.00011,28.35329]
[1776785465680,43.27,75701.96,0.0,0.356,0.00011,28.35329]
[1776785465847,43.27,75701.96,0.0,0.35601,0.00011,28.35331]
[1776785466556,43.27,75701.96,0.0,0.35601,0.00011,28.35331]
[1776785466572,43.27,75701.96,0.0,0.35601,0.00011,28.35331]
[1776785466975,43.27,75701.96,0.0,0.35601,0.00011,28.35331]
[1776785466856,43.27,75695.32,0.0,0.35525,0.00011,28.32967]
[1776785467178,43.27,75695.32,0.0,0.35525,0.00011,28.32967]
[1776785468141,43.27,75694.92,0.0,0.3552,0.00011,28.32813]
[1776785468196,43.27,75694.92,0.0,0.3552,0.00011,28.32813]
[1776785470966,43.27,75680.32,0.0,0.35356,0.00011,28.27582]
[1776785472312,43.27,75680.32,0.0,0.35355,0.00011,28.27573]
[1776785472990,43.27,75677.09,0.0,0.35319,0.00011,28.26402]
[1776785473095,43.27,75677.09,0.0,0.35319,0.00011,28.26402]
[1776785473101,43.27,75677.09,0.0,0.35319,0.00011,28.26402]
[1776785473162,43.27,75677.09,0.0,0.35319,0.00011,28.26402]
[1776785473902,43.27,75677.09,0.0,0.35318,0.00011,28.26395]
[1776785474909,43.27,75685.17,0.0,0.35409,0.00011,28.29298]
[1776785476923,43.27,75676.46,0.0,0.3531,0.00011,28.26146]
[1776785478227,43.27,75674.18,0.0,0.35285,0.00011,28.25316]
[1776785478382,43.27,75674.18,0.0,0.35285,0.00011,28.25316]
[1776785478529,43.27,75674.18,0.0,0.35285,0.00011,28.25316]
[1776785479418,43.27,75674.02,0.0,0.35283,0.00011,28.25253]
[1776785479990,43.27,75685.75,0.0,0.35415,0.00011,28.29474]
[1776785481164,43.27,75685.75,0.0,0.35415,0.00011,28.29467]
[1776785481217,43.27,75685.75,0.0,0.35415,0.00011,28.29467]
[1776785481301,43.27,75685.75,0.0,0.35415,0.00011,28.29467]
[1776785482750,43.27,75686.07,0.0,0.35418,0.00011,28.29573]
[1776785483005,43.27,75695.4,0.0,0.35523,0.00011,28.32911]
[1776785488014,43.26,75699.57,0.0,0.3557,0.00011,28.34377]
[1776785493043,43.26,75702.82,0.0,0.35604,0.00011,28.35206]
[1776785493847,43.26,75702.82,0.0,0.35604,0.00011,28.35206]
[1776785493916,43.26,75702.82,0.0,0.35604,0.00011,28.35206]
[1776785493994,43.26,75702.82,0.0,0.35604,0.00011,28.35206]
[1776785493964,43.26,75705.95,0.0,0.3564,0.00011,28.36313]
[1776785494073,43.26,75705.95,0.0,0.3564,0.00011,28.36313]
[1776785494214,43.26,75705.95,0.0,0.3564,0.00011,28.36313]
[1776785494882,43.26,75714.01,0.0,0.35731,0.00011,28.39161]
[1776785496964,43.26,75721.12,0.0,0.35812,0.00011,28.41664]
[1776785497070,43.26,75721.48,0.0,0.35815,0.00011,28.41785]
[1776785497148,43.26,75721.48,0.0,0.35815,0.00011,28.41785]
[1776785497626,43.26,75721.48,0.0,0.35815,0.00011,28.41785]
[1776785497680,43.26,75721.48,0.0,0.35815,0.00011,28.41785]
[1776785497728,43.26,75730.31,0.0,0.35916,0.00011,28.44874]
[1776785503116,43.26,75731.24,0.0,0.35926,0.00011,28.45185]
[1776785504752,43.26,75731.24,0.0,0.35926,0.00011,28.45185]
[1776785504792,43.26,75731.24,0.0,0.35926,0.00011,28.45185]
[1776785506890,43.26,75725.03,0.0,0.35855,0.00011,28.43008]
[1776785506989,43.26,75718.6,0.0,0.35782,0.00011,28.40741]
[1776785512008,43.26,75718.14,0.0,0.35776,0.00011,28.40559]
[1776785516289,43.25,75711.97,0.0,0.35704,0.00011,28.38347]
[1776785516299,43.25,75711.97,0.0,0.35704,0.00011,28.38347]
[1776785516599,43.25,75708.5,0.0,0.35665,0.00011,28.37114]
[1776785518444,43.25,75700.26,0.0,0.35571,0.00011,28.34172]
[1776785524265,43.25,75696.13,0.0,0.35523,0.00011,28.32672]
[1776785524791,43.25,75703.25,0.0,0.35604,0.00011,28.35201]
[1776785527302,43.25,75708.38,0.0,0.35662,0.00011,28.37025]
[1776785527603,43.25,75708.38,0.0,0.35662,0.00011,28.37025]
[1776785527698,43.25,75708.38,0.0,0.35662,0.00011,28.37025]
[1776785528066,43.25,75708.38,0.0,0.35662,0.00011,28.37025]
[1776785527704,43.25,75705.41,0.0,0.35628,0.00011,28.35973]
[1776785528653,43.25,75693.39,0.0,0.35492,0.00011,28.31692]
[1776785530578,43.25,75693.39,0.0,0.35492,0.00011,28.31686]
[1776785530864,43.25,75693.39,0.0,0.35492,0.00011,28.31686]
[1776785530996,43.25,75688.57,0.0,0.35437,0.00011,28.29954]
[1776785531303,43.25,75688.57,0.0,0.35437,0.00011,28.29954]
[1776785531817,43.25,75686.52,0.0,0.35414,0.00011,28.29212]
[1776785534331,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785534390,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785534393,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785534452,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785534905,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785534926,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785535004,43.24,75684.06,0.0,0.35386,0.00011,28.28318]
[1776785535004,43.24,75686.42,0.0,0.35412,0.00011,28.29162]
[1776785535213,43.24,75686.42,0.0,0.35412,0.00011,28.29162]
[1776785535276,43.24,75686.42,0.0,0.35412,0.00011,28.29162]
[1776785536008,43.24,75686.42,0.0,0.35412,0.00011,28.29162]
[1776785536134,43.24,75690.99,0.0,0.35464,0.00011,28.30796]
[1776785536673,43.24,75690.99,0.0,0.35464,0.00011,28.30796]
[1776785536701,43.24,75690.99,0.0,0.35464,0.00011,28.30796]
[1776785536799,43.24,75690.99,0.0,0.35464,0.00011,28.30796]
[1776785537074,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537426,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537543,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537635,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537785,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537830,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537910,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785538051,43.24,75706.49,0.0,0.35639,0.00011,28.36316]
[1776785537915,43.24,75723.23,0.0,0.35829,0.00011,28.42223]
[1776785538898,43.24,75723.46,0.0,0.35832,0.00011,28.42307]
[1776785539411,43.24,75723.46,0.0,0.35832,0.00011,28.42307]
[1776785539609,43.24,75722.12,0.0,0.35816,0.00011,28.41827]
[1776785541451,43.24,75722.12,0.0,0.35816,0.00011,28.41826]
[1776785541518,43.24,75722.12,0.0,0.35816,0.00011,28.41826]
[1776785541831,43.24,75722.12,0.0,0.35816,0.00011,28.41826]
[1776785542069,43.24,75721.71,0.0,0.35811,0.00011,28.41682]
[1776785544433,43.24,75719.78,0.0,0.35789,0.00011,28.41001]
[1776785545537,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785545632,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785545772,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785545890,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785545911,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785546019,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785546096,43.24,75719.31,0.0,0.35784,0.00011,28.40835]
[1776785546041,43.24,75729.31,0.0,0.35898,0.00011,28.44344]
[1776785546163,43.24,75729.31,0.0,0.35898,0.00011,28.44344]
[1776785547563,43.24,75733.36,0.0,0.35944,0.00011,28.45758]
[1776785547577,43.24,75734.08,0.0,0.35952,0.00011,28.46019]
[1776785553283,43.25,75728.91,0.0,0.35893,0.00011,28.43942]
[1776785558577,43.25,75729.83,0.0,0.35905,0.00011,28.44297]
[1776785564739,43.25,75731.26,0.0,0.35923,0.00011,28.44836]
[1776785569886,43.26,75736.31,0.0,0.35981,0.00011,28.46627]
[1776785571829,43.26,75736.98,0.0,0.35989,0.00011,28.4687]
[1776785571845,43.26,75736.98,0.0,0.35989,0.00011,28.4687]
[1776785572039,43.26,75736.98,0.0,0.35989,0.00011,28.4687]
[1776785572103,43.26,75736.98,0.0,0.35989,0.00011,28.4687]
[1776785571889,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572278,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572294,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572334,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572350,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572352,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572465,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572549,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572605,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572686,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572714,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572890,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785572922,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785573073,43.26,75739.36,0.0,0.36016,0.00011,28.47703]
[1776785573008,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573206,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573229,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573262,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573606,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573716,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573847,43.26,75749.22,0.0,0.36128,0.00011,28.51116]
[1776785573915,43.26,75762.88,0.0,0.36284,0.00011,28.55808]
[1776785574633,43.26,75762.88,0.0,0.36284,0.00011,28.55808]
[1776785575603,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575671,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575688,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575712,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575746,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575850,43.26,75764.6,0.0,0.36304,0.00011,28.56408]
[1776785575952,43.26,75766.76,0.0,0.36329,0.00011,28.57146]
[1776785576246,43.26,75766.76,0.0,0.36329,0.00011,28.57146]
[1776785576284,43.26,75766.76,0.0,0.36329,0.00011,28.57146]
[1776785577129,43.26,75766.76,0.0,0.36329,0.00011,28.57146]
[1776785577080,43.26,75770.93,0.0,0.36376,0.00011,28.58568]
[1776785577186,43.26,75770.93,0.0,0.36376,0.00011,28.58568]
[1776785577327,43.26,75770.93,0.0,0.36376,0.00011,28.58568]
[1776785577946,43.26,75778.76,0.0,0.36465,0.00011,28.61223]
[1776785578136,43.26,75778.76,0.0,0.36465,0.00011,28.61223]
[1776785578173,43.26,75778.76,0.0,0.36465,0.00011,28.61223]
[1776785578233,43.26,75778.76,0.0,0.36465,0.00011,28.61223]
[1776785578328,43.26,75778.76,0.0,0.36465,0.00011,28.61223]
[1776785580297,43.26,75780.84,0.0,0.36489,0.00011,28.61923]
[1776785580345,43.26,75780.84,0.0,0.36489,0.00011,28.61923]
[1776785581737,43.26,75780.85,0.0,0.36489,0.00011,28.61924]
[1776785581820,43.26,75780.85,0.0,0.36489,0.00011,28.61924]
[1776785583190,43.26,75782.3,0.0,0.36505,0.00011,28.62402]
[1776785583269,43.26,75782.3,0.0,0.36505,0.00011,28.62402]
[1776785585348,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785585360,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785585408,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785585421,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785585968,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785586016,43.26,75768.93,0.0,0.36353,0.00011,28.57866]
[1776785586057,43.26,75761.42,0.0,0.36267,0.00011,28.55298]
[1776785586933,43.26,75761.42,0.0,0.36267,0.00011,28.55298]
[1776785586990,43.26,75761.42,0.0,0.36267,0.00011,28.55298]
[1776785587641,43.26,75758.24,0.0,0.36231,0.00011,28.54208]
[1776785587697,43.26,75758.24,0.0,0.36231,0.00011,28.54208]
[1776785590103,43.26,75758.41,0.0,0.36233,0.00011,28.54267]
[1776785590171,43.26,75758.41,0.0,0.36233,0.00011,28.54267]
[1776785590174,43.26,75758.41,0.0,0.36233,0.00011,28.54267]
[1776785590191,43.26,75758.41,0.0,0.36233,0.00011,28.54267]
[1776785590230,43.26,75758.41,0.0,0.36233,0.00011,28.54267]
[1776785590767,43.26,75757.68,0.0,0.36224,0.00011,28.54017]
[1776785591815,43.26,75757.68,0.0,0.36224,0.00011,28.54017]
[1776785591995,43.26,75757.68,0.0,0.36224,0.00011,28.54017]
[1776785592048,43.26,75757.68,0.0,0.36224,0.00011,28.54017]
[1776785592087,43.26,75763.39,0.0,0.36289,0.00011,28.55973]
[1776785592184,43.26,75763.39,0.0,0.36289,0.00011,28.55973]
[1776785593095,43.26,75766.17,0.0,0.36321,0.00011,28.56922]
[1776785598823,43.26,75763.76,0.0,0.36293,0.00011,28.56091]
[1776785604069,43.26,75763.65,0.0,0.36292,0.00011,28.56047]
[1776785604085,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785604192,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785604400,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785604475,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785604631,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785605084,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785605153,43.26,75751.46,0.0,0.36153,0.00011,28.51861]
[1776785604865,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785605287,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785605328,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785605669,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785605747,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785605998,43.26,75750.91,0.0,0.36147,0.00011,28.5167]
[1776785606086,43.26,75726.42,0.0,0.35868,0.00011,28.43161]
[1776785606194,43.26,75726.42,0.0,0.35868,0.00011,28.43161]
[1776785606285,43.26,75726.42,0.0,0.35868,0.00011,28.43161]
[1776785607080,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785607629,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785607688,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785607705,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785608116,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785608153,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785607887,43.26,75716.43,0.0,0.35755,0.00011,28.39664]
[1776785609904,43.26,75708.23,0.0,0.35663,0.00011,28.36777]
[1776785612922,43.26,75701.17,0.0,0.35582,0.00011,28.33974]
[1776785614466,43.26,75696.86,0.0,0.35533,0.00011,28.32442]
[1776785615093,43.26,75696.96,0.0,0.35535,0.00011,28.32488]
[1776785616437,43.26,75694.46,0.0,0.35506,0.00011,28.31596]
[1776785616446,43.26,75694.46,0.0,0.35506,0.00011,28.31596]
[1776785616953,43.26,75694.46,0.0,0.35507,0.00011,28.31601]
[1776785618469,43.26,75693.9,0.0,0.355,0.00011,28.31406]
[1776785618518,43.26,75693.9,0.0,0.355,0.00011,28.31406]
[1776785618966,43.26,75693.9,0.0,0.355,0.00011,28.31406]
[1776785619100,43.26,75693.9,0.0,0.355,0.00011,28.31406]
[1776785619157,43.26,75688.68,0.0,0.35442,0.00011,28.29543]
[1776785620299,43.26,75688.68,0.0,0.35442,0.00011,28.29548]
[1776785620309,43.26,75688.68,0.0,0.35442,0.00011,28.29548]
[1776785620407,43.26,75688.68,0.0,0.35442,0.00011,28.29548]
[1776785620980,43.26,75676.81,0.0,0.35308,0.00011,28.25282]
[1776785621986,43.26,75671.45,0.0,0.35247,0.00011,28.23327]
[1776785622465,43.26,75671.45,0.0,0.35247,0.00011,28.23327]
[1776785622556,43.26,75671.45,0.0,0.35247,0.00011,28.23327]
[1776785622995,43.26,75667.48,0.0,0.35202,0.00011,28.21887]
[1776785623317,43.26,75667.48,0.0,0.35202,0.00011,28.21887]
[1776785623389,43.26,75667.48,0.0,0.35202,0.00011,28.21887]
[1776785625187,43.26,75676.71,0.0,0.35305,0.00011,28.2521]
[1776785626547,43.26,75676.58,0.0,0.35304,0.00011,28.25163]
[1776785627052,43.26,75678.28,0.0,0.35323,0.00011,28.2576]
[1776785632057,43.26,75670.75,0.0,0.35237,0.00011,28.2301]
[1776785637095,43.25,75666.55,0.0,0.35188,0.00011,28.21448]
[1776785637382,43.25,75666.55,0.0,0.35188,0.00011,28.21448]
[1776785637463,43.25,75666.55,0.0,0.35188,0.00011,28.21448]
[1776785638628,43.25,75664.21,0.0,0.35161,0.00011,28.20596]
[1776785638644,43.25,75664.21,0.0,0.35161,0.00011,28.20596]
[1776785639106,43.25,75656.61,0.0,0.35076,0.00011,28.17817]
[1776785641381,43.25,75652.07,0.0,0.35024,0.00011,28.16146]
[1776785641449,43.25,75652.07,0.0,0.35024,0.00011,28.16146]
[1776785641800,43.25,75652.07,0.0,0.35024,0.00011,28.16146]
[1776785641876,43.25,75652.07,0.0,0.35024,0.00011,28.16146]
[1776785642127,43.25,75653.05,0.0,0.35035,0.00011,28.16502]
[1776785642363,43.25,75653.05,0.0,0.35035,0.00011,28.16502]
[1776785642418,43.25,75653.05,0.0,0.35035,0.00011,28.16502]
[1776785642631,43.25,75653.05,0.0,0.35035,0.00011,28.16502]
[1776785643900,43.25,75646.68,0.0,0.34963,0.00011,28.1416]
[1776785644142,43.25,75635.55,0.0,0.34838,0.00011,28.10052]
[1776785644256,43.25,75635.55,0.0,0.34838,0.00011,28.10052]
[1776785645180,43.25,75636.18,0.0,0.34845,0.00011,28.1029]
[1776785650184,43.25,75631.74,0.0,0.34796,0.00011,28.08658]
[1776785655714,43.25,75635.14,0.0,0.34834,0.00011,28.09933]
[1776785660328,43.26,75626.52,0.0,0.34738,0.00011,28.06755]
[1776785665401,43.26,75627.21,0.0,0.34747,0.00011,28.07031]
[1776785671331,43.26,75632.13,0.0,0.34801,0.00011,28.08579]
[1776785674661,43.26,75634.31,0.0,0.34826,0.00011,28.09395]
[1776785674728,43.26,75634.31,0.0,0.34826,0.00011,28.09395]
[1776785675092,43.26,75634.31,0.0,0.34826,0.00011,28.09395]
[1776785675107,43.26,75634.31,0.0,0.34826,0.00011,28.09395]
[1776785675148,43.26,75630.57,0.0,0.34784,0.00011,28.08012]
[1776785680481,43.26,75635.07,0.0,0.34836,0.00011,28.09704]
[1776785681473,43.26,75639.6,0.0,0.34887,0.00011,28.11383]
[1776785681550,43.26,75639.6,0.0,0.34887,0.00011,28.11383]
[1776785681654,43.26,75639.6,0.0,0.34887,0.00011,28.11383]
[1776785681661,43.26,75639.6,0.0,0.34887,0.00011,28.11383]
[1776785682134,43.26,75639.23,0.0,0.34883,0.00011,28.11249]
[1776785687837,43.26,75636.18,0.0,0.34849,0.00011,28.1013]
[1776785689237,43.27,75637.31,0.0,0.34862,0.00011,28.10553]
[1776785689274,43.27,75638.01,0.0,0.34869,0.00011,28.10812]
[1776785689279,43.27,75638.01,0.0,0.34869,0.00011,28.10812]
[1776785689314,43.27,75638.01,0.0,0.34869,0.00011,28.10812]
[1776785689370,43.27,75638.01,0.0,0.34869,0.00011,28.10812]
[1776785689710,43.27,75637.59,0.0,0.34865,0.00011,28.10659]
[1776785690827,43.27,75637.59,0.0,0.34865,0.00011,28.10659]
[1776785690863,43.27,75637.59,0.0,0.34865,0.00011,28.10659]
[1776785690966,43.27,75637.59,0.0,0.34865,0.00011,28.10659]
[1776785691165,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785691348,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785691457,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785691674,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785692015,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785692107,43.27,75637.5,0.0,0.34864,0.00011,28.10627]
[1776785692196,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785692328,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785692376,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785692510,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785693160,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785693235,43.27,75648.48,0.0,0.34987,0.00011,28.14676]
[1776785693214,43.27,75659.48,0.0,0.35111,0.00011,28.18702]
[1776785693938,43.27,75659.48,0.0,0.35111,0.00011,28.18702]
[1776785694064,43.27,75659.48,0.0,0.35111,0.00011,28.18702]
[1776785694950,43.27,75661.11,0.0,0.3513,0.00011,28.19292]
[1776785694990,43.27,75661.11,0.0,0.3513,0.00011,28.19292]
[1776785695137,43.26,75658.11,0.0,0.35096,0.00011,28.18193]
[1776785700515,43.26,75654.58,0.0,0.35055,0.00011,28.16882]
[1776785706442,43.26,75660.48,0.0,0.35121,0.00011,28.19021]
[1776785706579,43.26,75649.63,0.0,0.34999,0.00011,28.15045]
[1776785709621,43.26,75645.61,0.0,0.34953,0.00011,28.13568]
[1776785709709,43.26,75645.61,0.0,0.34953,0.00011,28.13568]
[1776785709750,43.26,75645.61,0.0,0.34953,0.00011,28.13568]
[1776785709760,43.26,75645.61,0.0,0.34953,0.00011,28.13568]
[1776785709829,43.26,75645.61,0.0,0.34953,0.00011,28.13568]
[1776785710020,43.26,75639.85,0.0,0.34889,0.00011,28.11445]
[1776785711512,43.26,75635.9,0.0,0.34844,0.00011,28.09987]
[1776785711542,43.26,75635.9,0.0,0.34844,0.00011,28.09987]
[1776785712037,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785712287,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785712340,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785712350,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785712371,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785712447,43.26,75636.42,0.0,0.3485,0.00011,28.10182]
[1776785713132,43.26,75641.59,0.0,0.34908,0.00011,28.12095]
[1776785715556,43.26,75647.6,0.0,0.34976,0.00011,28.14311]
[1776785717453,43.26,75648.49,0.0,0.34986,0.00011,28.14638]
[1776785717490,43.26,75648.49,0.0,0.34986,0.00011,28.14638]
[1776785717549,43.26,75648.49,0.0,0.34986,0.00011,28.14638]
[1776785717971,43.26,75648.49,0.0,0.34986,0.00011,28.14638]
[1776785718072,43.26,75650.46,0.0,0.35008,0.00011,28.15362]
[1776785721258,43.26,75651.54,0.0,0.35021,0.00011,28.15758]
[1776785722502,43.26,75653.21,0.0,0.35039,0.00011,28.1637]
[1776785724977,43.26,75652.56,0.0,0.35032,0.00011,28.16131]
[1776785725669,43.26,75651.75,0.0,0.35023,0.00011,28.15834]
[1776785725929,43.26,75651.75,0.0,0.35023,0.00011,28.15834]
[1776785726718,43.26,75645.05,0.0,0.34947,0.00011,28.13373]
[1776785726771,43.26,75645.05,0.0,0.34947,0.00011,28.13373]
[1776785726791,43.26,75645.05,0.0,0.34947,0.00011,28.13373]
[1776785726864,43.26,75645.05,0.0,0.34947,0.00011,28.13373]
[1776785727181,43.26,75628.42,0.0,0.3476,0.00011,28.07223]
[1776785727770,43.26,75621.5,0.0,0.34683,0.00011,28.04652]
[1776785729271,43.26,75621.5,0.0,0.34683,0.00011,28.04652]
[1776785729289,43.26,75621.5,0.0,0.34683,0.00011,28.0466]
[1776785729743,43.26,75622.93,0.0,0.34699,0.00011,28.05202]
[1776785734780,43.27,75622.09,0.0,0.3469,0.00011,28.04618]
[1776785739815,43.27,75626.7,0.0,0.34743,0.00011,28.06373]
[1776785744850,43.27,75624.65,0.0,0.34721,0.00011,28.0565]
[1776785750115,43.28,75620.63,0.0,0.34677,0.00011,28.04188]
[1776785750216,43.28,75612.26,0.0,0.34584,0.00011,28.01065]
[1776785755692,43.28,75606.07,0.0,0.34516,0.00011,27.98787]
[1776785756279,43.28,75606.07,0.0,0.34516,0.00011,27.98787]
[1776785756341,43.28,75606.73,0.0,0.34523,0.00011,27.99045]
[1776785758003,43.28,75606.5,0.0,0.34521,0.00011,27.98968]
[1776785758147,43.29,75604.62,0.0,0.345,0.00011,27.9827]
[1776785763154,43.29,75604.1,0.0,0.34496,0.00011,27.98113]
[1776785764104,43.29,75601.44,0.0,0.34466,0.00011,27.9712]
[1776785764146,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785764509,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785764554,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785764656,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785764776,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785765036,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785765137,43.29,75592.65,0.0,0.34368,0.00011,27.93807]
[1776785765163,43.29,75580.8,0.0,0.34236,0.00011,27.89315]
[1776785765480,43.29,75580.8,0.0,0.34236,0.00011,27.89315]
[1776785765562,43.29,75580.8,0.0,0.34236,0.00011,27.89315]
[1776785766001,43.29,75580.8,0.0,0.34236,0.00011,27.89318]
[1776785767210,43.29,75570.98,0.0,0.34127,0.00011,27.85568]
[1776785768016,43.29,75557.8,0.0,0.3398,0.00011,27.80502]
[1776785770029,43.29,75552.69,0.0,0.33923,0.00011,27.78515]
[1776785772457,43.29,75556.53,0.0,0.33965,0.00011,27.79992]
[1776785773055,43.29,75556.53,0.0,0.33965,0.00011,27.79987]
[1776785776253,43.29,75563.71,0.0,0.34045,0.00011,27.82747]
[1776785776302,43.29,75572.69,0.0,0.34145,0.00011,27.8619]
[1776785777025,43.29,75572.69,0.0,0.34145,0.00011,27.8619]
[1776785777056,43.29,75572.69,0.0,0.34145,0.00011,27.8619]
[1776785777219,43.29,75572.69,0.0,0.34145,0.00011,27.8619]
[1776785777495,43.29,75571.21,0.0,0.34128,0.00011,27.85613]
[1776785777579,43.29,75571.21,0.0,0.34128,0.00011,27.85613]
[1776785778271,43.29,75571.21,0.0,0.34128,0.00011,27.85613]
[1776785778331,43.29,75571.21,0.0,0.34128,0.00011,27.85613]
[1776785780299,43.29,75577.7,0.0,0.342,0.00011,27.88077]
[1776785781105,43.29,75571.27,0.0,0.34127,0.00011,27.85595]
[1776785781741,43.29,75571.27,0.0,0.34127,0.00011,27.85595]
[1776785784126,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785784686,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785784738,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785784768,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785785035,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785785090,43.28,75557.06,0.0,0.33968,0.00011,27.80099]
[1776785785192,43.28,75554.13,0.0,0.33935,0.00011,27.78959]
[1776785786380,43.28,75554.49,0.0,0.33939,0.00011,27.79092]
[1776785786935,43.28,75554.49,0.0,0.33939,0.00011,27.79092]
[1776785786982,43.28,75554.49,0.0,0.33939,0.00011,27.79092]
[1776785787147,43.28,75553.61,0.0,0.33929,0.00011,27.78746]
[1776785788392,43.28,75554.92,0.0,0.33943,0.00011,27.79248]
[1776785789165,43.28,75555.93,0.0,0.33955,0.00011,27.79634]
[1776785794197,43.28,75557.06,0.0,0.33965,0.00011,27.79731]
[1776785796041,43.28,75557.17,0.0,0.33966,0.00011,27.79769]
[1776785796157,43.28,75557.17,0.0,0.33966,0.00011,27.79769]
[1776785796189,43.28,75557.17,0.0,0.33966,0.00011,27.79769]
[1776785796286,43.28,75557.17,0.0,0.33966,0.00011,27.79769]
[1776785796355,43.28,75560.1,0.0,0.33998,0.00011,27.80895]
[1776785799263,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785799691,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785799763,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785799903,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785799985,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785800228,43.28,75549.84,0.0,0.33883,0.00011,27.76906]
[1776785800263,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785800433,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785800491,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785800999,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785801064,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785801120,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785801214,43.28,75542.13,0.0,0.33797,0.00011,27.73902]
[1776785801315,43.28,75539.72,0.0,0.3377,0.00011,27.72959]
[1776785802279,43.28,75539.72,0.0,0.3377,0.00011,27.72959]
[1776785802344,43.28,75539.72,0.0,0.3377,0.00011,27.72959]
[1776785802352,43.28,75539.72,0.0,0.3377,0.00011,27.72959]
[1776785802361,43.28,75539.72,0.0,0.3377,0.00011,27.72959]
[1776785802523,43.28,75539.72,0.0,0.3377,0.00011,27.72958]
[1776785802581,43.28,75539.72,0.0,0.3377,0.00011,27.72958]
[1776785803232,43.28,75539.72,0.0,0.3377,0.00011,27.72958]
[1776785803268,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785804065,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785804092,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785804122,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785804584,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785804602,43.28,75537.77,0.0,0.33749,0.00011,27.72197]
[1776785805281,43.28,75537.79,0.0,0.33749,0.00011,27.72205]
[1776785805553,43.28,75537.79,0.0,0.33749,0.00011,27.72205]
[1776785805711,43.28,75537.79,0.0,0.33749,0.00011,27.72205]
[1776785806590,43.28,75538.13,0.0,0.33753,0.00011,27.72339]
[1776785807294,43.28,75548.62,0.0,0.33869,0.00011,27.76426]
[1776785807457,43.28,75548.62,0.0,0.33869,0.00011,27.76426]
[1776785807492,43.28,75548.62,0.0,0.33869,0.00011,27.76426]
[1776785808645,43.28,75550.2,0.0,0.33887,0.00011,27.77037]
[1776785809200,43.28,75550.2,0.0,0.33887,0.00011,27.77037]
[1776785809228,43.28,75550.2,0.0,0.33887,0.00011,27.77037]
[1776785809323,43.28,75554.74,0.0,0.33937,0.00011,27.78793]
[1776785810018,43.28,75554.74,0.0,0.33937,0.00011,27.78793]
[1776785810201,43.28,75554.74,0.0,0.33937,0.00011,27.78793]
[1776785810246,43.28,75554.74,0.0,0.33937,0.00011,27.78793]
[1776785810347,43.27,75564.09,0.0,0.34042,0.00011,27.82401]
[1776785810661,43.27,75564.09,0.0,0.34042,0.00011,27.82401]
[1776785812167,43.27,75564.09,0.0,0.34042,0.00011,27.82396]
[1776785812221,43.27,75564.09,0.0,0.34042,0.00011,27.82396]
[1776785812331,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785812561,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785812646,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785812881,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785813109,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785813180,43.27,75569.56,0.0,0.34102,0.00011,27.84493]
[1776785813339,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785813424,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785813455,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785813487,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785813571,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785813961,43.27,75568.51,0.0,0.3409,0.00011,27.84081]
[1776785814351,43.27,75574.8,0.0,0.3416,0.00011,27.86486]
[1776785815354,43.27,75584.43,0.0,0.34268,0.00011,27.9017]
[1776785816231,43.27,75584.43,0.0,0.34268,0.00011,27.9017]
[1776785816275,43.27,75584.43,0.0,0.34268,0.00011,27.9017]
[1776785816376,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785816465,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817057,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817171,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817208,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817216,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817222,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817287,43.27,75586.62,0.0,0.34293,0.00011,27.91007]
[1776785817367,43.27,75586.89,0.0,0.34296,0.00011,27.91112]
[1776785820244,43.27,75584.8,0.0,0.34273,0.00011,27.90322]
[1776785820331,43.27,75584.8,0.0,0.34273,0.00011,27.90322]
[1776785820890,43.27,75584.42,0.0,0.34269,0.00011,27.90181]
[1776785820916,43.27,75584.42,0.0,0.34269,0.00011,27.90181]
[1776785821067,43.27,75584.42,0.0,0.34269,0.00011,27.90181]
[1776785821279,43.27,75584.42,0.0,0.34269,0.00011,27.90181]
[1776785821395,43.27,75589.24,0.0,0.34323,0.00011,27.92018]
[1776785821758,43.27,75589.24,0.0,0.34323,0.00011,27.92018]
[1776785821850,43.27,75589.24,0.0,0.34323,0.00011,27.92018]
[1776785822513,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822715,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822785,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822917,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822961,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822970,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785822973,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785823058,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785823233,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785823307,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785823423,43.27,75587.89,0.0,0.34308,0.00011,27.91507]
[1776785823422,43.27,75601.28,0.0,0.34458,0.00011,27.96582]
[1776785823514,43.27,75601.28,0.0,0.34458,0.00011,27.96582]
[1776785823687,43.27,75601.28,0.0,0.34458,0.00011,27.96582]
[1776785823818,43.27,75601.28,0.0,0.34458,0.00011,27.96582]
[1776785824928,43.27,75608.55,0.0,0.34539,0.00011,27.99318]
[1776785825025,43.27,75608.55,0.0,0.34539,0.00011,27.99318]
[1776785825267,43.27,75608.55,0.0,0.34539,0.00011,27.99318]
[1776785825323,43.27,75608.55,0.0,0.34539,0.00011,27.99318]
[1776785825455,43.27,75608.55,0.0,0.34539,0.00011,27.99318]
[1776785825423,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785825506,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785825567,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785825662,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785825691,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785825867,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785826003,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785826088,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785826207,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785826417,43.27,75614.23,0.0,0.34603,0.00011,28.01446]
[1776785826437,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785826830,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785826945,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785827097,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785827348,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785827387,43.28,75624.56,0.0,0.34719,0.00011,28.05314]
[1776785827437,43.28,75639.65,0.0,0.34889,0.00011,28.10916]
[1776785827469,43.28,75639.65,0.0,0.34889,0.00011,28.10916]
[1776785827845,43.28,75639.65,0.0,0.34889,0.00011,28.10916]
[1776785827865,43.28,75639.65,0.0,0.34889,0.00011,28.10916]
[1776785828444,43.28,75638.06,0.0,0.34871,0.00011,28.10331]
[1776785829046,43.28,75638.06,0.0,0.34871,0.00011,28.10331]
[1776785829451,43.28,75635.52,0.0,0.34843,0.00011,28.09395]
[1776785831983,43.28,75637.53,0.0,0.34865,0.00011,28.10146]
[1776785832158,43.28,75637.53,0.0,0.34865,0.00011,28.10146]
[1776785832211,43.28,75637.53,0.0,0.34865,0.00011,28.10146]
[1776785832247,43.28,75637.53,0.0,0.34865,0.00011,28.10146]
[1776785838279,43.28,75637.1,0.0,0.34861,0.00011,28.10003]
[1776785843777,43.28,75638.76,0.0,0.3488,0.00011,28.10636]
[1776785845092,43.28,75638.97,0.0,0.34883,0.00011,28.10721]
[1776785845152,43.28,75638.97,0.0,0.34883,0.00011,28.10721]
[1776785845218,43.28,75638.97,0.0,0.34883,0.00011,28.10721]
[1776785845318,43.28,75638.88,0.0,0.34882,0.00011,28.10691]
[1776785846996,43.28,75630.93,0.0,0.34793,0.00011,28.07753]
[1776785847080,43.28,75630.93,0.0,0.34793,0.00011,28.07753]
[1776785847100,43.28,75630.93,0.0,0.34793,0.00011,28.07753]
[1776785847180,43.28,75627.35,0.0,0.34753,0.00011,28.0643]
[1776785848914,43.28,75627.51,0.0,0.34755,0.00011,28.06496]
[1776785849482,43.28,75627.51,0.0,0.34755,0.00011,28.06496]
[1776785849488,43.28,75628.78,0.0,0.34769,0.00011,28.06976]
[1776785849597,43.28,75628.78,0.0,0.34769,0.00011,28.06976]
[1776785849946,43.28,75628.78,0.0,0.34769,0.00011,28.06976]
[1776785850091,43.28,75641.26,0.0,0.3491,0.00011,28.11601]
[1776785850885,43.28,75641.26,0.0,0.3491,0.00011,28.11601]
[1776785851129,43.28,75650.17,0.0,0.35009,0.00011,28.14571]
[1776785853209,43.28,75654.77,0.0,0.35061,0.00011,28.16257]
[1776785853496,43.28,75652.95,0.0,0.3504,0.00011,28.15591]
[1776785855198,43.28,75655.5,0.0,0.35069,0.00011,28.16524]
[1776785855231,43.28,75655.5,0.0,0.35069,0.00011,28.16524]
[1776785855261,43.28,75655.5,0.0,0.35069,0.00011,28.16524]
[1776785855292,43.28,75655.5,0.0,0.35069,0.00011,28.16524]
[1776785855339,43.28,75655.5,0.0,0.35069,0.00011,28.16524]
[1776785855388,43.28,75652.47,0.0,0.35035,0.00011,28.15415]
[1776785856455,43.28,75652.47,0.0,0.35035,0.00011,28.15415]
[1776785856488,43.28,75652.47,0.0,0.35035,0.00011,28.15415]
[1776785857256,43.28,75652.47,0.0,0.35035,0.00011,28.15415]
[1776785858453,43.28,75644.8,0.0,0.34949,0.00011,28.12602]
[1776785858990,43.29,75642.7,0.0,0.34925,0.00011,28.11832]
[1776785864704,43.29,75641.3,0.0,0.3491,0.00011,28.1134]
[1776785865629,43.29,75641.3,0.0,0.3491,0.00011,28.1134]
[1776785865661,43.29,75641.3,0.0,0.3491,0.00011,28.1134]
[1776785867368,43.29,75642.72,0.0,0.34926,0.00011,28.11866]
[1776785867469,43.29,75642.57,0.0,0.34925,0.00011,28.11813]
[1776785873019,43.29,75641.84,0.0,0.34917,0.00011,28.11557]
[1776785878050,43.29,75640.49,0.0,0.34902,0.00011,28.11068]
[1776785880285,43.29,75643.93,0.0,0.34941,0.00011,28.12339]
[1776785880500,43.29,75644.39,0.0,0.34946,0.00011,28.12509]
[1776785881287,43.29,75644.39,0.0,0.34946,0.00011,28.12509]
[1776785881417,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785881566,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785881622,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882115,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882194,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882296,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882445,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882490,43.29,75656.2,0.0,0.35079,0.00011,28.1684]
[1776785882530,43.29,75661.15,0.0,0.35135,0.00011,28.18643]
[1776785882712,43.29,75661.15,0.0,0.35135,0.00011,28.18643]
[1776785883737,43.29,75660.75,0.0,0.3513,0.00011,28.18494]
[1776785883820,43.29,75660.75,0.0,0.3513,0.00011,28.18494]
[1776785884453,43.29,75660.75,0.0,0.3513,0.00011,28.18494]
[1776785884504,43.29,75660.75,0.0,0.3513,0.00011,28.18494]
[1776785883981,43.29,75654.83,0.0,0.35063,0.00011,28.1633]
[1776785885182,43.29,75651.47,0.0,0.35025,0.00011,28.15098]
[1776785886033,43.29,75651.47,0.0,0.35025,0.00011,28.15098]
[1776785886093,43.29,75651.47,0.0,0.35025,0.00011,28.15098]
[1776785886305,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785886822,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785886867,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785887169,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785887489,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785887502,43.29,75648.8,0.0,0.34995,0.00011,28.14118]
[1776785887270,43.29,75644.15,0.0,0.34943,0.00011,28.12408]
[1776785888468,43.29,75644.8,0.0,0.3495,0.00011,28.12648]
[1776785888670,43.29,75644.8,0.0,0.3495,0.00011,28.12648]
[1776785888745,43.29,75644.8,0.0,0.3495,0.00011,28.12648]
[1776785888894,43.29,75632.74,0.0,0.34815,0.00011,28.08197]
[1776785889639,43.29,75632.74,0.0,0.34815,0.00011,28.08197]
[1776785891123,43.29,75625.68,0.0,0.34735,0.00011,28.05581]
[1776785891184,43.29,75625.68,0.0,0.34735,0.00011,28.05581]
[1776785891635,43.29,75622.27,0.0,0.34697,0.00011,28.04317]
[1776785891770,43.29,75622.27,0.0,0.34697,0.00011,28.04317]
[1776785891839,43.29,75622.27,0.0,0.34697,0.00011,28.04317]
[1776785891940,43.29,75623.65,0.0,0.34713,0.00011,28.04839]
[1776785893326,43.29,75623.65,0.0,0.34713,0.00011,28.04839]
[1776785893974,43.29,75624.34,0.0,0.34721,0.00011,28.05103]
[1776785894822,43.29,75624.72,0.0,0.34725,0.00011,28.05251]
[1776785894872,43.29,75624.72,0.0,0.34725,0.00011,28.05251]
[1776785894960,43.29,75624.72,0.0,0.34725,0.00011,28.05251]
[1776785895727,43.29,75625.04,0.0,0.34729,0.00011,28.05378]
[1776785895736,43.29,75625.04,0.0,0.34729,0.00011,28.05378]
[1776785896354,43.29,75624.27,0.0,0.34721,0.00011,28.05098]
[1776785899438,43.29,75621.68,0.0,0.34692,0.00011,28.04149]
[1776785899524,43.29,75621.68,0.0,0.34692,0.00011,28.04149]
[1776785899947,43.3,75620.47,0.0,0.34679,0.00011,28.03706]
[1776785900038,43.3,75620.47,0.0,0.34679,0.00011,28.03706]
[1776785900337,43.3,75614.89,0.0,0.34617,0.00011,28.0163]
[1776785901773,43.3,75607.58,0.0,0.34535,0.00011,27.98897]
[1776785901874,43.3,75607.58,0.0,0.34535,0.00011,27.98897]
[1776785902191,43.3,75607.58,0.0,0.34535,0.00011,27.98897]
[1776785902259,43.3,75607.58,0.0,0.34535,0.00011,27.98897]
[1776785902391,43.3,75609.4,0.0,0.34556,0.00011,27.9959]
[1776785902860,43.3,75609.4,0.0,0.34556,0.00011,27.9959]
[1776785902963,43.3,75609.4,0.0,0.34556,0.00011,27.9959]
[1776785903537,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785903668,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785903715,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785903820,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785904050,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785904081,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785904541,43.3,75623.32,0.0,0.34712,0.00011,28.04805]
[1776785904547,43.3,75632.22,0.0,0.34813,0.00011,28.08118]
[1776785904616,43.3,75632.22,0.0,0.34813,0.00011,28.08118]
[1776785905815,43.3,75633.77,0.0,0.3483,0.00011,28.08697]
[1776785905897,43.3,75633.77,0.0,0.3483,0.00011,28.08697]
[1776785905992,43.3,75633.77,0.0,0.3483,0.00011,28.08702]
[1776785911032,43.3,75628.66,0.0,0.34772,0.00011,28.06529]
[1776785912117,43.3,75628.66,0.0,0.34772,0.00011,28.06529]
[1776785913558,43.3,75629.87,0.0,0.34786,0.00011,28.06985]
[1776785914048,43.31,75631.89,0.0,0.34809,0.00011,28.07747]
[1776785915110,43.31,75631.89,0.0,0.34809,0.00011,28.07747]
[1776785915211,43.31,75628.2,0.0,0.34768,0.00011,28.06385]
[1776785915915,43.31,75628.2,0.0,0.34768,0.00011,28.06385]
[1776785917395,43.31,75628.2,0.0,0.34768,0.00011,28.06393]
[1776785917416,43.31,75625.99,0.0,0.34744,0.00011,28.05579]
[1776785923193,43.31,75626.61,0.0,0.34752,0.00011,28.05851]
[1776785925273,43.31,75626.45,0.0,0.34751,0.00011,28.05808]
[1776785925374,43.31,75626.65,0.0,0.34753,0.00011,28.0589]
[1776785926529,43.31,75626.65,0.0,0.34753,0.00011,28.0589]
[1776785927231,43.31,75631.14,0.0,0.34804,0.00011,28.07564]
[1776785927329,43.31,75631.14,0.0,0.34804,0.00011,28.07564]
[1776785927397,43.31,75631.14,0.0,0.34804,0.00011,28.07564]
[1776785927422,43.31,75631.14,0.0,0.34804,0.00011,28.07564]
[1776785927888,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785927967,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785927992,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928126,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928198,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928210,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928269,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928410,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928515,43.31,75638.37,0.0,0.34886,0.00011,28.10243]
[1776785928491,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785928842,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785928982,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785929083,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785929132,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785929137,43.31,75653.6,0.0,0.35057,0.00011,28.15841]
[1776785929520,43.31,75664.67,0.0,0.35182,0.00011,28.19875]
[1776785930215,43.31,75664.67,0.0,0.35182,0.00011,28.19875]
[1776785930267,43.31,75664.67,0.0,0.35182,0.00011,28.19875]
[1776785930495,43.31,75664.67,0.0,0.35182,0.00011,28.19875]
[1776785930538,43.31,75664.67,0.0,0.35182,0.00011,28.19875]
[1776785930462,43.31,75667.23,0.0,0.35211,0.00011,28.20802]
[1776785930883,43.31,75667.23,0.0,0.35211,0.00011,28.20802]
[1776785930945,43.31,75667.23,0.0,0.35211,0.00011,28.20802]
[1776785931576,43.31,75679.01,0.0,0.35343,0.00011,28.25055]
[1776785932141,43.31,75679.01,0.0,0.35343,0.00011,28.25055]
[1776785933473,43.31,75682.34,0.0,0.35381,0.00011,28.26246]
[1776785933574,43.31,75683.14,0.0,0.3539,0.00011,28.26526]
[1776785934518,43.31,75683.14,0.0,0.3539,0.00011,28.26526]
[1776785935160,43.31,75683.14,0.0,0.35389,0.00011,28.26519]
[1776785935248,43.31,75683.14,0.0,0.35389,0.00011,28.26519]
[1776785935262,43.31,75682.86,0.0,0.35386,0.00011,28.26411]
[1776785936179,43.31,75682.86,0.0,0.35386,0.00011,28.26411]
[1776785936280,43.31,75681.81,0.0,0.35374,0.00011,28.26026]
[1776785940179,43.31,75683.62,0.0,0.35394,0.00011,28.26655]
[1776785940254,43.31,75683.62,0.0,0.35394,0.00011,28.26655]
[1776785940305,43.31,75683.62,0.0,0.35394,0.00011,28.26655]
[1776785940579,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785940970,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941083,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941185,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941267,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941408,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941461,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941534,43.31,75689.08,0.0,0.35455,0.00011,28.28604]
[1776785941493,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785941612,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785941903,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785941993,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942024,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942245,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942327,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942419,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942474,43.31,75695.2,0.0,0.35524,0.00011,28.30781]
[1776785942569,43.31,75705.99,0.0,0.35646,0.00011,28.34605]
[1776785944062,43.31,75703.64,0.0,0.35619,0.00011,28.33772]
[1776785944173,43.31,75703.64,0.0,0.35619,0.00011,28.33772]
[1776785944360,43.31,75703.64,0.0,0.35619,0.00011,28.33772]
[1776785944461,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945102,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945220,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945279,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945393,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945493,43.31,75712.5,0.0,0.35719,0.00011,28.36907]
[1776785945544,43.31,75725.78,0.0,0.3587,0.00011,28.41572]
[1776785946861,43.31,75728.18,0.0,0.35897,0.00011,28.42421]
[1776785946935,43.31,75728.18,0.0,0.35897,0.00011,28.42421]
[1776785947038,43.31,75728.18,0.0,0.35897,0.00011,28.42421]
[1776785948406,43.31,75719.37,0.0,0.35798,0.00011,28.3935]
[1776785950424,43.31,75719.23,0.0,0.35797,0.00011,28.39306]
[1776785950438,43.31,75719.23,0.0,0.35797,0.00011,28.39306]
[1776785950455,43.31,75719.67,0.0,0.35802,0.00011,28.39473]
[1776785951034,43.31,75719.67,0.0,0.35802,0.00011,28.39473]
[1776785951062,43.31,75719.67,0.0,0.35802,0.00011,28.39473]
[1776785951371,43.31,75719.67,0.0,0.35802,0.00011,28.39479]
[1776785952333,43.31,75719.67,0.0,0.35802,0.00011,28.39479]
[1776785952433,43.31,75720.02,0.0,0.35806,0.00011,28.39608]
[1776785954586,43.31,75720.02,0.0,0.35807,0.00011,28.39614]
[1776785954788,43.31,75718.33,0.0,0.35788,0.00011,28.39027]
[1776785956406,43.31,75731.26,0.0,0.35935,0.00011,28.43566]
[1776785957709,43.31,75732.18,0.0,0.35946,0.00011,28.43892]
[1776785957770,43.31,75732.18,0.0,0.35946,0.00011,28.43892]
[1776785958593,43.32,75732.7,0.0,0.35952,0.00011,28.44079]
[1776785960520,43.32,75732.78,0.0,0.35953,0.00011,28.44113]
[1776785960609,43.32,75737.5,0.0,0.36007,0.00011,28.45758]
[1776785966477,43.32,75738.63,0.0,0.3602,0.00011,28.46177]
[1776785967522,43.32,75738.63,0.0,0.3602,0.00011,28.46177]
[1776785967600,43.32,75740.68,0.0,0.36044,0.00011,28.46891]
[1776785967649,43.32,75740.68,0.0,0.36044,0.00011,28.46891]
[1776785967745,43.32,75740.68,0.0,0.36044,0.00011,28.46891]
[1776785967850,43.32,75740.68,0.0,0.36044,0.00011,28.46891]
[1776785968490,43.32,75740.68,0.0,0.36044,0.00011,28.46895]
[1776785970559,43.32,75739.23,0.0,0.36028,0.00011,28.46396]
[1776785970608,43.32,75739.01,0.0,0.36025,0.00011,28.46324]
[1776785972326,43.32,75739.01,0.0,0.36024,0.00011,28.4602]
[1776785972434,43.32,75739.01,0.0,0.36024,0.00011,28.4602]
[1776785972545,43.32,75739.01,0.0,0.36024,0.00011,28.4602]
[1776785972539,43.32,75727.15,0.0,0.3589,0.00011,28.41898]
[1776785973526,43.32,75727.15,0.0,0.3589,0.00011,28.41904]
[1776785974602,43.32,75727.15,0.0,0.3589,0.00011,28.41904]
[1776785974665,43.32,75722.25,0.0,0.35835,0.00011,28.40198]
[1776785975540,43.32,75725.45,0.0,0.35871,0.00011,28.41325]
[1776785978570,43.33,75734.24,0.0,0.35972,0.00011,28.4441]
[1776785980015,43.33,75734.27,0.0,0.35972,0.00011,28.44426]
[1776785980075,43.33,75734.27,0.0,0.35972,0.00011,28.44426]
[1776785980625,43.33,75734.27,0.0,0.35972,0.00011,28.44426]
[1776785980690,43.33,75734.06,0.0,0.3597,0.00011,28.44358]
[1776785980711,43.33,75734.06,0.0,0.3597,0.00011,28.44358]
[1776785980732,43.33,75734.06,0.0,0.3597,0.00011,28.44358]
[1776785986619,43.33,75728.87,0.0,0.35912,0.00011,28.42579]
[1776785989642,43.33,75737.45,0.0,0.3601,0.00011,28.45581]
[1776785991549,43.33,75737.45,0.0,0.3601,0.00011,28.45586]
[1776785991572,43.33,75737.45,0.0,0.3601,0.00011,28.45586]
[1776785991650,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785991855,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785991928,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785992018,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785992076,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785992085,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785992088,43.33,75737.57,0.0,0.36012,0.00011,28.45632]
[1776785992119,43.33,75740.2,0.0,0.36042,0.00011,28.46543]
[1776785993944,43.33,75739.99,0.0,0.36039,0.00011,28.46474]
[1776785993978,43.33,75739.99,0.0,0.36039,0.00011,28.46474]
[1776785993995,43.33,75739.99,0.0,0.36039,0.00011,28.46474]
[1776785994366,43.33,75749.72,0.0,0.3615,0.00011,28.49836]
[1776785994976,43.33,75749.72,0.0,0.3615,0.00011,28.49836]
[1776785995066,43.33,75749.72,0.0,0.3615,0.00011,28.49836]
[1776785995082,43.33,75749.72,0.0,0.3615,0.00011,28.49836]
[1776785995156,43.33,75758.58,0.0,0.36251,0.00011,28.52877]
[1776785997415,43.33,75758.26,0.0,0.36247,0.00011,28.52768]
[1776785997464,43.33,75758.26,0.0,0.36247,0.00011,28.52768]
[1776785998826,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785998839,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785998909,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785999365,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785999446,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785999575,43.33,75754.19,0.0,0.36201,0.00011,28.51371]
[1776785999573,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776785999770,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776785999822,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776785999848,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776785999877,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776786000065,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776786000197,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776786000474,43.33,75754.43,0.0,0.36203,0.00011,28.51451]
[1776786000571,43.33,75767.17,0.0,0.36348,0.00011,28.55803]
[1776786001591,43.33,75767.17,0.0,0.36348,0.00011,28.55803]
[1776786001598,43.33,75767.17,0.0,0.36348,0.00011,28.55803]
[1776786001629,43.33,75767.17,0.0,0.36348,0.00011,28.55803]
[1776786001741,43.33,75772.5,0.0,0.36409,0.00011,28.57611]
[1776786001839,43.33,75772.5,0.0,0.36409,0.00011,28.57611]
[1776786001889,43.33,75772.5,0.0,0.36409,0.00011,28.57611]
[1776786002041,43.33,75773.43,0.0,0.36419,0.00011,28.57922]
[1776786002939,43.33,75773.43,0.0,0.36419,0.00011,28.57922]
[1776786003041,43.33,75773.35,0.0,0.36418,0.00011,28.57889]
[1776786003928,43.33,75773.35,0.0,0.36418,0.00011,28.57889]
[1776786004015,43.33,75773.35,0.0,0.36418,0.00011,28.57889]
[1776786005990,43.33,75781.35,0.0,0.36509,0.00011,28.60581]
[1776786006037,43.33,75781.35,0.0,0.36509,0.00011,28.60581]
[1776786006880,43.33,75779.96,0.0,0.36493,0.00011,28.60106]
[1776786006935,43.33,75779.96,0.0,0.36493,0.00011,28.60106]
[1776786007071,43.33,75779.96,0.0,0.36493,0.00011,28.60106]
[1776786007088,43.33,75783.0,0.0,0.36527,0.00011,28.61123]
[1776786011355,43.33,75785.0,0.0,0.36549,0.00011,28.61773]
[1776786011531,43.33,75785.0,0.0,0.36549,0.00011,28.61773]
[1776786011882,43.33,75787.86,0.0,0.36582,0.00011,28.62726]
[1776786012600,43.33,75787.86,0.0,0.36582,0.00011,28.62726]
[1776786012605,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786012730,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786012784,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013140,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013155,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013230,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013336,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013415,43.33,75808.2,0.0,0.36814,0.00011,28.69496]
[1776786013433,43.32,75809.49,0.0,0.36828,0.00011,28.6992]
[1776786014044,43.32,75809.49,0.0,0.36828,0.00011,28.6992]
[1776786014110,43.32,75809.49,0.0,0.36828,0.00011,28.6992]
[1776786014302,43.32,75809.49,0.0,0.36828,0.00011,28.6992]
[1776786014347,43.32,75809.49,0.0,0.36828,0.00011,28.6992]
[1776786014648,43.32,75812.69,0.0,0.36864,0.00011,28.70962]
[1776786017165,43.32,75817.36,0.0,0.36918,0.00011,28.72499]
[1776786017167,43.32,75818.64,0.0,0.36933,0.00011,28.72928]
[1776786019284,43.32,75816.43,0.0,0.36907,0.00011,28.72195]
[1776786019380,43.32,75816.43,0.0,0.36907,0.00011,28.72195]
[1776786021136,43.32,75813.33,0.0,0.36872,0.00011,28.71172]
[1776786021637,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786021864,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786021897,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786021921,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786021982,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786022163,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786022290,43.32,75810.62,0.0,0.3684,0.00011,28.70262]
[1776786022392,43.32,75806.25,0.0,0.3679,0.00011,28.68816]
[1776786023193,43.32,75806.25,0.0,0.3679,0.00011,28.68816]
[1776786023269,43.32,75806.25,0.0,0.3679,0.00011,28.68816]
[1776786023398,43.32,75791.61,0.0,0.36622,0.00011,28.63928]
[1776786024368,43.32,75791.61,0.0,0.36622,0.00011,28.63928]
[1776786024446,43.32,75791.61,0.0,0.36622,0.00011,28.63928]
[1776786025305,43.32,75789.66,0.0,0.366,0.00011,28.63264]
[1776786025522,43.32,75789.66,0.0,0.366,0.00011,28.63264]
[1776786025571,43.32,75789.66,0.0,0.366,0.00011,28.63264]
[1776786025618,43.32,75785.05,0.0,0.36547,0.00011,28.61708]
[1776786026296,43.32,75785.05,0.0,0.36547,0.00011,28.61708]
[1776786026350,43.32,75785.05,0.0,0.36547,0.00011,28.61708]
[1776786026513,43.32,75785.05,0.0,0.36547,0.00011,28.61708]
[1776786026610,43.32,75785.05,0.0,0.36547,0.00011,28.61708]
[1776786026608,43.32,75777.32,0.0,0.36458,0.00011,28.59087]
[1776786026923,43.32,75777.32,0.0,0.36458,0.00011,28.59087]
[1776786027024,43.32,75777.32,0.0,0.36458,0.00011,28.59087]
[1776786027050,43.32,75777.32,0.0,0.36458,0.00011,28.59087]
[1776786027199,43.32,75777.32,0.0,0.36458,0.00011,28.59087]
[1776786027346,43.32,75760.82,0.0,0.3627,0.00011,28.53478]
[1776786027987,43.32,75748.24,0.0,0.36127,0.00011,28.49154]
[1776786029232,43.32,75748.24,0.0,0.36127,0.00011,28.49154]
[1776786029242,43.32,75748.24,0.0,0.36127,0.00011,28.49154]
[1776786029440,43.32,75752.6,0.0,0.36176,0.00011,28.50653]
[1776786030600,43.32,75744.33,0.0,0.36082,0.00011,28.47805]
[1776786031031,43.32,75744.33,0.0,0.36082,0.00011,28.47805]
[1776786031100,43.32,75744.33,0.0,0.36082,0.00011,28.47805]
[1776786031225,43.32,75744.33,0.0,0.36082,0.00011,28.47805]
[1776786031231,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786031862,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786031946,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786032326,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786032389,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786032683,43.32,75740.7,0.0,0.3604,0.00011,28.46242]
[1776786033361,43.32,75734.14,0.0,0.35965,0.00011,28.43967]
[1776786033369,43.32,75734.14,0.0,0.35965,0.00011,28.43967]
[1776786034402,43.32,75726.08,0.0,0.35874,0.00011,28.41164]
[1776786034456,43.32,75726.08,0.0,0.35874,0.00011,28.41164]
[1776786035130,43.32,75724.82,0.0,0.3586,0.00011,28.40723]
[1776786035175,43.32,75724.82,0.0,0.3586,0.00011,28.40723]
[1776786040072,43.32,75724.03,0.0,0.35852,0.00011,28.40486]
[1776786040121,43.32,75724.03,0.0,0.35852,0.00011,28.40486]
[1776786041204,43.32,75724.03,0.0,0.35852,0.00011,28.40486]
[1776786041217,43.32,75724.03,0.0,0.35852,0.00011,28.40486]
[1776786041317,43.32,75724.03,0.0,0.35852,0.00011,28.40486]
[1776786041389,43.32,75724.93,0.0,0.35863,0.00011,28.40808]
[1776786042530,43.32,75724.93,0.0,0.35863,0.00011,28.40808]
[1776786044549,43.32,75725.47,0.0,0.35869,0.00011,28.41007]
[1776786044578,43.32,75725.47,0.0,0.35869,0.00011,28.41007]
[1776786044617,43.32,75725.47,0.0,0.35869,0.00011,28.41007]
[1776786044654,43.32,75725.47,0.0,0.35869,0.00011,28.41007]
[1776786044668,43.32,75731.82,0.0,0.35942,0.00011,28.43237]
[1776786045767,43.32,75739.66,0.0,0.36031,0.00011,28.45966]
[1776786046290,43.32,75748.11,0.0,0.36127,0.00011,28.48886]
[1776786047184,43.32,75748.11,0.0,0.36127,0.00011,28.48886]
[1776786047218,43.32,75748.11,0.0,0.36127,0.00011,28.48886]
[1776786047471,43.32,75748.11,0.0,0.36127,0.00011,28.48886]
[1776786047558,43.32,75745.82,0.0,0.36101,0.00011,28.48102]
[1776786049463,43.33,75743.11,0.0,0.36071,0.00011,28.47168]
[1776786049504,43.33,75738.01,0.0,0.36013,0.00011,28.45405]
[1776786050261,43.33,75738.01,0.0,0.36013,0.00011,28.45405]
[1776786050693,43.33,75733.24,0.0,0.35959,0.00011,28.43748]
[1776786051720,43.33,75724.5,0.0,0.3586,0.00011,28.40708]
[1776786052426,43.33,75724.5,0.0,0.3586,0.00011,28.40708]
[1776786052512,43.33,75724.5,0.0,0.3586,0.00011,28.40708]
[1776786052578,43.33,75724.5,0.0,0.3586,0.00011,28.40708]
[1776786052709,43.33,75714.82,0.0,0.3575,0.00011,28.37311]
[1776786052808,43.33,75714.82,0.0,0.3575,0.00011,28.37311]
[1776786053629,43.33,75714.82,0.0,0.3575,0.00011,28.37311]
[1776786053667,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786053754,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786053817,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786053830,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786053911,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786053937,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786054649,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786054109,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786055184,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786055546,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786055576,43.33,75705.8,0.0,0.35647,0.00011,28.34118]
[1776786055647,43.33,75721.47,0.0,0.35825,0.00011,28.39634]
[1776786056041,43.33,75721.47,0.0,0.35825,0.00011,28.39634]
[1776786056647,43.33,75721.47,0.0,0.35825,0.00011,28.39634]
[1776786058894,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786058975,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059006,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059130,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059359,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059395,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059594,43.32,75720.31,0.0,0.35811,0.00011,28.39215]
[1776786059695,43.32,75721.12,0.0,0.3582,0.00011,28.39491]
[1776786061670,43.32,75716.8,0.0,0.35771,0.00011,28.37974]
[1776786062895,43.32,75711.62,0.0,0.35712,0.00011,28.36134]
[1776786062982,43.32,75711.62,0.0,0.35712,0.00011,28.36134]
[1776786062993,43.32,75711.62,0.0,0.35712,0.00011,28.36134]
[1776786063185,43.32,75708.13,0.0,0.35672,0.00011,28.34901]
[1776786064942,43.32,75708.13,0.0,0.35672,0.00011,28.34897]
[1776786064958,43.32,75708.13,0.0,0.35672,0.00011,28.34897]
[1776786065382,43.32,75708.13,0.0,0.35672,0.00011,28.34897]
[1776786065434,43.32,75708.13,0.0,0.35672,0.00011,28.34897]
[1776786065696,43.32,75708.13,0.0,0.35672,0.00011,28.34897]
[1776786065715,43.32,75706.57,0.0,0.35654,0.00011,28.34339]
[1776786066158,43.32,75706.57,0.0,0.35654,0.00011,28.34339]
[1776786066309,43.32,75706.57,0.0,0.35654,0.00011,28.34339]
[1776786066405,43.32,75706.57,0.0,0.35654,0.00011,28.34339]
[1776786066476,43.32,75713.45,0.0,0.35732,0.00011,28.36769]
[1776786067996,43.32,75713.45,0.0,0.35732,0.00011,28.36765]
[1776786068045,43.32,75713.45,0.0,0.35732,0.00011,28.36765]
[1776786069188,43.32,75718.34,0.0,0.35787,0.00011,28.38479]
[1776786069240,43.32,75718.34,0.0,0.35787,0.00011,28.38479]
[1776786069241,43.32,75718.34,0.0,0.35787,0.00011,28.38479]
[1776786069616,43.32,75716.74,0.0,0.35769,0.00011,28.3791]
[1776786072365,43.32,75723.25,0.0,0.35842,0.00011,28.40184]
[1776786073749,43.32,75724.45,0.0,0.35856,0.00011,28.40604]
[1776786073766,43.32,75724.2,0.0,0.35853,0.00011,28.40503]
[1776786073860,43.32,75724.2,0.0,0.35853,0.00011,28.40503]
[1776786074259,43.32,75724.2,0.0,0.35853,0.00011,28.40503]
[1776786075178,43.32,75724.2,0.0,0.35853,0.00011,28.40503]
[1776786077176,43.31,75719.6,0.0,0.358,0.00011,28.38878]
[1776786077279,43.31,75717.41,0.0,0.35775,0.00011,28.38104]
[1776786082280,43.31,75717.99,0.0,0.35781,0.00011,28.38288]
[1776786084351,43.31,75713.24,0.0,0.35727,0.00011,28.36608]
[1776786085884,43.31,75706.53,0.0,0.3565,0.00011,28.3422]
[1776786085908,43.31,75706.53,0.0,0.3565,0.00011,28.3422]
[1776786085942,43.31,75706.53,0.0,0.3565,0.00011,28.3422]
[1776786086673,43.31,75706.29,0.0,0.35647,0.00011,28.34123]
[1776786087879,43.31,75706.29,0.0,0.35647,0.00011,28.34123]
[1776786087908,43.31,75706.29,0.0,0.35647,0.00011,28.34123]
[1776786092179,43.3,75704.72,0.0,0.35626,0.00011,28.33197]
[1776786092419,43.3,75704.72,0.0,0.35626,0.00011,28.33197]
[1776786092509,43.3,75692.61,0.0,0.35488,0.00011,28.28886]
[1776786093985,43.3,75691.47,0.0,0.35475,0.00011,28.28467]
[1776786094450,43.3,75693.31,0.0,0.35496,0.00011,28.29115]
[1776786094906,43.3,75693.31,0.0,0.35496,0.00011,28.29115]
[1776786095587,43.3,75693.31,0.0,0.35496,0.00011,28.29115]
[1776786095627,43.3,75693.31,0.0,0.35496,0.00011,28.29115]
[1776786095656,43.3,75693.31,0.0,0.35496,0.00011,28.29115]
[1776786096518,43.3,75706.85,0.0,0.35648,0.00011,28.33914]
[1776786098020,43.3,75707.64,0.0,0.35657,0.00011,28.34172]
[1776786098431,43.3,75707.64,0.0,0.35657,0.00011,28.34172]
[1776786100137,43.3,75700.77,0.0,0.35578,0.00011,28.31723]
[1776786102074,43.29,75695.89,0.0,0.35522,0.00011,28.29954]
[1776786102087,43.29,75695.89,0.0,0.35522,0.00011,28.29954]
[1776786102116,43.29,75695.89,0.0,0.35522,0.00011,28.29954]
[1776786102461,43.29,75695.89,0.0,0.35522,0.00011,28.29954]
[1776786104086,43.29,75700.75,0.0,0.35577,0.00011,28.31676]
[1776786104702,43.29,75696.62,0.0,0.35529,0.00011,28.30184]
[1776786106678,43.29,75690.72,0.0,0.35462,0.00011,28.28066]
[1776786106720,43.29,75692.97,0.0,0.35487,0.00011,28.28863]
[1776786108142,43.29,75692.83,0.0,0.35485,0.00011,28.28804]
[1776786108167,43.29,75692.83,0.0,0.35485,0.00011,28.28804]
[1776786113247,43.28,75695.83,0.0,0.35518,0.00011,28.2983]
[1776786118261,43.28,75696.9,0.0,0.35528,0.00011,28.30166]
[1776786118272,43.28,75696.9,0.0,0.35528,0.00011,28.30166]
[1776786118361,43.28,75696.9,0.0,0.35528,0.00011,28.30166]
[1776786118570,43.28,75694.51,0.0,0.35501,0.00011,28.29304]
[1776786121677,43.27,75683.53,0.0,0.35376,0.00011,28.25343]
[1776786127034,43.27,75691.49,0.0,0.35464,0.00011,28.28164]
[1776786128216,43.27,75688.88,0.0,0.35435,0.00011,28.2722]
[1776786128252,43.27,75688.88,0.0,0.35435,0.00011,28.2722]
[1776786128422,43.27,75688.88,0.0,0.35435,0.00011,28.2722]
[1776786128649,43.27,75690.24,0.0,0.3545,0.00011,28.27699]
[1776786133692,43.27,75698.81,0.0,0.35545,0.00011,28.30723]
[1776786138720,43.26,75694.91,0.0,0.35499,0.00011,28.29269]
[1776786143778,43.25,75691.34,0.0,0.35457,0.00011,28.2795]
[1776786147855,43.25,75683.23,0.0,0.35364,0.00011,28.24993]
[1776786150213,43.25,75683.62,0.0,0.35368,0.00011,28.25119]
[1776786151848,43.25,75676.69,0.0,0.35287,0.00011,28.22296]
[1776786151855,43.25,75676.69,0.0,0.35287,0.00011,28.22296]
[1776786152653,43.25,75676.69,0.0,0.35287,0.00011,28.22296]
[1776786152686,43.25,75676.69,0.0,0.35287,0.00011,28.22296]
[1776786152819,43.25,75674.86,0.0,0.35266,0.00011,28.21628]
[1776786158408,43.25,75676.59,0.0,0.35285,0.00011,28.22233]
[1776786158415,43.25,75676.59,0.0,0.35285,0.00011,28.22233]
[1776786158516,43.24,75678.92,0.0,0.35311,0.00011,28.2307]
[1776786162471,43.24,75684.44,0.0,0.35373,0.00011,28.25041]
[1776786162518,43.24,75684.44,0.0,0.35373,0.00011,28.25041]
[1776786162765,43.24,75684.44,0.0,0.35373,0.00011,28.25041]
[1776786163424,43.24,75686.58,0.0,0.35397,0.00011,28.25796]
[1776786169020,43.24,75688.3,0.0,0.35415,0.00011,28.26373]
[1776786170515,43.24,75688.71,0.0,0.35419,0.00011,28.26504]
[1776786170581,43.24,75688.71,0.0,0.35419,0.00011,28.26504]
[1776786170869,43.23,75693.48,0.0,0.35473,0.00011,28.28206]
[1776786171295,43.23,75699.33,0.0,0.35539,0.00011,28.30297]
[1776786173543,43.23,75701.22,0.0,0.3556,0.00011,28.30952]
[1776786173592,43.23,75701.22,0.0,0.3556,0.00011,28.30952]
[1776786173926,43.23,75705.13,0.0,0.35604,0.00011,28.32333]
[1776786174014,43.23,75705.13,0.0,0.35604,0.00011,28.32333]
[1776786174369,43.23,75705.13,0.0,0.35604,0.00011,28.32333]
[1776786174387,43.23,75705.13,0.0,0.35604,0.00011,28.32333]
[1776786174576,43.23,75705.13,0.0,0.35604,0.00011,28.32333]
[1776786174578,43.23,75710.87,0.0,0.35669,0.00011,28.3437]
[1776786175133,43.23,75719.62,0.0,0.35768,0.00011,28.3745]
[1776786176606,43.23,75718.88,0.0,0.35759,0.00011,28.37174]
[1776786180643,43.23,75719.06,0.0,0.3576,0.00011,28.37212]
[1776786180740,43.23,75719.06,0.0,0.3576,0.00011,28.37212]
[1776786180846,43.23,75719.06,0.0,0.3576,0.00011,28.37212]
[1776786180773,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786180879,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181076,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181243,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181412,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181474,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181503,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181652,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181789,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181847,43.23,75720.39,0.0,0.35775,0.00011,28.37672]
[1776786181886,43.23,75734.09,0.0,0.3593,0.00011,28.42476]
[1776786181971,43.23,75734.09,0.0,0.3593,0.00011,28.42476]
[1776786182272,43.23,75734.09,0.0,0.3593,0.00011,28.42476]
[1776786182323,43.23,75734.09,0.0,0.3593,0.00011,28.42476]
[1776786182582,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786182967,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183041,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183066,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183070,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183074,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183419,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183456,43.23,75744.44,0.0,0.36048,0.00011,28.46075]
[1776786183806,43.23,75748.66,0.0,0.36097,0.00011,28.47547]
[1776786184190,43.23,75748.66,0.0,0.36097,0.00011,28.47547]
[1776786184201,43.23,75748.66,0.0,0.36097,0.00011,28.47547]
[1776786184324,43.23,75748.66,0.0,0.36097,0.00011,28.47547]
[1776786184336,43.23,75754.03,0.0,0.36158,0.00011,28.49401]
[1776786185168,43.23,75754.03,0.0,0.36158,0.00011,28.49401]
[1776786185260,43.23,75753.27,0.0,0.36149,0.00011,28.49142]
[1776786186056,43.23,75753.27,0.0,0.36149,0.00011,28.49142]
[1776786186082,43.23,75753.27,0.0,0.36149,0.00011,28.49142]
[1776786187140,43.23,75748.0,0.0,0.36089,0.00011,28.47322]
[1776786187253,43.23,75748.93,0.0,0.361,0.00011,28.47646]
[1776786192269,43.23,75746.21,0.0,0.36069,0.00011,28.46714]
[1776786197450,43.23,75752.81,0.0,0.36145,0.00011,28.49007]
[1776786202730,43.23,75752.79,0.0,0.36145,0.00011,28.4901]
[1776786202794,43.23,75752.79,0.0,0.36145,0.00011,28.4901]
[1776786202918,43.23,75751.62,0.0,0.36132,0.00011,28.48609]
[1776786202925,43.23,75751.62,0.0,0.36132,0.00011,28.48609]
[1776786203593,43.23,75751.62,0.0,0.36132,0.00011,28.48609]
[1776786203662,43.23,75751.62,0.0,0.36132,0.00011,28.48609]
[1776786203707,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786203966,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786204478,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786204548,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786204608,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786204782,43.23,75742.62,0.0,0.36029,0.00011,28.45494]
[1776786204848,43.23,75732.92,0.0,0.35919,0.00011,28.4212]
[1776786205318,43.23,75732.92,0.0,0.35919,0.00011,28.4212]
[1776786205478,43.23,75737.38,0.0,0.3597,0.00011,28.43676]
[1776786208425,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208468,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208516,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208531,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208673,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208730,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208871,43.23,75743.17,0.0,0.36036,0.00011,28.45696]
[1776786208887,43.23,75746.0,0.0,0.36068,0.00011,28.46684]
[1776786209446,43.23,75746.0,0.0,0.36068,0.00011,28.46684]
[1776786209506,43.23,75746.0,0.0,0.36068,0.00011,28.46684]
[1776786211352,43.23,75750.31,0.0,0.36118,0.00011,28.48178]
[1776786211440,43.23,75752.41,0.0,0.3614,0.00011,28.48599]
[1776786217268,43.23,75751.65,0.0,0.36132,0.00011,28.48346]
[1776786222329,43.24,75748.79,0.0,0.361,0.00011,28.47369]
[1776786228345,43.24,75750.5,0.0,0.3612,0.00011,28.47971]
[1776786233263,43.24,75751.56,0.0,0.36132,0.00011,28.48345]
[1776786233308,43.24,75751.56,0.0,0.36132,0.00011,28.48345]
[1776786234127,43.24,75751.56,0.0,0.36132,0.00011,28.48347]
[1776786234204,43.24,75751.56,0.0,0.36132,0.00011,28.48347]
[1776786234685,43.24,75751.56,0.0,0.36132,0.00011,28.48347]
[1776786234749,43.24,75751.56,0.0,0.36132,0.00011,28.48347]
[1776786234766,43.24,75742.5,0.0,0.36029,0.00011,28.45217]
[1776786235417,43.24,75742.5,0.0,0.36029,0.00011,28.45217]
[1776786235619,43.24,75740.63,0.0,0.36008,0.00011,28.44567]
[1776786241438,43.24,75741.72,0.0,0.36021,0.00011,28.44959]
[1776786244459,43.24,75757.7,0.0,0.36203,0.00011,28.50495]
[1776786246374,43.24,75759.53,0.0,0.36224,0.00011,28.51125]
[1776786246493,43.24,75759.53,0.0,0.36224,0.00011,28.51125]
[1776786246521,43.24,75759.53,0.0,0.36224,0.00011,28.51125]
[1776786246590,43.24,75760.86,0.0,0.36239,0.00011,28.51583]
[1776786252514,43.24,75760.73,0.0,0.36238,0.00011,28.51543]
[1776786257559,43.24,75761.23,0.0,0.36244,0.00011,28.51717]
[1776786262585,43.24,75757.22,0.0,0.36198,0.00011,28.50342]
[1776786267620,43.24,75760.54,0.0,0.36236,0.00011,28.51484]
[1776786270690,43.24,75760.55,0.0,0.36236,0.00011,28.51487]
[1776786270811,43.24,75760.55,0.0,0.36236,0.00011,28.51487]
[1776786270825,43.24,75760.55,0.0,0.36236,0.00011,28.51487]
[1776786270878,43.24,75762.62,0.0,0.3626,0.00011,28.52196]
[1776786271681,43.24,75762.62,0.0,0.3626,0.00011,28.52196]
[1776786271695,43.24,75762.62,0.0,0.3626,0.00011,28.52196]
[1776786271752,43.24,75766.41,0.0,0.36302,0.00011,28.53185]
[1776786271985,43.24,75766.41,0.0,0.36302,0.00011,28.53185]
[1776786272548,43.24,75766.41,0.0,0.36302,0.00011,28.53185]
[1776786272667,43.24,75766.41,0.0,0.36302,0.00011,28.53185]
[1776786272680,43.24,75749.62,0.0,0.3611,0.00011,28.47417]
[1776786274173,43.24,75744.64,0.0,0.36054,0.00011,28.45695]
[1776786274672,43.24,75744.64,0.0,0.36054,0.00011,28.45695]
[1776786279703,43.24,75750.74,0.0,0.36124,0.00011,28.47818]
[1776786284740,43.25,75750.3,0.0,0.36119,0.00011,28.47675]
[1776786286296,43.25,75750.52,0.0,0.36122,0.00011,28.47753]
[1776786286405,43.25,75750.52,0.0,0.36122,0.00011,28.47753]
[1776786286689,43.25,75750.52,0.0,0.36122,0.00011,28.47753]
[1776786286768,43.25,75750.52,0.0,0.36122,0.00011,28.47753]
[1776786286933,43.25,75727.43,0.0,0.35859,0.00011,28.39721]
[1776786287761,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288263,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288383,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288418,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288879,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288924,43.24,75727.43,0.0,0.35859,0.00011,28.39718]
[1776786288939,43.24,75719.89,0.0,0.35773,0.00011,28.37066]
[1776786289409,43.24,75719.89,0.0,0.35773,0.00011,28.37066]
[1776786289534,43.24,75719.89,0.0,0.35773,0.00011,28.37066]
[1776786289775,43.24,75719.89,0.0,0.35773,0.00011,28.37062]
[1776786290208,43.24,75719.89,0.0,0.35773,0.00011,28.37062]
[1776786290264,43.24,75719.89,0.0,0.35773,0.00011,28.37062]
[1776786290783,43.24,75720.52,0.0,0.3578,0.00011,28.37281]
[1776786291292,43.24,75720.52,0.0,0.3578,0.00011,28.37281]
[1776786291790,43.24,75719.87,0.0,0.35772,0.00011,28.37048]
[1776786294929,43.24,75711.22,0.0,0.35674,0.00011,28.33986]
[1776786296169,43.24,75711.22,0.0,0.35674,0.00011,28.33985]
[1776786296196,43.24,75711.22,0.0,0.35674,0.00011,28.33985]
[1776786296824,43.24,75705.76,0.0,0.35612,0.00011,28.32048]
[1776786298385,43.24,75702.68,0.0,0.35577,0.00011,28.30954]
[1776786298412,43.24,75702.68,0.0,0.35577,0.00011,28.30954]
[1776786298838,43.24,75702.68,0.0,0.35577,0.00011,28.30954]
[1776786300423,43.24,75702.53,0.0,0.35575,0.00011,28.30902]
[1776786300908,43.24,75705.47,0.0,0.35608,0.00011,28.31935]
[1776786301946,43.24,75715.03,0.0,0.35716,0.00011,28.3531]
[1776786303883,43.24,75706.43,0.0,0.35618,0.00011,28.32247]
[1776786305378,43.24,75703.07,0.0,0.35579,0.00011,28.31039]
[1776786306224,43.24,75703.34,0.0,0.35582,0.00011,28.31123]
[1776786306432,43.24,75703.34,0.0,0.35582,0.00011,28.31123]
[1776786306445,43.24,75703.34,0.0,0.35582,0.00011,28.31123]
[1776786306895,43.24,75694.24,0.0,0.35479,0.00011,28.27865]
[1776786308768,43.23,75691.37,0.0,0.35446,0.00011,28.26827]
[1776786313934,43.23,75697.81,0.0,0.35517,0.00011,28.29088]
[1776786313944,43.23,75697.81,0.0,0.35517,0.00011,28.29088]
[1776786313986,43.23,75697.81,0.0,0.35517,0.00011,28.29088]
[1776786314131,43.23,75699.89,0.0,0.3554,0.00011,28.29821]
[1776786314169,43.23,75699.89,0.0,0.3554,0.00011,28.29821]
[1776786315959,43.23,75709.64,0.0,0.3565,0.00011,28.33274]
[1776786320620,43.22,75704.43,0.0,0.3559,0.00011,28.31379]
[1776786320995,43.22,75701.4,0.0,0.35555,0.00011,28.30299]
[1776786323009,43.22,75692.44,0.0,0.35453,0.00011,28.27065]
[1776786324696,43.22,75693.39,0.0,0.35463,0.00011,28.27398]
[1776786324709,43.22,75693.39,0.0,0.35463,0.00011,28.27398]
[1776786324772,43.22,75693.39,0.0,0.35463,0.00011,28.27398]
[1776786324853,43.22,75693.59,0.0,0.35465,0.00011,28.27461]
[1776786328200,43.22,75692.58,0.0,0.35453,0.00011,28.27075]
[1776786328993,43.22,75693.86,0.0,0.35467,0.00011,28.27526]
[1776786331027,43.21,75697.41,0.0,0.35507,0.00011,28.28782]
[1776786331090,43.21,75697.41,0.0,0.35507,0.00011,28.28782]
[1776786331755,43.21,75697.41,0.0,0.35507,0.00011,28.28782]
[1776786331857,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332038,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332054,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332263,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332430,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332538,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786332798,43.21,75701.82,0.0,0.35555,0.00011,28.3004]
[1776786334239,43.21,75716.47,0.0,0.35721,0.00011,28.35221]
[1776786334268,43.21,75716.47,0.0,0.35721,0.00011,28.35221]
[1776786334840,43.21,75716.47,0.0,0.35721,0.00011,28.35221]
[1776786336108,43.21,75719.01,0.0,0.35749,0.00011,28.36106]
[1776786336181,43.21,75719.01,0.0,0.35749,0.00011,28.36106]
[1776786336820,43.21,75719.01,0.0,0.35749,0.00011,28.36106]
[1776786336845,43.21,75719.01,0.0,0.35749,0.00011,28.36106]
[1776786336871,43.21,75719.01,0.0,0.35749,0.00011,28.36106]
[1776786336921,43.21,75718.7,0.0,0.35745,0.00011,28.3597]
[1776786338869,43.21,75720.32,0.0,0.35763,0.00011,28.36541]
[1776786338963,43.21,75720.67,0.0,0.35767,0.00011,28.36664]
[1776786344145,43.21,75717.76,0.0,0.35734,0.00011,28.35636]
[1776786344791,43.21,75717.76,0.0,0.35734,0.00011,28.35636]
[1776786344899,43.21,75717.76,0.0,0.35734,0.00011,28.35636]
[1776786345010,43.21,75717.76,0.0,0.35734,0.00011,28.35636]
[1776786346021,43.21,75718.31,0.0,0.3574,0.00011,28.3583]
[1776786351028,43.21,75725.74,0.0,0.35825,0.00011,28.38445]
[1776786356048,43.21,75727.94,0.0,0.35849,0.00011,28.3921]
[1776786361169,43.2,75728.61,0.0,0.35856,0.00011,28.3943]
[1776786366196,43.2,75727.02,0.0,0.35838,0.00011,28.38862]
[1776786370591,43.2,75720.59,0.0,0.35764,0.00011,28.36591]
[1776786370771,43.2,75720.59,0.0,0.35764,0.00011,28.36591]
[1776786371268,43.2,75720.31,0.0,0.35761,0.00011,28.36492]
[1776786371349,43.2,75720.31,0.0,0.35761,0.00011,28.36492]
[1776786371622,43.2,75705.12,0.0,0.35589,0.00011,28.31108]
[1776786373347,43.2,75705.12,0.0,0.35588,0.00011,28.31093]
[1776786373392,43.2,75705.12,0.0,0.35588,0.00011,28.31093]
[1776786374058,43.2,75702.01,0.0,0.35552,0.00011,28.29963]
[1776786378950,43.19,75697.49,0.0,0.35499,0.00011,28.28311]
[1776786379050,43.19,75694.57,0.0,0.35466,0.00011,28.27256]
[1776786384089,43.19,75691.13,0.0,0.35426,0.00011,28.25984]
[1776786389105,43.19,75693.98,0.0,0.35457,0.00011,28.26974]
[1776786394135,43.18,75700.11,0.0,0.35524,0.00011,28.28831]
[1776786395555,43.18,75701.74,0.0,0.35542,0.00011,28.29406]
[1776786395598,43.18,75701.74,0.0,0.35542,0.00011,28.29406]
[1776786395605,43.18,75701.74,0.0,0.35542,0.00011,28.29406]
[1776786400662,43.18,75694.3,0.0,0.35456,0.00011,28.26707]
[1776786403658,43.18,75693.22,0.0,0.35443,0.00011,28.26299]
[1776786403694,43.18,75693.22,0.0,0.35443,0.00011,28.26299]
[1776786403726,43.18,75693.22,0.0,0.35443,0.00011,28.26299]
[1776786403795,43.18,75691.65,0.0,0.35426,0.00011,28.25735]
[1776786405498,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786405657,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786405812,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786405916,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786406001,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786406044,43.18,75691.65,0.0,0.35425,0.00011,28.25729]
[1776786406006,43.18,75697.26,0.0,0.35489,0.00011,28.27736]
[1776786406201,43.18,75697.26,0.0,0.35489,0.00011,28.27736]
[1776786406254,43.18,75697.26,0.0,0.35489,0.00011,28.27736]
[1776786406595,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786407360,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786407416,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786407769,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786407796,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786407978,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786408077,43.18,75697.26,0.0,0.35489,0.00011,28.27729]
[1776786408053,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409508,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409635,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409758,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409906,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409961,43.17,75698.31,0.0,0.355,0.00011,28.2809]
[1776786409999,43.17,75711.89,0.0,0.35654,0.00011,28.32914]
[1776786410556,43.17,75711.89,0.0,0.35654,0.00011,28.32914]
[1776786410622,43.17,75711.89,0.0,0.35654,0.00011,28.32914]
[1776786411866,43.17,75711.89,0.0,0.35654,0.00011,28.32914]
[1776786413186,43.17,75722.85,0.0,0.35777,0.00011,28.36755]
[1776786415145,43.17,75713.73,0.0,0.35672,0.00011,28.33501]
[1776786417828,43.16,75713.13,0.0,0.35665,0.00011,28.33264]
[1776786417883,43.16,75713.13,0.0,0.35665,0.00011,28.33264]
[1776786419858,43.16,75714.46,0.0,0.35679,0.00011,28.33724]
[1776786420101,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786420151,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786421512,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786421727,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786421787,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786421910,43.16,75711.78,0.0,0.35648,0.00011,28.32748]
[1776786422053,43.16,75721.88,0.0,0.35762,0.00011,28.363]
[1776786423180,43.16,75721.88,0.0,0.35762,0.00011,28.363]
[1776786424072,43.16,75734.38,0.0,0.35904,0.00011,28.40676]
[1776786425042,43.15,75722.84,0.0,0.35772,0.00011,28.36615]
[1776786425452,43.15,75722.84,0.0,0.35772,0.00011,28.36615]
[1776786425506,43.15,75722.84,0.0,0.35772,0.00011,28.36615]
[1776786425684,43.15,75722.84,0.0,0.35772,0.00011,28.36615]
[1776786425891,43.15,75722.48,0.0,0.35768,0.00011,28.36488]
[1776786428723,43.15,75722.12,0.0,0.35764,0.00011,28.36357]
[1776786428994,43.15,75722.12,0.0,0.35764,0.00011,28.36357]
[1776786429073,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430150,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430227,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430305,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430841,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430846,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430877,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430908,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430966,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786430997,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786431052,43.15,75729.01,0.0,0.35842,0.00011,28.38779]
[1776786431088,43.15,75745.67,0.0,0.36032,0.00011,28.44599]
[1776786431980,43.15,75745.67,0.0,0.36032,0.00011,28.44599]
[1776786432090,43.15,75745.67,0.0,0.36032,0.00011,28.44599]
[1776786432043,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432173,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432312,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432544,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432597,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432737,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432798,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786432940,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786433118,43.15,75757.07,0.0,0.36162,0.00011,28.48547]
[1776786433039,43.15,75756.49,0.0,0.36155,0.00011,28.48349]
[1776786433129,43.15,75756.49,0.0,0.36155,0.00011,28.48349]
[1776786433447,43.15,75756.49,0.0,0.36155,0.00011,28.48349]
[1776786433527,43.15,75756.49,0.0,0.36155,0.00011,28.48349]
[1776786433979,43.15,75755.73,0.0,0.36147,0.00011,28.48088]
[1776786437527,43.15,75759.26,0.0,0.36187,0.00011,28.4931]
[1776786437534,43.15,75759.26,0.0,0.36187,0.00011,28.4931]
[1776786438074,43.15,75759.26,0.0,0.36187,0.00011,28.4931]
[1776786438087,43.15,75746.53,0.0,0.36042,0.00011,28.44909]
[1776786438137,43.15,75746.53,0.0,0.36042,0.00011,28.44909]
[1776786438169,43.15,75746.53,0.0,0.36042,0.00011,28.44909]
[1776786438822,43.15,75746.08,0.0,0.36037,0.00011,28.44752]
[1776786439439,43.15,75746.08,0.0,0.36037,0.00011,28.44752]
[1776786439494,43.15,75746.08,0.0,0.36037,0.00011,28.44752]
[1776786440143,43.16,75739.02,0.0,0.35956,0.00011,28.42297]
[1776786440957,43.16,75739.02,0.0,0.35956,0.00011,28.42297]
[1776786440967,43.16,75737.69,0.0,0.35942,0.00011,28.41846]
[1776786442188,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786442596,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786442693,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786442770,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786442922,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786443027,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786443109,43.16,75738.65,0.0,0.35953,0.00011,28.42188]
[1776786443128,43.16,75750.15,0.0,0.36084,0.00011,28.46195]
[1776786443325,43.16,75750.15,0.0,0.36084,0.00011,28.46195]
[1776786444159,43.16,75750.15,0.0,0.36084,0.00011,28.46195]
[1776786444924,43.16,75759.64,0.0,0.36193,0.00011,28.49479]
[1776786446302,43.16,75764.18,0.0,0.36245,0.00011,28.51041]
[1776786446423,43.16,75764.18,0.0,0.36245,0.00011,28.51041]
[1776786446503,43.16,75764.18,0.0,0.36245,0.00011,28.51041]
[1776786446541,43.16,75764.18,0.0,0.36245,0.00011,28.51041]
[1776786446619,43.16,75764.18,0.0,0.36245,0.00011,28.51041]
[1776786446935,43.16,75778.27,0.0,0.36406,0.00011,28.55857]
[1776786447886,43.16,75778.58,0.0,0.36409,0.00011,28.55959]
[1776786448243,43.16,75778.58,0.0,0.36409,0.00011,28.55959]
[1776786449136,43.16,75782.18,0.0,0.3645,0.00011,28.57179]
[1776786452273,43.16,75775.84,0.0,0.36376,0.00011,28.54706]
[1776786454054,43.16,75768.12,0.0,0.36288,0.00011,28.52067]
[1776786454147,43.16,75769.88,0.0,0.36308,0.00011,28.52669]
[1776786454158,43.16,75769.88,0.0,0.36308,0.00011,28.52669]
[1776786454253,43.16,75769.88,0.0,0.36308,0.00011,28.52669]
[1776786457054,43.16,75779.11,0.0,0.36413,0.00011,28.55815]
[1776786459247,43.16,75779.59,0.0,0.36419,0.00011,28.55973]
[1776786459314,43.16,75779.59,0.0,0.36419,0.00011,28.55973]
[1776786459846,43.16,75779.59,0.0,0.36419,0.00011,28.55973]
[1776786459970,43.16,75780.23,0.0,0.36426,0.00011,28.56188]
[1776786461697,43.16,75781.81,0.0,0.36444,0.00011,28.56722]
[1776786462124,43.15,75784.32,0.0,0.36472,0.00011,28.57571]
[1776786466196,43.15,75789.89,0.0,0.36536,0.00011,28.59444]
[1776786466208,43.15,75789.89,0.0,0.36536,0.00011,28.59444]
[1776786466287,43.15,75789.89,0.0,0.36536,0.00011,28.59444]
[1776786471400,43.15,75790.25,0.0,0.36539,0.00011,28.59538]
[1776786472488,43.15,75791.73,0.0,0.36556,0.00011,28.60032]
[1776786472545,43.15,75791.73,0.0,0.36556,0.00011,28.60032]
[1776786474496,43.15,75790.92,0.0,0.36546,0.00011,28.5975]
[1776786475095,43.15,75788.98,0.0,0.36524,0.00011,28.5909]
[1776786480120,43.15,75782.59,0.0,0.3645,0.00011,28.56908]
[1776786480582,43.15,75782.59,0.0,0.3645,0.00011,28.56908]
[1776786481117,43.15,75781.75,0.0,0.3644,0.00011,28.5662]
[1776786483160,43.15,75768.66,0.0,0.3629,0.00011,28.5215]
[1776786485147,43.15,75768.35,0.0,0.36286,0.00011,28.52042]
[1776786490297,43.15,75768.1,0.0,0.36284,0.00011,28.51961]
[1776786490702,43.15,75768.1,0.0,0.36284,0.00011,28.51961]
[1776786490735,43.15,75768.1,0.0,0.36284,0.00011,28.51961]
[1776786491047,43.15,75778.35,0.0,0.36401,0.00011,28.55464]
[1776786491507,43.15,75778.35,0.0,0.36401,0.00011,28.55464]
[1776786491655,43.15,75778.35,0.0,0.36401,0.00011,28.55464]
[1776786492129,43.15,75781.02,0.0,0.36432,0.00011,28.5637]
[1776786492325,43.15,75781.02,0.0,0.36432,0.00011,28.5637]
[1776786492418,43.15,75781.02,0.0,0.36432,0.00011,28.5637]
[1776786492720,43.15,75781.02,0.0,0.36432,0.00011,28.5637]
[1776786492741,43.15,75781.02,0.0,0.36432,0.00011,28.5637]
[1776786492759,43.15,75770.07,0.0,0.36306,0.00011,28.52636]
[1776786494367,43.15,75765.5,0.0,0.36254,0.00011,28.51068]
[1776786494421,43.15,75765.5,0.0,0.36254,0.00011,28.51068]
[1776786494561,43.15,75765.5,0.0,0.36254,0.00011,28.51068]
[1776786495121,43.15,75765.5,0.0,0.36254,0.00011,28.51068]
[1776786495134,43.15,75768.25,0.0,0.36286,0.00011,28.52014]
[1776786495193,43.15,75768.25,0.0,0.36286,0.00011,28.52014]
[1776786495352,43.15,75768.25,0.0,0.36286,0.00011,28.52014]
[1776786495398,43.15,75768.25,0.0,0.36286,0.00011,28.52014]
[1776786496093,43.15,75777.29,0.0,0.36389,0.00011,28.55104]
[1776786496277,43.15,75777.29,0.0,0.36389,0.00011,28.55104]
[1776786496360,43.15,75777.29,0.0,0.36389,0.00011,28.55104]
[1776786496791,43.15,75777.29,0.0,0.36389,0.00011,28.55104]
[1776786497128,43.15,75781.07,0.0,0.36432,0.00011,28.56389]
[1776786499176,43.15,75780.88,0.0,0.3643,0.00011,28.56324]
[1776786499231,43.15,75777.94,0.0,0.36396,0.00011,28.55323]
[1776786500943,43.15,75773.45,0.0,0.36345,0.00011,28.53792]
[1776786501018,43.15,75773.45,0.0,0.36345,0.00011,28.53792]
[1776786502876,43.15,75771.73,0.0,0.36325,0.00011,28.53206]
[1776786503076,43.15,75772.02,0.0,0.36329,0.00011,28.53306]
[1776786504986,43.15,75771.96,0.0,0.36328,0.00011,28.53287]
[1776786505007,43.15,75771.96,0.0,0.36328,0.00011,28.53287]
[1776786505021,43.15,75771.96,0.0,0.36328,0.00011,28.53287]
[1776786505053,43.15,75773.54,0.0,0.36346,0.00011,28.53829]
[1776786506378,43.15,75767.5,0.0,0.36277,0.00011,28.51763]
[1776786506392,43.15,75767.5,0.0,0.36277,0.00011,28.51763]
[1776786506445,43.15,75767.5,0.0,0.36277,0.00011,28.51763]
[1776786506474,43.15,75767.5,0.0,0.36277,0.00011,28.51763]
[1776786506536,43.15,75767.5,0.0,0.36277,0.00011,28.51763]
[1776786507193,43.15,75763.7,0.0,0.36234,0.00011,28.50459]
[1776786508366,43.15,75763.7,0.0,0.36234,0.00011,28.50459]
[1776786508438,43.15,75763.7,0.0,0.36234,0.00011,28.50459]
[1776786509230,43.15,75757.38,0.0,0.36162,0.00011,28.48287]
[1776786509249,43.15,75757.38,0.0,0.36162,0.00011,28.48287]
[1776786509410,43.15,75756.43,0.0,0.36151,0.00011,28.47962]
[1776786511898,43.15,75756.43,0.0,0.36151,0.00011,28.47965]
[1776786511956,43.15,75756.43,0.0,0.36151,0.00011,28.47965]
[1776786517282,43.15,75754.18,0.0,0.36125,0.00011,28.46897]
[1776786521089,43.15,75753.09,0.0,0.36112,0.00011,28.46529]
[1776786521155,43.15,75751.71,0.0,0.36097,0.00011,28.46057]
[1776786521314,43.15,75751.71,0.0,0.36097,0.00011,28.46057]
[1776786521450,43.15,75751.71,0.0,0.36097,0.00011,28.46057]
[1776786523253,43.15,75761.31,0.0,0.36207,0.00011,28.49381]
[1776786527726,43.15,75770.25,0.0,0.36309,0.00011,28.52455]
[1776786530981,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531039,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531135,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531166,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531193,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531221,43.15,75772.15,0.0,0.36331,0.00011,28.53107]
[1776786531200,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786531282,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786531316,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532025,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532048,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532100,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532130,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532158,43.15,75772.93,0.0,0.3634,0.00011,28.53374]
[1776786532832,43.15,75789.3,0.0,0.36528,0.00011,28.58934]
[1776786534508,43.15,75790.07,0.0,0.36536,0.00011,28.59189]
[1776786535301,43.15,75790.07,0.0,0.36536,0.00011,28.59189]
[1776786535514,43.15,75791.3,0.0,0.3655,0.00011,28.596]
[1776786538842,43.15,75781.78,0.0,0.36441,0.00011,28.56365]
[1776786539318,43.15,75781.78,0.0,0.36441,0.00011,28.56365]
[1776786541677,43.15,75781.68,0.0,0.36439,0.00011,28.56325]
[1776786541938,43.15,75781.68,0.0,0.36439,0.00011,28.56325]
[1776786542093,43.15,75781.68,0.0,0.36439,0.00011,28.56325]
[1776786542097,43.15,75784.71,0.0,0.36474,0.00011,28.57351]
[1776786542299,43.15,75784.71,0.0,0.36474,0.00011,28.57351]
[1776786544156,43.15,75784.71,0.0,0.36474,0.00011,28.57348]
[1776786544239,43.15,75787.22,0.0,0.36502,0.00011,28.58195]
[1776786545078,43.15,75787.22,0.0,0.36502,0.00011,28.58195]
[1776786545097,43.15,75787.22,0.0,0.36502,0.00011,28.58195]
[1776786545198,43.15,75792.95,0.0,0.36568,0.00011,28.60122]
[1776786550240,43.15,75796.71,0.0,0.3661,0.00011,28.61362]
[1776786555657,43.14,75794.88,0.0,0.36588,0.00011,28.60723]
[1776786561205,43.14,75796.35,0.0,0.36604,0.00011,28.61201]
[1776786561279,43.14,75796.04,0.0,0.366,0.00011,28.61088]
[1776786561376,43.14,75796.04,0.0,0.366,0.00011,28.61088]
[1776786561582,43.14,75796.04,0.0,0.366,0.00011,28.61088]
[1776786562239,43.14,75789.39,0.0,0.36524,0.00011,28.58842]
[1776786563249,43.14,75789.39,0.0,0.36524,0.00011,28.58842]
[1776786563633,43.14,75784.14,0.0,0.36464,0.00011,28.57062]
[1776786564045,43.14,75784.14,0.0,0.36464,0.00011,28.57062]
[1776786564251,43.14,75784.14,0.0,0.36464,0.00011,28.57062]
[1776786564106,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786564404,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786564511,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786564637,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786564701,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786564969,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786565133,43.14,75774.29,0.0,0.36351,0.00011,28.5371]
[1776786565221,43.14,75791.98,0.0,0.36553,0.00011,28.59712]
[1776786566078,43.14,75791.98,0.0,0.36553,0.00011,28.59712]
[1776786566120,43.14,75791.98,0.0,0.36553,0.00011,28.59712]
[1776786566221,43.14,75791.17,0.0,0.36544,0.00011,28.59439]
[1776786567019,43.14,75785.83,0.0,0.36483,0.00011,28.5763]
[1776786568973,43.14,75782.99,0.0,0.3645,0.00011,28.56661]
[1776786569039,43.14,75782.99,0.0,0.3645,0.00011,28.56661]
[1776786569654,43.14,75776.88,0.0,0.3638,0.00011,28.54583]
[1776786569664,43.14,75776.88,0.0,0.3638,0.00011,28.54583]
[1776786570159,43.14,75772.54,0.0,0.3633,0.00011,28.531]
[1776786572212,43.14,75771.03,0.0,0.36313,0.00011,28.52583]
[1776786572235,43.14,75774.14,0.0,0.36347,0.00011,28.53341]
[1776786572343,43.14,75774.14,0.0,0.36347,0.00011,28.53341]
[1776786572410,43.14,75774.14,0.0,0.36347,0.00011,28.53341]
[1776786572882,43.14,75774.14,0.0,0.36347,0.00011,28.53341]
[1776786572964,43.14,75774.14,0.0,0.36347,0.00011,28.53341]
[1776786573038,43.14,75786.74,0.0,0.36492,0.00011,28.57625]
[1776786573671,43.14,75786.74,0.0,0.36492,0.00011,28.57625]
[1776786575727,43.14,75792.56,0.0,0.36558,0.00011,28.5959]
[1776786575790,43.14,75792.56,0.0,0.36558,0.00011,28.5959]
[1776786576495,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786576585,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786576600,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786576621,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786576691,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786577102,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786577195,43.14,75792.56,0.0,0.36558,0.00011,28.59586]
[1776786577231,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786577348,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786577410,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786577523,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786577559,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786578203,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786578234,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786578242,43.14,75801.82,0.0,0.36664,0.00011,28.62696]
[1776786579245,43.14,75810.23,0.0,0.3676,0.00011,28.65496]
[1776786579327,43.13,75812.79,0.0,0.36789,0.00011,28.66341]
[1776786579778,43.13,75812.79,0.0,0.36789,0.00011,28.66341]
[1776786580204,43.13,75811.43,0.0,0.36774,0.00011,28.65888]
[1776786582728,43.13,75816.93,0.0,0.36836,0.00011,28.677]
[1776786582812,43.13,75816.93,0.0,0.36836,0.00011,28.677]
[1776786583124,43.13,75803.28,0.0,0.36679,0.00011,28.63142]
[1776786583811,43.13,75803.28,0.0,0.36679,0.00011,28.63142]
[1776786584233,43.13,75800.26,0.0,0.36644,0.00011,28.62115]
[1776786588516,43.13,75796.69,0.0,0.36603,0.00011,28.609]
[1776786588606,43.13,75796.69,0.0,0.36603,0.00011,28.609]
[1776786589653,43.13,75796.69,0.0,0.36602,0.00011,28.60894]
[1776786589896,43.13,75796.69,0.0,0.36602,0.00011,28.60894]
[1776786589934,43.13,75796.69,0.0,0.36602,0.00011,28.60894]
[1776786590205,43.13,75790.37,0.0,0.3653,0.00011,28.58759]
[1776786592964,43.13,75775.15,0.0,0.36355,0.00011,28.5358]
[1776786593971,43.13,75775.15,0.0,0.36355,0.00011,28.5358]
[1776786594034,43.13,75775.15,0.0,0.36355,0.00011,28.5358]
[1776786594171,43.13,75769.33,0.0,0.36288,0.00011,28.51586]
[1776786594472,43.13,75769.33,0.0,0.36288,0.00011,28.51586]
[1776786594513,43.13,75769.33,0.0,0.36288,0.00011,28.51586]
[1776786594820,43.13,75769.33,0.0,0.36288,0.00011,28.51586]
[1776786595992,43.13,75769.33,0.0,0.36288,0.00011,28.51587]
[1776786596044,43.13,75775.27,0.0,0.36356,0.00011,28.5362]
[1776786596584,43.13,75775.27,0.0,0.36356,0.00011,28.5362]
[1776786597187,43.13,75775.27,0.0,0.36356,0.00011,28.5362]
[1776786597234,43.13,75773.87,0.0,0.3634,0.00011,28.53143]
[1776786598948,43.13,75769.41,0.0,0.36289,0.00011,28.51617]
[1776786599248,43.13,75767.41,0.0,0.36266,0.00011,28.50934]
[1776786601936,43.13,75765.11,0.0,0.3624,0.00011,28.50146]
[1776786601982,43.13,75765.11,0.0,0.3624,0.00011,28.50146]
[1776786602086,43.13,75765.11,0.0,0.3624,0.00011,28.50146]
[1776786602230,43.13,75765.11,0.0,0.3624,0.00011,28.50146]
[1776786602230,43.13,75765.11,0.0,0.3624,0.00011,28.50146]
[1776786602275,43.13,75749.67,0.0,0.36064,0.00011,28.44815]
[1776786602378,43.13,75749.67,0.0,0.36064,0.00011,28.44815]
[1776786602576,43.13,75749.67,0.0,0.36064,0.00011,28.44815]
[1776786603141,43.13,75749.67,0.0,0.36064,0.00011,28.44815]
[1776786603194,43.13,75749.67,0.0,0.36064,0.00011,28.44815]
[1776786603234,43.13,75743.98,0.0,0.35999,0.00011,28.42836]
[1776786603872,43.13,75743.98,0.0,0.35999,0.00011,28.42836]
[1776786604034,43.13,75743.98,0.0,0.35999,0.00011,28.42836]
[1776786604254,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786604831,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786604877,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786604889,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786604954,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786605130,43.13,75742.62,0.0,0.35984,0.00011,28.42369]
[1776786605175,43.13,75738.5,0.0,0.35937,0.00011,28.40938]
[1776786605436,43.13,75738.5,0.0,0.35937,0.00011,28.40938]
[1776786606224,43.13,75738.5,0.0,0.35937,0.00011,28.40938]
[1776786606283,43.13,75738.5,0.0,0.35937,0.00011,28.40938]
[1776786606236,43.13,75738.69,0.0,0.35939,0.00011,28.41]
[1776786606963,43.13,75738.69,0.0,0.35939,0.00011,28.41]
[1776786607005,43.13,75738.69,0.0,0.35939,0.00011,28.41]
[1776786607052,43.13,75738.69,0.0,0.35939,0.00011,28.41]
[1776786607063,43.13,75736.31,0.0,0.35912,0.00011,28.40163]
[1776786608107,43.13,75736.31,0.0,0.35912,0.00011,28.40163]
[1776786608140,43.13,75736.63,0.0,0.35915,0.00011,28.40272]
[1776786609208,43.13,75736.63,0.0,0.35915,0.00011,28.40272]
[1776786609219,43.13,75736.63,0.0,0.35915,0.00011,28.40272]
[1776786609310,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786610701,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786610813,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786611062,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786611095,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786611175,43.13,75735.88,0.0,0.35906,0.00011,28.40003]
[1776786611190,43.13,75728.31,0.0,0.3582,0.00011,28.37342]
[1776786611826,43.13,75728.31,0.0,0.3582,0.00011,28.37342]
[1776786611887,43.13,75728.31,0.0,0.3582,0.00011,28.37342]
[1776786612172,43.13,75728.31,0.0,0.3582,0.00011,28.37342]
[1776786612271,43.13,75724.22,0.0,0.35773,0.00011,28.35898]
[1776786613440,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786613534,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786613702,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786613845,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786613912,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786613989,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786614062,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786614076,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786614083,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786614237,43.13,75717.7,0.0,0.35699,0.00011,28.33584]
[1776786615084,43.12,75711.24,0.0,0.35624,0.00011,28.31269]
[1776786616820,43.12,75714.78,0.0,0.35665,0.00011,28.32527]
[1776786617103,43.12,75715.02,0.0,0.35667,0.00011,28.32602]
[1776786618062,43.12,75715.02,0.0,0.35667,0.00011,28.32602]
[1776786618130,43.12,75715.02,0.0,0.35667,0.00011,28.32602]
[1776786619665,43.12,75726.4,0.0,0.35797,0.00011,28.36632]
[1776786620310,43.12,75726.4,0.0,0.35797,0.00011,28.36632]
[1776786621129,43.12,75725.74,0.0,0.35789,0.00011,28.36399]
[1776786624150,43.12,75715.15,0.0,0.35669,0.00011,28.3265]
[1776786628308,43.12,75714.57,0.0,0.35662,0.00011,28.32446]
[1776786631413,43.12,75715.72,0.0,0.35672,0.00011,28.32499]
[1776786632369,43.12,75715.72,0.0,0.35672,0.00011,28.32486]
[1776786633212,43.12,75717.29,0.0,0.35689,0.00011,28.33031]
[1776786636778,43.12,75713.58,0.0,0.35647,0.00011,28.31718]
[1776786636803,43.12,75713.58,0.0,0.35647,0.00011,28.31718]
[1776786639313,43.12,75710.37,0.0,0.3561,0.00011,28.30577]
[1776786640299,43.11,75704.01,0.0,0.35537,0.00011,28.28277]
[1776786642461,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786642466,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786642526,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786643281,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786643982,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786644073,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786644211,43.11,75705.25,0.0,0.3555,0.00011,28.28702]
[1776786644288,43.11,75706.41,0.0,0.35563,0.00011,28.29108]
[1776786646304,43.11,75715.25,0.0,0.35664,0.00011,28.32244]
[1776786651340,43.1,75716.67,0.0,0.35678,0.00011,28.32699]
[1776786653165,43.1,75718.66,0.0,0.357,0.00011,28.33383]
[1776786653261,43.1,75718.66,0.0,0.357,0.00011,28.33383]
[1776786653353,43.1,75719.76,0.0,0.35712,0.00011,28.33762]
[1776786653861,43.1,75719.76,0.0,0.35712,0.00011,28.33762]
[1776786653907,43.1,75719.76,0.0,0.35712,0.00011,28.33762]
[1776786654065,43.1,75719.76,0.0,0.35712,0.00011,28.33762]
[1776786654216,43.1,75719.76,0.0,0.35712,0.00011,28.33762]
[1776786654363,43.1,75719.98,0.0,0.35714,0.00011,28.3384]
[1776786654589,43.1,75719.98,0.0,0.35714,0.00011,28.3384]
[1776786655002,43.1,75719.98,0.0,0.35714,0.00011,28.3384]
[1776786655049,43.1,75719.98,0.0,0.35714,0.00011,28.3384]
[1776786655471,43.1,75726.91,0.0,0.35793,0.00011,28.36278]
[1776786655484,43.1,75726.91,0.0,0.35793,0.00011,28.36278]
[1776786655687,43.1,75726.91,0.0,0.35793,0.00011,28.36278]
[1776786656137,43.1,75726.91,0.0,0.35793,0.00011,28.36278]
[1776786656222,43.1,75726.91,0.0,0.35793,0.00011,28.36278]
[1776786656380,43.1,75733.03,0.0,0.35862,0.00011,28.38421]
[1776786656596,43.1,75733.03,0.0,0.35862,0.00011,28.38421]
[1776786656679,43.1,75733.03,0.0,0.35862,0.00011,28.38421]
[1776786657386,43.1,75739.75,0.0,0.35939,0.00011,28.40769]
[1776786658393,43.1,75749.0,0.0,0.36044,0.00011,28.43986]
[1776786658670,43.1,75749.0,0.0,0.36044,0.00011,28.43986]
[1776786659041,43.1,75749.0,0.0,0.36044,0.00011,28.43986]
[1776786659102,43.1,75749.0,0.0,0.36044,0.00011,28.43986]
[1776786659398,43.09,75744.01,0.0,0.35987,0.00011,28.42235]
[1776786660667,43.09,75744.4,0.0,0.35991,0.00011,28.42371]
[1776786661212,43.09,75745.55,0.0,0.36004,0.00011,28.42761]
[1776786663792,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786663912,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786663972,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786664026,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786664035,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786664329,43.09,75745.26,0.0,0.36,0.00011,28.42644]
[1776786664451,43.09,75751.95,0.0,0.36076,0.00011,28.44967]
[1776786665081,43.09,75760.78,0.0,0.36177,0.00011,28.48026]
[1776786666453,43.09,75758.3,0.0,0.36149,0.00011,28.47175]
[1776786666528,43.09,75758.3,0.0,0.36149,0.00011,28.47175]
[1776786666730,43.09,75758.3,0.0,0.36149,0.00011,28.47175]
[1776786666800,43.09,75758.3,0.0,0.36149,0.00011,28.47175]
[1776786669548,43.09,75757.94,0.0,0.36145,0.00011,28.47063]
[1776786670338,43.09,75757.79,0.0,0.36144,0.00011,28.47016]
[1776786672846,43.1,75759.65,0.0,0.36166,0.00011,28.47669]
[1776786672867,43.1,75759.65,0.0,0.36166,0.00011,28.47669]
[1776786672870,43.1,75759.65,0.0,0.36166,0.00011,28.47669]
[1776786672950,43.1,75759.65,0.0,0.36166,0.00011,28.47669]
[1776786672987,43.1,75759.91,0.0,0.36169,0.00011,28.47763]
[1776786673584,43.1,75759.91,0.0,0.36169,0.00011,28.47763]
[1776786673642,43.1,75759.91,0.0,0.36169,0.00011,28.47763]
[1776786673757,43.1,75759.91,0.0,0.36169,0.00011,28.47763]
[1776786675601,43.1,75773.24,0.0,0.36322,0.00011,28.52355]
[1776786676566,43.1,75774.19,0.0,0.36333,0.00011,28.52683]
[1776786676609,43.1,75774.19,0.0,0.36333,0.00011,28.52683]
[1776786676840,43.1,75774.19,0.0,0.36333,0.00011,28.52683]
[1776786677011,43.1,75773.77,0.0,0.36328,0.00011,28.5254]
[1776786680859,43.1,75768.82,0.0,0.36271,0.00011,28.50847]
[1776786680901,43.1,75768.82,0.0,0.36271,0.00011,28.50847]
[1776786681895,43.1,75768.4,0.0,0.36267,0.00011,28.50704]
[1776786682361,43.1,75768.4,0.0,0.36267,0.00011,28.50704]
[1776786686928,43.1,75769.08,0.0,0.36275,0.00011,28.50947]
[1776786686982,43.1,75769.08,0.0,0.36275,0.00011,28.50947]
[1776786688923,43.1,75763.18,0.0,0.36207,0.00011,28.48927]
[1776786688967,43.1,75763.18,0.0,0.36207,0.00011,28.48927]
[1776786688975,43.1,75763.18,0.0,0.36207,0.00011,28.48927]
[1776786689068,43.1,75763.44,0.0,0.3621,0.00011,28.49017]
[1776786690218,43.1,75763.44,0.0,0.3621,0.00011,28.49017]
[1776786690251,43.1,75763.44,0.0,0.3621,0.00011,28.49017]
[1776786690370,43.1,75761.21,0.0,0.36185,0.00011,28.48251]
[1776786691848,43.1,75756.17,0.0,0.36126,0.00011,28.46207]
[1776786691943,43.1,75754.07,0.0,0.36102,0.00011,28.4548]
[1776786693000,43.1,75754.07,0.0,0.36102,0.00011,28.4548]
[1776786693079,43.1,75755.47,0.0,0.36118,0.00011,28.45969]
[1776786699075,43.1,75757.92,0.0,0.36147,0.00011,28.46836]
[1776786699226,43.1,75757.92,0.0,0.36147,0.00011,28.46836]
[1776786699308,43.1,75757.92,0.0,0.36147,0.00011,28.46836]
[1776786699317,43.1,75756.06,0.0,0.36126,0.00011,28.46199]
[1776786703083,43.1,75757.75,0.0,0.36146,0.00011,28.4679]
[1776786703125,43.1,75757.75,0.0,0.36146,0.00011,28.4679]
[1776786704059,43.1,75756.57,0.0,0.36132,0.00011,28.46384]
[1776786704116,43.1,75756.57,0.0,0.36132,0.00011,28.46384]
[1776786704763,43.11,75749.39,0.0,0.3605,0.00011,28.43899]
[1776786704852,43.11,75749.39,0.0,0.3605,0.00011,28.43899]
[1776786706063,43.11,75746.0,0.0,0.36012,0.00011,28.4272]
[1776786706125,43.11,75746.0,0.0,0.36012,0.00011,28.4272]
[1776786706349,43.11,75735.08,0.0,0.35887,0.00011,28.38906]
[1776786706743,43.11,75735.08,0.0,0.35887,0.00011,28.38906]
[1776786707144,43.11,75735.08,0.0,0.35887,0.00011,28.38906]
[1776786707159,43.11,75735.08,0.0,0.35887,0.00011,28.38906]
[1776786707235,43.11,75734.19,0.0,0.35877,0.00011,28.38588]
[1776786709379,43.1,75739.48,0.0,0.35936,0.00011,28.40422]
[1776786714393,43.1,75741.12,0.0,0.35953,0.00011,28.40944]
[1776786715900,43.1,75741.12,0.0,0.35953,0.00011,28.40944]
[1776786715980,43.1,75741.12,0.0,0.35953,0.00011,28.40944]
[1776786716264,43.1,75741.12,0.0,0.35953,0.00011,28.40944]
[1776786716359,43.1,75741.12,0.0,0.35953,0.00011,28.40944]
[1776786716430,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786716708,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786716749,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786716981,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786717089,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786717140,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786717160,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786717297,43.1,75741.54,0.0,0.35957,0.00011,28.4107]
[1776786717386,43.1,75762.29,0.0,0.36194,0.00011,28.48275]
[1776786717951,43.1,75762.29,0.0,0.36194,0.00011,28.48275]
[1776786717997,43.1,75762.29,0.0,0.36194,0.00011,28.48275]
[1776786718235,43.1,75762.29,0.0,0.36194,0.00011,28.48275]
[1776786718317,43.1,75764.79,0.0,0.36223,0.00011,28.49145]
[1776786718570,43.1,75764.79,0.0,0.36223,0.00011,28.49145]
[1776786718626,43.1,75764.79,0.0,0.36223,0.00011,28.49145]
[1776786719448,43.1,75764.79,0.0,0.36223,0.00011,28.49145]
[1776786719467,43.1,75762.63,0.0,0.36199,0.00011,28.48408]
[1776786720235,43.1,75762.63,0.0,0.36199,0.00011,28.48408]
[1776786720305,43.1,75762.63,0.0,0.36199,0.00011,28.48408]
[1776786720743,43.1,75761.89,0.0,0.3619,0.00011,28.48153]
[1776786720764,43.1,75761.89,0.0,0.3619,0.00011,28.48153]
[1776786720863,43.1,75761.89,0.0,0.3619,0.00011,28.48153]
[1776786721394,43.1,75761.89,0.0,0.3619,0.00011,28.48153]
[1776786721461,43.1,75761.89,0.0,0.3619,0.00011,28.48153]
[1776786721385,43.1,75755.7,0.0,0.3612,0.00011,28.46018]
[1776786721941,43.1,75745.08,0.0,0.35999,0.00011,28.42332]
[1776786723364,43.1,75745.08,0.0,0.35999,0.00011,28.42332]
[1776786723392,43.1,75745.08,0.0,0.35999,0.00011,28.42332]
[1776786723442,43.1,75745.08,0.0,0.35999,0.00011,28.42332]
[1776786723443,43.1,75743.32,0.0,0.35978,0.00011,28.41694]
[1776786727393,43.09,75745.24,0.0,0.35999,0.00011,28.42345]
[1776786727402,43.09,75747.58,0.0,0.36025,0.00011,28.43152]
[1776786729162,43.09,75746.1,0.0,0.36008,0.00011,28.42632]
[1776786732461,43.09,75744.31,0.0,0.35987,0.00011,28.41988]
[1776786733720,43.09,75755.15,0.0,0.36111,0.00011,28.4575]
[1776786733945,43.09,75755.15,0.0,0.36111,0.00011,28.4575]
[1776786734006,43.09,75759.27,0.0,0.36158,0.00011,28.47171]
[1776786734952,43.09,75759.27,0.0,0.36158,0.00011,28.47171]
[1776786734982,43.09,75759.27,0.0,0.36158,0.00011,28.47171]
[1776786735298,43.09,75759.27,0.0,0.36158,0.00011,28.47171]
[1776786735400,43.09,75760.83,0.0,0.36176,0.00011,28.47721]
[1776786735583,43.09,75760.83,0.0,0.36176,0.00011,28.47721]
[1776786738211,43.09,75760.17,0.0,0.36168,0.00011,28.47498]
[1776786741542,43.09,75751.06,0.0,0.36065,0.00011,28.44356]
[1776786741982,43.09,75748.85,0.0,0.3604,0.00011,28.43591]
[1776786747017,43.1,75745.72,0.0,0.36005,0.00011,28.42538]
[1776786752053,43.1,75749.85,0.0,0.36052,0.00011,28.43706]
[1776786757085,43.1,75747.33,0.0,0.36024,0.00011,28.4285]
[1776786760555,43.1,75743.99,0.0,0.35986,0.00011,28.41687]
[1776786760618,43.1,75743.99,0.0,0.35986,0.00011,28.41687]
[1776786762463,43.1,75743.99,0.0,0.35986,0.00011,28.41687]
[1776786762471,43.1,75743.99,0.0,0.35986,0.00011,28.41687]
[1776786762474,43.1,75743.99,0.0,0.35986,0.00011,28.41687]
[1776786763128,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764202,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764272,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764276,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764278,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764378,43.1,75735.07,0.0,0.35884,0.00011,28.38545]
[1776786764449,43.1,75737.93,0.0,0.35916,0.00011,28.39531]
[1776786765102,43.1,75737.93,0.0,0.35916,0.00011,28.39531]
[1776786765138,43.1,75737.93,0.0,0.35916,0.00011,28.39531]
[1776786766248,43.1,75744.24,0.0,0.35988,0.00011,28.41738]
[1776786771424,43.09,75745.9,0.0,0.36005,0.00011,28.4227]
[1776786771652,43.09,75748.54,0.0,0.36034,0.00011,28.43169]
[1776786771682,43.09,75748.54,0.0,0.36034,0.00011,28.43169]
[1776786771724,43.09,75748.54,0.0,0.36034,0.00011,28.43169]
[1776786771919,43.09,75748.54,0.0,0.36034,0.00011,28.43169]
[1776786772229,43.09,75748.54,0.0,0.36034,0.00011,28.43169]
[1776786772295,43.09,75754.71,0.0,0.36105,0.00011,28.45313]
[1776786774354,43.09,75754.71,0.0,0.36105,0.00011,28.45302]
[1776786774455,43.09,75755.94,0.0,0.36118,0.00011,28.45704]
[1776786774819,43.09,75755.94,0.0,0.36118,0.00011,28.45704]
[1776786775189,43.09,75755.94,0.0,0.36118,0.00011,28.45704]
[1776786775541,43.09,75755.57,0.0,0.36113,0.00011,28.45564]
[1776786776310,43.09,75755.57,0.0,0.36113,0.00011,28.45564]
[1776786776486,43.09,75755.57,0.0,0.36113,0.00011,28.45564]
[1776786776359,43.09,75754.91,0.0,0.36106,0.00011,28.45335]
[1776786780396,43.08,75755.24,0.0,0.36108,0.00011,28.45413]
[1776786783268,43.08,75743.75,0.0,0.35975,0.00011,28.41368]
[1776786783786,43.08,75743.75,0.0,0.35975,0.00011,28.41368]
[1776786788816,43.07,75742.24,0.0,0.35956,0.00011,28.40785]
[1776786790193,43.07,75742.24,0.0,0.35956,0.00011,28.40785]
[1776786790377,43.07,75742.24,0.0,0.35956,0.00011,28.40785]
[1776786790426,43.07,75741.67,0.0,0.35949,0.00011,28.40577]
[1776786796316,43.07,75742.18,0.0,0.35953,0.00011,28.4071]
[1776786801397,43.06,75745.08,0.0,0.35984,0.00011,28.41669]
[1776786805021,43.06,75742.63,0.0,0.35955,0.00011,28.40785]
[1776786805312,43.06,75742.63,0.0,0.35955,0.00011,28.40785]
[1776786805425,43.06,75744.43,0.0,0.35975,0.00011,28.41405]
[1776786807439,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786807663,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786807717,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786807921,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808103,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808122,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808157,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808158,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808381,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808388,43.05,75753.74,0.0,0.36081,0.00011,28.44622]
[1776786808460,43.05,75769.14,0.0,0.36257,0.00011,28.49945]
[1776786808939,43.05,75769.14,0.0,0.36257,0.00011,28.49945]
[1776786809250,43.05,75769.14,0.0,0.36257,0.00011,28.49945]
[1776786809307,43.05,75769.14,0.0,0.36257,0.00011,28.49945]
[1776786809427,43.05,75769.14,0.0,0.36257,0.00011,28.49945]
[1776786809561,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786809881,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786809957,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810166,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810414,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810491,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810495,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810504,43.05,75774.98,0.0,0.36324,0.00011,28.51947]
[1776786810935,43.05,75776.27,0.0,0.36339,0.00011,28.5239]
[1776786811472,43.05,75776.27,0.0,0.36338,0.00011,28.52085]
[1776786812456,43.05,75776.27,0.0,0.36338,0.00011,28.52085]
[1776786812465,43.05,75776.27,0.0,0.36338,0.00011,28.52085]
[1776786812557,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786812594,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786812670,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786813224,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786813293,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786813298,43.05,75776.51,0.0,0.3634,0.00011,28.52169]
[1776786814514,43.05,75776.51,0.0,0.36341,0.00011,28.5217]
[1776786815500,43.05,75766.73,0.0,0.36228,0.00011,28.48815]
[1776786817191,43.06,75765.99,0.0,0.3622,0.00011,28.48562]
[1776786817513,43.06,75765.94,0.0,0.3622,0.00011,28.48547]
[1776786822523,43.06,75765.28,0.0,0.36212,0.00011,28.48328]
[1776786826295,43.06,75769.73,0.0,0.36263,0.00011,28.49848]
[1776786827458,43.05,75771.08,0.0,0.36278,0.00011,28.50308]
[1776786827584,43.05,75768.34,0.0,0.36246,0.00011,28.4935]
[1776786828485,43.05,75768.34,0.0,0.36246,0.00011,28.4935]
[1776786828504,43.05,75768.34,0.0,0.36246,0.00011,28.4935]
[1776786828571,43.05,75768.34,0.0,0.36246,0.00011,28.4935]
[1776786830601,43.05,75763.09,0.0,0.36185,0.00011,28.47512]
[1776786830609,43.05,75761.97,0.0,0.36172,0.00011,28.47111]
[1776786830630,43.05,75761.97,0.0,0.36172,0.00011,28.47111]
[1776786830638,43.05,75761.97,0.0,0.36172,0.00011,28.47111]
[1776786831149,43.05,75760.83,0.0,0.36159,0.00011,28.46717]
[1776786834267,43.04,75762.22,0.0,0.36173,0.00011,28.47159]
[1776786834814,43.04,75762.53,0.0,0.36177,0.00011,28.47266]
[1776786834908,43.04,75762.53,0.0,0.36177,0.00011,28.47266]
[1776786834959,43.04,75762.53,0.0,0.36177,0.00011,28.47266]
[1776786835157,43.04,75762.53,0.0,0.36177,0.00011,28.47266]
[1776786835205,43.04,75749.94,0.0,0.36032,0.00011,28.42885]
[1776786836782,43.04,75742.32,0.0,0.35944,0.00011,28.40204]
[1776786836833,43.04,75740.56,0.0,0.35923,0.00011,28.3957]
[1776786837662,43.04,75740.56,0.0,0.35923,0.00011,28.3957]
[1776786838698,43.04,75741.29,0.0,0.35931,0.00011,28.39812]
[1776786838745,43.04,75741.29,0.0,0.35931,0.00011,28.39812]
[1776786838755,43.04,75741.29,0.0,0.35931,0.00011,28.39812]
[1776786839613,43.03,75741.05,0.0,0.35927,0.00011,28.39699]
[1776786844626,43.03,75735.12,0.0,0.35857,0.00011,28.37557]
[1776786849718,43.02,75727.73,0.0,0.35771,0.00011,28.34885]
[1776786854867,42.97,75728.5,0.0,0.35762,0.00011,28.34664]
[1776786859870,42.97,75726.52,0.0,0.35737,0.00011,28.33916]
[1776786864975,42.96,75726.93,0.0,0.3574,0.00011,28.33994]
[1776786868430,42.96,75724.8,0.0,0.35714,0.00011,28.33205]
[1776786868602,42.96,75724.94,0.0,0.35716,0.00011,28.33254]
[1776786869436,42.96,75724.94,0.0,0.35716,0.00011,28.33254]
[1776786869655,42.95,75722.56,0.0,0.35688,0.00011,28.32387]
[1776786871031,42.95,75719.83,0.0,0.35656,0.00011,28.31404]
[1776786871430,42.95,75714.63,0.0,0.35595,0.00011,28.29238]
[1776786873330,42.95,75714.75,0.0,0.35596,0.00011,28.29263]
[1776786873460,42.95,75714.75,0.0,0.35596,0.00011,28.29263]
[1776786873478,42.95,75716.47,0.0,0.35616,0.00011,28.29878]
[1776786874394,42.95,75726.04,0.0,0.35725,0.00011,28.3328]
[1776786875089,42.95,75726.04,0.0,0.35725,0.00011,28.3328]
[1776786876126,42.95,75727.0,0.0,0.35735,0.00011,28.33612]
[1776786876221,42.95,75727.0,0.0,0.35735,0.00011,28.33612]
[1776786877432,42.95,75736.87,0.0,0.35848,0.00011,28.37083]
[1776786878284,42.95,75736.87,0.0,0.35848,0.00011,28.37083]
[1776786878388,42.95,75736.87,0.0,0.35848,0.00011,28.37083]
[1776786879144,42.95,75737.58,0.0,0.35855,0.00011,28.37322]
[1776786879224,42.95,75737.58,0.0,0.35855,0.00011,28.37322]
[1776786879229,42.95,75737.58,0.0,0.35855,0.00011,28.37322]
[1776786879241,42.95,75724.59,0.0,0.35706,0.00011,28.32708]
[1776786884410,42.94,75721.82,0.0,0.35673,0.00011,28.31675]
[1776786885776,42.94,75719.9,0.0,0.3565,0.00011,28.3097]
[1776786886557,42.94,75716.29,0.0,0.35608,0.00011,28.29671]
[1776786887727,42.94,75709.41,0.0,0.35529,0.00011,28.27186]
[1776786887746,42.94,75709.41,0.0,0.35529,0.00011,28.27186]
[1776786888460,42.94,75711.83,0.0,0.35557,0.00011,28.28054]
[1776786889275,42.94,75711.83,0.0,0.35557,0.00011,28.28054]
[1776786890368,42.93,75713.26,0.0,0.35573,0.00011,28.28559]
[1776786891295,42.93,75712.91,0.0,0.35569,0.00011,28.28426]
[1776786891495,42.93,75707.26,0.0,0.35504,0.00011,28.26389]
[1776786892327,42.93,75707.26,0.0,0.35504,0.00011,28.26389]
[1776786895336,42.93,75702.23,0.0,0.35445,0.00011,28.24548]
[1776786895582,42.93,75702.23,0.0,0.35445,0.00011,28.24548]
[1776786895599,42.93,75702.17,0.0,0.35444,0.00011,28.2452]
[1776786897338,42.93,75698.48,0.0,0.35402,0.00011,28.23181]
[1776786899372,42.93,75693.96,0.0,0.3535,0.00011,28.21534]
[1776786899381,42.93,75693.96,0.0,0.3535,0.00011,28.21534]
[1776786899415,42.93,75693.96,0.0,0.3535,0.00011,28.21534]
[1776786900461,42.93,75690.64,0.0,0.35312,0.00011,28.20324]
[1776786900476,42.93,75690.64,0.0,0.35312,0.00011,28.20324]
[1776786900617,42.93,75690.64,0.0,0.35312,0.00011,28.20324]
[1776786900662,42.93,75689.52,0.0,0.35299,0.00011,28.19916]
[1776786900839,42.93,75689.52,0.0,0.35299,0.00011,28.19916]
[1776786900854,42.93,75689.52,0.0,0.35299,0.00011,28.19916]
[1776786901338,42.93,75689.52,0.0,0.35299,0.00011,28.19916]
[1776786901524,42.93,75679.11,0.0,0.35181,0.00011,28.16114]
[1776786902429,42.93,75670.37,0.0,0.35081,0.00011,28.12903]
[1776786902996,42.93,75670.37,0.0,0.35081,0.00011,28.12903]
[1776786903499,42.93,75670.37,0.0,0.35081,0.00011,28.12903]
[1776786903625,42.93,75671.6,0.0,0.35095,0.00011,28.13353]
[1776786904633,42.93,75671.6,0.0,0.35095,0.00011,28.13353]
[1776786904687,42.93,75674.73,0.0,0.3513,0.00011,28.14498]
[1776786904730,42.93,75674.73,0.0,0.3513,0.00011,28.14498]
[1776786905473,42.93,75674.73,0.0,0.3513,0.00011,28.14498]
[1776786905518,42.93,75672.13,0.0,0.35101,0.00011,28.13543]
[1776786906586,42.93,75672.13,0.0,0.35101,0.00011,28.13543]
[1776786906667,42.92,75673.73,0.0,0.35115,0.00011,28.1403]
[1776786906739,42.92,75673.73,0.0,0.35115,0.00011,28.1403]
[1776786907467,42.92,75673.73,0.0,0.35115,0.00011,28.1403]
[1776786907666,42.91,75672.88,0.0,0.35104,0.00011,28.13667]
[1776786908749,42.91,75671.73,0.0,0.35089,0.00011,28.13197]
[1776786909693,42.9,75667.7,0.0,0.35042,0.00011,28.11668]
[1776786911154,42.9,75667.56,0.0,0.3504,0.00011,28.11616]
[1776786911163,42.9,75667.56,0.0,0.3504,0.00011,28.11616]
[1776786911228,42.9,75667.56,0.0,0.3504,0.00011,28.11616]
[1776786911394,42.9,75667.56,0.0,0.3504,0.00011,28.11616]
[1776786911446,42.9,75667.56,0.0,0.3504,0.00011,28.11616]
[1776786911560,42.9,75663.25,0.0,0.34991,0.00011,28.10021]
[1776786913565,42.9,75663.25,0.0,0.34991,0.00011,28.10024]
[1776786914539,42.9,75655.78,0.0,0.34906,0.00011,28.07241]
[1776786914819,42.9,75648.54,0.0,0.34824,0.00011,28.04544]
[1776786915259,42.9,75648.54,0.0,0.34824,0.00011,28.04544]
[1776786915411,42.9,75645.89,0.0,0.34793,0.00011,28.03549]
[1776786917582,42.9,75639.22,0.0,0.34717,0.00011,28.01031]
[1776786917611,42.9,75639.22,0.0,0.34717,0.00011,28.01031]
[1776786917684,42.9,75630.05,0.0,0.34612,0.00011,27.97562]
[1776786918956,42.9,75626.73,0.0,0.34574,0.00011,27.96291]
[1776786919744,42.9,75626.73,0.0,0.34574,0.00011,27.96291]
[1776786920027,42.9,75626.73,0.0,0.34574,0.00011,27.96291]
[1776786920236,42.9,75627.06,0.0,0.34577,0.00011,27.96401]
[1776786921264,42.89,75635.78,0.0,0.34676,0.00011,27.99674]
[1776786926496,42.85,75635.04,0.0,0.3465,0.00011,27.98866]
[1776786928083,42.82,75635.46,0.0,0.34644,0.00011,27.98701]
[1776786929765,42.81,75625.09,0.0,0.34524,0.00011,27.94729]
[1776786933698,42.81,75626.7,0.0,0.3454,0.00011,27.9499]
[1776786933707,42.81,75626.7,0.0,0.3454,0.00011,27.9499]
[1776786933731,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786933749,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786933801,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934208,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934439,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934442,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934570,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934636,42.81,75627.21,0.0,0.34545,0.00011,27.9517]
[1776786934612,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786934756,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786934888,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786935368,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786935437,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786935473,42.81,75638.53,0.0,0.34674,0.00011,27.9945]
[1776786935538,42.81,75652.23,0.0,0.34829,0.00011,28.0458]
[1776786936370,42.81,75652.23,0.0,0.34829,0.00011,28.0458]
[1776786936428,42.81,75652.23,0.0,0.34829,0.00011,28.0458]
[1776786936431,42.81,75656.65,0.0,0.34879,0.00011,28.06214]
[1776786937274,42.81,75656.65,0.0,0.34879,0.00011,28.06214]
[1776786937335,42.81,75656.65,0.0,0.34879,0.00011,28.06214]
[1776786937342,42.81,75656.65,0.0,0.34879,0.00011,28.06214]
[1776786937370,42.81,75656.65,0.0,0.34879,0.00011,28.06214]
[1776786937723,42.81,75654.02,0.0,0.34849,0.00011,28.05222]
[1776786937838,42.81,75654.02,0.0,0.34849,0.00011,28.05222]
[1776786938632,42.81,75654.02,0.0,0.34849,0.00011,28.05222]
[1776786938696,42.81,75656.08,0.0,0.34872,0.00011,28.05986]
[1776786939902,42.81,75658.82,0.0,0.34903,0.00011,28.07007]
[1776786941173,42.8,75658.42,0.0,0.34898,0.00011,28.06845]
[1776786941651,42.8,75656.71,0.0,0.34878,0.00011,28.06201]
[1776786946625,42.8,75665.41,0.0,0.34977,0.00011,28.09414]
[1776786947422,42.8,75665.41,0.0,0.34977,0.00011,28.09414]
[1776786947630,42.8,75666.83,0.0,0.34993,0.00011,28.0994]
[1776786948258,42.8,75666.83,0.0,0.34993,0.00011,28.0994]
[1776786948303,42.8,75666.83,0.0,0.34993,0.00011,28.0994]
[1776786949010,42.8,75666.83,0.0,0.34993,0.00011,28.0994]
[1776786949444,42.8,75665.14,0.0,0.34974,0.00011,28.09319]
[1776786949915,42.8,75665.14,0.0,0.34974,0.00011,28.09319]
[1776786949928,42.8,75665.14,0.0,0.34974,0.00011,28.09319]
[1776786950549,42.8,75667.66,0.0,0.35003,0.00011,28.10259]
[1776786955852,42.8,75666.77,0.0,0.34993,0.00011,28.0994]
[1776786957219,42.8,75669.05,0.0,0.35019,0.00011,28.1079]
[1776786957553,42.8,75669.05,0.0,0.35019,0.00011,28.1079]
[1776786957711,42.81,75673.46,0.0,0.3507,0.00011,28.12431]
[1776786957829,42.81,75673.46,0.0,0.3507,0.00011,28.12431]
[1776786957912,42.81,75673.46,0.0,0.3507,0.00011,28.12431]
[1776786958029,42.81,75673.46,0.0,0.3507,0.00011,28.12431]
[1776786958186,42.81,75673.46,0.0,0.3507,0.00011,28.12431]
[1776786958580,42.81,75689.37,0.0,0.35252,0.00011,28.18276]
[1776786958789,42.81,75689.37,0.0,0.35252,0.00011,28.18276]
[1776786959514,42.81,75689.37,0.0,0.35252,0.00011,28.1828]
[1776786960084,42.81,75689.37,0.0,0.35252,0.00011,28.1828]
[1776786960171,42.81,75689.37,0.0,0.35252,0.00011,28.1828]
[1776786960181,42.81,75689.37,0.0,0.35252,0.00011,28.1828]
[1776786960521,42.81,75685.33,0.0,0.35206,0.00011,28.168]
[1776786960827,42.81,75685.33,0.0,0.35206,0.00011,28.168]
[1776786961088,42.81,75685.33,0.0,0.35206,0.00011,28.168]
[1776786961970,42.81,75684.59,0.0,0.35197,0.00011,28.16529]
[1776786962203,42.81,75684.59,0.0,0.35197,0.00011,28.16529]
[1776786962688,42.81,75673.15,0.0,0.35067,0.00011,28.12322]
[1776786962791,42.81,75673.15,0.0,0.35067,0.00011,28.12322]
[1776786962969,42.81,75673.15,0.0,0.35067,0.00011,28.12322]
[1776786963296,42.81,75673.15,0.0,0.35067,0.00011,28.12322]
[1776786963690,42.81,75673.15,0.0,0.35067,0.00011,28.12322]
[1776786963543,42.81,75672.98,0.0,0.35065,0.00011,28.12259]
[1776786963979,42.81,75672.98,0.0,0.35065,0.00011,28.12259]
[1776786964282,42.81,75672.98,0.0,0.35065,0.00011,28.12259]
[1776786964342,42.81,75672.98,0.0,0.35065,0.00011,28.12259]
[1776786964549,42.81,75686.34,0.0,0.35217,0.00011,28.17169]
[1776786965344,42.81,75686.34,0.0,0.35217,0.00011,28.17169]
[1776786965403,42.81,75686.34,0.0,0.35217,0.00011,28.17169]
[1776786965463,42.81,75686.34,0.0,0.35217,0.00011,28.17169]
[1776786966209,42.81,75687.59,0.0,0.35231,0.00011,28.17627]
[1776786966228,42.81,75687.59,0.0,0.35231,0.00011,28.17627]
[1776786966574,42.81,75686.83,0.0,0.35223,0.00011,28.17349]
[1776786966908,42.81,75686.83,0.0,0.35223,0.00011,28.17349]
[1776786967184,42.81,75686.83,0.0,0.35223,0.00011,28.17349]
[1776786967595,42.81,75705.83,0.0,0.3544,0.00011,28.24266]
[1776786968310,42.81,75705.83,0.0,0.3544,0.00011,28.24266]
[1776786968434,42.81,75705.83,0.0,0.3544,0.00011,28.24266]
[1776786968892,42.81,75710.16,0.0,0.3549,0.00011,28.25831]
[1776786969214,42.81,75710.16,0.0,0.3549,0.00011,28.25831]
[1776786969582,42.81,75710.16,0.0,0.3549,0.00011,28.25831]
[1776786969626,42.81,75712.61,0.0,0.35517,0.00011,28.26709]
[1776786970426,42.81,75712.61,0.0,0.35517,0.00011,28.26709]
[1776786970598,42.8,75712.61,0.0,0.35517,0.00011,28.26703]
[1776786974378,42.8,75716.56,0.0,0.35561,0.00011,28.28096]
[1776786974678,42.8,75714.47,0.0,0.35537,0.00011,28.27336]
[1776786979467,42.8,75717.96,0.0,0.35576,0.00011,28.28558]
[1776786979489,42.8,75717.96,0.0,0.35576,0.00011,28.28558]
[1776786979580,42.8,75717.96,0.0,0.35576,0.00011,28.28558]
[1776786979665,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980178,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980205,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980302,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980354,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980373,42.8,75717.31,0.0,0.35569,0.00011,28.28325]
[1776786980672,42.8,75722.5,0.0,0.35628,0.00011,28.30179]
[1776786982380,42.79,75729.01,0.0,0.35699,0.00011,28.32398]
[1776786982686,42.77,75730.89,0.0,0.35716,0.00011,28.32955]
[1776786985588,42.75,75727.95,0.0,0.35674,0.00011,28.31676]
[1776786985707,42.74,75728.33,0.0,0.35675,0.00011,28.31704]
[1776786986419,42.74,75728.33,0.0,0.35675,0.00011,28.31704]
[1776786986448,42.74,75728.33,0.0,0.35675,0.00011,28.31704]
[1776786986510,42.74,75728.33,0.0,0.35675,0.00011,28.31704]
[1776786986714,42.73,75729.19,0.0,0.35681,0.00011,28.31904]
[1776786988077,42.72,75729.9,0.0,0.35685,0.00011,28.3205]
[1776786988138,42.72,75729.9,0.0,0.35685,0.00011,28.3205]
[1776786988446,42.72,75729.9,0.0,0.35685,0.00011,28.3205]
[1776786988727,42.71,75729.35,0.0,0.35675,0.00012,28.31744]
[1776786993763,42.69,75729.7,0.0,0.35672,0.00012,28.31407]
[1776786994559,42.69,75729.7,0.0,0.35672,0.00012,28.31407]
[1776786994772,42.69,75729.07,0.0,0.35664,0.00012,28.31171]
[1776786995242,42.69,75729.07,0.0,0.35664,0.00012,28.31171]
[1776786995359,42.69,75729.07,0.0,0.35664,0.00012,28.31171]
[1776786996241,42.69,75733.84,0.0,0.35719,0.00012,28.32867]
[1776786996266,42.69,75733.84,0.0,0.35719,0.00012,28.32867]
[1776787001533,42.64,75743.57,0.0,0.35812,0.00012,28.35812]
[1776787005856,42.62,75735.23,0.0,0.35709,0.00012,28.32653]
[1776787005887,42.62,75735.23,0.0,0.35709,0.00012,28.32653]
[1776787009481,42.62,75730.65,0.0,0.35655,0.00012,28.30971]
[1776787010232,42.61,75729.4,0.0,0.3564,0.00012,28.30512]
[1776787011758,42.61,75740.53,0.0,0.35768,0.00012,28.34479]
[1776787016776,42.61,75745.7,0.0,0.35826,0.00012,28.36272]
[1776787020733,42.58,75748.21,0.0,0.35845,0.00012,28.36902]
[1776787020829,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787020945,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787020961,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021051,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021138,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021283,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021388,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021456,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021688,42.58,75749.61,0.0,0.35861,0.00012,28.37388]
[1776787021736,42.58,75766.54,0.0,0.36057,0.00012,28.43369]
[1776787022134,42.58,75766.54,0.0,0.36057,0.00012,28.43369]
[1776787022225,42.58,75766.54,0.0,0.36057,0.00012,28.43369]
[1776787022441,42.58,75776.45,0.0,0.36171,0.00012,28.46829]
[1776787022931,42.58,75776.45,0.0,0.36171,0.00012,28.46829]
[1776787022996,42.58,75776.45,0.0,0.36171,0.00012,28.46829]
[1776787023145,42.58,75776.45,0.0,0.36171,0.00012,28.46829]
[1776787023786,42.58,75776.45,0.0,0.36171,0.00012,28.46829]
[1776787023819,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787023840,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787023858,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024000,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024245,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024259,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024290,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024321,42.59,75775.73,0.0,0.36166,0.00012,28.46673]
[1776787024746,42.59,75776.87,0.0,0.36179,0.00012,28.47055]
[1776787026631,42.59,75782.8,0.0,0.36247,0.00012,28.4912]
[1776787026751,42.59,75783.45,0.0,0.36255,0.00012,28.4934]
[1776787026896,42.59,75783.45,0.0,0.36255,0.00012,28.4934]
[1776787027077,42.59,75783.45,0.0,0.36255,0.00012,28.4934]
[1776787027203,42.59,75783.45,0.0,0.36255,0.00012,28.4934]
[1776787027335,42.59,75783.45,0.0,0.36255,0.00012,28.4934]
[1776787027646,42.58,75800.93,0.0,0.36455,0.00012,28.55312]
[1776787027983,42.58,75800.93,0.0,0.36455,0.00012,28.55312]
[1776787028073,42.58,75800.93,0.0,0.36455,0.00012,28.55312]
[1776787028196,42.58,75800.93,0.0,0.36455,0.00012,28.55312]
[1776787028378,42.58,75800.93,0.0,0.36455,0.00012,28.55312]
[1776787028401,42.57,75814.85,0.0,0.36615,0.00012,28.60004]
[1776787028946,42.57,75814.85,0.0,0.36615,0.00012,28.60004]
[1776787029655,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030147,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030249,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030275,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030758,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030792,42.57,75816.27,0.0,0.36631,0.00012,28.60488]
[1776787030789,42.57,75814.82,0.0,0.36614,0.00012,28.59992]
[1776787031049,42.57,75814.82,0.0,0.36614,0.00012,28.59992]
[1776787032791,42.57,75813.35,0.0,0.36597,0.00012,28.59492]
[1776787032860,42.57,75813.35,0.0,0.36597,0.00012,28.5949]
[1776787032866,42.57,75813.35,0.0,0.36597,0.00012,28.5949]
[1776787034169,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034182,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034184,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034206,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034235,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034268,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034527,42.57,75807.77,0.0,0.36532,0.00012,28.57585]
[1776787034606,42.57,75806.36,0.0,0.36516,0.00012,28.57102]
[1776787036098,42.57,75803.99,0.0,0.36488,0.00012,28.5629]
[1776787036168,42.57,75803.99,0.0,0.36488,0.00012,28.5629]
[1776787036765,42.57,75803.99,0.0,0.36488,0.00012,28.5629]
[1776787037080,42.57,75804.28,0.0,0.36491,0.00012,28.5639]
[1776787037092,42.57,75804.28,0.0,0.36491,0.00012,28.5639]
[1776787037598,42.57,75803.53,0.0,0.36483,0.00012,28.56137]
[1776787042623,42.57,75805.09,0.0,0.36501,0.00012,28.56679]
[1776787044849,42.57,75814.11,0.0,0.36605,0.00012,28.59735]
[1776787044907,42.57,75814.11,0.0,0.36605,0.00012,28.59735]
[1776787044916,42.57,75814.11,0.0,0.36605,0.00012,28.59735]
[1776787045725,42.57,75816.43,0.0,0.36631,0.00012,28.605]
[1776787047738,42.56,75814.32,0.0,0.36606,0.00012,28.59755]
[1776787047760,42.56,75813.17,0.0,0.36591,0.00012,28.5934]
[1776787048667,42.56,75813.17,0.0,0.36591,0.00012,28.5934]
[1776787049384,42.56,75806.79,0.0,0.36517,0.00012,28.57142]
[1776787049516,42.56,75806.79,0.0,0.36517,0.00012,28.57142]
[1776787049618,42.56,75798.94,0.0,0.36425,0.00012,28.54449]
[1776787050202,42.56,75798.94,0.0,0.36425,0.00012,28.54449]
[1776787050244,42.56,75798.94,0.0,0.36425,0.00012,28.54449]
[1776787053164,42.56,75792.71,0.0,0.36352,0.00012,28.51996]
[1776787053367,42.56,75792.71,0.0,0.36352,0.00012,28.51996]
[1776787053378,42.56,75792.71,0.0,0.36352,0.00012,28.51996]
[1776787053389,42.56,75792.71,0.0,0.36352,0.00012,28.51996]
[1776787053422,42.56,75792.71,0.0,0.36352,0.00012,28.51996]
[1776787054624,42.56,75792.39,0.0,0.36348,0.00012,28.51887]
[1776787054654,42.56,75792.39,0.0,0.36348,0.00012,28.51887]
[1776787055837,42.56,75786.79,0.0,0.36283,0.00012,28.4995]
[1776787055909,42.56,75785.27,0.0,0.36266,0.00012,28.49429]
[1776787057228,42.56,75785.27,0.0,0.36266,0.00012,28.49429]
[1776787057308,42.56,75783.72,0.0,0.36248,0.00012,28.48894]
[1776787061643,42.56,75783.7,0.0,0.36248,0.00012,28.48892]
[1776787061724,42.56,75783.7,0.0,0.36248,0.00012,28.48892]
[1776787063337,42.56,75775.74,0.0,0.36155,0.00012,28.46112]
[1776787063402,42.56,75772.26,0.0,0.36115,0.00012,28.44892]
[1776787069693,42.56,75770.61,0.0,0.36096,0.00012,28.44313]
[1776787074759,42.56,75779.09,0.0,0.36194,0.00012,28.47278]
[1776787075437,42.56,75778.33,0.0,0.36185,0.00012,28.4701]
[1776787075439,42.56,75778.08,0.0,0.36182,0.00012,28.46923]
[1776787076245,42.56,75778.08,0.0,0.36182,0.00012,28.46923]
[1776787076466,42.56,75778.08,0.0,0.36182,0.00012,28.46923]
[1776787077464,42.56,75777.85,0.0,0.36179,0.00012,28.46842]
[1776787077535,42.56,75777.85,0.0,0.36179,0.00012,28.46842]
[1776787077566,42.56,75774.27,0.0,0.36138,0.00012,28.4559]
[1776787078663,42.56,75774.27,0.0,0.36138,0.00012,28.4559]
[1776787078722,42.56,75773.19,0.0,0.36125,0.00012,28.45211]
[1776787079054,42.56,75773.19,0.0,0.36125,0.00012,28.45211]
[1776787079065,42.56,75773.19,0.0,0.36125,0.00012,28.45211]
[1776787079361,42.56,75773.55,0.0,0.3613,0.00012,28.45337]
[1776787080155,42.56,75773.55,0.0,0.3613,0.00012,28.45337]
[1776787080250,42.56,75773.55,0.0,0.3613,0.00012,28.45337]
[1776787080368,42.56,75770.69,0.0,0.36096,0.00012,28.44336]
[1776787081529,42.56,75770.69,0.0,0.36096,0.00012,28.44336]
[1776787081611,42.56,75775.46,0.0,0.36152,0.00012,28.46007]
[1776787083518,42.56,75775.74,0.0,0.36155,0.00012,28.46105]
[1776787083682,42.56,75772.18,0.0,0.36114,0.00012,28.44859]
[1776787085717,42.56,75772.18,0.0,0.36114,0.00012,28.4486]
[1776787085726,42.56,75768.39,0.0,0.3607,0.00012,28.43531]
[1776787088819,42.56,75762.6,0.0,0.36003,0.00012,28.41498]
[1776787089765,42.56,75756.27,0.0,0.3593,0.00012,28.39269]
[1776787089872,42.56,75753.14,0.0,0.35894,0.00012,28.38159]
[1776787090425,42.56,75753.14,0.0,0.35894,0.00012,28.38159]
[1776787090437,42.56,75753.14,0.0,0.35894,0.00012,28.38159]
[1776787090615,42.56,75751.08,0.0,0.3587,0.00012,28.37428]
[1776787091612,42.56,75751.08,0.0,0.3587,0.00012,28.37428]
[1776787091873,42.56,75758.18,0.0,0.35952,0.00012,28.39933]
[1776787092411,42.56,75758.18,0.0,0.35952,0.00012,28.39933]
[1776787092512,42.56,75758.18,0.0,0.35952,0.00012,28.39933]
[1776787092540,42.56,75758.18,0.0,0.35952,0.00012,28.39933]
[1776787092695,42.56,75758.18,0.0,0.35952,0.00012,28.39933]
[1776787092699,42.56,75766.62,0.0,0.36049,0.00012,28.42908]
[1776787093368,42.56,75766.62,0.0,0.36049,0.00012,28.42908]
[1776787093790,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094022,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094059,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094091,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094132,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094636,42.56,75773.13,0.0,0.36124,0.00012,28.4517]
[1776787094702,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095673,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095676,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095743,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095765,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095815,42.56,75770.42,0.0,0.36093,0.00012,28.4422]
[1776787095880,42.56,75769.99,0.0,0.36087,0.00012,28.44049]
[1776787095898,42.56,75769.99,0.0,0.36087,0.00012,28.44049]
[1776787097733,42.56,75769.99,0.0,0.36087,0.00012,28.44049]
[1776787097773,42.56,75769.99,0.0,0.36087,0.00012,28.44049]
[1776787097789,42.56,75769.99,0.0,0.36087,0.00012,28.44049]
[1776787097799,42.55,75767.37,0.0,0.36056,0.00012,28.4311]
[1776787099745,42.55,75767.37,0.0,0.36056,0.00012,28.4311]
[1776787099841,42.55,75766.83,0.0,0.36049,0.00012,28.42896]
[1776787101616,42.55,75772.81,0.0,0.36117,0.00012,28.44981]
[1776787101819,42.55,75772.81,0.0,0.36117,0.00012,28.44981]
[1776787101866,42.55,75776.81,0.0,0.36164,0.00012,28.46381]
[1776787102367,42.55,75776.81,0.0,0.36164,0.00012,28.46381]
[1776787102380,42.55,75776.81,0.0,0.36164,0.00012,28.46381]
[1776787102420,42.55,75776.81,0.0,0.36164,0.00012,28.46381]
[1776787102422,42.55,75776.81,0.0,0.36164,0.00012,28.46381]
[1776787102527,42.55,75776.81,0.0,0.36163,0.00012,28.46365]
[1776787103799,42.55,75776.81,0.0,0.36163,0.00012,28.46365]
[1776787103810,42.55,75776.81,0.0,0.36163,0.00012,28.46365]
[1776787103865,42.55,75791.51,0.0,0.36334,0.00012,28.51476]
[1776787104268,42.55,75791.51,0.0,0.36334,0.00012,28.51476]
[1776787104316,42.55,75791.51,0.0,0.36334,0.00012,28.51476]
[1776787104716,42.55,75791.51,0.0,0.36334,0.00012,28.51476]
[1776787105113,42.55,75794.29,0.0,0.36366,0.00012,28.52437]
[1776787105191,42.55,75794.29,0.0,0.36366,0.00012,28.52437]
[1776787105238,42.55,75794.29,0.0,0.36366,0.00012,28.52437]
[1776787105743,42.55,75794.29,0.0,0.36366,0.00012,28.52437]
[1776787105784,42.55,75794.29,0.0,0.36366,0.00012,28.52437]
[1776787105885,42.55,75792.78,0.0,0.36348,0.00012,28.519]
[1776787110850,42.55,75803.47,0.0,0.36472,0.00012,28.55576]
[1776787115446,42.55,75802.23,0.0,0.36456,0.00012,28.54838]
[1776787115499,42.55,75802.23,0.0,0.36456,0.00012,28.54838]
[1776787117208,42.54,75804.73,0.0,0.36485,0.00012,28.55693]
[1776787117251,42.54,75804.73,0.0,0.36485,0.00012,28.55693]
[1776787117661,42.54,75804.73,0.0,0.36485,0.00012,28.55693]
[1776787117766,42.54,75804.73,0.0,0.36485,0.00012,28.55693]
[1776787119683,42.55,75792.46,0.0,0.36343,0.00012,28.51474]
[1776787120827,42.55,75792.46,0.0,0.36343,0.00012,28.51474]
[1776787120864,42.54,75793.43,0.0,0.36353,0.00012,28.51794]
[1776787123554,42.54,75792.74,0.0,0.36345,0.00012,28.51541]
[1776787123844,42.54,75794.7,0.0,0.36367,0.00012,28.52218]
[1776787124840,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787125485,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787125519,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787125693,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787126177,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787126243,42.54,75802.78,0.0,0.36461,0.00012,28.54997]
[1776787127934,42.54,75810.23,0.0,0.36548,0.00012,28.57552]
[1776787128709,42.54,75811.06,0.0,0.36558,0.00012,28.57836]
[1776787130960,42.54,75813.49,0.0,0.36586,0.00012,28.58665]
[1776787131009,42.54,75813.49,0.0,0.36586,0.00012,28.58665]
[1776787132119,42.54,75810.25,0.0,0.36548,0.00012,28.57558]
[1776787132902,42.54,75811.98,0.0,0.36568,0.00012,28.58149]
[1776787137915,42.54,75813.57,0.0,0.36587,0.00012,28.5869]
[1776787142940,42.54,75811.35,0.0,0.36561,0.00012,28.57935]
[1776787144146,42.54,75812.92,0.0,0.36579,0.00012,28.58471]
[1776787148144,42.54,75815.39,0.0,0.36608,0.00012,28.5931]
[1776787153174,42.54,75811.48,0.0,0.36562,0.00012,28.57976]
[1776787153311,42.54,75811.48,0.0,0.36562,0.00012,28.57976]
[1776787153895,42.54,75808.32,0.0,0.36526,0.00012,28.56896]
[1776787154374,42.54,75808.32,0.0,0.36526,0.00012,28.56896]
[1776787154391,42.54,75808.32,0.0,0.36526,0.00012,28.56896]
[1776787154905,42.54,75804.18,0.0,0.36477,0.00012,28.55478]
[1776787155956,42.54,75795.89,0.0,0.36381,0.00012,28.52619]
[1776787158414,42.54,75794.57,0.0,0.36365,0.00012,28.52152]
[1776787158422,42.54,75794.57,0.0,0.36365,0.00012,28.52152]
[1776787159960,42.54,75794.46,0.0,0.36364,0.00012,28.52109]
[1776787160042,42.54,75793.49,0.0,0.36352,0.00012,28.51769]
[1776787160941,42.54,75798.7,0.0,0.36413,0.00012,28.53564]
[1776787162454,42.54,75805.81,0.0,0.36495,0.00012,28.56003]
[1776787162486,42.54,75805.81,0.0,0.36495,0.00012,28.56003]
[1776787167528,42.54,75805.23,0.0,0.36488,0.00012,28.55785]
[1776787172576,42.53,75806.62,0.0,0.36501,0.00012,28.55928]
[1776787175659,42.53,75799.35,0.0,0.36416,0.00012,28.53414]
[1776787175734,42.53,75799.35,0.0,0.36416,0.00012,28.53414]
[1776787175967,42.53,75803.31,0.0,0.36462,0.00012,28.54768]
[1776787176707,42.53,75803.31,0.0,0.36462,0.00012,28.54768]
[1776787178654,42.53,75810.38,0.0,0.36544,0.00012,28.57186]
[1776787178733,42.53,75818.82,0.0,0.36642,0.00012,28.60063]
[1776787179194,42.53,75818.82,0.0,0.36642,0.00012,28.60063]
[1776787180638,42.53,75819.48,0.0,0.3665,0.00012,28.60288]
[1776787180739,42.53,75824.46,0.0,0.36708,0.00012,28.61976]
[1776787186684,42.53,75823.69,0.0,0.36699,0.00012,28.61706]
[1776787192551,42.53,75826.95,0.0,0.36736,0.00012,28.62797]
[1776787197985,42.53,75832.41,0.0,0.36799,0.00012,28.64623]
[1776787198864,42.53,75832.41,0.0,0.36799,0.00012,28.6462]
[1776787198913,42.52,75833.73,0.0,0.36812,0.00012,28.6501]
[1776787200342,42.52,75834.53,0.0,0.36822,0.00012,28.65279]
[1776787200535,42.52,75834.53,0.0,0.36822,0.00012,28.65279]
[1776787200830,42.52,75834.53,0.0,0.36822,0.00012,28.65279]
[1776787201006,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787201241,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787201437,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787201684,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787201806,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787201936,42.52,75835.12,0.0,0.36828,0.00012,28.65472]
[1776787202042,42.52,75859.87,0.0,0.37117,0.00012,28.73716]
[1776787202358,42.52,75859.87,0.0,0.37117,0.00012,28.73716]
[1776787202642,42.52,75859.87,0.0,0.37117,0.00012,28.73716]
[1776787203006,42.51,75864.75,0.0,0.37172,0.00012,28.7527]
[1776787203094,42.51,75864.75,0.0,0.37172,0.00012,28.7527]
[1776787203550,42.51,75864.75,0.0,0.37172,0.00012,28.7527]
[1776787203603,42.51,75864.09,0.0,0.37164,0.00012,28.75043]
[1776787204246,42.51,75864.09,0.0,0.37164,0.00012,28.75043]
[1776787204409,42.51,75864.09,0.0,0.37164,0.00012,28.75043]
[1776787204833,42.51,75867.06,0.0,0.37199,0.00012,28.76008]
[1776787205122,42.51,75867.06,0.0,0.37199,0.00012,28.76008]
[1776787205228,42.51,75867.06,0.0,0.37199,0.00012,28.76008]
[1776787205627,42.51,75867.06,0.0,0.37199,0.00012,28.76008]
[1776787205700,42.51,75867.06,0.0,0.37199,0.00012,28.76008]
[1776787206040,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206129,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206278,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206491,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206571,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206708,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206781,42.51,75880.21,0.0,0.37352,0.00012,28.80297]
[1776787206802,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207260,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207386,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207526,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207622,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207921,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207978,42.51,75894.54,0.0,0.3752,0.00012,28.84929]
[1776787207959,42.51,75903.91,0.0,0.3763,0.00012,28.87938]
[1776787208105,42.51,75903.91,0.0,0.3763,0.00012,28.87938]
[1776787208624,42.51,75903.91,0.0,0.3763,0.00012,28.87938]
[1776787208691,42.51,75903.23,0.0,0.37622,0.00012,28.87723]
[1776787210136,42.51,75903.26,0.0,0.37623,0.00012,28.87735]
[1776787210158,42.51,75903.26,0.0,0.37623,0.00012,28.87735]
[1776787210627,42.51,75904.72,0.0,0.3764,0.00012,28.88201]
[1776787214777,42.51,75905.91,0.0,0.37654,0.00012,28.88586]
[1776787214864,42.51,75905.91,0.0,0.37654,0.00012,28.88586]
[1776787215048,42.51,75904.49,0.0,0.37637,0.00012,28.88136]
[1776787215623,42.51,75899.44,0.0,0.37578,0.00012,28.86522]
[1776787216285,42.51,75899.44,0.0,0.37578,0.00012,28.86522]
[1776787216302,42.51,75899.44,0.0,0.37578,0.00012,28.86522]
[1776787217004,42.51,75893.36,0.0,0.37507,0.00012,28.84568]
[1776787217433,42.51,75893.36,0.0,0.37507,0.00012,28.84568]
[1776787217521,42.51,75893.36,0.0,0.37507,0.00012,28.84568]
[1776787217573,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218094,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218101,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218160,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218796,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218905,42.51,75883.17,0.0,0.37387,0.00012,28.81257]
[1776787218979,42.51,75873.83,0.0,0.37277,0.00012,28.78201]
[1776787219100,42.51,75873.83,0.0,0.37277,0.00012,28.78201]
[1776787219943,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220077,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220168,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220383,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220419,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220483,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220574,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220649,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787221028,42.5,75873.62,0.0,0.37274,0.00012,28.7812]
[1776787220964,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221323,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221521,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221555,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221602,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221671,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221733,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221782,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221984,42.5,75882.3,0.0,0.37375,0.00012,28.80937]
[1776787221985,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222201,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222282,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222436,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222521,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222570,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222583,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222794,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787222980,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787223029,42.5,75895.29,0.0,0.37527,0.00012,28.85137]
[1776787223089,42.5,75920.14,0.0,0.37819,0.00012,28.93063]
[1776787223182,42.5,75920.14,0.0,0.37819,0.00012,28.93063]
[1776787223282,42.5,75920.14,0.0,0.37819,0.00012,28.93063]
[1776787223373,42.5,75920.14,0.0,0.37819,0.00012,28.93063]
[1776787223728,42.5,75909.85,0.0,0.37699,0.00012,28.89803]
[1776787224195,42.5,75909.85,0.0,0.37699,0.00012,28.89803]
[1776787224286,42.5,75909.85,0.0,0.37699,0.00012,28.89803]
[1776787224631,42.5,75915.76,0.0,0.37768,0.00012,28.91678]
[1776787225217,42.5,75915.76,0.0,0.37768,0.00012,28.91678]
[1776787225329,42.5,75915.76,0.0,0.37768,0.00012,28.91678]
[1776787225629,42.5,75915.76,0.0,0.37768,0.00012,28.91678]
[1776787226942,42.5,75922.41,0.0,0.37846,0.00012,28.93781]
[1776787227007,42.5,75922.41,0.0,0.37846,0.00012,28.93781]
[1776787227010,42.5,75922.41,0.0,0.37846,0.00012,28.93781]
[1776787227509,42.5,75929.0,0.0,0.37924,0.00012,28.95852]
[1776787227570,42.5,75929.0,0.0,0.37924,0.00012,28.95852]
[1776787228450,42.5,75926.86,0.0,0.37898,0.00012,28.95179]
[1776787228461,42.5,75926.86,0.0,0.37898,0.00012,28.95179]
[1776787228658,42.5,75916.5,0.0,0.37777,0.00012,28.91913]
[1776787231378,42.5,75913.24,0.0,0.37738,0.00012,28.90879]
[1776787231540,42.5,75913.24,0.0,0.37738,0.00012,28.90879]
[1776787233414,42.5,75909.99,0.0,0.37699,0.00012,28.89544]
[1776787233468,42.5,75909.99,0.0,0.37699,0.00012,28.89544]
[1776787233477,42.5,75909.99,0.0,0.37699,0.00012,28.89544]
[1776787233563,42.5,75909.99,0.0,0.37699,0.00012,28.89544]
[1776787233591,42.5,75899.73,0.0,0.37579,0.00012,28.86269]
[1776787234845,42.5,75899.73,0.0,0.37579,0.00012,28.86269]
[1776787234973,42.5,75899.73,0.0,0.37579,0.00012,28.86269]
[1776787235012,42.5,75899.73,0.0,0.37579,0.00012,28.86269]
[1776787235101,42.5,75898.19,0.0,0.37561,0.00012,28.85778]
[1776787235317,42.5,75898.19,0.0,0.37561,0.00012,28.85778]
[1776787235329,42.5,75898.19,0.0,0.37561,0.00012,28.85778]
[1776787235381,42.5,75898.19,0.0,0.37561,0.00012,28.85778]
[1776787235947,42.51,75896.43,0.0,0.3754,0.00012,28.85215]
[1776787237310,42.51,75896.64,0.0,0.37543,0.00012,28.85284]
[1776787237342,42.51,75896.64,0.0,0.37543,0.00012,28.85284]
[1776787237478,42.51,75896.64,0.0,0.37543,0.00012,28.85284]
[1776787237981,42.51,75889.6,0.0,0.3746,0.00012,28.83017]
[1776787239745,42.5,75888.49,0.0,0.37447,0.00012,28.82651]
[1776787240033,42.5,75888.49,0.0,0.37447,0.00012,28.82651]
[1776787240039,42.5,75890.41,0.0,0.37469,0.00012,28.83264]
[1776787240153,42.5,75890.41,0.0,0.37469,0.00012,28.83264]
[1776787241068,42.5,75904.48,0.0,0.37634,0.00012,28.87789]
[1776787241310,42.5,75904.48,0.0,0.37634,0.00012,28.87789]
[1776787241320,42.5,75904.48,0.0,0.37634,0.00012,28.87789]
[1776787241357,42.5,75904.48,0.0,0.37634,0.00012,28.87789]
[1776787241402,42.5,75904.48,0.0,0.37634,0.00012,28.87789]
[1776787241868,42.5,75906.31,0.0,0.37656,0.00012,28.88376]
[1776787242297,42.5,75906.31,0.0,0.37656,0.00012,28.88376]
[1776787242355,42.5,75906.31,0.0,0.37656,0.00012,28.88376]
[1776787242934,42.5,75906.31,0.0,0.37656,0.00012,28.88376]
[1776787242978,42.5,75906.31,0.0,0.37656,0.00012,28.88376]
[1776787242979,42.51,75903.75,0.0,0.37626,0.00012,28.8756]
[1776787243896,42.51,75903.75,0.0,0.37626,0.00012,28.8756]
[1776787243968,42.51,75897.91,0.0,0.37557,0.00012,28.8569]
[1776787245358,42.51,75897.91,0.0,0.37557,0.00012,28.8569]
[1776787245951,42.51,75903.13,0.0,0.37619,0.00012,28.87367]
[1776787251409,42.51,75900.9,0.0,0.37593,0.00012,28.86659]
[1776787253532,42.51,75905.13,0.0,0.37643,0.00012,28.88013]
[1776787253689,42.51,75905.13,0.0,0.37643,0.00012,28.88013]
[1776787253716,42.51,75910.13,0.0,0.37701,0.00012,28.89606]
[1776787256040,42.51,75911.77,0.0,0.37721,0.00012,28.90128]
[1776787256153,42.51,75908.93,0.0,0.37687,0.00012,28.89224]
[1776787256240,42.51,75908.93,0.0,0.37687,0.00012,28.89224]
[1776787257041,42.51,75917.21,0.0,0.37784,0.00012,28.91851]
[1776787257465,42.51,75917.21,0.0,0.37784,0.00012,28.91851]
[1776787257542,42.51,75917.21,0.0,0.37784,0.00012,28.91851]
[1776787258684,42.51,75908.13,0.0,0.37678,0.00012,28.88972]
[1776787261510,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787261541,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787261630,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787261734,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787261824,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787261855,42.51,75907.18,0.0,0.37667,0.00012,28.88673]
[1776787263583,42.51,75920.21,0.0,0.3782,0.00012,28.92807]
[1776787263594,42.51,75920.21,0.0,0.3782,0.00012,28.92807]
[1776787263739,42.51,75920.14,0.0,0.37819,0.00012,28.92784]
[1776787266698,42.51,75918.52,0.0,0.378,0.00012,28.92271]
[1776787266836,42.51,75918.52,0.0,0.378,0.00012,28.92271]
[1776787266965,42.51,75918.52,0.0,0.378,0.00012,28.92271]
[1776787267134,42.51,75918.52,0.0,0.378,0.00012,28.92271]
[1776787267024,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267290,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267452,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267568,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267632,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267755,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787267870,42.51,75935.92,0.0,0.38005,0.00012,28.97732]
[1776787268165,42.51,75960.16,0.0,0.3829,0.00012,29.05214]
[1776787268475,42.51,75960.16,0.0,0.3829,0.00012,29.05214]
[1776787268587,42.51,75960.16,0.0,0.3829,0.00012,29.05214]
[1776787268816,42.51,75960.06,0.0,0.38289,0.00012,29.05172]
[1776787270081,42.51,75960.06,0.0,0.38289,0.00012,29.05172]
[1776787270677,42.51,75960.06,0.0,0.38289,0.00012,29.05172]
[1776787270958,42.51,75960.06,0.0,0.38289,0.00012,29.05172]
[1776787271077,42.51,75960.06,0.0,0.38289,0.00012,29.05172]
[1776787271059,42.5,75953.09,0.0,0.38206,0.00012,29.03027]
[1776787271138,42.5,75953.09,0.0,0.38206,0.00012,29.03027]
[1776787271600,42.5,75953.09,0.0,0.38206,0.00012,29.03027]
[1776787271802,42.5,75934.18,0.0,0.37983,0.00012,28.97161]
[1776787273391,42.5,75934.18,0.0,0.37983,0.00012,28.97154]
[1776787273401,42.5,75934.18,0.0,0.37983,0.00012,28.97154]
[1776787273868,42.5,75939.19,0.0,0.38042,0.00012,28.98712]
[1776787278894,42.5,75932.18,0.0,0.37958,0.00012,28.96512]
[1776787279722,42.5,75927.99,0.0,0.37909,0.00012,28.95196]
[1776787279809,42.5,75927.99,0.0,0.37909,0.00012,28.95196]
[1776787280487,42.5,75932.86,0.0,0.37966,0.00012,28.96719]
[1776787280507,42.5,75932.86,0.0,0.37966,0.00012,28.96719]
[1776787280573,42.5,75932.86,0.0,0.37966,0.00012,28.96719]
[1776787280973,42.5,75932.86,0.0,0.37966,0.00012,28.96719]
[1776787281021,42.5,75932.86,0.0,0.37966,0.00012,28.96719]
[1776787281022,42.5,75945.06,0.0,0.3811,0.00012,29.00512]
[1776787282736,42.5,75947.04,0.0,0.38133,0.00012,29.01122]
[1776787282885,42.5,75947.04,0.0,0.38133,0.00012,29.01122]
[1776787282906,42.5,75947.04,0.0,0.38133,0.00012,29.01122]
[1776787282943,42.5,75947.04,0.0,0.38133,0.00012,29.01122]
[1776787283031,42.5,75942.23,0.0,0.38076,0.00012,28.99627]
[1776787284575,42.5,75942.23,0.0,0.38076,0.00012,28.99622]
[1776787284632,42.5,75942.23,0.0,0.38076,0.00012,28.99622]
[1776787284660,42.5,75942.23,0.0,0.38076,0.00012,28.99622]
[1776787284881,42.5,75934.56,0.0,0.37985,0.00012,28.9723]
[1776787285870,42.5,75934.56,0.0,0.37985,0.00012,28.9723]
[1776787286123,42.5,75934.56,0.0,0.37985,0.00012,28.9723]
[1776787285892,42.5,75945.07,0.0,0.38109,0.00012,29.00494]
[1776787286174,42.5,75945.07,0.0,0.38109,0.00012,29.00494]
[1776787287855,42.5,75945.07,0.0,0.38109,0.00012,29.00491]
[1776787288081,42.49,75945.91,0.0,0.38119,0.00012,29.00746]
[1776787290073,42.49,75942.02,0.0,0.38073,0.00012,28.99536]
[1776787290088,42.49,75942.02,0.0,0.38073,0.00012,28.99536]
[1776787290113,42.49,75942.02,0.0,0.38073,0.00012,28.99536]
[1776787290053,42.49,75951.25,0.0,0.38181,0.00012,29.02385]
[1776787290202,42.49,75951.25,0.0,0.38181,0.00012,29.02385]
[1776787290362,42.49,75951.25,0.0,0.38181,0.00012,29.02385]
[1776787291036,42.49,75951.25,0.0,0.38181,0.00012,29.02385]
[1776787291121,42.49,75951.25,0.0,0.38181,0.00012,29.02385]
[1776787291107,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787291137,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787291164,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787291197,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787291840,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787291887,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787292033,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787292094,42.49,75962.6,0.0,0.38314,0.00012,29.05558]
[1776787292122,42.49,75967.06,0.0,0.38366,0.00012,29.06904]
[1776787292298,42.49,75967.06,0.0,0.38366,0.00012,29.06904]
[1776787292354,42.49,75967.06,0.0,0.38366,0.00012,29.06904]
[1776787293234,42.49,75967.06,0.0,0.38366,0.00012,29.06904]
[1776787293950,42.49,75952.86,0.0,0.38198,0.00012,29.02551]
[1776787294959,42.49,75951.63,0.0,0.38183,0.00012,29.02167]
[1776787295898,42.49,75951.63,0.0,0.38183,0.00012,29.02167]
[1776787295949,42.49,75951.63,0.0,0.38183,0.00012,29.02167]
[1776787296108,42.49,75951.63,0.0,0.38183,0.00012,29.02167]
[1776787295997,42.49,75952.74,0.0,0.38196,0.00012,29.02503]
[1776787296970,42.49,75952.74,0.0,0.38196,0.00012,29.02498]
[1776787300065,42.49,75952.28,0.0,0.3819,0.00012,29.02345]
[1776787300148,42.49,75950.35,0.0,0.38167,0.00012,29.01745]
[1776787301104,42.48,75947.75,0.0,0.38136,0.00012,29.00937]
[1776787302430,42.48,75942.67,0.0,0.38076,0.00012,28.99359]
[1776787302926,42.48,75942.67,0.0,0.38076,0.00012,28.99359]
[1776787303089,42.48,75943.8,0.0,0.38089,0.00012,28.99705]
[1776787303476,42.48,75943.8,0.0,0.38089,0.00012,28.99705]
[1776787304023,42.48,75943.8,0.0,0.38089,0.00012,28.99702]
[1776787307044,42.48,75953.69,0.0,0.38205,0.00012,29.02744]
[1776787308063,42.48,75953.69,0.0,0.38205,0.00012,29.02744]
[1776787308093,42.48,75947.59,0.0,0.38133,0.00012,29.00857]
[1776787308169,42.48,75947.59,0.0,0.38133,0.00012,29.00857]
[1776787308180,42.48,75947.59,0.0,0.38133,0.00012,29.00857]
[1776787309060,42.48,75947.59,0.0,0.38132,0.00012,29.00853]
[1776787310054,42.48,75947.59,0.0,0.38132,0.00012,29.00853]
[1776787310128,42.48,75945.95,0.0,0.38113,0.00012,29.00341]
[1776787315107,42.48,75929.89,0.0,0.37923,0.00012,28.95319]
[1776787317121,42.48,75924.81,0.0,0.37863,0.00012,28.93719]
[1776787319775,42.48,75922.05,0.0,0.3783,0.00012,28.92849]
[1776787320148,42.48,75922.05,0.0,0.3783,0.00012,28.92849]
[1776787321183,42.48,75912.94,0.0,0.37723,0.00012,28.89963]
[1776787321600,42.48,75912.94,0.0,0.37723,0.00012,28.89963]
[1776787322255,42.48,75905.91,0.0,0.37641,0.00012,28.87723]
[1776787322292,42.48,75905.91,0.0,0.37641,0.00012,28.87723]
[1776787323162,42.48,75906.38,0.0,0.37646,0.00012,28.8787]
[1776787323979,42.48,75906.38,0.0,0.37646,0.00012,28.8787]
[1776787324170,42.48,75903.46,0.0,0.37612,0.00012,28.86934]
[1776787324285,42.48,75903.46,0.0,0.37612,0.00012,28.86934]
[1776787325176,42.48,75900.17,0.0,0.37573,0.00012,28.85878]
[1776787330554,42.48,75898.99,0.0,0.3756,0.00012,28.85521]
[1776787332855,42.48,75900.9,0.0,0.37583,0.00012,28.8614]
[1776787332960,42.48,75900.9,0.0,0.37583,0.00012,28.8614]
[1776787333204,42.48,75900.91,0.0,0.37583,0.00012,28.86147]
[1776787334145,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787334392,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787334466,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787334552,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787334985,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787335136,42.48,75911.41,0.0,0.37706,0.00012,28.89504]
[1776787334994,42.48,75922.73,0.0,0.3784,0.00012,28.93092]
[1776787335200,42.48,75922.73,0.0,0.3784,0.00012,28.93092]
[1776787336061,42.48,75922.73,0.0,0.3784,0.00012,28.93092]
[1776787336126,42.48,75922.73,0.0,0.3784,0.00012,28.93092]
[1776787336136,42.48,75931.11,0.0,0.37938,0.00012,28.95726]
[1776787337831,42.48,75936.99,0.0,0.38008,0.00012,28.97563]
[1776787337951,42.48,75936.99,0.0,0.38008,0.00012,28.97563]
[1776787338166,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787338694,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787338795,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787338801,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787338968,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787339040,42.48,75939.89,0.0,0.38042,0.00012,28.98464]
[1776787339069,42.48,75938.54,0.0,0.38026,0.00012,28.9804]
[1776787339776,42.48,75938.54,0.0,0.38026,0.00012,28.9804]
[1776787339856,42.48,75938.54,0.0,0.38026,0.00012,28.9804]
[1776787339867,42.48,75946.91,0.0,0.38124,0.00012,29.00636]
[1776787340458,42.48,75946.91,0.0,0.38124,0.00012,29.00636]
[1776787340470,42.48,75946.91,0.0,0.38124,0.00012,29.00636]
[1776787340572,42.48,75946.91,0.0,0.38124,0.00012,29.00636]
[1776787340626,42.48,75946.91,0.0,0.38124,0.00012,29.00636]
[1776787341125,42.48,75950.41,0.0,0.38165,0.00012,29.01713]
[1776787342143,42.48,75950.41,0.0,0.38165,0.00012,29.01713]
[1776787342209,42.48,75951.55,0.0,0.38178,0.00012,29.02059]
[1776787345915,42.48,75949.3,0.0,0.38151,0.00012,29.01355]
[1776787346150,42.47,75946.83,0.0,0.38122,0.00012,29.00581]
[1776787351201,42.47,75940.39,0.0,0.38045,0.00012,28.98567]
[1776787356609,42.47,75940.11,0.0,0.3804,0.00012,28.98163]
[1776787358080,42.47,75936.34,0.0,0.37996,0.00012,28.96985]
[1776787359054,42.47,75929.71,0.0,0.37917,0.00012,28.94908]
[1776787359147,42.47,75925.25,0.0,0.37865,0.00012,28.93504]
[1776787360701,42.47,75923.02,0.0,0.37838,0.00012,28.92801]
[1776787360731,42.47,75923.02,0.0,0.37838,0.00012,28.92801]
[1776787365760,42.47,75919.85,0.0,0.37801,0.00012,28.918]
[1776787366778,42.47,75915.85,0.0,0.37754,0.00012,28.90534]
[1776787366813,42.47,75915.85,0.0,0.37754,0.00012,28.90534]
[1776787366835,42.47,75915.85,0.0,0.37754,0.00012,28.90534]
[1776787368806,42.47,75920.4,0.0,0.37808,0.00012,28.91976]
[1776787369221,42.47,75922.49,0.0,0.37832,0.00012,28.92637]
[1776787374350,42.47,75921.25,0.0,0.37818,0.00012,28.92245]
[1776787376871,42.47,75921.26,0.0,0.37818,0.00012,28.92248]
[1776787376947,42.47,75922.84,0.0,0.37837,0.00012,28.92747]
[1776787377479,42.47,75922.84,0.0,0.37837,0.00012,28.92747]
[1776787378305,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378401,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378540,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378608,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378792,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378896,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787378977,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787379011,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787379041,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787379193,42.47,75929.99,0.0,0.37921,0.00012,28.94996]
[1776787379216,42.47,75942.52,0.0,0.38068,0.00012,28.98907]
[1776787379318,42.47,75942.52,0.0,0.38068,0.00012,28.98907]
[1776787379694,42.47,75942.52,0.0,0.38068,0.00012,28.98907]
[1776787379775,42.47,75942.52,0.0,0.38068,0.00012,28.98907]
[1776787379831,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380397,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380459,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380567,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380678,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380722,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787381212,42.47,75949.83,0.0,0.38154,0.00012,29.0117]
[1776787380754,42.47,75943.41,0.0,0.38079,0.00012,28.99178]
[1776787381299,42.47,75943.41,0.0,0.38079,0.00012,28.99178]
[1776787381337,42.47,75943.41,0.0,0.38079,0.00012,28.99178]
[1776787382138,42.47,75943.41,0.0,0.38079,0.00012,28.99178]
[1776787382206,42.47,75943.41,0.0,0.38079,0.00012,28.99178]
[1776787382156,42.47,75940.15,0.0,0.3804,0.00012,28.9816]
[1776787383150,42.47,75940.15,0.0,0.3804,0.00012,28.9816]
[1776787383227,42.47,75940.15,0.0,0.3804,0.00012,28.9816]
[1776787383865,42.47,75940.15,0.0,0.3804,0.00012,28.98156]
[1776787383923,42.47,75940.15,0.0,0.3804,0.00012,28.98156]
[1776787383934,42.47,75951.48,0.0,0.38173,0.00012,29.01663]
[1776787385031,42.47,75951.48,0.0,0.38173,0.00012,29.01663]
[1776787385111,42.47,75951.48,0.0,0.38173,0.00012,29.01663]
[1776787385200,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787385370,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787385416,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787385677,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787385731,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787386099,42.47,75951.93,0.0,0.38178,0.00012,29.01797]
[1776787386287,42.47,75960.2,0.0,0.38275,0.00012,29.04327]
[1776787386330,42.47,75960.2,0.0,0.38275,0.00012,29.04327]
[1776787386444,42.47,75960.2,0.0,0.38275,0.00012,29.04327]
[1776787387194,42.47,75960.2,0.0,0.38275,0.00012,29.04327]
[1776787387143,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787387581,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787387662,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787387744,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787387995,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787388080,42.46,75982.24,0.0,0.38536,0.00012,29.1101]
[1776787388140,42.46,75978.05,0.0,0.38486,0.00012,29.09746]
[1776787388435,42.46,75978.05,0.0,0.38486,0.00012,29.09746]
[1776787388660,42.46,75978.05,0.0,0.38486,0.00012,29.09746]
[1776787389189,42.45,75900.28,0.0,0.37565,0.00012,28.85414]
[1776787389733,42.45,75900.28,0.0,0.37565,0.00012,28.85414]
[1776787389909,42.45,75900.28,0.0,0.37565,0.00012,28.85414]
[1776787389989,42.45,75896.85,0.0,0.37525,0.00012,28.84311]
[1776787390366,42.45,75896.85,0.0,0.37525,0.00012,28.84311]
[1776787391027,42.45,75896.85,0.0,0.37525,0.00012,28.84311]
[1776787391146,42.45,75896.85,0.0,0.37525,0.00012,28.84311]
[1776787391248,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787391346,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787391446,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787391709,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787392047,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787392114,42.45,75922.69,0.0,0.37829,0.00012,28.92562]
[1776787392275,42.45,75928.21,0.0,0.37894,0.00012,28.94301]
[1776787392328,42.45,75928.21,0.0,0.37894,0.00012,28.94301]
[1776787393008,42.45,75928.21,0.0,0.37894,0.00012,28.94301]
[1776787393208,42.45,75928.21,0.0,0.37894,0.00012,28.94301]
[1776787393377,42.45,75925.72,0.0,0.37865,0.00012,28.93517]
[1776787393468,42.45,75925.72,0.0,0.37865,0.00012,28.93517]
[1776787393524,42.45,75925.72,0.0,0.37865,0.00012,28.93517]
[1776787393641,42.45,75925.72,0.0,0.37865,0.00012,28.93517]
[1776787393734,42.45,75925.72,0.0,0.37865,0.00012,28.93517]
[1776787394231,42.45,75886.0,0.0,0.37398,0.00012,28.80811]
[1776787394767,42.45,75886.0,0.0,0.37398,0.00012,28.80811]
[1776787394864,42.45,75886.0,0.0,0.37398,0.00012,28.80811]
[1776787394903,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787395690,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787395972,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787396050,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787396124,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787396203,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787396229,42.45,75882.66,0.0,0.37358,0.00012,28.79721]
[1776787396239,42.45,75880.28,0.0,0.3733,0.00012,28.78943]
[1776787396854,42.45,75880.28,0.0,0.3733,0.00012,28.78943]
[1776787397011,42.45,75880.28,0.0,0.3733,0.00012,28.78943]
[1776787397021,42.45,75880.28,0.0,0.3733,0.00012,28.78943]
[1776787397131,42.45,75876.06,0.0,0.37281,0.00012,28.77563]
[1776787399778,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787399845,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787399900,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787399965,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787400197,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787400249,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787400265,42.45,75874.09,0.0,0.37257,0.00012,28.76916]
[1776787400277,42.45,75872.13,0.0,0.37234,0.00012,28.76273]
[1776787400359,42.45,75872.13,0.0,0.37234,0.00012,28.76273]
[1776787400393,42.45,75872.13,0.0,0.37234,0.00012,28.76273]
[1776787401163,42.45,75880.74,0.0,0.37335,0.00012,28.79089]
[1776787403301,42.45,75881.55,0.0,0.37345,0.00012,28.79348]
[1776787403380,42.45,75881.55,0.0,0.37345,0.00012,28.79348]
[1776787403827,42.45,75881.55,0.0,0.37345,0.00012,28.79348]
[1776787403881,42.45,75881.55,0.0,0.37345,0.00012,28.79348]
[1776787404148,42.45,75877.96,0.0,0.37303,0.00012,28.78178]
[1776787404474,42.45,75877.96,0.0,0.37303,0.00012,28.78178]
[1776787404545,42.45,75877.96,0.0,0.37303,0.00012,28.78178]
[1776787405159,42.45,75877.96,0.0,0.37303,0.00012,28.78178]
[1776787405220,42.45,75877.96,0.0,0.37303,0.00012,28.78178]
[1776787405268,42.45,75872.53,0.0,0.37238,0.00012,28.76388]
[1776787405487,42.45,75872.53,0.0,0.37238,0.00012,28.76388]
[1776787405496,42.45,75872.53,0.0,0.37238,0.00012,28.76388]
[1776787405777,42.45,75872.53,0.0,0.37238,0.00012,28.76376]
[1776787407195,42.45,75872.53,0.0,0.37238,0.00012,28.76376]
[1776787407269,42.45,75872.53,0.0,0.37238,0.00012,28.76376]
[1776787407222,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787407631,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787407652,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787407703,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787407769,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787408099,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787408232,42.45,75856.17,0.0,0.37046,0.00012,28.70968]
[1776787408245,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787408421,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787408681,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787408836,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787409030,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787409112,42.44,75851.71,0.0,0.36993,0.00012,28.69475]
[1776787409115,42.44,75832.69,0.0,0.36771,0.00012,28.63087]
[1776787409480,42.44,75832.69,0.0,0.36771,0.00012,28.63087]
[1776787409542,42.44,75832.69,0.0,0.36771,0.00012,28.63087]
[1776787409797,42.44,75832.69,0.0,0.36771,0.00012,28.63083]
[1776787410628,42.44,75832.69,0.0,0.36771,0.00012,28.63083]
[1776787410681,42.44,75832.69,0.0,0.36771,0.00012,28.63083]
[1776787410882,42.44,75832.69,0.0,0.36771,0.00012,28.63083]
[1776787410948,42.44,75832.69,0.0,0.36771,0.00012,28.63083]
[1776787410964,42.44,75841.9,0.0,0.36878,0.00012,28.66178]
[1776787411489,42.44,75841.9,0.0,0.36878,0.00012,28.66178]
[1776787411510,42.44,75841.9,0.0,0.36878,0.00012,28.66178]
[1776787411566,42.44,75841.9,0.0,0.36878,0.00012,28.66178]
[1776787412350,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787412452,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787412623,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787412848,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787412958,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787413076,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787413102,42.44,75841.9,0.0,0.36876,0.00012,28.65866]
[1776787413199,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413315,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413423,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413663,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413701,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413791,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787413884,42.44,75858.39,0.0,0.37069,0.00012,28.71361]
[1776787414184,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414346,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414507,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414513,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414671,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414705,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787414949,42.44,75886.82,0.0,0.37402,0.00012,28.80685]
[1776787415000,42.44,75899.39,0.0,0.3755,0.00012,28.84754]
[1776787415466,42.44,75899.39,0.0,0.3755,0.00012,28.84754]
[1776787415841,42.44,75899.39,0.0,0.3755,0.00012,28.84757]
[1776787417279,42.44,75899.39,0.0,0.3755,0.00012,28.84757]
[1776787417301,42.44,75899.39,0.0,0.3755,0.00012,28.84757]
[1776787417312,42.44,75899.55,0.0,0.37552,0.00012,28.84812]
[1776787417855,42.44,75896.96,0.0,0.37522,0.00012,28.83982]
[1776787420563,42.44,75895.26,0.0,0.37503,0.00012,28.83443]
[1776787422331,42.44,75908.16,0.0,0.37654,0.00012,28.87591]
[1776787424339,42.44,75899.61,0.0,0.37554,0.00012,28.84856]
[1776787425712,42.45,75899.26,0.0,0.3755,0.00012,28.84747]
[1776787425909,42.45,75899.26,0.0,0.3755,0.00012,28.8475]
[1776787430945,42.45,75900.1,0.0,0.37561,0.00012,28.85036]
[1776787432344,42.45,75900.02,0.0,0.3756,0.00012,28.85014]
[1776787432959,42.45,75901.96,0.0,0.37583,0.00012,28.85639]
[1776787434287,42.45,75910.59,0.0,0.37684,0.00012,28.88401]
[1776787435730,42.45,75910.59,0.0,0.37685,0.00012,28.88403]
[1776787435979,42.45,75896.03,0.0,0.37514,0.00012,28.83739]
[1776787441026,42.45,75896.92,0.0,0.37525,0.00012,28.84039]
[1776787441486,42.45,75896.92,0.0,0.37525,0.00012,28.84039]
[1776787441610,42.45,75896.92,0.0,0.37525,0.00012,28.84039]
[1776787442213,42.45,75916.01,0.0,0.37749,0.00012,28.90147]
[1776787442664,42.45,75916.01,0.0,0.37749,0.00012,28.90147]
[1776787442797,42.45,75916.01,0.0,0.37749,0.00012,28.90147]
[1776787443023,42.45,75916.01,0.0,0.37749,0.00012,28.90147]
[1776787443130,42.45,75918.67,0.0,0.3778,0.00012,28.90991]
[1776787443872,42.45,75918.67,0.0,0.3778,0.00012,28.90991]
[1776787445048,42.45,75918.94,0.0,0.37783,0.00012,28.9107]
[1776787445758,42.45,75918.94,0.0,0.37783,0.00012,28.9107]
[1776787445776,42.45,75918.94,0.0,0.37783,0.00012,28.9107]
[1776787446056,42.45,75917.02,0.0,0.37761,0.00012,28.90461]
[1776787446417,42.45,75917.02,0.0,0.37761,0.00012,28.90461]
[1776787446448,42.45,75917.02,0.0,0.37761,0.00012,28.90461]
[1776787447549,42.45,75909.99,0.0,0.37678,0.00012,28.88225]
[1776787447558,42.45,75909.99,0.0,0.37678,0.00012,28.88225]
[1776787447811,42.45,75909.99,0.0,0.37678,0.00012,28.88225]
[1776787447869,42.45,75909.99,0.0,0.37678,0.00012,28.88225]
[1776787448080,42.45,75908.36,0.0,0.37659,0.00012,28.87705]
[1776787449903,42.45,75908.36,0.0,0.37659,0.00012,28.87706]
[1776787449921,42.45,75908.36,0.0,0.37659,0.00012,28.87706]
[1776787450370,42.45,75906.94,0.0,0.37642,0.00012,28.87256]
[1776787455317,42.45,75892.7,0.0,0.37475,0.00012,28.82687]
[1776787457076,42.45,75887.13,0.0,0.3741,0.00012,28.80886]
[1776787457308,42.45,75888.19,0.0,0.37422,0.00012,28.81228]
[1776787457963,42.45,75888.19,0.0,0.37422,0.00012,28.81228]
[1776787458349,42.45,75885.57,0.0,0.37392,0.00012,28.80376]
[1776787459328,42.45,75876.49,0.0,0.37285,0.00012,28.77415]
[1776787460336,42.45,75867.86,0.0,0.37183,0.00012,28.74572]
[1776787462345,42.45,75867.3,0.0,0.37176,0.00012,28.74372]
[1776787463995,42.45,75867.13,0.0,0.37174,0.00012,28.74309]
[1776787464051,42.45,75867.13,0.0,0.37174,0.00012,28.74309]
[1776787464338,42.45,75866.21,0.0,0.37163,0.00012,28.73999]
[1776787465995,42.45,75867.9,0.0,0.37182,0.00012,28.7455]
[1776787466026,42.45,75867.9,0.0,0.37182,0.00012,28.7455]
[1776787466055,42.45,75867.9,0.0,0.37182,0.00012,28.7455]
[1776787466222,42.45,75873.24,0.0,0.37245,0.00012,28.76298]
[1776787471239,42.44,75881.26,0.0,0.37335,0.00012,28.7856]
[1776787476275,42.43,75888.35,0.0,0.37416,0.00012,28.80816]
[1776787481310,42.43,75877.69,0.0,0.3729,0.00012,28.77305]
[1776787481923,42.43,75877.69,0.0,0.3729,0.00012,28.77305]
[1776787481939,42.43,75877.69,0.0,0.3729,0.00012,28.77305]
[1776787482321,42.43,75875.06,0.0,0.37259,0.00012,28.76436]
[1776787487353,42.42,75879.5,0.0,0.37309,0.00012,28.77855]
[1776787492384,42.42,75879.04,0.0,0.37302,0.00012,28.77666]
[1776787497423,42.41,75880.63,0.0,0.37319,0.00012,28.78135]
[1776787501451,42.41,75867.54,0.0,0.37164,0.00012,28.73797]
[1776787505457,42.4,75872.25,0.0,0.37218,0.00012,28.75325]
[1776787505462,42.4,75879.0,0.0,0.37297,0.00012,28.77531]
[1776787505549,42.4,75879.0,0.0,0.37297,0.00012,28.77531]
[1776787505564,42.4,75871.92,0.0,0.37214,0.00012,28.75209]
[1776787506548,42.4,75871.92,0.0,0.37214,0.00012,28.75209]
[1776787507460,42.4,75871.92,0.0,0.37214,0.00012,28.75209]
[1776787506959,42.4,75866.31,0.0,0.37148,0.00012,28.7335]
[1776787507956,42.4,75866.31,0.0,0.37148,0.00012,28.7335]
[1776787508394,42.4,75865.19,0.0,0.37134,0.00012,28.72958]
[1776787508519,42.4,75865.19,0.0,0.37134,0.00012,28.72958]
[1776787509374,42.4,75852.16,0.0,0.36981,0.00012,28.6863]
[1776787511365,42.4,75845.63,0.0,0.36904,0.00012,28.66438]
[1776787512472,42.4,75845.63,0.0,0.36904,0.00012,28.66438]
[1776787512484,42.4,75847.88,0.0,0.3693,0.00012,28.67188]
[1776787513389,42.4,75848.66,0.0,0.36939,0.00012,28.67446]
[1776787518412,42.39,75851.19,0.0,0.36968,0.00012,28.68274]
[1776787520431,42.39,75838.14,0.0,0.36815,0.00012,28.63883]
[1776787524401,42.39,75849.58,0.0,0.36949,0.00012,28.67716]
[1776787527376,42.39,75838.02,0.0,0.36813,0.00012,28.6382]
[1776787532441,42.39,75835.94,0.0,0.36787,0.00012,28.62805]
[1776787537479,42.39,75834.07,0.0,0.36764,0.00012,28.62165]
[1776787538438,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787538865,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787538964,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539016,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539047,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539142,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539177,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539265,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539389,42.39,75845.5,0.0,0.36898,0.00012,28.66013]
[1776787539438,42.39,75861.7,0.0,0.37088,0.00012,28.71413]
[1776787541466,42.39,75858.62,0.0,0.37052,0.00012,28.7039]
[1776787540724,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787541837,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542029,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542112,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542329,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542389,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542404,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542408,42.39,75858.62,0.0,0.37051,0.00012,28.70383]
[1776787542423,42.39,75862.94,0.0,0.37102,0.00012,28.71804]
[1776787542523,42.39,75862.94,0.0,0.37102,0.00012,28.71804]
[1776787542919,42.39,75862.94,0.0,0.37102,0.00012,28.71804]
[1776787543020,42.39,75877.61,0.0,0.37274,0.00012,28.76638]
[1776787545378,42.38,75886.44,0.0,0.37377,0.00012,28.79494]
[1776787549070,42.38,75885.54,0.0,0.37365,0.00012,28.79176]
[1776787549231,42.38,75886.9,0.0,0.3738,0.00012,28.79608]
[1776787551059,42.38,75886.9,0.0,0.3738,0.00012,28.79596]
[1776787551114,42.38,75886.9,0.0,0.3738,0.00012,28.79596]
[1776787551123,42.38,75888.18,0.0,0.37395,0.00012,28.80001]
[1776787553074,42.37,75893.21,0.0,0.37453,0.00012,28.81611]
[1776787557364,42.37,75893.82,0.0,0.37458,0.00012,28.81772]
[1776787557410,42.36,75892.64,0.0,0.37443,0.00012,28.81364]
[1776787560869,42.36,75879.25,0.0,0.37285,0.00012,28.76973]
[1776787563236,42.36,75878.53,0.0,0.37276,0.00012,28.76719]
[1776787568032,42.35,75876.62,0.0,0.37252,0.00012,28.76057]
[1776787568257,42.35,75872.28,0.0,0.372,0.00012,28.74614]
[1776787569263,42.35,75872.28,0.0,0.372,0.00012,28.74614]
[1776787574642,42.35,75876.72,0.0,0.37251,0.00012,28.7604]
[1776787577209,42.35,75876.1,0.0,0.37243,0.00012,28.75821]
[1776787578419,42.34,75887.55,0.0,0.37377,0.00012,28.79547]
[1776787583673,42.34,75886.81,0.0,0.37367,0.00012,28.79271]
[1776787585578,42.34,75885.66,0.0,0.37353,0.00012,28.78878]
[1776787585602,42.34,75885.66,0.0,0.37353,0.00012,28.78878]
[1776787587450,42.34,75887.92,0.0,0.37379,0.00012,28.79607]
[1776787587452,42.33,75898.67,0.0,0.37505,0.00012,28.83078]
[1776787593102,42.33,75897.64,0.0,0.37489,0.00012,28.82388]
[1776787598501,42.32,75898.65,0.0,0.37499,0.00012,28.82673]
[1776787600151,42.32,75890.92,0.0,0.37407,0.00012,28.80134]
[1776787601364,42.32,75890.92,0.0,0.37407,0.00012,28.80134]
[1776787601529,42.32,75891.56,0.0,0.37414,0.00012,28.80325]
[1776787601681,42.32,75891.56,0.0,0.37414,0.00012,28.80325]
[1776787602546,42.31,75902.68,0.0,0.37544,0.00012,28.83918]
[1776787606426,42.31,75902.89,0.0,0.37546,0.00012,28.83971]
[1776787606500,42.31,75902.89,0.0,0.37546,0.00012,28.83971]
[1776787607630,42.31,75905.51,0.0,0.37577,0.00012,28.8481]
[1776787608561,42.31,75909.83,0.0,0.37628,0.00012,28.86203]
[1776787613255,42.31,75908.06,0.0,0.37608,0.00012,28.85651]
[1776787613303,42.31,75908.06,0.0,0.37608,0.00012,28.85651]
[1776787613780,42.32,75907.6,0.0,0.37603,0.00012,28.85514]
[1776787613794,42.32,75907.6,0.0,0.37603,0.00012,28.85514]
[1776787614237,42.32,75907.6,0.0,0.37603,0.00012,28.85514]
[1776787614320,42.32,75910.69,0.0,0.3764,0.00012,28.86512]
[1776787616305,42.32,75918.86,0.0,0.37737,0.00012,28.89134]
[1776787620291,42.32,75909.55,0.0,0.37627,0.00012,28.86174]
[1776787625361,42.32,75908.26,0.0,0.37613,0.00012,28.85791]
[1776787625441,42.32,75900.54,0.0,0.37522,0.00012,28.83305]
[1776787630364,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630715,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630775,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630901,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630956,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630974,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787630982,42.32,75890.89,0.0,0.37408,0.00012,28.80152]
[1776787631370,42.32,75890.97,0.0,0.37408,0.00012,28.80167]
[1776787636073,42.31,75891.66,0.0,0.37414,0.00012,28.80336]
[1776787636501,42.31,75879.9,0.0,0.37275,0.00012,28.76482]
[1776787640512,42.31,75879.33,0.0,0.37267,0.00012,28.76259]
[1776787645600,42.3,75880.28,0.0,0.37277,0.00012,28.76539]
[1776787647622,42.3,75885.79,0.0,0.37341,0.00012,28.7832]
[1776787647820,42.3,75885.79,0.0,0.37341,0.00012,28.7832]
[1776787648247,42.3,75885.79,0.0,0.37341,0.00012,28.7832]
[1776787648595,42.3,75896.38,0.0,0.37465,0.00012,28.8176]
[1776787650477,42.3,75897.49,0.0,0.37478,0.00012,28.82117]
[1776787650948,42.3,75897.81,0.0,0.37482,0.00012,28.82223]
[1776787651527,42.3,75890.93,0.0,0.374,0.00012,28.79685]
[1776787652718,42.3,75885.66,0.0,0.37337,0.00012,28.77958]
[1776787652745,42.3,75885.66,0.0,0.37337,0.00012,28.77958]
[1776787654010,42.3,75885.9,0.0,0.3734,0.00012,28.7803]
[1776787655369,42.3,75878.9,0.0,0.37257,0.00012,28.75727]
[1776787655498,42.3,75878.9,0.0,0.37257,0.00012,28.75727]
[1776787655563,42.3,75864.34,0.0,0.37085,0.00012,28.70907]
[1776787657397,42.3,75864.34,0.0,0.37085,0.00012,28.70901]
[1776787657413,42.3,75864.34,0.0,0.37085,0.00012,28.70901]
[1776787657560,42.29,75860.74,0.0,0.37043,0.00012,28.69699]
[1776787658655,42.29,75857.12,0.0,0.37,0.00012,28.68488]
[1776787659575,42.29,75852.19,0.0,0.36942,0.00012,28.66835]
[1776787662428,42.29,75847.43,0.0,0.36886,0.00012,28.65233]
[1776787662596,42.29,75848.55,0.0,0.36899,0.00012,28.65608]
[1776787664371,42.29,75850.72,0.0,0.36925,0.00012,28.66336]
[1776787664487,42.29,75850.72,0.0,0.36925,0.00012,28.66336]
[1776787664623,42.29,75850.72,0.0,0.36925,0.00012,28.66336]
[1776787664611,42.29,75852.78,0.0,0.36949,0.00012,28.67025]
[1776787664693,42.29,75852.78,0.0,0.36949,0.00012,28.67025]
[1776787664829,42.29,75852.78,0.0,0.36949,0.00012,28.67025]
[1776787665617,42.29,75861.36,0.0,0.37049,0.00012,28.69889]
[1776787666548,42.29,75861.36,0.0,0.37049,0.00012,28.69889]
[1776787666631,42.29,75869.22,0.0,0.37142,0.00012,28.72495]
[1776787667702,42.29,75869.22,0.0,0.37141,0.00012,28.72489]
[1776787668505,42.29,75869.22,0.0,0.37141,0.00012,28.72489]
[1776787668637,42.29,75867.67,0.0,0.37123,0.00012,28.7197]
[1776787670652,42.29,75859.75,0.0,0.37029,0.00012,28.69326]
[1776787676159,42.29,75858.66,0.0,0.37016,0.00012,28.68942]
[1776787681190,42.29,75854.24,0.0,0.36963,0.00012,28.67449]
[1776787682294,42.28,75850.05,0.0,0.36914,0.00012,28.66038]
[1776787682668,42.28,75850.05,0.0,0.36914,0.00012,28.66038]
[1776787682676,42.28,75849.47,0.0,0.36907,0.00012,28.6584]
[1776787683431,42.28,75850.25,0.0,0.36916,0.00012,28.661]
[1776787684676,42.28,75848.8,0.0,0.36899,0.00012,28.65613]
[1776787684778,42.28,75848.01,0.0,0.3689,0.00012,28.65346]
[1776787688278,42.28,75850.98,0.0,0.36924,0.00012,28.66339]
[1776787688288,42.28,75850.98,0.0,0.36924,0.00012,28.66339]
[1776787688414,42.28,75860.02,0.0,0.3703,0.00012,28.69361]
[1776787689735,42.28,75867.02,0.0,0.37113,0.00012,28.71686]
[1776787689743,42.28,75867.02,0.0,0.37113,0.00012,28.71686]
[1776787690005,42.28,75871.57,0.0,0.37166,0.00012,28.73193]
[1776787696436,42.28,75872.52,0.0,0.37176,0.00012,28.73477]
[1776787696973,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697124,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697214,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697231,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697325,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697357,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697377,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697387,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697472,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697505,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697632,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697662,42.28,75871.79,0.0,0.37167,0.00012,28.73223]
[1776787697644,42.28,75880.32,0.0,0.37267,0.00012,28.76029]
[1776787697865,42.28,75880.32,0.0,0.37267,0.00012,28.76029]
[1776787698139,42.28,75888.16,0.0,0.3736,0.00012,28.78598]
[1776787699790,42.28,75888.16,0.0,0.3736,0.00012,28.786]
[1776787700072,42.28,75888.68,0.0,0.37366,0.00012,28.7877]
[1776787700826,42.28,75888.68,0.0,0.37366,0.00012,28.7877]
[1776787700846,42.28,75888.68,0.0,0.37366,0.00012,28.7877]
[1776787704889,42.28,75892.27,0.0,0.37408,0.00012,28.79938]
[1776787704903,42.28,75892.27,0.0,0.37408,0.00012,28.79938]
[1776787706518,42.28,75892.34,0.0,0.37409,0.00012,28.79959]
[1776787707586,42.28,75892.34,0.0,0.37409,0.00012,28.79959]
[1776787707641,42.28,75892.38,0.0,0.37409,0.00012,28.79971]
[1776787708928,42.28,75903.48,0.0,0.3754,0.00012,28.8357]
[1776787711517,42.28,75901.69,0.0,0.37519,0.00012,28.83001]
[1776787711601,42.28,75901.69,0.0,0.37519,0.00012,28.83001]
[1776787712054,42.28,75898.42,0.0,0.3748,0.00012,28.81652]
[1776787712061,42.28,75898.42,0.0,0.3748,0.00012,28.81652]
[1776787712644,42.28,75903.27,0.0,0.37538,0.00012,28.83229]
[1776787713048,42.28,75903.27,0.0,0.37538,0.00012,28.83229]
[1776787713269,42.28,75905.06,0.0,0.37559,0.00012,28.83806]
[1776787713731,42.28,75905.06,0.0,0.37559,0.00012,28.83806]
[1776787713825,42.28,75905.06,0.0,0.37559,0.00012,28.83806]
[1776787714781,42.28,75908.09,0.0,0.37595,0.00012,28.8479]
[1776787714942,42.28,75908.09,0.0,0.37595,0.00012,28.8479]
[1776787715083,42.28,75908.09,0.0,0.37595,0.00012,28.8479]
[1776787715166,42.28,75908.09,0.0,0.37595,0.00012,28.8479]
[1776787715191,42.28,75910.02,0.0,0.37618,0.00012,28.85417]
[1776787716588,42.28,75919.71,0.0,0.37733,0.00012,28.88529]
[1776787717060,42.28,75919.71,0.0,0.37733,0.00012,28.88529]
[1776787717123,42.28,75919.57,0.0,0.37731,0.00012,28.88485]
[1776787719276,42.28,75919.57,0.0,0.37731,0.00012,28.88488]
[1776787719651,42.28,75918.99,0.0,0.37725,0.00012,28.88311]
[1776787721707,42.28,75920.32,0.0,0.3774,0.00012,28.88735]
[1776787721789,42.29,75920.82,0.0,0.37747,0.00012,28.88902]
[1776787722023,42.29,75920.82,0.0,0.37747,0.00012,28.88902]
[1776787722466,42.29,75920.82,0.0,0.37747,0.00012,28.88902]
[1776787722527,42.29,75920.82,0.0,0.37747,0.00012,28.88902]
[1776787722669,42.29,75930.82,0.0,0.37865,0.00012,28.92081]
[1776787723106,42.29,75930.82,0.0,0.37865,0.00012,28.92081]
[1776787723183,42.29,75930.82,0.0,0.37865,0.00012,28.92081]
[1776787725137,42.29,75935.38,0.0,0.37919,0.00012,28.9352]
[1776787725238,42.29,75934.52,0.0,0.37909,0.00012,28.93249]
[1776787730548,42.29,75933.89,0.0,0.37902,0.00012,28.93056]
[1776787732616,42.29,75932.8,0.0,0.37889,0.00012,28.92714]
[1776787732693,42.29,75932.8,0.0,0.37889,0.00012,28.92714]
[1776787732663,42.29,75931.95,0.0,0.37879,0.00012,28.92449]
[1776787733128,42.29,75931.95,0.0,0.37879,0.00012,28.92449]
[1776787733401,42.29,75931.95,0.0,0.37879,0.00012,28.92449]
[1776787733561,42.29,75914.73,0.0,0.37676,0.00012,28.86976]
[1776787733735,42.29,75914.73,0.0,0.37676,0.00012,28.86976]
[1776787734363,42.29,75914.73,0.0,0.37676,0.00012,28.86976]
[1776787734371,42.29,75914.73,0.0,0.37676,0.00012,28.86976]
[1776787734663,42.29,75906.28,0.0,0.37576,0.00012,28.84268]
[1776787735232,42.29,75906.28,0.0,0.37576,0.00012,28.84268]
[1776787735441,42.29,75906.28,0.0,0.37576,0.00012,28.84268]
[1776787735495,42.29,75906.28,0.0,0.37576,0.00012,28.84268]
[1776787735538,42.29,75906.28,0.0,0.37576,0.00012,28.84268]
[1776787735638,42.29,75905.92,0.0,0.37572,0.00012,28.84159]
[1776787736516,42.29,75905.92,0.0,0.37572,0.00012,28.84159]
[1776787736593,42.29,75905.92,0.0,0.37572,0.00012,28.84159]
[1776787736675,42.29,75905.92,0.0,0.37572,0.00012,28.84159]
[1776787736614,42.29,75906.31,0.0,0.37577,0.00012,28.84291]
[1776787737307,42.29,75906.31,0.0,0.37577,0.00012,28.84291]
[1776787737308,42.29,75906.31,0.0,0.37577,0.00012,28.84291]
[1776787737369,42.29,75887.52,0.0,0.37355,0.00012,28.78196]
[1776787737859,42.29,75887.52,0.0,0.37355,0.00012,28.78196]
[1776787737945,42.29,75887.52,0.0,0.37355,0.00012,28.78196]
[1776787738538,42.29,75887.52,0.0,0.37355,0.00012,28.78196]
[1776787738616,42.29,75887.52,0.0,0.37355,0.00012,28.78196]
[1776787738717,42.29,75884.16,0.0,0.37316,0.00012,28.77101]
[1776787739412,42.29,75884.16,0.0,0.37316,0.00012,28.77101]
[1776787739506,42.29,75884.16,0.0,0.37316,0.00012,28.77101]
[1776787739715,42.29,75883.97,0.0,0.37314,0.00012,28.77038]
[1776787740982,42.29,75883.97,0.0,0.37314,0.00012,28.77038]
[1776787741028,42.29,75883.97,0.0,0.37314,0.00012,28.77038]
[1776787741044,42.29,75883.97,0.0,0.37314,0.00012,28.77038]
[1776787741314,42.29,75878.53,0.0,0.37249,0.00012,28.75242]
[1776787743296,42.29,75878.53,0.0,0.37249,0.00012,28.75234]
[1776787743344,42.29,75878.53,0.0,0.37249,0.00012,28.75234]
[1776787743369,42.29,75878.53,0.0,0.37249,0.00012,28.75234]
[1776787743633,42.29,75876.57,0.0,0.37225,0.00012,28.74572]
[1776787745277,42.29,75887.34,0.0,0.37352,0.00012,28.78098]
[1776787745854,42.29,75887.34,0.0,0.37352,0.00012,28.78098]
[1776787746502,42.28,75891.89,0.0,0.37405,0.00012,28.79567]
[1776787751102,42.28,75895.07,0.0,0.3744,0.00012,28.80564]
[1776787751572,42.28,75896.24,0.0,0.37454,0.00012,28.80933]
[1776787752325,42.28,75896.24,0.0,0.37454,0.00012,28.80933]
[1776787752507,42.28,75896.24,0.0,0.37454,0.00012,28.80933]
[1776787752705,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787752812,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787752897,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753205,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753320,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753541,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753547,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753565,42.28,75908.03,0.0,0.37593,0.00012,28.84744]
[1776787753745,42.28,75920.08,0.0,0.37736,0.00012,28.88614]
[1776787753980,42.28,75920.08,0.0,0.37736,0.00012,28.88614]
[1776787754016,42.28,75920.08,0.0,0.37736,0.00012,28.88614]
[1776787754081,42.28,75920.08,0.0,0.37736,0.00012,28.88614]
[1776787754418,42.28,75920.08,0.0,0.37736,0.00012,28.88614]
[1776787754711,42.28,75929.39,0.0,0.37846,0.00012,28.91572]
[1776787754976,42.28,75929.39,0.0,0.37846,0.00012,28.91572]
[1776787755056,42.28,75929.39,0.0,0.37846,0.00012,28.91572]
[1776787755959,42.28,75929.39,0.0,0.37846,0.00012,28.91572]
[1776787757322,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757381,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757388,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757390,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757489,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757561,42.28,75929.78,0.0,0.37851,0.00012,28.91698]
[1776787757694,42.28,75927.11,0.0,0.37819,0.00012,28.90858]
[1776787758559,42.28,75927.11,0.0,0.37819,0.00012,28.90858]
[1776787758656,42.28,75927.41,0.0,0.37823,0.00012,28.90956]
[1776787764016,42.28,75925.13,0.0,0.37796,0.00012,28.90245]
[1776787766439,42.28,75923.8,0.0,0.37781,0.00012,28.89829]
[1776787767610,42.28,75926.24,0.0,0.3781,0.00012,28.90611]
[1776787767689,42.28,75926.94,0.0,0.37819,0.00012,28.90837]
[1776787773370,42.29,75932.41,0.0,0.37883,0.00012,28.92276]
[1776787778404,42.29,75929.28,0.0,0.37846,0.00012,28.913]
[1776787783776,42.29,75934.75,0.0,0.37911,0.00012,28.9304]
[1776787786530,42.29,75934.79,0.0,0.37912,0.00012,28.93059]
[1776787786574,42.29,75934.79,0.0,0.37912,0.00012,28.93059]
[1776787786631,42.29,75934.79,0.0,0.37912,0.00012,28.93059]
[1776787786675,42.29,75945.21,0.0,0.38036,0.00012,28.9633]
[1776787787626,42.29,75945.21,0.0,0.38036,0.00012,28.9633]
[1776787787678,42.29,75945.21,0.0,0.38036,0.00012,28.9633]
[1776787787881,42.29,75950.5,0.0,0.38098,0.00012,28.97981]
[1776787788460,42.29,75950.5,0.0,0.38098,0.00012,28.97981]
[1776787788523,42.29,75950.5,0.0,0.38098,0.00012,28.97981]
[1776787788654,42.29,75958.55,0.0,0.38194,0.00012,29.00477]
[1776787789899,42.29,75959.91,0.0,0.3821,0.00012,29.00896]
[1776787790489,42.29,75959.91,0.0,0.3821,0.00012,29.00894]
[1776787795524,42.29,75960.43,0.0,0.38215,0.00012,29.01041]
[1776787797787,42.29,75960.86,0.0,0.3822,0.00012,29.01171]
[1776787797538,42.29,75969.25,0.0,0.3832,0.00012,29.03748]
[1776787797875,42.29,75969.25,0.0,0.3832,0.00012,29.03748]
[1776787798546,42.29,75969.77,0.0,0.38326,0.00012,29.03903]
[1776787800083,42.29,75971.46,0.0,0.38346,0.00012,29.04415]
[1776787800163,42.29,75971.46,0.0,0.38346,0.00012,29.04415]
[1776787801118,42.29,75970.58,0.0,0.38335,0.00012,29.04146]
[1776787801724,42.29,75973.62,0.0,0.38371,0.00012,29.05066]
[1776787802055,42.29,75973.62,0.0,0.38371,0.00012,29.05066]
[1776787802576,42.28,75973.62,0.0,0.38371,0.00012,29.05061]
[1776787807699,42.28,75974.24,0.0,0.38377,0.00012,29.0523]
[1776787807699,42.28,75964.87,0.0,0.38266,0.00012,29.02353]
[1776787808014,42.28,75964.87,0.0,0.38266,0.00012,29.02353]
[1776787808394,42.28,75964.87,0.0,0.38266,0.00012,29.02353]
[1776787808410,42.28,75964.87,0.0,0.38266,0.00012,29.02353]
[1776787808651,42.28,75964.87,0.0,0.38266,0.00012,29.02353]
[1776787808729,42.28,75957.24,0.0,0.38175,0.00012,28.99999]
[1776787810304,42.28,75957.1,0.0,0.38173,0.00012,28.99946]
[1776787810757,42.28,75943.83,0.0,0.38016,0.00012,28.95814]
[1776787811713,42.28,75943.83,0.0,0.38016,0.00012,28.95814]
[1776787811797,42.28,75943.6,0.0,0.38013,0.00012,28.95741]
[1776787816851,42.28,75944.02,0.0,0.38018,0.00012,28.9587]
[1776787817738,42.28,75935.1,0.0,0.37912,0.00012,28.93069]
[1776787818208,42.28,75935.1,0.0,0.37912,0.00012,28.93069]
[1776787818255,42.28,75935.1,0.0,0.37912,0.00012,28.93069]
[1776787819489,42.28,75930.31,0.0,0.37855,0.00012,28.91556]
[1776787820639,42.28,75930.31,0.0,0.37855,0.00012,28.91557]
[1776787820725,42.28,75930.31,0.0,0.37855,0.00012,28.91557]
[1776787820740,42.28,75928.87,0.0,0.37838,0.00012,28.91104]
[1776787821262,42.28,75928.87,0.0,0.37838,0.00012,28.91104]
[1776787822442,42.28,75929.13,0.0,0.37842,0.00012,28.91189]
[1776787822724,42.28,75929.16,0.0,0.37842,0.00012,28.91202]
[1776787827761,42.28,75929.16,0.0,0.37843,0.00012,28.91216]
[1776787829400,42.28,75931.02,0.0,0.37865,0.00012,28.91808]
[1776787829496,42.28,75931.02,0.0,0.37865,0.00012,28.91808]
[1776787829595,42.28,75931.02,0.0,0.37865,0.00012,28.91808]
[1776787830405,42.28,75930.58,0.0,0.3786,0.00012,28.91671]
[1776787830412,42.28,75930.58,0.0,0.3786,0.00012,28.91671]
[1776787830591,42.28,75930.58,0.0,0.3786,0.00012,28.91671]
[1776787830799,42.28,75930.58,0.0,0.3786,0.00012,28.91671]
[1776787830782,42.28,75924.9,0.0,0.37793,0.00012,28.89874]
[1776787831792,42.28,75917.11,0.0,0.377,0.00012,28.87093]
[1776787832435,42.28,75917.11,0.0,0.377,0.00012,28.87093]
[1776787833970,42.29,75909.0,0.0,0.37604,0.00012,28.84509]
[1776787834094,42.29,75909.0,0.0,0.37604,0.00012,28.84509]
[1776787834164,42.29,75909.0,0.0,0.37604,0.00012,28.84509]
[1776787834327,42.29,75909.0,0.0,0.37604,0.00012,28.84509]
[1776787834549,42.29,75909.0,0.0,0.37604,0.00012,28.84509]
[1776787834820,42.29,75903.67,0.0,0.37541,0.00012,28.82791]
[1776787835547,42.29,75903.67,0.0,0.37541,0.00012,28.82791]
[1776787835824,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787835992,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787836484,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787836550,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787836574,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787836661,42.29,75897.73,0.0,0.37471,0.00012,28.80866]
[1776787836829,42.28,75894.08,0.0,0.37428,0.00012,28.7968]
[1776787837603,42.28,75894.08,0.0,0.37428,0.00012,28.7968]
[1776787837837,42.28,75893.12,0.0,0.37417,0.00012,28.79368]
[1776787840810,42.29,75887.68,0.0,0.37353,0.00012,28.77595]
[1776787840871,42.29,75892.13,0.0,0.37405,0.00012,28.79047]
[1776787841433,42.29,75892.13,0.0,0.37405,0.00012,28.79047]
[1776787841481,42.29,75892.13,0.0,0.37405,0.00012,28.79047]
[1776787841866,42.29,75896.16,0.0,0.37453,0.00012,28.80357]
[1776787842543,42.29,75896.16,0.0,0.37453,0.00012,28.80357]
[1776787842869,42.28,75900.18,0.0,0.375,0.00012,28.81659]
[1776787844651,42.28,75902.86,0.0,0.37532,0.00012,28.82525]
[1776787845835,42.28,75905.73,0.0,0.37566,0.00012,28.83449]
[1776787846708,42.28,75906.96,0.0,0.3758,0.00012,28.83839]
[1776787852378,42.28,75904.97,0.0,0.37556,0.00012,28.83181]
[1776787857419,42.28,75901.82,0.0,0.37518,0.00012,28.82145]
[1776787863011,42.28,75902.82,0.0,0.37529,0.00012,28.82447]
[1776787868049,42.27,75901.82,0.0,0.37516,0.00012,28.82111]
[1776787873082,42.27,75897.58,0.0,0.37465,0.00012,28.80712]
[1776787878119,42.27,75902.79,0.0,0.37526,0.00012,28.82381]
[1776787882895,42.26,75894.48,0.0,0.37426,0.00012,28.7965]
[1776787883867,42.26,75894.48,0.0,0.37426,0.00012,28.7965]
[1776787885567,42.26,75890.14,0.0,0.37375,0.00012,28.78227]
[1776787885669,42.26,75890.14,0.0,0.37375,0.00012,28.78227]
[1776787887000,42.26,75894.49,0.0,0.37426,0.00012,28.79631]
[1776787887835,42.26,75897.57,0.0,0.37461,0.00012,28.80615]
[1776787888749,42.26,75897.57,0.0,0.37461,0.00012,28.80615]
[1776787888796,42.26,75897.18,0.0,0.37457,0.00012,28.80489]
[1776787894238,42.26,75901.47,0.0,0.37505,0.00012,28.81553]
[1776787898458,42.25,75882.1,0.0,0.37276,0.00012,28.75218]
[1776787899012,42.25,75882.1,0.0,0.37276,0.00012,28.75218]
[1776787899039,42.25,75882.1,0.0,0.37276,0.00012,28.75218]
[1776787899910,42.25,75882.1,0.0,0.37276,0.00012,28.75218]
[1776787899881,42.25,75873.51,0.0,0.37174,0.00012,28.72377]
[1776787901044,42.25,75871.6,0.0,0.37151,0.00012,28.71737]
[1776787901049,42.25,75871.6,0.0,0.37151,0.00012,28.71737]
[1776787901545,42.25,75871.88,0.0,0.37154,0.00012,28.71822]
[1776787902221,42.25,75871.88,0.0,0.37154,0.00012,28.71822]
[1776787902322,42.25,75871.06,0.0,0.37144,0.00012,28.71543]
[1776787907329,42.25,75871.17,0.0,0.37144,0.00012,28.71546]
[1776787910366,42.25,75872.13,0.0,0.37155,0.00012,28.71852]
[1776787910490,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911366,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911754,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911770,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911784,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911806,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911876,42.24,75863.95,0.0,0.37059,0.00012,28.69128]
[1776787911908,42.24,75857.89,0.0,0.36987,0.00012,28.67097]
[1776787913256,42.24,75857.89,0.0,0.36987,0.00012,28.67097]
[1776787914379,42.24,75862.2,0.0,0.37038,0.00012,28.68534]
[1776787914446,42.24,75862.2,0.0,0.37038,0.00012,28.68534]
[1776787915996,42.24,75862.32,0.0,0.37039,0.00012,28.68566]
[1776787916323,42.24,75862.69,0.0,0.37043,0.00012,28.68685]
[1776787917878,42.24,75862.69,0.0,0.37043,0.00012,28.68685]
[1776787917934,42.24,75863.32,0.0,0.3705,0.00012,28.68887]
[1776787919725,42.24,75863.32,0.0,0.3705,0.00012,28.68887]
[1776787920178,42.24,75866.39,0.0,0.37086,0.00012,28.69906]
[1776787920254,42.24,75866.39,0.0,0.37086,0.00012,28.69906]
[1776787920309,42.24,75866.39,0.0,0.37086,0.00012,28.69906]
[1776787920591,42.24,75876.38,0.0,0.37203,0.00012,28.73212]
[1776787921508,42.24,75876.38,0.0,0.37203,0.00012,28.73212]
[1776787921596,42.24,75877.8,0.0,0.3722,0.00012,28.73674]
[1776787923154,42.24,75884.05,0.0,0.37293,0.00012,28.75724]
[1776787923208,42.24,75884.05,0.0,0.37293,0.00012,28.75724]
[1776787923388,42.24,75884.05,0.0,0.37293,0.00012,28.75724]
[1776787923523,42.24,75884.05,0.0,0.37293,0.00012,28.75724]
[1776787923597,42.24,75888.4,0.0,0.37344,0.00012,28.77142]
[1776787925188,42.24,75888.4,0.0,0.37344,0.00012,28.77134]
[1776787925242,42.24,75888.4,0.0,0.37344,0.00012,28.77134]
[1776787925479,42.24,75888.4,0.0,0.37344,0.00012,28.77134]
[1776787925531,42.24,75887.67,0.0,0.37335,0.00012,28.76886]
[1776787931579,42.23,75884.15,0.0,0.37292,0.00012,28.75692]
[1776787936973,42.22,75889.73,0.0,0.37356,0.00012,28.77472]
[1776787938176,42.22,75889.47,0.0,0.37352,0.00012,28.77379]
[1776787938900,42.22,75899.17,0.0,0.37467,0.00012,28.80532]
[1776787939237,42.22,75899.17,0.0,0.37467,0.00012,28.80532]
[1776787939248,42.22,75899.17,0.0,0.37467,0.00012,28.80532]
[1776787939297,42.22,75899.17,0.0,0.37467,0.00012,28.80532]
[1776787939851,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940005,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940056,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940463,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940530,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940646,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940772,42.22,75900.29,0.0,0.37479,0.00012,28.80886]
[1776787940835,42.22,75901.39,0.0,0.37492,0.00012,28.81239]
[1776787941015,42.22,75901.39,0.0,0.37492,0.00012,28.81239]
[1776787942578,42.22,75911.18,0.0,0.37608,0.00012,28.84396]
[1776787943625,42.22,75911.18,0.0,0.37608,0.00012,28.84396]
[1776787943643,42.22,75911.18,0.0,0.37608,0.00012,28.84396]
[1776787943724,42.22,75911.18,0.0,0.37608,0.00012,28.84396]
[1776787943742,42.22,75911.18,0.0,0.37608,0.00012,28.84396]
[1776787943919,42.22,75907.83,0.0,0.37568,0.00012,28.83312]
[1776787944906,42.22,75907.83,0.0,0.37568,0.00012,28.83312]
[1776787944945,42.22,75907.83,0.0,0.37568,0.00012,28.83312]
[1776787944955,42.22,75907.83,0.0,0.37568,0.00012,28.83312]
[1776787944965,42.22,75907.83,0.0,0.37568,0.00012,28.83312]
[1776787944967,42.22,75898.2,0.0,0.37454,0.00012,28.80187]
[1776787945955,42.22,75898.2,0.0,0.37454,0.00012,28.80187]
[1776787945996,42.22,75898.2,0.0,0.37454,0.00012,28.80187]
[1776787946897,42.22,75898.2,0.0,0.37454,0.00012,28.80187]
[1776787946908,42.22,75898.2,0.0,0.37454,0.00012,28.80187]
[1776787946922,42.22,75900.35,0.0,0.37479,0.00012,28.80877]
[1776787949024,42.22,75897.92,0.0,0.3745,0.00012,28.80083]
[1776787950199,42.22,75891.17,0.0,0.3737,0.00012,28.77874]
[1776787950217,42.22,75891.17,0.0,0.3737,0.00012,28.77874]
[1776787950979,42.21,75887.74,0.0,0.37329,0.00012,28.76743]
[1776787951235,42.21,75887.74,0.0,0.37329,0.00012,28.76743]
[1776787953016,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953048,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953051,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953212,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953280,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953413,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953693,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953768,42.21,75882.58,0.0,0.37267,0.00012,28.74735]
[1776787953869,42.21,75881.83,0.0,0.37257,0.00012,28.74481]
[1776787954948,42.21,75881.83,0.0,0.37257,0.00012,28.74481]
[1776787955672,42.21,75882.83,0.0,0.37269,0.00012,28.74796]
[1776787956566,42.21,75882.83,0.0,0.37269,0.00012,28.74796]
[1776787956574,42.21,75882.83,0.0,0.37269,0.00012,28.74796]
[1776787956683,42.21,75882.47,0.0,0.37264,0.00012,28.74671]
[1776787961510,42.21,75883.74,0.0,0.37278,0.00012,28.75061]
[1776787961534,42.21,75883.74,0.0,0.37278,0.00012,28.75061]
[1776787963068,42.21,75882.15,0.0,0.37259,0.00012,28.74524]
[1776787963179,42.21,75882.15,0.0,0.37259,0.00012,28.74524]
[1776787963728,42.2,75891.19,0.0,0.37365,0.00012,28.77485]
[1776787965109,42.2,75893.79,0.0,0.37396,0.00012,28.78326]
[1776787965441,42.2,75893.79,0.0,0.37396,0.00012,28.78326]
[1776787966312,42.2,75897.3,0.0,0.37437,0.00012,28.79462]
[1776787966776,42.2,75901.55,0.0,0.37487,0.00012,28.80838]
[1776787968056,42.2,75903.03,0.0,0.37504,0.00012,28.81313]
[1776787968247,42.2,75903.03,0.0,0.37504,0.00012,28.81313]
[1776787968942,42.2,75905.12,0.0,0.37528,0.00012,28.81984]
[1776787969136,42.2,75905.12,0.0,0.37528,0.00012,28.81984]
[1776787970277,42.2,75905.12,0.0,0.37528,0.00012,28.81984]
[1776787971017,42.2,75909.08,0.0,0.37575,0.00012,28.83263]
[1776787971821,42.2,75909.08,0.0,0.37575,0.00012,28.83263]
[1776787971886,42.2,75922.83,0.0,0.37738,0.00012,28.87675]
[1776787973796,42.2,75925.54,0.0,0.37771,0.00012,28.88553]
[1776787977192,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787977274,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787977302,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787978244,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787978453,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787978463,42.2,75921.33,0.0,0.37722,0.00012,28.87233]
[1776787978830,42.21,75920.48,0.0,0.37712,0.00012,28.86968]
[1776787982859,42.21,75912.02,0.0,0.37612,0.00012,28.84259]
[1776787983411,42.21,75912.02,0.0,0.37612,0.00012,28.84259]
[1776787984603,42.21,75907.68,0.0,0.37561,0.00012,28.82855]
[1776787984915,42.21,75910.25,0.0,0.37591,0.00012,28.83684]
[1776787985870,42.21,75910.25,0.0,0.37591,0.00012,28.83684]
[1776787985910,42.21,75912.42,0.0,0.37617,0.00012,28.84381]
[1776787988929,42.21,75912.28,0.0,0.37615,0.00012,28.84336]
[1776787989908,42.21,75912.28,0.0,0.37615,0.00012,28.84337]
[1776787990917,42.21,75903.86,0.0,0.37515,0.00012,28.81615]
[1776787993928,42.2,75910.16,0.0,0.37589,0.00012,28.83646]
[1776787993992,42.2,75907.85,0.0,0.37562,0.00012,28.82895]
[1776787994373,42.2,75907.85,0.0,0.37562,0.00012,28.82895]
[1776787994947,42.2,75908.09,0.0,0.37565,0.00012,28.82972]
[1776787995953,42.2,75918.43,0.0,0.37687,0.00012,28.863]
[1776787996959,42.2,75926.9,0.0,0.37788,0.00012,28.89007]
[1776787999981,42.21,75939.14,0.0,0.37933,0.00012,28.9289]
[1776788005018,42.21,75935.12,0.0,0.37886,0.00012,28.91631]
[1776788010369,42.21,75933.59,0.0,0.37868,0.00012,28.91154]
[1776788015437,42.21,75936.28,0.0,0.37899,0.00012,28.91714]
[1776788020457,42.21,75936.07,0.0,0.37897,0.00012,28.91658]
[1776788020563,42.21,75936.07,0.0,0.37897,0.00012,28.91658]
[1776788020893,42.21,75936.07,0.0,0.37897,0.00012,28.91658]
[1776788020916,42.21,75939.18,0.0,0.37934,0.00012,28.92641]
[1776788021874,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022242,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022285,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022543,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022763,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022825,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788022978,42.21,75947.48,0.0,0.38033,0.00012,28.95249]
[1776788023013,42.21,75950.51,0.0,0.38069,0.00012,28.96195]
[1776788023101,42.21,75950.51,0.0,0.38069,0.00012,28.96195]
[1776788023125,42.21,75950.51,0.0,0.38069,0.00012,28.96195]
[1776788023725,42.21,75946.76,0.0,0.38024,0.00012,28.95023]
[1776788024182,42.21,75946.76,0.0,0.38024,0.00012,28.95023]
[1776788024252,42.21,75946.76,0.0,0.38024,0.00012,28.95023]
[1776788024496,42.21,75941.67,0.0,0.37964,0.00012,28.93426]
[1776788025135,42.21,75941.67,0.0,0.37964,0.00012,28.93426]
[1776788025213,42.21,75941.67,0.0,0.37964,0.00012,28.93426]
[1776788027977,42.21,75940.86,0.0,0.37954,0.00012,28.93173]
[1776788028033,42.21,75940.81,0.0,0.37954,0.00012,28.93159]
[1776788034056,42.21,75942.67,0.0,0.37976,0.00012,28.93749]
[1776788045024,42.21,75941.0,0.0,0.37957,0.00012,28.93241]
[1776788045494,42.22,75941.23,0.0,0.3796,0.00012,28.93316]
[1776788045628,42.22,75941.23,0.0,0.3796,0.00012,28.93316]
[1776788046127,42.22,75935.47,0.0,0.37891,0.00012,28.91501]
[1776788046191,42.22,75935.47,0.0,0.37891,0.00012,28.91501]
[1776788046319,42.22,75935.47,0.0,0.37891,0.00012,28.91501]
[1776788046759,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047276,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047329,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047405,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047474,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047486,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047621,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047645,42.22,75916.49,0.0,0.37667,0.00012,28.8546]
[1776788047690,42.22,75911.9,0.0,0.37612,0.00012,28.83984]
[1776788048680,42.22,75911.9,0.0,0.37612,0.00012,28.83984]
[1776788048716,42.22,75911.9,0.0,0.37612,0.00012,28.83984]
[1776788048751,42.22,75911.9,0.0,0.37612,0.00012,28.83984]
[1776788048817,42.21,75907.59,0.0,0.37561,0.00012,28.82594]
[1776788050256,42.21,75908.14,0.0,0.37567,0.00012,28.82763]
[1776788050334,42.21,75908.14,0.0,0.37567,0.00012,28.82755]
[1776788055046,42.21,75909.73,0.0,0.37584,0.00012,28.83236]
[1776788055796,42.21,75910.09,0.0,0.37589,0.00012,28.83349]
[1776788056270,42.21,75910.09,0.0,0.37589,0.00012,28.83349]
[1776788056280,42.21,75910.09,0.0,0.37589,0.00012,28.83349]
[1776788056908,42.21,75906.14,0.0,0.37542,0.00012,28.82071]
[1776788057494,42.21,75906.14,0.0,0.37542,0.00012,28.82071]
[1776788058024,42.21,75903.37,0.0,0.37509,0.00012,28.81171]
[1776788063425,42.21,75898.57,0.0,0.37452,0.00012,28.79606]
[1776788065687,42.21,75898.23,0.0,0.37448,0.00012,28.79494]
[1776788065841,42.21,75898.34,0.0,0.37449,0.00012,28.79529]
[1776788066612,42.21,75906.72,0.0,0.37548,0.00012,28.82246]
[1776788071482,42.2,75910.01,0.0,0.37585,0.00012,28.82986]
[1776788074753,42.2,75911.39,0.0,0.37601,0.00012,28.83423]
[1776788075053,42.2,75910.83,0.0,0.37594,0.00012,28.83239]
[1776788075176,42.2,75910.83,0.0,0.37594,0.00012,28.83239]
[1776788076119,42.2,75922.13,0.0,0.37728,0.00012,28.86875]
[1776788079231,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788079410,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788079559,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788079594,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788079694,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788079995,42.21,75925.55,0.0,0.37769,0.00012,28.87973]
[1776788080097,42.21,75936.65,0.0,0.37901,0.00012,28.91497]
[1776788080174,42.21,75936.65,0.0,0.37901,0.00012,28.91497]
[1776788080295,42.21,75936.65,0.0,0.37901,0.00012,28.91497]
[1776788080450,42.21,75936.65,0.0,0.37901,0.00012,28.91497]
[1776788080816,42.21,75958.27,0.0,0.38158,0.00012,28.98267]
[1776788081450,42.21,75958.27,0.0,0.38158,0.00012,28.98267]
[1776788081536,42.21,75958.27,0.0,0.38158,0.00012,28.98267]
[1776788081955,42.21,75964.57,0.0,0.38233,0.00012,29.00215]
[1776788082234,42.21,75964.57,0.0,0.38233,0.00012,29.00215]
[1776788082300,42.21,75964.57,0.0,0.38233,0.00012,29.00215]
[1776788083047,42.21,75964.57,0.0,0.38233,0.00012,29.00215]
[1776788083106,42.21,75964.57,0.0,0.38233,0.00012,29.00215]
[1776788082563,42.2,75964.57,0.0,0.38232,0.00012,29.00212]
[1776788083971,42.2,75964.57,0.0,0.38232,0.00012,29.00212]
[1776788083983,42.2,75964.57,0.0,0.38232,0.00012,29.00212]
[1776788084072,42.2,75953.83,0.0,0.38105,0.00012,28.96877]
[1776788084917,42.2,75953.83,0.0,0.38105,0.00012,28.96877]
[1776788084978,42.2,75953.83,0.0,0.38105,0.00012,28.96877]
[1776788085070,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788085142,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788085326,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788085382,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788085928,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788085998,42.2,75953.89,0.0,0.38105,0.00012,28.96895]
[1776788086724,42.2,75952.26,0.0,0.38086,0.00012,28.96387]
[1776788086801,42.2,75951.84,0.0,0.38081,0.00012,28.96255]
[1776788089732,42.2,75954.24,0.0,0.38109,0.00012,28.97]
[1776788089797,42.2,75954.24,0.0,0.38109,0.00012,28.97]
[1776788089897,42.2,75956.82,0.0,0.3814,0.00012,28.97802]
[1776788090699,42.2,75956.82,0.0,0.3814,0.00012,28.97802]
[1776788091094,42.2,75958.11,0.0,0.38155,0.00012,28.982]
[1776788094038,42.2,75967.78,0.0,0.3827,0.00012,29.0118]
[1776788095546,42.2,75968.49,0.0,0.38278,0.00012,29.01395]
[1776788095943,42.2,75968.6,0.0,0.38279,0.00012,29.01429]
[1776788096395,42.2,75968.6,0.0,0.38279,0.00012,29.01429]
[1776788096428,42.2,75968.6,0.0,0.38279,0.00012,29.01429]
[1776788096776,42.2,75968.6,0.0,0.38279,0.00012,29.01429]
[1776788096877,42.2,75967.76,0.0,0.38269,0.00012,29.01167]
[1776788098437,42.2,75967.76,0.0,0.38269,0.00012,29.01163]
[1776788098798,42.2,75967.76,0.0,0.38269,0.00012,29.01163]
[1776788098810,42.2,75967.76,0.0,0.38269,0.00012,29.01163]
[1776788099040,42.2,75964.72,0.0,0.38232,0.00012,29.0022]
[1776788103733,42.2,75966.84,0.0,0.38257,0.00012,29.00861]
[1776788104406,42.2,75972.57,0.0,0.38325,0.00012,29.02623]
[1776788104415,42.2,75972.57,0.0,0.38325,0.00012,29.02623]
[1776788104625,42.2,75972.57,0.0,0.38325,0.00012,29.02623]
[1776788104745,42.2,75972.57,0.0,0.38325,0.00012,29.02623]
[1776788105107,42.2,75972.57,0.0,0.38325,0.00012,29.02623]
[1776788104953,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788105726,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788105766,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788105802,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788105980,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788106048,42.2,75987.47,0.0,0.38502,0.00012,29.07162]
[1776788106149,42.2,75983.45,0.0,0.38454,0.00012,29.05935]
[1776788106599,42.2,75983.45,0.0,0.38454,0.00012,29.05935]
[1776788106673,42.2,75983.45,0.0,0.38454,0.00012,29.05935]
[1776788106775,42.2,75983.45,0.0,0.38454,0.00012,29.05935]
[1776788106826,42.2,75983.45,0.0,0.38454,0.00012,29.05935]
[1776788106978,42.19,75968.65,0.0,0.38278,0.00012,29.014]
[1776788107746,42.19,75968.65,0.0,0.38278,0.00012,29.01397]
[1776788108525,42.19,75968.65,0.0,0.38278,0.00012,29.01397]
[1776788108557,42.19,75968.65,0.0,0.38278,0.00012,29.01397]
[1776788108573,42.19,75968.65,0.0,0.38278,0.00012,29.01397]
[1776788108598,42.19,75968.65,0.0,0.38278,0.00012,29.01397]
[1776788108753,42.19,75973.91,0.0,0.3834,0.00012,29.03008]
[1776788109658,42.19,75973.91,0.0,0.3834,0.00012,29.03008]
[1776788109686,42.19,75973.91,0.0,0.3834,0.00012,29.03008]
[1776788109887,42.19,75973.91,0.0,0.3834,0.00012,29.03008]
[1776788109953,42.19,75973.91,0.0,0.3834,0.00012,29.03008]
[1776788110054,42.19,75972.13,0.0,0.38319,0.00012,29.02457]
[1776788110776,42.19,75972.13,0.0,0.38319,0.00012,29.02457]
[1776788110994,42.19,75972.13,0.0,0.38319,0.00012,29.02457]
[1776788111117,42.19,75972.02,0.0,0.38317,0.00012,29.02415]
[1776788114999,42.19,75968.79,0.0,0.38278,0.00012,29.01413]
[1776788115009,42.19,75968.79,0.0,0.38278,0.00012,29.01413]
[1776788115049,42.19,75968.79,0.0,0.38278,0.00012,29.01413]
[1776788115127,42.19,75955.38,0.0,0.38119,0.00012,28.97258]
[1776788115803,42.19,75955.38,0.0,0.38118,0.00012,28.97254]
[1776788117005,42.19,75955.38,0.0,0.38118,0.00012,28.97254]
[1776788117129,42.19,75955.38,0.0,0.38118,0.00012,28.97254]
[1776788117095,42.19,75967.89,0.0,0.38267,0.00012,29.01124]
[1776788117817,42.19,75967.89,0.0,0.38267,0.00012,29.01124]
[1776788119045,42.19,75967.89,0.0,0.38267,0.00012,29.01124]
[1776788119126,42.19,75966.75,0.0,0.38253,0.00012,29.00766]
[1776788121226,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788121252,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788121885,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788121915,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788122025,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788122035,42.19,75962.4,0.0,0.38201,0.00012,28.99419]
[1776788122126,42.19,75941.9,0.0,0.37958,0.00012,28.93017]
[1776788122950,42.19,75941.9,0.0,0.37958,0.00012,28.93017]
[1776788123051,42.19,75939.9,0.0,0.37934,0.00012,28.92385]
[1776788123245,42.19,75939.9,0.0,0.37934,0.00012,28.92385]
[1776788123786,42.19,75939.9,0.0,0.37934,0.00012,28.92385]
[1776788123859,42.19,75939.9,0.0,0.37934,0.00012,28.92387]
[1776788124216,42.19,75939.9,0.0,0.37934,0.00012,28.92387]
[1776788124380,42.19,75939.9,0.0,0.37934,0.00012,28.92387]
[1776788124401,42.19,75939.9,0.0,0.37934,0.00012,28.92387]
[1776788124971,42.19,75933.5,0.0,0.37858,0.00012,28.90366]
[1776788129175,42.19,75929.16,0.0,0.37807,0.00012,28.88998]
[1776788130597,42.19,75928.89,0.0,0.37804,0.00012,28.8892]
[1776788131959,42.19,75929.11,0.0,0.37806,0.00012,28.88694]
[1776788132477,42.19,75929.33,0.0,0.37808,0.00012,28.88769]
[1776788133148,42.19,75913.19,0.0,0.37617,0.00012,28.83606]
[1776788133893,42.19,75913.19,0.0,0.37617,0.00012,28.83606]
[1776788133899,42.19,75913.19,0.0,0.37617,0.00012,28.83606]
[1776788133928,42.19,75913.19,0.0,0.37617,0.00012,28.83606]
[1776788134138,42.19,75913.19,0.0,0.37617,0.00012,28.83606]
[1776788134189,42.19,75903.1,0.0,0.37498,0.00012,28.80349]
[1776788134261,42.19,75903.1,0.0,0.37498,0.00012,28.80349]
[1776788134936,42.19,75903.1,0.0,0.37498,0.00012,28.80345]
[1776788136028,42.19,75903.1,0.0,0.37498,0.00012,28.80345]
[1776788136127,42.19,75900.65,0.0,0.37468,0.00012,28.79528]
[1776788137304,42.19,75900.65,0.0,0.37468,0.00012,28.79528]
[1776788137959,42.19,75901.13,0.0,0.37473,0.00012,28.79674]
[1776788139041,42.19,75901.13,0.0,0.37473,0.00012,28.79674]
[1776788139167,42.19,75901.13,0.0,0.37473,0.00012,28.79674]
[1776788140117,42.19,75897.4,0.0,0.37429,0.00012,28.78456]
[1776788145108,42.19,75898.6,0.0,0.37443,0.00012,28.78844]
[1776788145132,42.19,75898.6,0.0,0.37443,0.00012,28.78844]
[1776788145114,42.19,75898.03,0.0,0.37436,0.00012,28.78655]
[1776788149346,42.19,75897.93,0.0,0.37435,0.00012,28.78634]
[1776788149484,42.19,75897.93,0.0,0.37435,0.00012,28.78634]
[1776788150043,42.19,75897.93,0.0,0.37435,0.00012,28.78634]
[1776788150951,42.19,75897.93,0.0,0.37435,0.00012,28.78634]
[1776788150994,42.19,75897.93,0.0,0.37435,0.00012,28.78634]
[1776788153165,42.19,75898.65,0.0,0.37444,0.00012,28.78874]
[1776788153269,42.19,75898.65,0.0,0.37444,0.00012,28.78874]
[1776788154004,42.19,75898.65,0.0,0.37444,0.00012,28.78874]
[1776788154053,42.19,75898.65,0.0,0.37444,0.00012,28.78874]
[1776788160114,42.19,75892.15,0.0,0.37368,0.00012,28.76783]
[1776788162279,42.19,75891.81,0.0,0.37365,0.00012,28.7668]
[1776788162438,42.19,75891.81,0.0,0.37365,0.00012,28.7668]
[1776788163517,42.19,75890.15,0.0,0.37345,0.00012,28.76134]
[1776788164166,42.19,75878.72,0.0,0.3721,0.00012,28.72374]
[1776788164215,42.19,75878.72,0.0,0.3721,0.00012,28.72374]
[1776788164832,42.19,75878.72,0.0,0.3721,0.00012,28.72374]
[1776788165560,42.19,75879.15,0.0,0.37215,0.00012,28.72508]
[1776788166155,42.19,75875.37,0.0,0.3717,0.00012,28.71253]
[1776788168188,42.19,75874.69,0.0,0.37162,0.00012,28.71022]
[1776788169027,42.19,75874.65,0.0,0.37161,0.00012,28.71004]
[1776788169103,42.19,75874.65,0.0,0.37161,0.00012,28.71004]
[1776788169175,42.19,75875.4,0.0,0.3717,0.00012,28.71247]
[1776788169606,42.19,75875.4,0.0,0.3717,0.00012,28.71247]
[1776788169617,42.19,75875.4,0.0,0.3717,0.00012,28.71247]
[1776788170183,42.19,75872.73,0.0,0.37138,0.00012,28.70357]
[1776788172200,42.19,75864.55,0.0,0.37041,0.00012,28.6763]
[1776788174213,42.19,75856.5,0.0,0.36946,0.00012,28.6493]
[1776788175658,42.19,75853.36,0.0,0.36909,0.00012,28.63874]
[1776788176229,42.19,75851.07,0.0,0.36882,0.00012,28.63103]
[1776788176420,42.19,75851.07,0.0,0.36882,0.00012,28.63103]
[1776788176494,42.19,75851.07,0.0,0.36882,0.00012,28.63103]
[1776788177683,42.19,75850.53,0.0,0.36876,0.00012,28.62922]
[1776788178162,42.19,75850.99,0.0,0.36881,0.00012,28.63078]
[1776788180478,42.19,75851.67,0.0,0.3689,0.00012,28.63308]
[1776788180483,42.19,75851.67,0.0,0.3689,0.00012,28.63308]
[1776788181209,42.19,75850.51,0.0,0.36876,0.00012,28.62919]
[1776788181269,42.19,75850.51,0.0,0.36876,0.00012,28.62919]
[1776788181319,42.19,75850.51,0.0,0.36876,0.00012,28.62919]
[1776788181341,42.19,75850.51,0.0,0.36876,0.00012,28.62919]
[1776788181443,42.19,75855.63,0.0,0.36936,0.00012,28.64643]
[1776788183760,42.19,75861.27,0.0,0.37003,0.00012,28.66534]
[1776788183881,42.19,75870.73,0.0,0.37114,0.00012,28.69689]
[1776788185766,42.19,75874.58,0.0,0.3716,0.00012,28.70964]
[1776788186131,42.19,75873.88,0.0,0.37151,0.00012,28.70724]
[1776788191219,42.19,75870.49,0.0,0.37111,0.00012,28.69588]
[1776788191842,42.19,75868.05,0.0,0.3708,0.00012,28.68468]
[1776788192229,42.19,75863.24,0.0,0.37024,0.00012,28.66861]
[1776788197231,42.19,75860.76,0.0,0.36994,0.00012,28.66032]
[1776788200781,42.19,75861.72,0.0,0.37006,0.00012,28.66353]
[1776788201966,42.19,75867.25,0.0,0.37071,0.00012,28.682]
[1776788202170,42.18,75867.69,0.0,0.37076,0.00012,28.68346]
[1776788205163,42.18,75864.78,0.0,0.37042,0.00012,28.67373]
[1776788205245,42.18,75864.78,0.0,0.37042,0.00012,28.67373]
[1776788205227,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788205439,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788205576,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788205662,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788205663,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788205994,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788206247,42.18,75867.7,0.0,0.37076,0.00012,28.68346]
[1776788206256,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206379,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206579,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206671,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206802,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206847,42.18,75884.5,0.0,0.37274,0.00012,28.73908]
[1776788206889,42.18,75888.68,0.0,0.37324,0.00012,28.75277]
[1776788207800,42.18,75888.68,0.0,0.37324,0.00012,28.75277]
[1776788207807,42.18,75888.68,0.0,0.37324,0.00012,28.75277]
[1776788207819,42.18,75888.68,0.0,0.37324,0.00012,28.75277]
[1776788207973,42.18,75902.88,0.0,0.37491,0.00012,28.79906]
[1776788208624,42.18,75904.21,0.0,0.37507,0.00012,28.80329]
[1776788214584,42.18,75904.05,0.0,0.37505,0.00012,28.80273]
[1776788214652,42.18,75904.05,0.0,0.37505,0.00012,28.80273]
[1776788214986,42.18,75904.05,0.0,0.37505,0.00012,28.80273]
[1776788215038,42.18,75904.05,0.0,0.37505,0.00012,28.80273]
[1776788215578,42.18,75905.87,0.0,0.37526,0.00012,28.80866]
[1776788215655,42.18,75905.87,0.0,0.37526,0.00012,28.80866]
[1776788215693,42.18,75905.87,0.0,0.37526,0.00012,28.80866]
[1776788216198,42.18,75907.02,0.0,0.3754,0.00012,28.81241]
[1776788217017,42.18,75907.02,0.0,0.3754,0.00012,28.81241]
[1776788217079,42.18,75907.02,0.0,0.3754,0.00012,28.81241]
[1776788218156,42.18,75911.0,0.0,0.37587,0.00012,28.82529]
[1776788218188,42.18,75911.53,0.0,0.37594,0.00012,28.82702]
[1776788223232,42.18,75907.57,0.0,0.37547,0.00012,28.8143]
[1776788224247,42.19,75916.35,0.0,0.37651,0.00012,28.8427]
[1776788226155,42.19,75924.17,0.0,0.37745,0.00012,28.86786]
[1776788227944,42.19,75924.38,0.0,0.37747,0.00012,28.86858]
[1776788227953,42.19,75924.38,0.0,0.37747,0.00012,28.86858]
[1776788228018,42.19,75924.66,0.0,0.37751,0.00012,28.86953]
[1776788229202,42.19,75924.66,0.0,0.37751,0.00012,28.86953]
[1776788229241,42.19,75923.95,0.0,0.37743,0.00012,28.86731]
[1776788229354,42.19,75923.95,0.0,0.37743,0.00012,28.86731]
[1776788229686,42.19,75923.95,0.0,0.37743,0.00012,28.86731]
[1776788230231,42.19,75933.21,0.0,0.37853,0.00012,28.89682]
[1776788231187,42.19,75942.11,0.0,0.37958,0.00012,28.92497]
[1776788232967,42.19,75941.95,0.0,0.37957,0.00012,28.9245]
[1776788233281,42.19,75941.55,0.0,0.37952,0.00012,28.92327]
[1776788234203,42.19,75941.55,0.0,0.37952,0.00012,28.92327]
[1776788234288,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788234529,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788234693,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788234769,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788234818,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788235025,42.19,75942.5,0.0,0.37963,0.00012,28.92628]
[1776788235069,42.19,75951.89,0.0,0.38075,0.00012,28.95573]
[1776788236449,42.19,75951.89,0.0,0.38075,0.00012,28.95574]
[1776788237219,42.19,75948.4,0.0,0.38034,0.00012,28.94484]
[1776788238336,42.19,75948.4,0.0,0.38034,0.00012,28.94485]
[1776788238419,42.19,75948.4,0.0,0.38034,0.00012,28.94485]
[1776788238672,42.19,75947.44,0.0,0.38022,0.00012,28.94186]
[1776788240413,42.19,75942.74,0.0,0.37967,0.00012,28.92713]
[1776788241257,42.19,75945.38,0.0,0.37998,0.00012,28.93544]
[1776788243235,42.19,75955.1,0.0,0.38114,0.00012,28.96585]
[1776788245775,42.19,75951.84,0.0,0.38075,0.00012,28.95569]
[1776788245777,42.19,75951.84,0.0,0.38075,0.00012,28.95569]
[1776788245832,42.19,75951.84,0.0,0.38075,0.00012,28.95569]
[1776788245857,42.19,75951.84,0.0,0.38075,0.00012,28.95569]
[1776788245876,42.19,75952.75,0.0,0.38086,0.00012,28.95854]
[1776788246559,42.19,75952.75,0.0,0.38086,0.00012,28.95854]
[1776788246614,42.19,75952.75,0.0,0.38086,0.00012,28.95854]
[1776788246774,42.19,75952.75,0.0,0.38086,0.00012,28.95854]
[1776788246863,42.19,75952.75,0.0,0.38086,0.00012,28.95854]
[1776788248513,42.19,75960.1,0.0,0.38173,0.00012,28.98139]
[1776788248812,42.19,75960.8,0.0,0.38181,0.00012,28.98355]
[1776788252114,42.19,75955.3,0.0,0.38115,0.00012,28.96341]
[1776788252202,42.19,75952.13,0.0,0.38077,0.00012,28.95353]
[1776788252566,42.19,75952.13,0.0,0.38077,0.00012,28.95353]
[1776788252593,42.19,75952.13,0.0,0.38077,0.00012,28.95353]
[1776788252617,42.19,75952.13,0.0,0.38077,0.00012,28.95353]
[1776788252942,42.19,75947.98,0.0,0.38028,0.00012,28.94056]
[1776788257574,42.19,75944.99,0.0,0.37993,0.00012,28.93129]
[1776788257666,42.19,75944.99,0.0,0.37993,0.00012,28.93129]
[1776788257814,42.19,75944.99,0.0,0.37993,0.00012,28.93129]
[1776788260215,42.19,75960.32,0.0,0.38175,0.00012,28.97915]
[1776788261834,42.19,75960.32,0.0,0.38175,0.00012,28.97915]
[1776788266717,42.2,75954.03,0.0,0.381,0.00012,28.95963]
[1776788268674,42.2,75955.46,0.0,0.38118,0.00012,28.96411]
[1776788270345,42.2,75963.49,0.0,0.38213,0.00012,28.98903]
[1776788275571,42.2,75967.8,0.0,0.38264,0.00012,29.00229]
[1776788279753,42.19,75965.3,0.0,0.38234,0.00012,28.99453]
[1776788280462,42.19,75961.81,0.0,0.38193,0.00012,28.98373]
[1776788281321,42.19,75959.02,0.0,0.38159,0.00012,28.97508]
[1776788281444,42.19,75959.02,0.0,0.38159,0.00012,28.97508]
[1776788286449,42.19,75965.87,0.0,0.38241,0.00012,28.99626]
[1776788286600,42.19,75965.87,0.0,0.38241,0.00012,28.99626]
[1776788287307,42.19,75965.87,0.0,0.38241,0.00012,28.99626]
[1776788292919,42.19,75966.01,0.0,0.38242,0.00012,28.99665]
[1776788293231,42.19,75966.01,0.0,0.38242,0.00012,28.99665]
[1776788294633,42.19,75974.03,0.0,0.38338,0.00012,29.0213]
[1776788298945,42.19,75976.42,0.0,0.38366,0.00012,29.02854]
[1776788299022,42.19,75976.42,0.0,0.38366,0.00012,29.02854]
[1776788299091,42.19,75976.42,0.0,0.38366,0.00012,29.02854]
[1776788299190,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788299453,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788299584,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788299748,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788299836,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788299951,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788300168,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788300334,42.19,75980.48,0.0,0.38414,0.00012,29.04091]
[1776788300280,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788300717,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788300789,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788301041,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788301293,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788301360,42.19,75990.53,0.0,0.38534,0.00012,29.07141]
[1776788301133,42.19,75990.19,0.0,0.38529,0.00012,29.07035]
[1776788302032,42.19,75990.19,0.0,0.38529,0.00012,29.07035]
[1776788302126,42.19,75990.19,0.0,0.38529,0.00012,29.07035]
[1776788302346,42.19,75990.19,0.0,0.38529,0.00012,29.07035]
[1776788303038,42.19,75989.09,0.0,0.38516,0.00012,29.06697]
[1776788303215,42.19,75987.27,0.0,0.38494,0.00012,29.0614]
[1776788305195,42.19,75987.27,0.0,0.38494,0.00012,29.06135]
[1776788305217,42.19,75987.27,0.0,0.38494,0.00012,29.06135]
[1776788305287,42.19,75987.27,0.0,0.38494,0.00012,29.06135]
[1776788305354,42.19,75984.68,0.0,0.38463,0.00012,29.05343]
[1776788306271,42.19,75984.68,0.0,0.38463,0.00012,29.05343]
[1776788306347,42.19,75984.68,0.0,0.38463,0.00012,29.05343]
[1776788307248,42.19,75973.94,0.0,0.38334,0.00012,29.02054]
[1776788309256,42.19,75970.89,0.0,0.38298,0.00012,29.01113]
[1776788309367,42.18,75970.28,0.0,0.3829,0.00012,29.00922]
[1776788314376,42.18,75953.34,0.0,0.38087,0.00012,28.95357]
[1776788315294,42.18,75953.34,0.0,0.38087,0.00012,28.95357]
[1776788315319,42.18,75953.34,0.0,0.38087,0.00012,28.95357]
[1776788315351,42.18,75953.34,0.0,0.38087,0.00012,28.95357]
[1776788315328,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788315387,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788315411,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788315556,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788316222,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788317366,42.18,75951.24,0.0,0.38062,0.00012,28.947]
[1776788317435,42.18,75951.29,0.0,0.38063,0.00012,28.94717]
[1776788323018,42.18,75951.76,0.0,0.38069,0.00012,28.94871]
[1776788325397,42.18,75952.69,0.0,0.3808,0.00012,28.95166]
[1776788325437,42.18,75952.69,0.0,0.3808,0.00012,28.95166]
[1776788330596,42.19,75954.46,0.0,0.38101,0.00012,28.95725]
[1776788330641,42.19,75954.46,0.0,0.38101,0.00012,28.95725]
[1776788331327,42.19,75966.7,0.0,0.38247,0.00012,28.99522]
[1776788333368,42.19,75970.66,0.0,0.38294,0.00012,29.00739]
[1776788333494,42.19,75970.66,0.0,0.38294,0.00012,29.00739]
[1776788334371,42.19,75966.05,0.0,0.38239,0.00012,28.99317]
[1776788335521,42.19,75966.05,0.0,0.38239,0.00012,28.99315]
[1776788338779,42.18,75960.8,0.0,0.38176,0.00012,28.97689]
[1776788341318,42.18,75954.05,0.0,0.38096,0.00012,28.9559]
[1776788341408,42.18,75954.05,0.0,0.38096,0.00012,28.9559]
[1776788341625,42.18,75953.2,0.0,0.38086,0.00012,28.95326]
[1776788341719,42.18,75953.2,0.0,0.38086,0.00012,28.95326]
[1776788341838,42.18,75953.2,0.0,0.38086,0.00012,28.95326]
[1776788342285,42.18,75953.2,0.0,0.38086,0.00012,28.95326]
[1776788342327,42.18,75953.2,0.0,0.38086,0.00012,28.95326]
[1776788342404,42.19,75953.08,0.0,0.38085,0.00012,28.9529]
[1776788345666,42.19,75953.16,0.0,0.38086,0.00012,28.95318]
[1776788345757,42.19,75948.75,0.0,0.38034,0.00012,28.93945]
[1776788350766,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788350776,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788350851,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351137,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351163,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351204,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351205,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351264,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351275,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351292,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351323,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351407,42.19,75950.73,0.0,0.38058,0.00012,28.94575]
[1776788351365,42.19,75953.46,0.0,0.3809,0.00012,28.95429]
[1776788351835,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788352619,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788352672,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788352688,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788352690,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788353331,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788353376,42.19,75965.07,0.0,0.38228,0.00012,28.99034]
[1776788354500,42.19,75974.12,0.0,0.38336,0.00012,29.01818]
[1776788354508,42.19,75974.12,0.0,0.38336,0.00012,29.01818]
[1776788355399,42.19,75974.28,0.0,0.38338,0.00012,29.01864]
[1776788361188,42.18,75977.99,0.0,0.38381,0.00012,29.02979]
[1776788365039,42.18,75964.48,0.0,0.38219,0.00012,28.98811]
[1776788371266,42.18,75968.07,0.0,0.3826,0.00012,28.99603]
[1776788376313,42.18,75967.86,0.0,0.38257,0.00012,28.9953]
[1776788379026,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788379575,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788379653,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788380029,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788380247,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788380283,42.18,75955.51,0.0,0.3811,0.00012,28.95695]
[1776788380349,42.18,75953.55,0.0,0.38087,0.00012,28.95084]
[1776788381677,42.18,75950.55,0.0,0.38051,0.00012,28.94148]
[1776788381724,42.18,75950.55,0.0,0.38051,0.00012,28.94148]
[1776788382266,42.18,75950.55,0.0,0.38051,0.00012,28.94148]
[1776788382340,42.18,75950.55,0.0,0.38051,0.00012,28.94148]
[1776788384152,42.18,75951.28,0.0,0.3806,0.00012,28.94379]
[1776788384162,42.18,75951.28,0.0,0.3806,0.00012,28.94379]
[1776788384208,42.18,75951.28,0.0,0.3806,0.00012,28.94379]
[1776788384309,42.18,75950.57,0.0,0.38052,0.00012,28.94158]
[1776788386084,42.18,75950.58,0.0,0.38052,0.00012,28.94163]
[1776788386103,42.18,75950.58,0.0,0.38052,0.00012,28.94165]
[1776788389944,42.18,75951.69,0.0,0.38065,0.00012,28.94516]
[1776788390014,42.18,75951.69,0.0,0.38065,0.00012,28.94516]
[1776788390228,42.18,75951.69,0.0,0.38065,0.00012,28.94516]
[1776788391847,42.18,75958.52,0.0,0.38147,0.00012,28.96647]
[1776788391946,42.18,75958.52,0.0,0.38147,0.00012,28.96647]
[1776788392209,42.18,75958.52,0.0,0.38147,0.00012,28.96647]
[1776788392262,42.18,75958.52,0.0,0.38147,0.00012,28.96647]
[1776788392277,42.18,75958.52,0.0,0.38147,0.00012,28.96647]
[1776788392857,42.18,75964.42,0.0,0.38217,0.00012,28.98476]
[1776788393008,42.18,75964.42,0.0,0.38217,0.00012,28.98476]
[1776788393077,42.18,75964.42,0.0,0.38217,0.00012,28.98476]
[1776788393205,42.18,75964.42,0.0,0.38217,0.00012,28.98476]
[1776788393439,42.18,75964.42,0.0,0.38217,0.00012,28.98476]
[1776788393447,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788393497,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788393525,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788393620,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788393871,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788393908,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788394066,42.18,75969.79,0.0,0.38281,0.00012,29.00132]
[1776788394137,42.18,75978.04,0.0,0.38379,0.00012,29.02662]
[1776788395516,42.18,75978.04,0.0,0.38379,0.00012,29.02659]
[1776788395523,42.18,75978.04,0.0,0.38379,0.00012,29.02659]
[1776788395780,42.18,75980.12,0.0,0.38403,0.00012,29.03291]
[1776788397845,42.18,75976.78,0.0,0.38363,0.00012,29.02266]
[1776788397901,42.18,75976.78,0.0,0.38363,0.00012,29.02266]
[1776788398317,42.18,75976.78,0.0,0.38363,0.00012,29.02266]
[1776788398399,42.18,75978.44,0.0,0.38383,0.00012,29.02771]
[1776788400120,42.18,75976.05,0.0,0.38354,0.00012,29.02036]
[1776788400204,42.18,75976.05,0.0,0.38354,0.00012,29.02036]
[1776788400391,42.18,75976.05,0.0,0.38354,0.00012,29.02036]
[1776788400426,42.18,75975.53,0.0,0.38348,0.00012,29.01873]
[1776788401158,42.18,75965.75,0.0,0.38232,0.00012,28.98861]
[1776788401478,42.18,75965.75,0.0,0.38232,0.00012,28.98861]
[1776788401536,42.18,75965.75,0.0,0.38232,0.00012,28.98861]
[1776788401546,42.18,75965.75,0.0,0.38232,0.00012,28.98861]
[1776788401555,42.18,75965.75,0.0,0.38232,0.00012,28.98861]
[1776788401822,42.18,75965.75,0.0,0.38231,0.00012,28.98859]
[1776788407065,42.18,75965.64,0.0,0.3823,0.00012,28.98816]
[1776788407398,42.18,75965.64,0.0,0.3823,0.00012,28.98816]
[1776788407456,42.18,75965.64,0.0,0.3823,0.00012,28.98816]
[1776788407784,42.18,75958.8,0.0,0.38148,0.00012,28.96695]
[1776788408273,42.18,75958.8,0.0,0.38148,0.00012,28.96695]
[1776788408324,42.18,75958.8,0.0,0.38148,0.00012,28.96695]
[1776788408360,42.17,75948.13,0.0,0.38021,0.00012,28.93364]
[1776788409532,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788409608,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788409621,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788409624,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788410424,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788410479,42.18,75948.13,0.0,0.38021,0.00012,28.93366]
[1776788410238,42.18,75948.61,0.0,0.38027,0.00012,28.93517]
[1776788410976,42.18,75948.61,0.0,0.38027,0.00012,28.93517]
[1776788411069,42.18,75948.61,0.0,0.38027,0.00012,28.93517]
[1776788411077,42.18,75948.61,0.0,0.38027,0.00012,28.93517]
[1776788411155,42.18,75948.61,0.0,0.38027,0.00012,28.93517]
[1776788413484,42.18,75952.64,0.0,0.38075,0.00012,28.9478]
[1776788414445,42.18,75952.64,0.0,0.38075,0.00012,28.94781]
[1776788414657,42.18,75952.07,0.0,0.38069,0.00012,28.94603]
[1776788415271,42.18,75950.76,0.0,0.38053,0.00012,28.94194]
[1776788415725,42.18,75950.76,0.0,0.38053,0.00012,28.94194]
[1776788415920,42.18,75950.76,0.0,0.38053,0.00012,28.94195]
[1776788420957,42.18,75944.72,0.0,0.37982,0.00012,28.92309]
[1776788426028,42.18,75944.08,0.0,0.37974,0.00012,28.92116]
[1776788431438,42.18,75939.92,0.0,0.37925,0.00012,28.90819]
[1776788433189,42.18,75935.67,0.0,0.37874,0.00012,28.89178]
[1776788433253,42.18,75935.67,0.0,0.37874,0.00012,28.89178]
[1776788433324,42.18,75911.29,0.0,0.37585,0.00012,28.81393]
[1776788434048,42.18,75911.29,0.0,0.37585,0.00012,28.81401]
[1776788434655,42.18,75911.29,0.0,0.37585,0.00012,28.81401]
[1776788434698,42.18,75911.29,0.0,0.37585,0.00012,28.81401]
[1776788438092,42.19,75905.73,0.0,0.37521,0.00012,28.79628]
[1776788441202,42.19,75902.71,0.0,0.37486,0.00012,28.78674]
[1776788441292,42.19,75902.71,0.0,0.37486,0.00012,28.78674]
[1776788441763,42.19,75897.54,0.0,0.37425,0.00012,28.77001]
[1776788446798,42.19,75892.76,0.0,0.37369,0.00012,28.7545]
[1776788448051,42.19,75890.65,0.0,0.37344,0.00012,28.74761]
[1776788448227,42.19,75890.65,0.0,0.37344,0.00012,28.74761]
[1776788448424,42.19,75890.65,0.0,0.37344,0.00012,28.74761]
[1776788448458,42.19,75879.48,0.0,0.37212,0.00012,28.71089]
[1776788449258,42.19,75879.48,0.0,0.37212,0.00012,28.71089]
[1776788449387,42.19,75879.48,0.0,0.37212,0.00012,28.71089]
[1776788449481,42.19,75879.48,0.0,0.37212,0.00012,28.71089]
[1776788449492,42.19,75873.33,0.0,0.37139,0.00012,28.69044]
[1776788451171,42.19,75878.8,0.0,0.37203,0.00012,28.70845]
[1776788456222,42.19,75882.78,0.0,0.3725,0.00012,28.72145]
[1776788456247,42.19,75882.78,0.0,0.3725,0.00012,28.72145]
[1776788456303,42.19,75882.78,0.0,0.3725,0.00012,28.72145]
[1776788456909,42.19,75890.45,0.0,0.3734,0.00012,28.74659]
[1776788462235,42.18,75892.69,0.0,0.37365,0.00012,28.75355]
[1776788462322,42.18,75892.69,0.0,0.37365,0.00012,28.75355]
[1776788462389,42.18,75892.69,0.0,0.37365,0.00012,28.75355]
[1776788465842,42.18,75888.34,0.0,0.37312,0.00012,28.73898]
[1776788466385,42.18,75900.26,0.0,0.37453,0.00012,28.77791]
[1776788468276,42.18,75904.32,0.0,0.37501,0.00012,28.79111]
[1776788468590,42.18,75903.5,0.0,0.37492,0.00012,28.78843]
[1776788470276,42.18,75904.02,0.0,0.37498,0.00012,28.79006]
[1776788470555,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788470612,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788471014,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788471233,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788471349,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788471400,42.18,75914.74,0.0,0.37624,0.00012,28.82463]
[1776788471441,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788471586,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788471651,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788471744,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788471783,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788471834,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788472322,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788472396,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788472464,42.18,75923.1,0.0,0.37723,0.00012,28.85145]
[1776788472528,42.18,75923.7,0.0,0.37731,0.00012,28.85345]
[1776788473221,42.18,75923.7,0.0,0.37731,0.00012,28.85345]
[1776788473271,42.18,75923.7,0.0,0.37731,0.00012,28.85345]
[1776788473312,42.18,75923.7,0.0,0.37731,0.00012,28.85345]
[1776788473485,42.18,75923.82,0.0,0.37733,0.00012,28.85389]
[1776788475032,42.18,75923.98,0.0,0.37735,0.00012,28.85447]
[1776788475080,42.18,75923.98,0.0,0.37735,0.00012,28.85447]
[1776788475108,42.18,75923.98,0.0,0.37735,0.00012,28.85447]
[1776788475219,42.18,75923.98,0.0,0.37735,0.00012,28.85447]
[1776788475458,42.18,75921.31,0.0,0.37703,0.00012,28.84599]
[1776788478451,42.18,75913.4,0.0,0.3761,0.00012,28.82081]
[1776788479200,42.18,75913.4,0.0,0.3761,0.00012,28.82081]
[1776788479547,42.18,75914.07,0.0,0.37619,0.00012,28.82304]
[1776788484569,42.19,75912.04,0.0,0.37596,0.00012,28.81683]
[1776788486122,42.19,75905.94,0.0,0.37524,0.00012,28.7973]
[1776788486210,42.19,75905.94,0.0,0.37524,0.00012,28.7973]
[1776788486306,42.19,75905.94,0.0,0.37524,0.00012,28.7973]
[1776788486428,42.19,75905.94,0.0,0.37524,0.00012,28.7973]
[1776788486512,42.19,75913.83,0.0,0.37618,0.00012,28.82286]
[1776788489450,42.19,75918.63,0.0,0.37676,0.00012,28.83853]
[1776788492471,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788492926,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788492984,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788493104,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788493125,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788493276,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788493309,42.2,75929.84,0.0,0.37809,0.00012,28.87145]
[1776788494478,42.2,75935.97,0.0,0.37882,0.00012,28.89097]
[1776788494542,42.2,75935.97,0.0,0.37882,0.00012,28.89097]
[1776788494711,42.2,75936.79,0.0,0.37892,0.00012,28.89357]
[1776788494783,42.2,75936.79,0.0,0.37892,0.00012,28.89357]
[1776788495362,42.2,75936.79,0.0,0.37892,0.00012,28.89357]
[1776788495454,42.2,75936.79,0.0,0.37892,0.00012,28.89357]
[1776788495491,42.2,75936.79,0.0,0.37892,0.00012,28.8936]
[1776788495762,42.2,75936.79,0.0,0.37892,0.00012,28.8936]
[1776788496618,42.2,75943.24,0.0,0.37968,0.00012,28.91396]
[1776788496687,42.2,75943.24,0.0,0.37968,0.00012,28.91396]
[1776788497168,42.2,75943.24,0.0,0.37968,0.00012,28.91396]
[1776788497907,42.2,75944.0,0.0,0.37977,0.00012,28.91637]
[1776788497945,42.2,75944.0,0.0,0.37977,0.00012,28.91637]
[1776788498032,42.2,75944.0,0.0,0.37977,0.00012,28.91637]
[1776788501450,42.2,75942.4,0.0,0.37959,0.00012,28.9114]
[1776788501457,42.2,75942.4,0.0,0.37959,0.00012,28.9114]
[1776788501533,42.2,75943.12,0.0,0.37967,0.00012,28.91369]
[1776788503477,42.2,75943.99,0.0,0.37978,0.00012,28.91645]
[1776788503519,42.2,75943.99,0.0,0.37978,0.00012,28.91645]
[1776788503548,42.2,75943.88,0.0,0.37977,0.00012,28.91613]
[1776788507418,42.2,75945.63,0.0,0.37998,0.00012,28.9217]
[1776788507575,42.2,75946.35,0.0,0.38006,0.00012,28.92399]
[1776788511603,42.2,75931.45,0.0,0.3783,0.00012,28.87712]
[1776788511664,42.2,75931.45,0.0,0.3783,0.00012,28.87712]
[1776788512610,42.21,75932.06,0.0,0.37838,0.00012,28.87911]
[1776788513632,42.21,75934.63,0.0,0.37868,0.00012,28.88731]
[1776788513652,42.21,75934.63,0.0,0.37868,0.00012,28.88731]
[1776788517258,42.21,75930.15,0.0,0.37816,0.00012,28.87328]
[1776788517454,42.21,75929.14,0.0,0.37804,0.00012,28.87012]
[1776788517675,42.21,75929.14,0.0,0.37804,0.00012,28.87012]
[1776788520231,42.21,75930.62,0.0,0.37822,0.00012,28.87494]
[1776788520543,42.21,75930.62,0.0,0.37822,0.00012,28.87494]
[1776788520572,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788520726,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788520734,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788520806,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788520921,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521153,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521192,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521282,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521310,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521370,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521438,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521468,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521496,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521544,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521558,42.21,75930.49,0.0,0.37821,0.00012,28.87459]
[1776788521568,42.21,75940.12,0.0,0.37935,0.00012,28.90509]
[1776788521653,42.21,75940.12,0.0,0.37935,0.00012,28.90509]
[1776788521724,42.21,75940.12,0.0,0.37935,0.00012,28.90509]
[1776788521807,42.21,75940.12,0.0,0.37935,0.00012,28.90509]
[1776788522577,42.21,75940.12,0.0,0.37935,0.00012,28.90509]
[1776788522620,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788522671,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788522719,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788522790,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788523538,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788523545,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788523556,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788523605,42.21,75947.84,0.0,0.38027,0.00012,28.92937]
[1776788523433,42.21,75948.19,0.0,0.38031,0.00012,28.93048]
[1776788523711,42.21,75948.19,0.0,0.38031,0.00012,28.93048]
[1776788523809,42.21,75948.19,0.0,0.38031,0.00012,28.93048]
[1776788523940,42.21,75948.19,0.0,0.38031,0.00012,28.93048]
[1776788524350,42.21,75949.6,0.0,0.38048,0.00012,28.93491]
[1776788525760,42.21,75949.6,0.0,0.38048,0.00012,28.93491]
[1776788525773,42.21,75949.6,0.0,0.38048,0.00012,28.93491]
[1776788526577,42.21,75950.48,0.0,0.38059,0.00012,28.9377]
[1776788528387,42.21,75950.9,0.0,0.38064,0.00012,28.93903]
[1776788528439,42.21,75950.9,0.0,0.38064,0.00012,28.93903]
[1776788528703,42.21,75952.13,0.0,0.38079,0.00012,28.94289]
[1776788528820,42.21,75952.13,0.0,0.38079,0.00012,28.94289]
[1776788529805,42.21,75959.41,0.0,0.38165,0.00012,28.96555]
[1776788530462,42.21,75959.41,0.0,0.38165,0.00012,28.96555]
[1776788530647,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788530741,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531036,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531103,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531197,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531249,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531322,42.21,75963.88,0.0,0.38218,0.00012,28.97939]
[1776788531453,42.21,75948.04,0.0,0.3803,0.00012,28.93013]
[1776788533133,42.21,75944.63,0.0,0.3799,0.00012,28.91946]
[1776788533169,42.21,75944.63,0.0,0.3799,0.00012,28.91946]
[1776788533236,42.21,75945.13,0.0,0.37996,0.00012,28.92103]
[1776788534277,42.21,75945.13,0.0,0.37996,0.00012,28.92103]
[1776788535135,42.22,75955.78,0.0,0.38122,0.00012,28.95436]
[1776788535922,42.22,75955.78,0.0,0.38122,0.00012,28.95436]
[1776788535942,42.22,75955.78,0.0,0.38122,0.00012,28.95436]
[1776788536015,42.22,75955.78,0.0,0.38122,0.00012,28.95436]
[1776788536605,42.22,75955.78,0.0,0.38122,0.00012,28.95436]
[1776788536016,42.22,75959.61,0.0,0.38168,0.00012,28.96628]
[1776788536668,42.22,75959.61,0.0,0.38168,0.00012,28.96628]
[1776788537317,42.22,75959.61,0.0,0.38168,0.00012,28.96628]
[1776788537363,42.22,75959.61,0.0,0.38168,0.00012,28.96628]
[1776788537575,42.22,75959.62,0.0,0.38168,0.00012,28.96632]
[1776788537792,42.22,75959.62,0.0,0.38168,0.00012,28.96632]
[1776788538123,42.22,75962.77,0.0,0.38206,0.00012,28.97607]
[1776788539828,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788539940,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540083,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540173,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540188,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540333,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540415,42.22,75965.25,0.0,0.38235,0.00012,28.98374]
[1776788540636,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788540646,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788540787,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788540848,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788540912,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788541095,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788541126,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788541250,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788541312,42.22,75966.28,0.0,0.38247,0.00012,28.98691]
[1776788541381,42.22,75961.84,0.0,0.38195,0.00012,28.97318]
[1776788541935,42.22,75961.84,0.0,0.38195,0.00012,28.97318]
[1776788542280,42.22,75961.84,0.0,0.38195,0.00012,28.97318]
[1776788542445,42.22,75961.84,0.0,0.38195,0.00012,28.97318]
[1776788543678,42.22,75963.92,0.0,0.38219,0.00012,28.97961]
[1776788543696,42.22,75963.92,0.0,0.38219,0.00012,28.97961]
[1776788543705,42.22,75963.92,0.0,0.38219,0.00012,28.97961]
[1776788544522,42.22,75971.7,0.0,0.38312,0.00012,29.00354]
[1776788546669,42.21,75969.26,0.0,0.38283,0.00012,28.99603]
[1776788546713,42.21,75969.26,0.0,0.38283,0.00012,28.99603]
[1776788546797,42.21,75969.26,0.0,0.38283,0.00012,28.99603]
[1776788546862,42.21,75969.26,0.0,0.38283,0.00012,28.99603]
[1776788547612,42.21,75978.12,0.0,0.38388,0.00012,29.02315]
[1776788548044,42.21,75978.12,0.0,0.38388,0.00012,29.02315]
[1776788548075,42.21,75978.12,0.0,0.38388,0.00012,29.02315]
[1776788549910,42.21,75987.86,0.0,0.38504,0.00012,29.05274]
[1776788553213,42.21,75982.02,0.0,0.38432,0.00012,29.03179]
[1776788554229,42.21,75978.97,0.0,0.38396,0.00012,29.02245]
[1776788555446,42.21,75977.28,0.0,0.38375,0.00012,29.01725]
[1776788555496,42.21,75977.28,0.0,0.38375,0.00012,29.01725]
[1776788555525,42.21,75977.28,0.0,0.38375,0.00012,29.01725]
[1776788556090,42.21,75977.44,0.0,0.38377,0.00012,29.01771]
[1776788556137,42.21,75978.04,0.0,0.38384,0.00012,29.01954]
[1776788559882,42.21,75978.55,0.0,0.3839,0.00012,29.02099]
[1776788560066,42.21,75978.55,0.0,0.3839,0.00012,29.02099]
[1776788560280,42.21,75978.55,0.0,0.3839,0.00012,29.02099]
[1776788560330,42.21,75978.55,0.0,0.3839,0.00012,29.02099]
[1776788561572,42.21,75963.76,0.0,0.38213,0.00012,28.97542]
[1776788562189,42.21,75963.76,0.0,0.38213,0.00012,28.97542]
[1776788562264,42.21,75963.76,0.0,0.38213,0.00012,28.97542]
[1776788562343,42.21,75963.76,0.0,0.38213,0.00012,28.97542]
[1776788562487,42.21,75963.76,0.0,0.38213,0.00012,28.97542]
[1776788562629,42.21,75961.2,0.0,0.38183,0.00012,28.9675]
[1776788563524,42.21,75961.2,0.0,0.38183,0.00012,28.9675]
[1776788563537,42.21,75961.2,0.0,0.38183,0.00012,28.9675]
[1776788563595,42.21,75955.46,0.0,0.38115,0.00012,28.94967]
[1776788568683,42.21,75951.59,0.0,0.38069,0.00012,28.93762]
[1776788573817,42.21,75953.72,0.0,0.38094,0.00012,28.94429]
[1776788578870,42.21,75952.02,0.0,0.38074,0.00012,28.93902]
[1776788582656,42.21,75942.13,0.0,0.37957,0.00012,28.90806]
[1776788587661,42.21,75941.05,0.0,0.37944,0.00012,28.90476]
[1776788587674,42.21,75931.92,0.0,0.37836,0.00012,28.87594]
[1776788587725,42.21,75931.92,0.0,0.37836,0.00012,28.87594]
[1776788587812,42.21,75931.92,0.0,0.37836,0.00012,28.87594]
[1776788588523,42.21,75931.92,0.0,0.37836,0.00012,28.87594]
[1776788588531,42.21,75931.92,0.0,0.37836,0.00012,28.87594]
[1776788588663,42.21,75925.4,0.0,0.37759,0.00012,28.85525]
[1776788590435,42.21,75925.4,0.0,0.37759,0.00012,28.85525]
[1776788590587,42.21,75925.4,0.0,0.37759,0.00012,28.85525]
[1776788590659,42.21,75911.33,0.0,0.37592,0.00012,28.81021]
[1776788590742,42.21,75911.33,0.0,0.37592,0.00012,28.81021]
[1776788591483,42.21,75911.33,0.0,0.37592,0.00012,28.81021]
[1776788591643,42.21,75894.75,0.0,0.37396,0.00012,28.75633]
[1776788592584,42.21,75894.75,0.0,0.37396,0.00012,28.75633]
[1776788592604,42.21,75894.75,0.0,0.37396,0.00012,28.75633]
[1776788592622,42.21,75893.0,0.0,0.37375,0.00012,28.75053]
[1776788592750,42.21,75893.0,0.0,0.37375,0.00012,28.75053]
[1776788592791,42.21,75893.0,0.0,0.37375,0.00012,28.75053]
[1776788593005,42.21,75893.0,0.0,0.37375,0.00012,28.75053]
[1776788593620,42.21,75892.09,0.0,0.37364,0.00012,28.74747]
[1776788596617,42.2,75891.99,0.0,0.37362,0.00012,28.74698]
[1776788596686,42.2,75891.94,0.0,0.37361,0.00012,28.74674]
[1776788602260,42.2,75896.68,0.0,0.37415,0.00012,28.76167]
[1776788606673,42.19,75894.19,0.0,0.37384,0.00012,28.75328]
[1776788607707,42.19,75893.79,0.0,0.37379,0.00012,28.75179]
[1776788612743,42.19,75892.45,0.0,0.3736,0.00012,28.74392]
[1776788617670,42.18,75892.81,0.0,0.37363,0.00012,28.74475]
[1776788618850,42.18,75885.87,0.0,0.3728,0.00012,28.72181]
[1776788619687,42.18,75885.36,0.0,0.37273,0.00012,28.72004]
[1776788621706,42.18,75884.66,0.0,0.37265,0.00012,28.71767]
[1776788626914,42.17,75878.33,0.0,0.37189,0.00012,28.69643]
[1776788627147,42.17,75878.33,0.0,0.37189,0.00012,28.69643]
[1776788628548,42.17,75895.62,0.0,0.37393,0.00012,28.75317]
[1776788633527,42.17,75887.73,0.0,0.37298,0.00012,28.72692]
[1776788635939,42.17,75886.1,0.0,0.37278,0.00012,28.72143]
[1776788636546,42.16,75883.6,0.0,0.37248,0.00012,28.71313]
[1776788642034,42.16,75885.44,0.0,0.37269,0.00012,28.71891]
[1776788644218,42.16,75884.29,0.0,0.37255,0.00012,28.71501]
[1776788644558,42.16,75885.26,0.0,0.37266,0.00012,28.71816]
[1776788646597,42.16,75888.32,0.0,0.37302,0.00012,28.72817]
[1776788646659,42.16,75885.26,0.0,0.37265,0.00012,28.71804]
[1776788649239,42.16,75883.38,0.0,0.37243,0.00012,28.71173]
[1776788649388,42.16,75883.38,0.0,0.37243,0.00012,28.71173]
[1776788649426,42.16,75883.38,0.0,0.37243,0.00012,28.71173]
[1776788649440,42.16,75883.38,0.0,0.37243,0.00012,28.71173]
[1776788649698,42.16,75871.49,0.0,0.37102,0.00012,28.67228]
[1776788650037,42.16,75871.49,0.0,0.37102,0.00012,28.67228]
[1776788650070,42.16,75871.49,0.0,0.37102,0.00012,28.67228]
[1776788650656,42.16,75870.88,0.0,0.37095,0.00012,28.6702]
[1776788654732,42.15,75880.55,0.0,0.37208,0.00012,28.70219]
[1776788655272,42.15,75880.55,0.0,0.37208,0.00012,28.70219]
[1776788655636,42.15,75880.55,0.0,0.37208,0.00012,28.70216]
[1776788659653,42.15,75881.83,0.0,0.37223,0.00012,28.70628]
[1776788659668,42.15,75881.59,0.0,0.3722,0.00012,28.70545]
[1776788659881,42.15,75881.59,0.0,0.3722,0.00012,28.70545]
[1776788659891,42.15,75881.59,0.0,0.3722,0.00012,28.70545]
[1776788659974,42.15,75881.59,0.0,0.3722,0.00012,28.70545]
[1776788661314,42.15,75886.46,0.0,0.37277,0.00012,28.72147]
[1776788661681,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788661997,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788662124,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788662221,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788662715,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788662759,42.15,75900.65,0.0,0.37445,0.00012,28.7679]
[1776788662730,42.15,75911.0,0.0,0.37568,0.00012,28.8014]
[1776788663182,42.15,75911.0,0.0,0.37568,0.00012,28.8014]
[1776788663205,42.15,75911.0,0.0,0.37568,0.00012,28.8014]
[1776788663695,42.15,75911.0,0.0,0.37567,0.00012,28.80133]
[1776788663983,42.15,75911.0,0.0,0.37567,0.00012,28.80133]
[1776788663991,42.15,75911.0,0.0,0.37567,0.00012,28.80133]
[1776788664755,42.15,75900.96,0.0,0.37448,0.00012,28.76866]
[1776788670745,42.14,75899.31,0.0,0.37427,0.00012,28.76284]
[1776788675779,42.14,75897.48,0.0,0.37402,0.00012,28.75345]
[1776788680813,42.13,75898.99,0.0,0.37418,0.00012,28.75802]
[1776788683598,42.13,75898.35,0.0,0.3741,0.00012,28.75578]
[1776788683765,42.13,75894.58,0.0,0.37365,0.00012,28.74338]
[1776788685613,42.13,75890.83,0.0,0.37321,0.00012,28.73101]
[1776788685641,42.13,75890.83,0.0,0.37321,0.00012,28.73101]
[1776788689656,42.13,75890.39,0.0,0.37314,0.00012,28.72932]
[1776788689679,42.13,75890.39,0.0,0.37314,0.00012,28.72932]
[1776788690377,42.13,75888.9,0.0,0.37297,0.00012,28.72436]
[1776788690426,42.13,75888.9,0.0,0.37297,0.00012,28.72436]
[1776788690433,42.13,75888.7,0.0,0.37294,0.00012,28.72365]
[1776788691299,42.13,75888.7,0.0,0.37294,0.00012,28.72365]
[1776788691777,42.12,75887.01,0.0,0.37274,0.00012,28.71803]
[1776788694838,42.12,75884.76,0.0,0.37247,0.00012,28.71051]
[1776788695790,42.12,75888.18,0.0,0.37287,0.00012,28.7217]
[1776788696353,42.12,75888.18,0.0,0.37287,0.00012,28.7217]
[1776788696428,42.12,75888.18,0.0,0.37287,0.00012,28.7217]
[1776788696454,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697323,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697573,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697632,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697718,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697793,42.12,75897.31,0.0,0.37395,0.00012,28.75161]
[1776788697733,42.12,75900.47,0.0,0.37432,0.00012,28.76186]
[1776788698299,42.12,75900.47,0.0,0.37432,0.00012,28.76186]
[1776788698338,42.12,75900.47,0.0,0.37432,0.00012,28.76186]
[1776788698542,42.12,75900.47,0.0,0.37432,0.00012,28.76186]
[1776788698761,42.12,75905.33,0.0,0.37489,0.00012,28.77761]
[1776788699850,42.12,75904.96,0.0,0.37485,0.00012,28.77641]
[1776788700235,42.12,75904.96,0.0,0.37485,0.00012,28.77641]
[1776788700711,42.12,75907.62,0.0,0.37516,0.00012,28.78488]
[1776788701841,42.12,75907.62,0.0,0.37516,0.00012,28.78488]
[1776788702804,42.12,75909.03,0.0,0.37532,0.00012,28.78927]
[1776788706686,42.11,75901.0,0.0,0.37435,0.00012,28.76279]
[1776788708514,42.11,75900.41,0.0,0.37428,0.00012,28.76079]
[1776788708532,42.11,75907.7,0.0,0.37514,0.00012,28.78443]
[1776788708968,42.11,75907.7,0.0,0.37514,0.00012,28.78443]
[1776788709054,42.11,75907.7,0.0,0.37514,0.00012,28.78443]
[1776788709184,42.11,75907.7,0.0,0.37514,0.00012,28.78443]
[1776788709624,42.11,75915.84,0.0,0.37611,0.00012,28.81083]
[1776788710192,42.11,75915.84,0.0,0.37611,0.00012,28.81083]
[1776788710269,42.11,75915.84,0.0,0.37611,0.00012,28.81083]
[1776788710394,42.11,75915.22,0.0,0.37603,0.00012,28.80887]
[1776788711584,42.11,75915.22,0.0,0.37603,0.00012,28.80887]
[1776788713981,42.11,75910.47,0.0,0.37548,0.00012,28.79367]
[1776788714011,42.11,75910.47,0.0,0.37548,0.00012,28.79367]
[1776788714474,42.11,75911.63,0.0,0.37562,0.00012,28.79748]
[1776788720086,42.12,75913.91,0.0,0.3759,0.00012,28.80516]
[1776788723495,42.12,75910.25,0.0,0.37547,0.00012,28.79338]
[1776788723538,42.12,75910.25,0.0,0.37547,0.00012,28.79338]
[1776788724074,42.12,75915.82,0.0,0.37613,0.00012,28.81149]
[1776788724785,42.12,75913.87,0.0,0.3759,0.00012,28.80524]
[1776788729927,42.12,75912.33,0.0,0.37573,0.00012,28.80053]
[1776788730412,42.12,75912.33,0.0,0.37573,0.00012,28.80053]
[1776788730603,42.12,75912.33,0.0,0.37573,0.00012,28.80053]
[1776788730739,42.12,75914.1,0.0,0.37595,0.00012,28.8063]
[1776788730865,42.12,75914.1,0.0,0.37595,0.00012,28.8063]
[1776788730915,42.12,75914.1,0.0,0.37595,0.00012,28.8063]
[1776788730955,42.12,75914.1,0.0,0.37595,0.00012,28.8063]
[1776788730982,42.12,75914.1,0.0,0.37595,0.00012,28.8063]
[1776788732431,42.13,75933.13,0.0,0.3782,0.00012,28.86438]
[1776788733879,42.13,75930.98,0.0,0.37795,0.00012,28.8576]
[1776788734099,42.13,75930.98,0.0,0.37795,0.00012,28.8576]
[1776788739897,42.13,75929.26,0.0,0.37776,0.00012,28.85251]
[1776788743905,42.13,75933.6,0.0,0.37829,0.00012,28.86657]
[1776788745928,42.14,75939.47,0.0,0.37899,0.00012,28.88528]
[1776788746014,42.14,75939.47,0.0,0.37899,0.00012,28.88528]
[1776788746036,42.14,75939.47,0.0,0.37899,0.00012,28.88528]
[1776788746273,42.14,75950.08,0.0,0.38025,0.00012,28.91869]
[1776788748372,42.14,75950.08,0.0,0.38025,0.00012,28.91876]
[1776788748444,42.14,75950.08,0.0,0.38025,0.00012,28.91876]
[1776788748502,42.14,75950.08,0.0,0.38025,0.00012,28.91876]
[1776788749020,42.14,75952.04,0.0,0.38049,0.00012,28.92491]
[1776788749032,42.14,75952.04,0.0,0.38049,0.00012,28.92491]
[1776788749771,42.14,75951.45,0.0,0.38042,0.00012,28.92308]
[1776788750038,42.14,75951.45,0.0,0.38042,0.00012,28.92308]
[1776788750980,42.14,75950.77,0.0,0.38034,0.00012,28.92095]
[1776788751033,42.14,75950.77,0.0,0.38034,0.00012,28.92095]
[1776788751094,42.14,75950.77,0.0,0.38034,0.00012,28.92095]
[1776788753152,42.14,75942.05,0.0,0.3793,0.00012,28.8936]
[1776788754451,42.14,75942.46,0.0,0.37935,0.00012,28.89493]
[1776788754785,42.14,75941.11,0.0,0.37919,0.00012,28.89069]
[1776788759791,42.14,75940.21,0.0,0.37909,0.00012,28.88798]
[1776788764838,42.14,75940.98,0.0,0.37919,0.00012,28.89056]
[1776788769878,42.15,75939.27,0.0,0.37899,0.00012,28.8853]
[1776788774904,42.15,75942.16,0.0,0.37934,0.00012,28.89455]
[1776788779971,42.15,75940.34,0.0,0.37913,0.00012,28.8889]
[1776788785017,42.15,75937.1,0.0,0.37875,0.00012,28.87876]
[1776788789331,42.15,75937.5,0.0,0.3788,0.00012,28.88013]
[1776788789749,42.15,75937.5,0.0,0.3788,0.00012,28.88013]
[1776788789759,42.15,75937.5,0.0,0.3788,0.00012,28.88013]
[1776788789864,42.15,75937.5,0.0,0.3788,0.00012,28.88013]
[1776788789818,42.15,75951.5,0.0,0.38047,0.00012,28.92422]
[1776788789971,42.15,75951.5,0.0,0.38047,0.00012,28.92422]
[1776788790584,42.15,75951.5,0.0,0.38047,0.00012,28.92424]
[1776788791591,42.15,75955.64,0.0,0.38095,0.00012,28.93413]
[1776788792007,42.15,75955.64,0.0,0.38095,0.00012,28.93413]
[1776788792071,42.15,75955.64,0.0,0.38095,0.00012,28.93413]
[1776788792266,42.15,75955.64,0.0,0.38095,0.00012,28.93413]
[1776788792597,42.15,75957.31,0.0,0.38114,0.00012,28.93933]
[1776788792970,42.15,75957.31,0.0,0.38114,0.00012,28.93933]
[1776788793041,42.15,75957.31,0.0,0.38114,0.00012,28.93933]
[1776788793567,42.15,75957.31,0.0,0.38114,0.00012,28.93933]
[1776788793635,42.15,75957.31,0.0,0.38114,0.00012,28.93933]
[1776788793736,42.15,75959.87,0.0,0.38145,0.00012,28.94728]
[1776788796774,42.15,75960.59,0.0,0.38153,0.00012,28.94948]
[1776788797015,42.15,75957.52,0.0,0.38117,0.00012,28.93991]
[1776788797039,42.15,75957.52,0.0,0.38117,0.00012,28.93991]
[1776788797704,42.15,75954.76,0.0,0.38084,0.00012,28.93129]
[1776788799913,42.15,75964.1,0.0,0.38195,0.00012,28.96032]
[1776788801023,42.15,75966.39,0.0,0.38222,0.00012,28.9674]
[1776788801517,42.15,75966.39,0.0,0.38222,0.00012,28.9674]
[1776788801813,42.15,75966.01,0.0,0.38217,0.00012,28.9662]
[1776788806847,42.15,75966.95,0.0,0.38228,0.00012,28.96899]
[1776788806928,42.15,75968.09,0.0,0.38242,0.00012,28.97249]
[1776788806973,42.15,75968.09,0.0,0.38242,0.00012,28.97249]
[1776788807086,42.15,75968.09,0.0,0.38242,0.00012,28.97249]
[1776788807887,42.15,75970.59,0.0,0.38271,0.00012,28.98017]
[1776788810767,42.15,75972.6,0.0,0.38295,0.00012,28.98629]
[1776788810893,42.15,75972.6,0.0,0.38295,0.00012,28.98629]
[1776788811135,42.15,75972.1,0.0,0.38289,0.00012,28.98472]
[1776788816637,42.12,75978.59,0.0,0.38358,0.00012,29.00278]
[1776788822819,42.1,75970.56,0.0,0.38255,0.00012,28.97655]
[1776788827851,42.09,75974.23,0.0,0.38298,0.00012,28.98771]
[1776788832886,42.09,75974.29,0.0,0.38298,0.00012,28.98773]
[1776788837921,42.09,75970.34,0.0,0.38251,0.00012,28.97537]
[1776788838316,42.09,75970.34,0.0,0.38251,0.00012,28.97537]
[1776788838941,42.09,75970.34,0.0,0.38251,0.00012,28.97537]
[1776788838995,42.09,75966.73,0.0,0.38207,0.00012,28.96417]
[1776788839935,42.09,75965.93,0.0,0.38197,0.00012,28.96147]
[1776788841493,42.09,75972.19,0.0,0.38271,0.00012,28.98082]
[1776788841532,42.09,75972.19,0.0,0.38271,0.00012,28.98082]
[1776788844363,42.08,75971.93,0.0,0.38268,0.00012,28.97996]
[1776788849576,42.08,75971.87,0.0,0.38267,0.00012,28.97968]
[1776788853459,42.08,75973.61,0.0,0.38286,0.00012,28.98182]
[1776788853733,42.08,75973.61,0.0,0.38286,0.00012,28.98182]
[1776788855305,42.07,75966.34,0.0,0.38197,0.00012,28.95894]
[1776788855352,42.07,75966.34,0.0,0.38197,0.00012,28.95894]
[1776788855655,42.07,75957.72,0.0,0.38094,0.00012,28.93207]
[1776788856304,42.07,75957.72,0.0,0.38094,0.00012,28.93207]
[1776788856531,42.07,75957.72,0.0,0.38094,0.00012,28.93207]
[1776788856628,42.07,75957.72,0.0,0.38094,0.00012,28.93207]
[1776788857178,42.07,75951.98,0.0,0.38026,0.00012,28.91409]
[1776788857420,42.07,75951.98,0.0,0.38026,0.00012,28.91409]
[1776788857717,42.07,75951.98,0.0,0.38026,0.00012,28.91409]
[1776788857734,42.07,75951.98,0.0,0.38026,0.00012,28.91409]
[1776788857846,42.07,75947.14,0.0,0.37968,0.00012,28.89887]
[1776788858119,42.07,75947.14,0.0,0.37968,0.00012,28.89887]
[1776788858286,42.07,75938.7,0.0,0.37868,0.00012,28.87218]
[1776788860244,42.08,75937.68,0.0,0.37856,0.00012,28.86899]
[1776788860309,42.08,75937.68,0.0,0.37856,0.00012,28.86899]
[1776788860508,42.08,75937.68,0.0,0.37856,0.00012,28.86899]
[1776788860515,42.08,75937.68,0.0,0.37856,0.00012,28.86899]
[1776788860655,42.08,75936.29,0.0,0.37839,0.00012,28.86461]
[1776788861727,42.08,75936.29,0.0,0.37839,0.00012,28.86461]
[1776788861828,42.08,75936.72,0.0,0.37844,0.00012,28.86601]
[1776788867130,42.08,75935.82,0.0,0.37834,0.00012,28.86333]
[1776788872162,42.08,75938.64,0.0,0.37869,0.00012,28.87241]
[1776788877177,42.08,75932.32,0.0,0.37794,0.00012,28.8524]
[1776788877942,42.08,75932.32,0.0,0.37794,0.00012,28.8524]
[1776788877989,42.08,75930.12,0.0,0.37768,0.00012,28.84544]
[1776788882998,42.08,75931.81,0.0,0.37789,0.00012,28.85098]
[1776788883226,42.08,75932.06,0.0,0.37792,0.00012,28.85181]
[1776788883237,42.08,75932.06,0.0,0.37792,0.00012,28.85181]
[1776788883836,42.09,75931.82,0.0,0.37789,0.00012,28.85107]
[1776788888871,42.09,75930.42,0.0,0.37773,0.00012,28.84674]
[1776788893885,42.09,75931.9,0.0,0.37791,0.00012,28.85163]
[1776788898971,42.09,75927.22,0.0,0.37736,0.00012,28.83675]
[1776788904006,42.09,75927.9,0.0,0.37744,0.00012,28.83884]
[1776788904278,42.09,75926.57,0.0,0.37728,0.00012,28.83457]
[1776788904297,42.09,75926.57,0.0,0.37728,0.00012,28.83457]
[1776788904590,42.09,75926.57,0.0,0.37728,0.00012,28.83457]
[1776788904710,42.09,75922.96,0.0,0.37685,0.00012,28.82295]
[1776788905744,42.09,75922.96,0.0,0.37685,0.00012,28.82295]
[1776788905795,42.09,75922.96,0.0,0.37685,0.00012,28.82295]
[1776788905895,42.09,75930.63,0.0,0.37776,0.00012,28.8475]
[1776788906286,42.09,75930.63,0.0,0.37776,0.00012,28.8475]
[1776788906534,42.09,75930.63,0.0,0.37776,0.00012,28.8475]
[1776788906813,42.09,75930.63,0.0,0.37776,0.00012,28.8475]
[1776788906913,42.09,75932.4,0.0,0.37797,0.00012,28.85314]
[1776788908319,42.09,75932.4,0.0,0.37797,0.00012,28.85312]
[1776788908910,42.09,75931.03,0.0,0.3778,0.00012,28.84874]
[1776788911023,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788911208,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788911369,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788911541,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788911575,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788911883,42.09,75916.44,0.0,0.37605,0.00012,28.79884]
[1776788912012,42.09,75902.68,0.0,0.37442,0.00012,28.75407]
[1776788912391,42.09,75902.68,0.0,0.37442,0.00012,28.75407]
[1776788912727,42.09,75902.68,0.0,0.37442,0.00012,28.75407]
[1776788912874,42.09,75902.68,0.0,0.37442,0.00012,28.75407]
[1776788913026,42.08,75884.76,0.0,0.37229,0.00012,28.69511]
[1776788913052,42.08,75884.76,0.0,0.37229,0.00012,28.69511]
[1776788913117,42.08,75884.76,0.0,0.37229,0.00012,28.69511]
[1776788913718,42.08,75880.71,0.0,0.3718,0.00012,28.68163]
[1776788914369,42.08,75880.71,0.0,0.3718,0.00012,28.68163]
[1776788914386,42.08,75880.71,0.0,0.3718,0.00012,28.68163]
[1776788914470,42.08,75880.99,0.0,0.37183,0.00012,28.6825]
[1776788915210,42.08,75880.99,0.0,0.37183,0.00012,28.6825]
[1776788915218,42.08,75880.99,0.0,0.37183,0.00012,28.6825]
[1776788915781,42.08,75883.35,0.0,0.37211,0.00012,28.69026]
[1776788916535,42.08,75883.35,0.0,0.37211,0.00012,28.69026]
[1776788916543,42.08,75883.35,0.0,0.37211,0.00012,28.69026]
[1776788916623,42.08,75883.59,0.0,0.37214,0.00012,28.691]
[1776788920434,42.08,75890.18,0.0,0.37291,0.00012,28.71258]
[1776788920586,42.08,75891.49,0.0,0.37306,0.00012,28.71682]
[1776788921582,42.08,75891.49,0.0,0.37306,0.00012,28.71682]
[1776788921627,42.08,75891.49,0.0,0.37306,0.00012,28.71682]
[1776788921661,42.08,75901.29,0.0,0.37422,0.00012,28.74888]
[1776788922518,42.08,75901.29,0.0,0.37422,0.00012,28.74888]
[1776788922566,42.08,75901.29,0.0,0.37422,0.00012,28.74888]
[1776788922594,42.08,75901.29,0.0,0.37422,0.00012,28.74888]
[1776788923001,42.08,75901.98,0.0,0.3743,0.00012,28.75104]
[1776788924542,42.08,75899.5,0.0,0.374,0.00012,28.74284]
[1776788924628,42.07,75896.48,0.0,0.37364,0.00012,28.73287]
[1776788927358,42.07,75895.96,0.0,0.37357,0.00012,28.731]
[1776788927976,42.07,75893.15,0.0,0.37324,0.00012,28.72169]
[1776788928568,42.07,75893.15,0.0,0.37324,0.00012,28.72169]
[1776788928753,42.07,75885.16,0.0,0.37229,0.00012,28.69527]
[1776788929842,42.07,75885.16,0.0,0.37229,0.00012,28.69527]
[1776788929933,42.07,75885.79,0.0,0.37236,0.00012,28.69729]
[1776788930581,42.07,75885.79,0.0,0.37236,0.00012,28.69729]
[1776788931009,42.07,75887.95,0.0,0.37261,0.00012,28.70437]
[1776788936233,42.06,75889.62,0.0,0.3728,0.00012,28.70955]
[1776788939038,42.06,75898.94,0.0,0.37389,0.00012,28.73997]
[1776788944042,42.06,75897.58,0.0,0.37372,0.00012,28.73519]
[1776788949045,42.05,75898.14,0.0,0.37377,0.00012,28.7367]
[1776788954187,42.05,75900.91,0.0,0.37408,0.00012,28.74532]
[1776788955829,42.05,75897.06,0.0,0.37362,0.00012,28.73262]
[1776788955942,42.05,75897.06,0.0,0.37362,0.00012,28.73262]
[1776788956070,42.05,75897.06,0.0,0.37362,0.00012,28.73262]
[1776788956129,42.05,75891.23,0.0,0.37293,0.00012,28.71337]
[1776788956578,42.05,75891.23,0.0,0.37293,0.00012,28.71337]
[1776788956643,42.05,75891.23,0.0,0.37293,0.00012,28.71337]
[1776788956658,42.05,75891.23,0.0,0.37293,0.00012,28.71337]
[1776788957006,42.05,75891.23,0.0,0.37293,0.00012,28.71337]
[1776788956880,42.05,75880.72,0.0,0.37168,0.00012,28.67852]
[1776788957223,42.05,75880.72,0.0,0.37168,0.00012,28.67852]
[1776788957277,42.05,75880.72,0.0,0.37168,0.00012,28.67852]
[1776788957773,42.04,75880.72,0.0,0.37168,0.00012,28.67846]
[1776788958958,42.04,75880.72,0.0,0.37168,0.00012,28.67846]
[1776788959002,42.04,75884.81,0.0,0.37216,0.00012,28.69199]
[1776788962596,42.04,75884.92,0.0,0.37217,0.00012,28.69222]
[1776788962666,42.04,75884.92,0.0,0.37217,0.00012,28.69222]
[1776788964996,42.04,75879.85,0.0,0.37156,0.00012,28.67532]
[1776788965034,42.04,75877.25,0.0,0.37125,0.00012,28.66664]
[1776788971054,42.04,75880.16,0.0,0.37159,0.00012,28.67619]
[1776788974226,42.03,75875.92,0.0,0.37105,0.00012,28.65846]
[1776788974441,42.03,75875.92,0.0,0.37105,0.00012,28.65846]
[1776788975057,42.03,75866.14,0.0,0.36989,0.00012,28.62548]
[1776788976100,42.03,75866.14,0.0,0.36989,0.00012,28.62548]
[1776788976108,42.03,75866.14,0.0,0.36989,0.00012,28.62546]
[1776788976112,42.03,75866.14,0.0,0.36989,0.00012,28.62546]
[1776788976116,42.03,75866.14,0.0,0.36989,0.00012,28.62546]
[1776788976149,42.03,75866.14,0.0,0.36989,0.00012,28.62546]
[1776788976906,42.03,75863.2,0.0,0.36954,0.00012,28.61557]
[1776788977153,42.03,75863.2,0.0,0.36954,0.00012,28.61557]
[1776788977824,42.03,75863.2,0.0,0.36954,0.00012,28.61557]
[1776788977914,42.03,75863.72,0.0,0.3696,0.00012,28.61732]
[1776788983010,42.03,75862.96,0.0,0.36951,0.00012,28.61477]
[1776788983044,42.03,75870.95,0.0,0.37046,0.00012,28.64161]
[1776788984715,42.03,75870.36,0.0,0.37039,0.00012,28.63963]
[1776788985134,42.03,75874.09,0.0,0.37083,0.00012,28.6521]
[1776788985262,42.03,75874.09,0.0,0.37083,0.00012,28.6521]
[1776788985969,42.03,75874.88,0.0,0.37092,0.00012,28.65471]
[1776788988990,42.03,75864.75,0.0,0.36971,0.00012,28.62044]
[1776788994025,42.03,75860.09,0.0,0.36915,0.00012,28.60469]
[1776788999060,42.03,75860.59,0.0,0.36921,0.00012,28.60639]
[1776789001450,42.03,75860.53,0.0,0.36921,0.00012,28.60617]
[1776789002081,42.03,75857.48,0.0,0.36884,0.00012,28.59586]
[1776789003363,42.03,75852.54,0.0,0.36826,0.00012,28.57912]
[1776789003435,42.03,75852.54,0.0,0.36826,0.00012,28.57912]
[1776789003496,42.03,75852.54,0.0,0.36826,0.00012,28.57912]
[1776789003530,42.03,75852.54,0.0,0.36826,0.00012,28.57912]
[1776789004243,42.03,75846.55,0.0,0.36755,0.00012,28.55876]
[1776789005538,42.03,75840.44,0.0,0.36683,0.00012,28.5379]
[1776789005593,42.03,75840.44,0.0,0.36683,0.00012,28.5379]
[1776789008864,42.03,75841.76,0.0,0.36699,0.00012,28.54254]
[1776789009131,42.03,75844.8,0.0,0.36735,0.00012,28.55297]
[1776789011153,42.03,75855.76,0.0,0.36865,0.00012,28.59029]
[1776789016207,42.03,75853.81,0.0,0.36842,0.00012,28.58374]
[1776789021235,42.03,75846.16,0.0,0.36752,0.00012,28.55787]
[1776789021692,42.03,75846.16,0.0,0.36752,0.00012,28.55787]
[1776789022092,42.03,75847.15,0.0,0.36764,0.00012,28.56128]
[1776789024412,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789024791,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789024917,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789024942,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789025020,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789025087,42.03,75852.49,0.0,0.36828,0.00012,28.57952]
[1776789025071,42.03,75860.43,0.0,0.36922,0.00012,28.60639]
[1776789025232,42.03,75860.43,0.0,0.36922,0.00012,28.60639]
[1776789025725,42.03,75860.43,0.0,0.36922,0.00012,28.60639]
[1776789025765,42.03,75860.43,0.0,0.36922,0.00012,28.60639]
[1776789025914,42.03,75860.43,0.0,0.36922,0.00012,28.60639]
[1776789026144,42.03,75878.47,0.0,0.37135,0.00012,28.6669]
[1776789026341,42.03,75878.47,0.0,0.37135,0.00012,28.6669]
[1776789026391,42.03,75878.47,0.0,0.37135,0.00012,28.6669]
[1776789026437,42.03,75878.47,0.0,0.37135,0.00012,28.6669]
[1776789026473,42.03,75897.15,0.0,0.37357,0.00012,28.72865]
[1776789027848,42.03,75897.15,0.0,0.37357,0.00012,28.72865]
[1776789027863,42.03,75897.15,0.0,0.37357,0.00012,28.72865]
[1776789027880,42.03,75897.15,0.0,0.37357,0.00012,28.72865]
[1776789028113,42.03,75895.07,0.0,0.37332,0.00012,28.72175]
[1776789034084,42.03,75894.54,0.0,0.37323,0.00012,28.7167]
[1776789039155,42.02,75893.2,0.0,0.37306,0.00012,28.71199]
[1776789039346,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789039485,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789039658,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789039719,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789039882,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789040168,42.02,75892.95,0.0,0.37303,0.00012,28.71104]
[1776789040063,42.02,75905.09,0.0,0.37447,0.00012,28.75087]
[1776789041134,42.02,75918.17,0.0,0.37602,0.00012,28.7931]
[1776789041976,42.02,75918.17,0.0,0.37602,0.00012,28.7931]
[1776789041986,42.02,75918.17,0.0,0.37602,0.00012,28.7931]
[1776789042029,42.02,75918.17,0.0,0.37602,0.00012,28.7931]
[1776789042122,42.02,75919.92,0.0,0.37622,0.00012,28.79864]
[1776789043248,42.02,75921.53,0.0,0.37641,0.00012,28.80384]
[1776789043322,42.02,75921.53,0.0,0.37641,0.00012,28.80384]
[1776789043386,42.02,75921.53,0.0,0.37641,0.00012,28.80384]
[1776789043981,42.02,75921.53,0.0,0.37641,0.00012,28.80384]
[1776789043987,42.02,75921.53,0.0,0.37641,0.00012,28.80384]
[1776789044088,42.02,75921.08,0.0,0.37635,0.00012,28.80227]
[1776789046830,42.01,75920.97,0.0,0.37633,0.00012,28.80168]
[1776789046977,42.01,75920.97,0.0,0.37633,0.00012,28.80168]
[1776789047038,42.01,75920.82,0.0,0.37631,0.00012,28.8012]
[1776789047914,42.01,75933.7,0.0,0.37784,0.00012,28.84243]
[1776789049801,42.01,75936.47,0.0,0.37817,0.00012,28.85127]
[1776789049835,42.01,75936.47,0.0,0.37817,0.00012,28.85127]
[1776789050063,42.01,75936.47,0.0,0.37817,0.00012,28.85127]
[1776789050138,42.01,75931.47,0.0,0.37758,0.00012,28.83531]
[1776789056159,42.01,75928.84,0.0,0.37725,0.00012,28.82652]
[1776789060109,42.01,75932.88,0.0,0.37773,0.00012,28.8394]
[1776789060125,42.01,75932.88,0.0,0.37773,0.00012,28.8394]
[1776789060112,42.0,75931.86,0.0,0.3776,0.00012,28.83591]
[1776789060810,42.0,75931.91,0.0,0.3776,0.00012,28.83607]
[1776789062146,42.0,75944.63,0.0,0.37912,0.00012,28.87666]
[1776789063060,42.0,75944.63,0.0,0.37912,0.00012,28.87666]
[1776789063103,42.0,75944.63,0.0,0.37912,0.00012,28.87666]
[1776789063981,42.01,75944.49,0.0,0.37911,0.00012,28.87625]
[1776789064037,42.01,75944.49,0.0,0.37911,0.00012,28.87625]
[1776789065836,42.01,75945.34,0.0,0.37921,0.00012,28.87898]
[1776789065896,42.01,75945.34,0.0,0.37921,0.00012,28.87898]
[1776789067286,42.01,75951.05,0.0,0.3799,0.00012,28.89716]
[1776789067335,42.01,75951.05,0.0,0.3799,0.00012,28.89716]
[1776789068160,42.01,75952.76,0.0,0.3801,0.00012,28.90255]
[1776789069606,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070238,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070277,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070306,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070529,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070614,42.01,75961.0,0.0,0.38109,0.00012,28.92843]
[1776789070960,42.01,75959.82,0.0,0.38095,0.00012,28.92475]
[1776789072316,42.01,75959.82,0.0,0.38095,0.00012,28.92486]
[1776789073151,42.02,75955.33,0.0,0.38043,0.00012,28.9112]
[1776789074289,42.02,75955.67,0.0,0.38047,0.00012,28.91227]
[1776789075178,42.02,75964.88,0.0,0.38158,0.00012,28.94121]
[1776789079347,42.02,75968.27,0.0,0.38198,0.00012,28.95165]
[1776789080201,42.02,75971.22,0.0,0.38233,0.00012,28.96074]
[1776789083221,42.01,75961.35,0.0,0.38114,0.00012,28.92982]
[1776789084430,42.01,75961.0,0.0,0.38111,0.00012,28.92882]
[1776789084463,42.01,75961.0,0.0,0.38111,0.00012,28.92882]
[1776789086440,42.02,75962.13,0.0,0.38125,0.00012,28.93255]
[1776789086460,42.02,75962.13,0.0,0.38125,0.00012,28.93255]
[1776789086490,42.02,75962.13,0.0,0.38125,0.00012,28.93255]
[1776789086685,42.02,75962.13,0.0,0.38125,0.00012,28.93255]
[1776789090644,42.02,75954.84,0.0,0.3804,0.00012,28.91011]
[1776789091143,42.03,75950.99,0.0,0.37996,0.00012,28.89572]
[1776789092556,42.03,75949.1,0.0,0.37973,0.00012,28.88977]
[1776789092571,42.03,75949.1,0.0,0.37973,0.00012,28.88977]
[1776789092580,42.03,75949.1,0.0,0.37973,0.00012,28.88977]
[1776789092669,42.03,75949.1,0.0,0.37973,0.00012,28.88977]
[1776789093134,42.04,75948.22,0.0,0.37964,0.00012,28.8873]
[1776789095748,42.05,75939.55,0.0,0.37863,0.00012,28.86051]
[1776789100751,42.04,75942.09,0.0,0.3789,0.00012,28.86783]
[1776789101480,42.02,75948.89,0.0,0.37968,0.00012,28.88851]
[1776789101528,42.02,75948.89,0.0,0.37968,0.00012,28.88851]
[1776789102653,42.02,75953.13,0.0,0.38019,0.00012,28.90186]
[1776789103144,42.01,75953.61,0.0,0.3802,0.00012,28.90238]
[1776789108286,41.98,75952.5,0.0,0.37998,0.00012,28.89684]
[1776789110045,41.97,75935.05,0.0,0.37786,0.00012,28.84053]
[1776789110970,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789111346,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789111432,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789111650,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789111756,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789111777,41.97,75926.84,0.0,0.37686,0.00012,28.81389]
[1776789112114,41.97,75917.85,0.0,0.37579,0.00012,28.78485]
[1776789112869,41.97,75917.85,0.0,0.37579,0.00012,28.78481]
[1776789113787,41.97,75917.85,0.0,0.37579,0.00012,28.78481]
[1776789113826,41.97,75917.85,0.0,0.37579,0.00012,28.78481]
[1776789113877,41.97,75912.76,0.0,0.37518,0.00012,28.76828]
[1776789117952,41.96,75917.03,0.0,0.37568,0.00012,28.78195]
[1776789118239,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118832,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118867,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118893,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118927,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118957,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789118985,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789119018,41.94,75917.37,0.0,0.37565,0.00012,28.78128]
[1776789119086,41.93,75921.59,0.0,0.37612,0.00012,28.7941]
[1776789120362,41.93,75921.59,0.0,0.37612,0.00012,28.7941]
[1776789120452,41.93,75921.59,0.0,0.37612,0.00012,28.7941]
[1776789122892,41.91,75928.5,0.0,0.37687,0.00012,28.81461]
[1776789123253,41.91,75928.5,0.0,0.37687,0.00012,28.81461]
[1776789122993,41.9,75930.47,0.0,0.3771,0.00012,28.82086]
[1776789123321,41.9,75930.47,0.0,0.3771,0.00012,28.82086]
[1776789124910,41.9,75930.47,0.0,0.37709,0.00012,28.82075]
[1776789124998,41.9,75930.49,0.0,0.37709,0.00012,28.82076]
[1776789130998,41.9,75931.27,0.0,0.37717,0.00012,28.82295]
[1776789136034,41.89,75932.07,0.0,0.37726,0.00012,28.82526]
[1776789141070,41.89,75931.18,0.0,0.37714,0.00012,28.82213]
[1776789146108,41.89,75931.79,0.0,0.3772,0.00012,28.82385]
[1776789147721,41.89,75931.25,0.0,0.37714,0.00012,28.82206]
[1776789148234,41.89,75931.25,0.0,0.37714,0.00012,28.82206]
[1776789148241,41.89,75943.97,0.0,0.37866,0.00012,28.86273]
[1776789148829,41.89,75943.97,0.0,0.37866,0.00012,28.86273]
[1776789148876,41.89,75943.97,0.0,0.37866,0.00012,28.86273]
[1776789149187,41.89,75943.97,0.0,0.37866,0.00012,28.86273]
[1776789151219,41.89,75947.19,0.0,0.37904,0.00012,28.87295]
[1776789151252,41.89,75947.19,0.0,0.37904,0.00012,28.87295]
[1776789152254,41.89,75948.73,0.0,0.37921,0.00012,28.8747]
[1776789157899,41.88,75946.29,0.0,0.37891,0.00012,28.86677]
[1776789160361,41.88,75935.04,0.0,0.37756,0.00012,28.83077]
[1776789163913,41.88,75944.47,0.0,0.37868,0.00012,28.86083]
[1776789167061,41.88,75945.3,0.0,0.37878,0.00012,28.86337]
[1776789167445,41.88,75940.07,0.0,0.37815,0.00012,28.84666]
[1776789167462,41.88,75940.07,0.0,0.37815,0.00012,28.84666]
[1776789167508,41.88,75940.07,0.0,0.37815,0.00012,28.84666]
[1776789168143,41.88,75940.07,0.0,0.37815,0.00012,28.84666]
[1776789168193,41.88,75940.07,0.0,0.37815,0.00012,28.84666]
[1776789168262,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789168924,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169145,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169156,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169244,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169306,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169308,41.88,75944.96,0.0,0.37874,0.00012,28.86223]
[1776789169316,41.88,75955.0,0.0,0.37994,0.00012,28.89408]
[1776789171016,41.88,75955.0,0.0,0.37996,0.00012,28.89454]
[1776789171030,41.88,75955.0,0.0,0.37996,0.00012,28.89454]
[1776789171040,41.88,75955.0,0.0,0.37996,0.00012,28.89454]
[1776789171283,41.89,75961.57,0.0,0.38076,0.00012,28.91552]
[1776789175578,41.9,75963.28,0.0,0.38101,0.00012,28.9219]
[1776789176318,41.91,75964.03,0.0,0.38111,0.00012,28.92447]
[1776789181497,41.92,75964.06,0.0,0.38115,0.00012,28.92546]
[1776789187077,41.93,75962.62,0.0,0.38102,0.00012,28.92191]
[1776789191099,41.94,75970.75,0.0,0.38203,0.00012,28.94805]
[1776789195720,41.94,75973.45,0.0,0.38235,0.00012,28.95652]
[1776789195755,41.94,75973.45,0.0,0.38235,0.00012,28.95652]
[1776789195801,41.94,75973.45,0.0,0.38235,0.00012,28.95652]
[1776789195957,41.94,75972.8,0.0,0.38227,0.00012,28.9545]
[1776789201146,41.94,75972.06,0.0,0.38219,0.00012,28.9522]
[1776789201350,41.94,75972.04,0.0,0.38218,0.00012,28.95214]
[1776789206328,41.94,75979.74,0.0,0.3831,0.00012,28.97594]
[1776789211368,41.94,75980.04,0.0,0.38314,0.00012,28.97684]
[1776789216385,41.94,75982.73,0.0,0.38345,0.00012,28.98207]
[1776789217287,41.94,75973.1,0.0,0.38229,0.00012,28.95231]
[1776789219316,41.94,75981.02,0.0,0.38324,0.00012,28.97683]
[1776789224368,41.94,75980.72,0.0,0.38321,0.00012,28.97592]
[1776789229558,41.94,75980.27,0.0,0.38316,0.00012,28.97458]
[1776789234605,41.94,75979.42,0.0,0.38306,0.00012,28.972]
[1776789239608,41.94,75979.24,0.0,0.38304,0.00012,28.97148]
[1776789244648,41.95,75980.92,0.0,0.38324,0.00012,28.9767]
[1776789250051,41.95,75980.48,0.0,0.38319,0.00012,28.97537]
[1776789255055,41.95,75983.35,0.0,0.38353,0.00012,28.98424]
[1776789260633,41.95,75985.13,0.0,0.38375,0.00012,28.98983]
[1776789262645,41.95,75990.71,0.0,0.38443,0.00012,29.00702]
[1776789262707,41.95,75990.71,0.0,0.38443,0.00012,29.00702]
[1776789262957,41.95,75994.92,0.0,0.38493,0.00012,29.01987]
[1776789263698,41.95,75994.92,0.0,0.38493,0.00012,29.01987]
[1776789263762,41.95,75994.92,0.0,0.38493,0.00012,29.01987]
[1776789264680,41.95,75995.22,0.0,0.38496,0.00012,29.02075]
[1776789264938,41.95,75995.22,0.0,0.38496,0.00012,29.02075]
[1776789269989,41.95,75993.44,0.0,0.38475,0.00012,29.01528]
[1776789270478,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270541,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270703,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270743,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270821,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270877,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789270911,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789271420,41.95,75993.26,0.0,0.38473,0.00012,29.01472]
[1776789271482,41.95,76002.74,0.0,0.38585,0.00012,29.04048]
[1776789271505,41.95,76002.74,0.0,0.38585,0.00012,29.04048]
[1776789272217,41.95,76002.74,0.0,0.38585,0.00012,29.04048]
[1776789272274,41.95,76002.74,0.0,0.38585,0.00012,29.04048]
[1776789272335,41.95,76002.74,0.0,0.38585,0.00012,29.04048]
[1776789272485,41.95,76010.2,0.0,0.38675,0.00012,29.06296]
[1776789272514,41.95,76010.2,0.0,0.38675,0.00012,29.06296]
[1776789272778,41.95,76010.2,0.0,0.38675,0.00012,29.06296]
[1776789272996,41.95,76010.2,0.0,0.38675,0.00012,29.06296]
[1776789278183,41.94,76010.43,0.0,0.38677,0.00012,29.06348]
[1776789280639,41.94,76027.21,0.0,0.38878,0.00012,29.1134]
[1776789282656,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789282785,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789282792,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789282796,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283250,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283324,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283328,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283368,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283423,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283450,41.94,76028.28,0.0,0.3889,0.00012,29.11651]
[1776789283418,41.94,76028.9,0.0,0.38897,0.00012,29.11821]
[1776789284310,41.94,76028.9,0.0,0.38897,0.00012,29.11821]
[1776789284388,41.94,76028.9,0.0,0.38897,0.00012,29.11821]
[1776789285277,41.94,76034.4,0.0,0.38963,0.00012,29.13437]
[1776789285287,41.94,76034.4,0.0,0.38963,0.00012,29.13437]
[1776789285289,41.94,76034.4,0.0,0.38963,0.00012,29.13437]
[1776789285425,41.94,76035.76,0.0,0.38979,0.00012,29.1383]
[1776789290537,41.93,76035.05,0.0,0.38969,0.00012,29.1359]
[1776789291941,41.93,76035.11,0.0,0.38969,0.00012,29.136]
[1776789292106,41.93,76035.11,0.0,0.38969,0.00012,29.136]
[1776789292136,41.93,76035.11,0.0,0.38969,0.00012,29.136]
[1776789292431,41.93,76057.77,0.0,0.39242,0.00012,29.20201]
[1776789292579,41.93,76057.77,0.0,0.39242,0.00012,29.20201]
[1776789292758,41.93,76057.77,0.0,0.39242,0.00012,29.20201]
[1776789293163,41.93,76057.77,0.0,0.39242,0.00012,29.20201]
[1776789293395,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789293649,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789293722,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789293784,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789294412,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789294440,41.93,76072.64,0.0,0.39421,0.00012,29.24456]
[1776789294404,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789294522,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789294709,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789294805,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789294854,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789294910,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295072,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295168,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295174,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295230,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295266,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295300,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295428,41.93,76071.46,0.0,0.39407,0.00012,29.24125]
[1776789295313,41.93,76082.8,0.0,0.39544,0.00012,29.27343]
[1776789295506,41.93,76082.8,0.0,0.39544,0.00012,29.27343]
[1776789295639,41.93,76082.8,0.0,0.39544,0.00012,29.27343]
[1776789295769,41.93,76082.8,0.0,0.39544,0.00012,29.27343]
[1776789295829,41.93,76082.8,0.0,0.39544,0.00012,29.27343]
[1776789296418,41.93,76089.27,0.0,0.39622,0.00012,29.29164]
[1776789297041,41.93,76089.27,0.0,0.39622,0.00012,29.29164]
[1776789297245,41.93,76087.52,0.0,0.39601,0.00012,29.28674]
[1776789298496,41.93,76087.52,0.0,0.39601,0.00012,29.28674]
[1776789298556,41.93,76087.52,0.0,0.39601,0.00012,29.28674]
[1776789299009,41.93,76087.52,0.0,0.39601,0.00012,29.28674]
[1776789299424,41.93,76093.58,0.0,0.39675,0.00012,29.30371]
[1776789300404,41.93,76101.24,0.0,0.39767,0.00012,29.32501]
[1776789301299,41.93,76101.24,0.0,0.39767,0.00012,29.32501]
[1776789301388,41.93,76101.24,0.0,0.39767,0.00012,29.32501]
[1776789301443,41.93,76101.24,0.0,0.39767,0.00012,29.32501]
[1776789301457,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301615,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301683,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301774,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301791,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301835,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301906,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789301936,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789302106,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789302316,41.93,76103.32,0.0,0.39792,0.00012,29.33076]
[1776789302377,41.93,76122.33,0.0,0.40023,0.00012,29.38284]
[1776789302613,41.93,76122.33,0.0,0.40023,0.00012,29.38284]
[1776789302811,41.93,76122.33,0.0,0.40023,0.00012,29.38284]
[1776789303165,41.93,76122.33,0.0,0.40023,0.00012,29.38284]
[1776789303451,41.93,76122.33,0.0,0.40023,0.00012,29.38284]
[1776789303226,41.93,76121.62,0.0,0.40014,0.00012,29.38089]
[1776789303718,41.93,76121.62,0.0,0.40014,0.00012,29.38089]
[1776789304062,41.93,76121.62,0.0,0.40014,0.00012,29.38089]
[1776789304225,41.93,76160.36,0.0,0.40484,0.00012,29.48423]
[1776789304489,41.93,76160.36,0.0,0.40484,0.00012,29.48423]
[1776789304644,41.93,76160.36,0.0,0.40484,0.00012,29.48423]
[1776789304780,41.93,76160.36,0.0,0.40484,0.00012,29.48423]
[1776789305235,41.93,76160.36,0.0,0.40484,0.00012,29.48423]
[1776789305439,41.93,76173.6,0.0,0.40645,0.00012,29.51861]
[1776789306074,41.93,76173.6,0.0,0.40645,0.00012,29.51861]
[1776789306170,41.93,76173.6,0.0,0.40645,0.00012,29.51861]
[1776789306197,41.93,76173.6,0.0,0.40645,0.00012,29.51861]
[1776789306264,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789306588,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789306671,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789306758,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789306789,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789306886,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789307189,41.93,76168.41,0.0,0.40582,0.00012,29.50522]
[1776789307265,41.93,76168.92,0.0,0.40589,0.00012,29.50655]
[1776789308422,41.93,76168.92,0.0,0.40589,0.00012,29.50655]
[1776789308466,41.93,76168.92,0.0,0.40589,0.00012,29.50655]
[1776789308446,41.93,76161.15,0.0,0.40494,0.00012,29.48637]
[1776789308977,41.93,76161.15,0.0,0.40494,0.00012,29.48637]
[1776789309516,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789309568,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789309779,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789309836,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789309890,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789309929,41.93,76161.15,0.0,0.40495,0.00012,29.4864]
[1776789310307,41.93,76161.01,0.0,0.40493,0.00012,29.48607]
[1776789311293,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789311517,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789311566,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789311577,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789311580,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789312097,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789312144,41.93,76152.09,0.0,0.40385,0.00012,29.46267]
[1776789312374,41.93,76147.81,0.0,0.40333,0.00012,29.45145]
[1776789313076,41.93,76147.81,0.0,0.40333,0.00012,29.45145]
[1776789313334,41.93,76144.22,0.0,0.4029,0.00012,29.44193]
[1776789317281,41.94,76149.89,0.0,0.4036,0.00012,29.45716]
[1776789317289,41.94,76149.89,0.0,0.4036,0.00012,29.45716]
[1776789317451,41.94,76149.89,0.0,0.4036,0.00012,29.45716]
[1776789317344,41.94,76151.89,0.0,0.40384,0.00012,29.46249]
[1776789318453,41.94,76150.76,0.0,0.40371,0.00012,29.45955]
[1776789319325,41.94,76150.76,0.0,0.40371,0.00012,29.45955]
[1776789319385,41.94,76150.76,0.0,0.40371,0.00012,29.45955]
[1776789322029,41.94,76159.05,0.0,0.40472,0.00012,29.48146]
[1776789322452,41.94,76167.49,0.0,0.40575,0.00012,29.50347]
[1776789324428,41.94,76169.12,0.0,0.40595,0.00012,29.50773]
[1776789324409,41.94,76160.51,0.0,0.4049,0.00012,29.48537]
[1776789324526,41.94,76160.51,0.0,0.4049,0.00012,29.48537]
[1776789324914,41.94,76160.51,0.0,0.4049,0.00012,29.48537]
[1776789325406,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789325556,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789325592,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789325665,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789325723,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789325754,41.94,76174.47,0.0,0.4066,0.00012,29.52158]
[1776789326408,41.95,76174.47,0.0,0.4066,0.00012,29.52161]
[1776789327415,41.95,76185.41,0.0,0.40793,0.00012,29.54961]
[1776789328056,41.95,76185.41,0.0,0.40793,0.00012,29.54961]
[1776789328083,41.95,76185.41,0.0,0.40793,0.00012,29.54961]
[1776789328153,41.95,76185.41,0.0,0.40793,0.00012,29.54961]
[1776789328256,41.95,76185.41,0.0,0.40793,0.00012,29.54961]
[1776789328426,41.95,76190.53,0.0,0.40856,0.00012,29.5626]
[1776789329360,41.95,76190.53,0.0,0.40856,0.00012,29.5626]
[1776789329384,41.95,76190.53,0.0,0.40856,0.00012,29.5626]
[1776789329457,41.95,76194.49,0.0,0.40904,0.00012,29.57258]
[1776789329763,41.95,76194.49,0.0,0.40904,0.00012,29.57258]
[1776789330437,41.95,76194.49,0.0,0.40904,0.00012,29.57257]
[1776789332299,41.95,76188.84,0.0,0.40834,0.00012,29.55529]
[1776789332483,41.94,76177.82,0.0,0.407,0.00012,29.52719]
[1776789333406,41.94,76177.82,0.0,0.407,0.00012,29.52719]
[1776789333458,41.95,76177.82,0.0,0.407,0.00012,29.52719]
[1776789333514,41.95,76177.82,0.0,0.407,0.00012,29.52719]
[1776789334465,41.95,76175.42,0.0,0.40671,0.00012,29.52103]
[1776789335482,41.95,76167.94,0.0,0.4058,0.00012,29.50174]
[1776789339650,41.95,76169.76,0.0,0.40602,0.00012,29.50653]
[1776789340507,41.95,76171.11,0.0,0.40619,0.00012,29.51004]
[1776789341317,41.95,76171.11,0.0,0.40619,0.00012,29.51004]
[1776789341515,41.95,76161.44,0.0,0.40501,0.00012,29.48496]
[1776789343591,41.95,76160.81,0.0,0.40494,0.00012,29.48337]
[1776789344455,41.95,76164.68,0.0,0.40541,0.00012,29.49348]
[1776789345075,41.95,76164.68,0.0,0.40541,0.00012,29.49348]
[1776789345497,41.95,76165.21,0.0,0.40548,0.00012,29.49491]
[1776789347423,41.95,76160.75,0.0,0.40494,0.00012,29.48334]
[1776789347522,41.95,76159.19,0.0,0.40475,0.00012,29.4793]
[1776789352592,41.96,76164.61,0.0,0.40542,0.00012,29.49363]
[1776789358301,41.96,76166.59,0.0,0.40568,0.00012,29.49903]
[1776789359078,41.96,76166.59,0.0,0.40568,0.00012,29.49903]
[1776789359448,41.96,76165.82,0.0,0.40559,0.00012,29.49708]
[1776789360454,41.96,76156.07,0.0,0.4044,0.00012,29.4717]
[1776789361660,41.96,76152.96,0.0,0.40403,0.00012,29.46357]
[1776789362463,41.97,76146.02,0.0,0.40319,0.00012,29.4453]
[1776789363200,41.97,76146.02,0.0,0.40319,0.00012,29.4453]
[1776789363480,41.97,76146.02,0.0,0.40319,0.00012,29.4453]
[1776789363510,41.97,76138.14,0.0,0.40224,0.00012,29.4244]
[1776789363583,41.97,76138.14,0.0,0.40224,0.00012,29.4244]
[1776789363640,41.97,76138.14,0.0,0.40224,0.00012,29.4244]
[1776789365873,41.97,76140.46,0.0,0.40252,0.00012,29.43061]
[1776789365960,41.97,76144.41,0.0,0.403,0.00012,29.44116]
[1776789367033,41.97,76144.41,0.0,0.403,0.00012,29.44116]
[1776789367208,41.97,76144.41,0.0,0.403,0.00012,29.44116]
[1776789368372,41.97,76153.36,0.0,0.40409,0.00012,29.46483]
[1776789369907,41.97,76156.89,0.0,0.40452,0.00012,29.47413]
[1776789370165,41.97,76158.54,0.0,0.40472,0.00012,29.47848]
[1776789373988,41.97,76154.87,0.0,0.40428,0.00012,29.46896]
[1776789374549,41.97,76146.61,0.0,0.40328,0.00012,29.44723]
[1776789374843,41.97,76146.61,0.0,0.40328,0.00012,29.44723]
[1776789376476,41.97,76126.91,0.0,0.4009,0.00012,29.39467]
[1776789376838,41.97,76126.91,0.0,0.4009,0.00012,29.39467]
[1776789377551,41.98,76124.1,0.0,0.40056,0.00012,29.38713]
[1776789379506,41.98,76133.74,0.0,0.40173,0.00012,29.41317]
[1776789384528,41.98,76132.18,0.0,0.40155,0.00012,29.40913]
[1776789387488,41.98,76121.73,0.0,0.40029,0.00012,29.38103]
[1776789388154,41.98,76121.73,0.0,0.40029,0.00012,29.38103]
[1776789388512,41.98,76119.45,0.0,0.40001,0.00012,29.3748]
[1776789392866,41.98,76123.14,0.0,0.40044,0.00012,29.38163]
[1776789393475,41.98,76124.19,0.0,0.40056,0.00012,29.38442]
[1776789394557,41.98,76135.74,0.0,0.40196,0.00012,29.4155]
[1776789396529,41.98,76144.04,0.0,0.40297,0.00012,29.4376]
[1776789401561,41.98,76144.29,0.0,0.403,0.00012,29.4382]
[1776789406618,41.97,76138.37,0.0,0.40227,0.00012,29.42239]
[1776789411624,41.97,76135.27,0.0,0.4019,0.00012,29.4141]
[1776789412554,41.97,76148.98,0.0,0.40356,0.00012,29.45053]
[1776789413505,41.97,76153.28,0.0,0.40408,0.00012,29.4619]
[1776789418531,41.98,76150.36,0.0,0.40374,0.00012,29.4544]
[1776789421451,41.98,76139.48,0.0,0.40243,0.00012,29.42577]
[1776789422921,41.98,76137.44,0.0,0.40219,0.00012,29.42036]
[1776789423540,41.98,76123.78,0.0,0.40053,0.00012,29.38368]
[1776789424312,41.98,76123.78,0.0,0.40053,0.00012,29.38368]
[1776789424551,41.98,76125.2,0.0,0.4007,0.00012,29.38753]
[1776789426554,41.98,76130.71,0.0,0.40137,0.00012,29.40239]
[1776789426595,41.98,76130.71,0.0,0.40137,0.00012,29.40239]
[1776789431890,41.98,76132.71,0.0,0.40162,0.00012,29.40779]
[1776789432055,41.98,76132.71,0.0,0.40162,0.00012,29.40779]
[1776789432626,41.98,76129.25,0.0,0.4012,0.00012,29.3985]
[1776789435703,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789435769,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789435953,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436114,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436195,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436255,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436508,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436525,41.99,76123.61,0.0,0.40052,0.00012,29.38332]
[1776789436539,41.99,76113.36,0.0,0.39928,0.00012,29.35547]
[1776789436784,41.99,76113.36,0.0,0.39928,0.00012,29.35547]
[1776789437075,41.99,76113.36,0.0,0.39928,0.00012,29.35547]
[1776789437137,41.99,76113.36,0.0,0.39928,0.00012,29.35547]
[1776789437295,41.99,76100.75,0.0,0.39775,0.00012,29.32075]
[1776789437777,41.99,76100.75,0.0,0.39775,0.00012,29.32075]
[1776789437797,41.99,76100.75,0.0,0.39775,0.00012,29.32075]
[1776789437822,41.99,76100.75,0.0,0.39775,0.00012,29.32075]
[1776789438204,41.99,76100.75,0.0,0.39775,0.00012,29.32073]
[1776789438994,41.99,76100.75,0.0,0.39775,0.00012,29.32073]
[1776789439030,41.99,76100.75,0.0,0.39775,0.00012,29.32073]
[1776789440752,41.98,76099.34,0.0,0.39758,0.00012,29.31679]
[1776789441552,41.98,76100.56,0.0,0.39772,0.00012,29.32015]
[1776789442686,41.98,76097.3,0.0,0.39733,0.00012,29.3111]
[1776789443564,41.98,76097.02,0.0,0.39729,0.00012,29.3103]
[1776789448586,41.98,76096.95,0.0,0.39728,0.00012,29.31005]
[1776789450821,41.98,76092.38,0.0,0.39673,0.00012,29.29729]
[1776789450835,41.98,76092.38,0.0,0.39673,0.00012,29.29729]
[1776789452828,41.98,76091.63,0.0,0.39663,0.00012,29.29217]
[1776789452853,41.98,76091.63,0.0,0.39663,0.00012,29.29217]
[1776789452887,41.98,76091.63,0.0,0.39663,0.00012,29.29217]
[1776789453310,41.98,76091.63,0.0,0.39663,0.00012,29.29216]
[1776789454854,41.98,76089.64,0.0,0.39638,0.00012,29.28659]
[1776789454874,41.98,76089.64,0.0,0.39638,0.00012,29.28659]
[1776789460692,41.98,76089.19,0.0,0.39633,0.00012,29.2853]
[1776789465059,41.98,76087.69,0.0,0.39615,0.00012,29.28107]
[1776789465549,41.98,76071.91,0.0,0.39424,0.00012,29.23652]
[1776789467616,41.98,76068.67,0.0,0.39385,0.00012,29.22732]
[1776789469631,41.98,76066.66,0.0,0.39361,0.00012,29.2216]
[1776789469675,41.98,76063.26,0.0,0.3932,0.00012,29.2119]
[1776789470144,41.98,76063.26,0.0,0.3932,0.00012,29.2119]
[1776789470167,41.98,76063.26,0.0,0.3932,0.00012,29.2119]
[1776789470227,41.98,76063.26,0.0,0.3932,0.00012,29.2119]
[1776789470429,41.98,76063.45,0.0,0.39322,0.00012,29.21247]
[1776789471091,41.98,76063.45,0.0,0.39322,0.00012,29.21247]
[1776789471437,41.98,76059.52,0.0,0.39275,0.00012,29.20119]
[1776789472926,41.98,76058.13,0.0,0.39258,0.00012,29.19721]
[1776789473018,41.98,76058.13,0.0,0.39258,0.00012,29.19721]
[1776789473535,41.98,76058.13,0.0,0.39258,0.00012,29.19721]
[1776789473586,41.98,76058.13,0.0,0.39258,0.00012,29.19721]
[1776789474554,41.98,76063.97,0.0,0.39329,0.00012,29.21402]
[1776789474565,41.98,76063.97,0.0,0.39329,0.00012,29.21402]
[1776789474575,41.98,76063.97,0.0,0.39329,0.00012,29.21402]
[1776789474613,41.98,76065.63,0.0,0.39349,0.00012,29.21881]
[1776789475170,41.98,76065.63,0.0,0.39349,0.00012,29.21881]
[1776789475248,41.98,76065.63,0.0,0.39349,0.00012,29.21881]
[1776789477134,41.98,76064.79,0.0,0.39339,0.00012,29.21647]
[1776789477478,41.98,76068.57,0.0,0.39385,0.00012,29.22729]
[1776789478346,41.98,76068.57,0.0,0.39385,0.00012,29.22729]
[1776789478392,41.98,76068.57,0.0,0.39385,0.00012,29.22729]
[1776789478534,41.98,76068.57,0.0,0.39385,0.00012,29.22729]
[1776789478635,41.98,76068.57,0.0,0.39385,0.00012,29.22729]
[1776789478631,41.99,76072.14,0.0,0.39428,0.00012,29.23748]
[1776789478818,41.99,76072.14,0.0,0.39428,0.00012,29.23748]
[1776789478928,41.99,76072.14,0.0,0.39428,0.00012,29.23748]
[1776789480019,41.99,76078.21,0.0,0.39502,0.00012,29.2547]
[1776789480427,41.99,76078.21,0.0,0.39502,0.00012,29.2547]
[1776789480501,41.99,76078.21,0.0,0.39502,0.00012,29.2547]
[1776789480569,41.99,76078.21,0.0,0.39502,0.00012,29.2547]
[1776789480773,41.99,76077.59,0.0,0.39494,0.00012,29.25296]
[1776789481165,41.99,76077.59,0.0,0.39494,0.00012,29.25296]
[1776789481244,41.99,76077.59,0.0,0.39494,0.00012,29.25296]
[1776789481545,41.99,76077.59,0.0,0.39494,0.00012,29.25296]
[1776789481642,41.99,76077.59,0.0,0.39494,0.00012,29.25296]
[1776789483228,41.99,76083.7,0.0,0.39568,0.00012,29.2702]
[1776789483238,41.99,76083.7,0.0,0.39568,0.00012,29.2702]
[1776789485708,41.99,76087.05,0.0,0.39608,0.00012,29.27957]
[1776789486118,41.99,76087.05,0.0,0.39608,0.00012,29.27957]
[1776789486604,41.98,76074.79,0.0,0.3946,0.00012,29.245]
[1776789489573,41.99,76068.04,0.0,0.39379,0.00012,29.22581]
[1776789493540,41.99,76064.05,0.0,0.39331,0.00012,29.21445]
[1776789494764,41.99,76054.05,0.0,0.39211,0.00012,29.18573]
[1776789495397,41.99,76054.05,0.0,0.39211,0.00012,29.18573]
[1776789495419,41.99,76054.05,0.0,0.39211,0.00012,29.18573]
[1776789496855,41.99,76056.14,0.0,0.39236,0.00012,29.19184]
[1776789496860,41.99,76056.14,0.0,0.39236,0.00012,29.19184]
[1776789497413,41.99,76056.14,0.0,0.39236,0.00012,29.19184]
[1776789497626,41.99,76055.9,0.0,0.39233,0.00012,29.19118]
[1776789501249,41.99,76054.18,0.0,0.39213,0.00012,29.18635]
[1776789501288,41.99,76054.18,0.0,0.39213,0.00012,29.18635]
[1776789501321,41.99,76054.18,0.0,0.39213,0.00012,29.18635]
[1776789501509,41.99,76054.18,0.0,0.39213,0.00012,29.18635]
[1776789501655,41.99,76055.41,0.0,0.39228,0.00012,29.18994]
[1776789502690,41.99,76067.37,0.0,0.39373,0.00012,29.22431]
[1776789503189,41.99,76067.37,0.0,0.39373,0.00012,29.22431]
[1776789503245,41.99,76067.37,0.0,0.39373,0.00012,29.22431]
[1776789503506,41.99,76067.37,0.0,0.39373,0.00012,29.22431]
[1776789503669,41.99,76067.37,0.0,0.39373,0.00012,29.22433]
[1776789508690,41.99,76064.4,0.0,0.39338,0.00012,29.21594]
[1776789511610,42.0,76061.57,0.0,0.39304,0.00012,29.20792]
[1776789511636,42.0,76061.57,0.0,0.39304,0.00012,29.20792]
[1776789511633,42.0,76058.13,0.0,0.39261,0.00012,29.19504]
[1776789512623,42.0,76056.73,0.0,0.39245,0.00012,29.19104]
[1776789513641,42.0,76056.73,0.0,0.39245,0.00012,29.19104]
[1776789513657,42.0,76056.73,0.0,0.39245,0.00012,29.19104]
[1776789513687,42.0,76055.66,0.0,0.39232,0.00012,29.188]
[1776789513729,42.0,76055.66,0.0,0.39232,0.00012,29.188]
[1776789513800,42.0,76055.66,0.0,0.39232,0.00012,29.188]
[1776789514393,42.0,76055.66,0.0,0.39232,0.00012,29.188]
[1776789514403,42.0,76055.66,0.0,0.39232,0.00012,29.188]
[1776789514643,42.0,76052.22,0.0,0.39191,0.00012,29.1781]
[1776789517521,42.0,76045.85,0.0,0.39115,0.00012,29.15973]
[1776789517700,42.0,76043.44,0.0,0.39086,0.00012,29.15273]
[1776789519680,42.0,76035.67,0.0,0.38992,0.00012,29.13004]
[1776789520670,42.0,76024.94,0.0,0.38863,0.00012,29.09835]
[1776789522713,42.0,76020.09,0.0,0.38805,0.00012,29.0839]
[1776789523214,42.0,76020.09,0.0,0.38805,0.00012,29.0839]
[1776789523292,42.0,76020.09,0.0,0.38805,0.00012,29.0839]
[1776789523630,42.0,76020.09,0.0,0.38805,0.00012,29.0839]
[1776789523664,42.0,76020.56,0.0,0.3881,0.00012,29.08528]
[1776789523806,42.0,76020.56,0.0,0.3881,0.00012,29.08528]
[1776789523871,42.0,76020.56,0.0,0.3881,0.00012,29.08528]
[1776789524467,42.0,76015.82,0.0,0.38753,0.00012,29.07109]
[1776789525420,42.0,76015.82,0.0,0.38753,0.00012,29.07109]
[1776789525438,42.0,76015.82,0.0,0.38753,0.00012,29.07109]
[1776789525441,42.0,76015.82,0.0,0.38753,0.00012,29.07109]
[1776789525530,42.0,76015.82,0.0,0.38753,0.00012,29.07109]
[1776789525693,42.0,76014.3,0.0,0.38735,0.00012,29.06649]
[1776789526128,42.0,76014.3,0.0,0.38735,0.00012,29.06649]
[1776789526196,42.0,76014.3,0.0,0.38735,0.00012,29.06649]
[1776789526924,42.0,76015.61,0.0,0.3875,0.00012,29.07041]
[1776789526985,42.0,76015.61,0.0,0.3875,0.00012,29.07041]
[1776789527865,42.0,76016.32,0.0,0.38759,0.00012,29.07253]
[1776789527875,42.0,76016.32,0.0,0.38759,0.00012,29.07253]
[1776789528665,42.0,76014.58,0.0,0.38738,0.00012,29.06734]
[1776789529307,42.0,76014.58,0.0,0.38738,0.00012,29.06734]
[1776789529517,42.0,76014.58,0.0,0.38738,0.00012,29.06734]
[1776789529692,42.0,76014.58,0.0,0.38738,0.00012,29.06734]
[1776789529700,42.0,76021.43,0.0,0.3882,0.00012,29.08777]
[1776789530994,42.0,76021.43,0.0,0.3882,0.00012,29.08777]
[1776789531041,42.0,76021.43,0.0,0.3882,0.00012,29.08777]
[1776789531116,42.0,76012.11,0.0,0.38708,0.00012,29.05988]
[1776789531982,42.0,76012.11,0.0,0.38708,0.00012,29.05988]
[1776789532698,42.0,76012.06,0.0,0.38707,0.00012,29.05962]
[1776789538445,41.99,76011.2,0.0,0.38695,0.00012,29.05678]
[1776789542996,41.99,76007.66,0.0,0.38652,0.00012,29.04594]
[1776789543044,41.99,76007.66,0.0,0.38652,0.00012,29.04594]
[1776789544042,41.99,76007.89,0.0,0.38655,0.00012,29.04659]
[1776789544053,41.99,76008.22,0.0,0.38658,0.00012,29.04754]
[1776789547663,41.99,76008.73,0.0,0.38664,0.00012,29.04898]
[1776789547868,41.98,76008.9,0.0,0.38666,0.00012,29.0494]
[1776789548845,41.98,76008.9,0.0,0.38666,0.00012,29.0494]
[1776789548921,41.98,76008.9,0.0,0.38666,0.00012,29.0494]
[1776789549652,41.98,76016.42,0.0,0.38756,0.00012,29.07185]
[1776789552153,41.98,76018.52,0.0,0.3878,0.00012,29.078]
[1776789552183,41.98,76018.52,0.0,0.3878,0.00012,29.078]
[1776789552388,41.98,76018.52,0.0,0.3878,0.00012,29.078]
[1776789552422,41.98,76018.52,0.0,0.3878,0.00012,29.078]
[1776789552467,41.98,76018.52,0.0,0.3878,0.00012,29.078]
[1776789552553,41.98,76016.45,0.0,0.38755,0.00012,29.07175]
[1776789553626,41.98,76016.45,0.0,0.38755,0.00012,29.07175]
[1776789553688,41.98,76016.45,0.0,0.38755,0.00012,29.07175]
[1776789553736,41.98,76016.45,0.0,0.38755,0.00012,29.07175]
[1776789553746,41.98,76025.58,0.0,0.38865,0.00012,29.09892]
[1776789553778,41.98,76025.58,0.0,0.38865,0.00012,29.09892]
[1776789555941,41.98,76015.28,0.0,0.3874,0.00012,29.06814]
[1776789562011,41.97,76017.1,0.0,0.38761,0.00012,29.07329]
[1776789562953,41.97,76010.57,0.0,0.38682,0.00012,29.05361]
[1776789563305,41.97,76010.57,0.0,0.38682,0.00012,29.05361]
[1776789563333,41.97,76010.57,0.0,0.38682,0.00012,29.05361]
[1776789563735,41.97,76011.04,0.0,0.38687,0.00012,29.05497]
[1776789564682,41.97,76003.44,0.0,0.38596,0.00012,29.03202]
[1776789565700,41.97,76003.44,0.0,0.38596,0.00012,29.03202]
[1776789565714,41.97,76004.87,0.0,0.38613,0.00012,29.0363]
[1776789565782,41.97,76004.87,0.0,0.38613,0.00012,29.0363]
[1776789566610,41.97,76010.96,0.0,0.38686,0.00012,29.05461]
[1776789569222,41.97,76013.5,0.0,0.38716,0.00012,29.06218]
[1776789569292,41.97,76013.5,0.0,0.38716,0.00012,29.06218]
[1776789570389,41.97,76016.19,0.0,0.38748,0.00012,29.07013]
[1776789570430,41.97,76016.19,0.0,0.38748,0.00012,29.07013]
[1776789570493,41.97,76016.19,0.0,0.38748,0.00012,29.07013]
[1776789570690,41.97,76019.5,0.0,0.38788,0.00012,29.07997]
[1776789571548,41.97,76027.97,0.0,0.38888,0.00012,29.10205]
[1776789572431,41.97,76027.97,0.0,0.38888,0.00012,29.10205]
[1776789572592,41.96,76028.57,0.0,0.38895,0.00012,29.10375]
[1776789577646,41.96,76026.35,0.0,0.38867,0.00012,29.0969]
[1776789582660,41.95,76030.5,0.0,0.38915,0.00012,29.10885]
[1776789588055,41.95,76030.74,0.0,0.38916,0.00012,29.10912]
[1776789593082,41.94,76031.48,0.0,0.38924,0.00012,29.11101]
[1776789598349,41.94,76039.81,0.0,0.39022,0.00012,29.13521]
[1776789600437,41.94,76042.19,0.0,0.39051,0.00012,29.14212]
[1776789600503,41.94,76042.19,0.0,0.39051,0.00012,29.14212]
[1776789600743,41.94,76042.19,0.0,0.39051,0.00012,29.14212]
[1776789600839,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789600988,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789601143,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789601227,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789601245,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789601460,41.94,76042.3,0.0,0.39052,0.00012,29.14238]
[1776789601555,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789601888,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789601898,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789601990,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602071,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602154,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602327,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602508,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602734,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602784,41.93,76060.77,0.0,0.39274,0.00012,29.19594]
[1776789602537,41.94,76071.86,0.0,0.39408,0.00012,29.22774]
[1776789602901,41.94,76071.86,0.0,0.39408,0.00012,29.22774]
[1776789602963,41.94,76071.86,0.0,0.39408,0.00012,29.22774]
[1776789603574,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604056,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604134,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604343,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604379,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604528,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604642,41.94,76082.31,0.0,0.39535,0.00012,29.2574]
[1776789604738,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789604822,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605193,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605261,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605518,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605596,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605622,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605632,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605660,41.94,76085.51,0.0,0.39574,0.00012,29.26642]
[1776789605671,41.94,76096.5,0.0,0.39706,0.00012,29.29718]
[1776789606503,41.94,76096.5,0.0,0.39706,0.00012,29.29718]
[1776789606564,41.94,76096.5,0.0,0.39706,0.00012,29.29718]
[1776789606813,41.94,76096.5,0.0,0.39706,0.00012,29.29718]
[1776789607411,41.93,76096.5,0.0,0.39706,0.00012,29.29714]
[1776789607848,41.93,76096.5,0.0,0.39706,0.00012,29.29714]
[1776789607907,41.93,76096.5,0.0,0.39706,0.00012,29.29714]
[1776789608884,41.93,76095.34,0.0,0.39692,0.00012,29.29389]
[1776789609052,41.93,76095.34,0.0,0.39692,0.00012,29.29389]
[1776789609125,41.93,76095.34,0.0,0.39692,0.00012,29.29389]
[1776789609426,41.93,76092.63,0.0,0.39659,0.00012,29.28631]
[1776789610891,41.93,76092.16,0.0,0.39654,0.00012,29.28498]
[1776789610986,41.93,76092.16,0.0,0.39654,0.00012,29.28498]
[1776789613472,41.93,76085.73,0.0,0.39576,0.00012,29.26693]
[1776789613478,41.93,76085.73,0.0,0.39576,0.00012,29.26693]
[1776789613688,41.93,76084.21,0.0,0.39557,0.00012,29.26264]
[1776789614176,41.93,76084.21,0.0,0.39557,0.00012,29.26264]
[1776789614240,41.93,76084.21,0.0,0.39557,0.00012,29.26264]
[1776789614624,41.93,76084.21,0.0,0.39557,0.00012,29.26264]
[1776789614709,41.93,76084.21,0.0,0.39557,0.00012,29.26264]
[1776789614940,41.93,76083.41,0.0,0.39547,0.00012,29.26038]
[1776789615468,41.93,76083.41,0.0,0.39547,0.00012,29.26037]
[1776789620504,41.93,76085.49,0.0,0.39572,0.00012,29.26618]
[1776789625529,41.93,76079.98,0.0,0.39506,0.00012,29.2506]
[1776789628729,41.93,76088.96,0.0,0.39614,0.00012,29.27588]
[1776789628760,41.93,76088.96,0.0,0.39614,0.00012,29.27588]
[1776789629123,41.93,76087.33,0.0,0.39594,0.00012,29.27129]
[1776789629567,41.93,76087.33,0.0,0.39594,0.00012,29.27127]
[1776789633626,41.93,76079.81,0.0,0.39502,0.00012,29.24698]
[1776789638630,41.93,76077.3,0.0,0.39471,0.00012,29.23984]
[1776789640409,41.93,76076.88,0.0,0.39466,0.00012,29.23864]
[1776789640589,41.93,76076.88,0.0,0.39466,0.00012,29.23864]
[1776789640823,41.93,76076.88,0.0,0.39466,0.00012,29.23864]
[1776789640837,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789640892,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789640966,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789641088,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789641334,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789641576,41.93,76099.62,0.0,0.39741,0.00012,29.30247]
[1776789641657,41.93,76099.5,0.0,0.3974,0.00012,29.30213]
[1776789642097,41.93,76099.5,0.0,0.3974,0.00012,29.30213]
[1776789642177,41.93,76099.5,0.0,0.3974,0.00012,29.30213]
[1776789642659,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643208,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643267,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643278,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643298,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643390,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643422,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643580,41.93,76099.5,0.0,0.3974,0.00012,29.30211]
[1776789643740,41.93,76103.16,0.0,0.39784,0.00012,29.31224]
[1776789647702,41.93,76092.36,0.0,0.39653,0.00012,29.28208]
[1776789650723,41.92,76100.6,0.0,0.39752,0.00012,29.30497]
[1776789652669,41.92,76097.53,0.0,0.39715,0.00012,29.2964]
[1776789652734,41.92,76097.53,0.0,0.39715,0.00012,29.2964]
[1776789653900,41.92,76092.73,0.0,0.39656,0.00012,29.28296]
[1776789654761,41.92,76092.73,0.0,0.39656,0.00012,29.28296]
[1776789654758,41.92,76093.71,0.0,0.39668,0.00012,29.28567]
[1776789655273,41.92,76093.71,0.0,0.39668,0.00012,29.28567]
[1776789655437,41.92,76093.71,0.0,0.39668,0.00012,29.28567]
[1776789656382,41.92,76099.21,0.0,0.39734,0.00012,29.30097]
[1776789660597,41.92,76092.62,0.0,0.39654,0.00012,29.28256]
[1776789662697,41.92,76087.34,0.0,0.3959,0.00012,29.26772]
[1776789662807,41.92,76084.96,0.0,0.39562,0.00012,29.261]
[1776789663607,41.92,76084.96,0.0,0.39562,0.00012,29.261]
[1776789663815,41.92,76084.09,0.0,0.39551,0.00012,29.2585]
[1776789668848,41.91,76083.21,0.0,0.39539,0.00012,29.25574]
[1776789669542,41.91,76083.21,0.0,0.39539,0.00012,29.25574]
[1776789671046,41.91,76082.6,0.0,0.39531,0.00012,29.25391]
[1776789671309,41.91,76082.6,0.0,0.39531,0.00012,29.25391]
[1776789671313,41.91,76082.6,0.0,0.39531,0.00012,29.25391]
[1776789671374,41.91,76082.6,0.0,0.39531,0.00012,29.25391]
[1776789671868,41.91,76081.31,0.0,0.39515,0.00012,29.25021]
[1776789675780,41.91,76076.12,0.0,0.39451,0.00012,29.23534]
[1776789675859,41.91,76059.56,0.0,0.39251,0.00012,29.18787]
[1776789676848,41.91,76055.92,0.0,0.39207,0.00012,29.17732]
[1776789678121,41.91,76052.27,0.0,0.39163,0.00012,29.16672]
[1776789678160,41.91,76052.27,0.0,0.39163,0.00012,29.16672]
[1776789678220,41.91,76052.27,0.0,0.39163,0.00012,29.16672]
[1776789678275,41.91,76052.27,0.0,0.39163,0.00012,29.16672]
[1776789678311,41.91,76052.27,0.0,0.39163,0.00012,29.16672]
[1776789678324,41.91,76049.37,0.0,0.39128,0.00012,29.15829]
[1776789679624,41.91,76049.37,0.0,0.39128,0.00012,29.15829]
[1776789679701,41.91,76049.37,0.0,0.39128,0.00012,29.15829]
[1776789679886,41.91,76049.37,0.0,0.39128,0.00012,29.15829]
[1776789679803,41.91,76060.06,0.0,0.39257,0.00012,29.18926]
[1776789679898,41.91,76060.06,0.0,0.39257,0.00012,29.18926]
[1776789679945,41.91,76060.06,0.0,0.39257,0.00012,29.18926]
[1776789680590,41.91,76062.36,0.0,0.39284,0.00012,29.19587]
[1776789685975,41.91,76062.44,0.0,0.39285,0.00012,29.19599]
[1776789687298,41.91,76062.44,0.0,0.39285,0.00012,29.19599]
[1776789687346,41.91,76062.44,0.0,0.39285,0.00012,29.19599]
[1776789687380,41.91,76062.44,0.0,0.39285,0.00012,29.19599]
[1776789687462,41.91,76062.44,0.0,0.39285,0.00012,29.19599]
[1776789688875,41.9,76076.05,0.0,0.39449,0.00012,29.23487]
[1776789689739,41.9,76080.46,0.0,0.39502,0.00012,29.24734]
[1776789689996,41.9,76080.46,0.0,0.39502,0.00012,29.24734]
[1776789690660,41.9,76076.36,0.0,0.39453,0.00012,29.23567]
[1776789693606,41.9,76068.2,0.0,0.39352,0.00012,29.20926]
[1776789694026,41.9,76068.2,0.0,0.39352,0.00012,29.20926]
[1776789694104,41.9,76068.2,0.0,0.39352,0.00012,29.20926]
[1776789695454,41.9,76063.75,0.0,0.39298,0.00012,29.19646]
[1776789695820,41.9,76060.76,0.0,0.39262,0.00012,29.18783]
[1776789700134,41.9,76066.09,0.0,0.39326,0.00012,29.20312]
[1776789700178,41.9,76066.09,0.0,0.39326,0.00012,29.20312]
[1776789700210,41.9,76066.09,0.0,0.39326,0.00012,29.20312]
[1776789700273,41.9,76066.09,0.0,0.39326,0.00012,29.20312]
[1776789700584,41.9,76067.07,0.0,0.39338,0.00012,29.20591]
[1776789701172,41.9,76067.07,0.0,0.39338,0.00012,29.20591]
[1776789701878,41.9,76077.07,0.0,0.39459,0.00012,29.23443]
[1776789702120,41.9,76077.07,0.0,0.39459,0.00012,29.23443]
[1776789702798,41.9,76081.08,0.0,0.39507,0.00012,29.24577]
[1776789708125,41.9,76074.44,0.0,0.39426,0.00012,29.22672]
[1776789713422,41.89,76067.56,0.0,0.39342,0.00012,29.20693]
[1776789719524,41.89,76064.64,0.0,0.39306,0.00012,29.19844]
[1776789719602,41.89,76064.64,0.0,0.39306,0.00012,29.19844]
[1776789720302,41.89,76064.64,0.0,0.39306,0.00012,29.19841]
[1776789720874,41.89,76064.64,0.0,0.39306,0.00012,29.19839]
[1776789721011,41.89,76064.64,0.0,0.39306,0.00012,29.19839]
[1776789721049,41.89,76064.64,0.0,0.39306,0.00012,29.19839]
[1776789721295,41.89,76064.64,0.0,0.39306,0.00012,29.19839]
[1776789721906,41.89,76063.31,0.0,0.3929,0.00012,29.19455]
[1776789723262,41.89,76060.67,0.0,0.39258,0.00012,29.18693]
[1776789723340,41.89,76060.67,0.0,0.39258,0.00012,29.18693]
[1776789723902,41.89,76061.23,0.0,0.39265,0.00012,29.18854]
[1776789724607,41.89,76061.23,0.0,0.39265,0.00012,29.18854]
[1776789724988,41.89,76062.84,0.0,0.39284,0.00012,29.19317]
[1776789725253,41.89,76073.45,0.0,0.39412,0.00012,29.22357]
[1776789728265,41.89,76075.53,0.0,0.39437,0.00012,29.22943]
[1776789732442,41.89,76065.89,0.0,0.3932,0.00012,29.20175]
[1776789736902,41.89,76067.62,0.0,0.39341,0.00012,29.20669]
[1776789737923,41.89,76059.43,0.0,0.39242,0.00012,29.18307]
[1776789738564,41.89,76059.43,0.0,0.39242,0.00012,29.18307]
[1776789738576,41.89,76059.43,0.0,0.39242,0.00012,29.18307]
[1776789738591,41.89,76059.43,0.0,0.39242,0.00012,29.18307]
[1776789739478,41.88,76055.98,0.0,0.392,0.00012,29.17308]
[1776789739821,41.89,76054.99,0.0,0.39188,0.00012,29.17022]
[1776789740543,41.89,76054.99,0.0,0.39188,0.00012,29.17022]
[1776789740559,41.89,76054.39,0.0,0.39181,0.00012,29.16848]
[1776789741109,41.89,76054.39,0.0,0.39181,0.00012,29.16848]
[1776789741478,41.89,76053.75,0.0,0.39173,0.00012,29.16663]
[1776789743855,41.89,76044.55,0.0,0.39062,0.00012,29.13982]
[1776789744668,41.89,76044.55,0.0,0.39062,0.00012,29.13982]
[1776789745953,41.89,76027.29,0.0,0.38854,0.00012,29.08892]
[1776789746022,41.89,76027.29,0.0,0.38854,0.00012,29.08892]
[1776789746108,41.89,76027.29,0.0,0.38854,0.00012,29.08892]
[1776789746629,41.89,76027.29,0.0,0.38854,0.00012,29.08892]
[1776789746730,41.89,76023.84,0.0,0.38812,0.00012,29.07867]
[1776789747262,41.89,76023.84,0.0,0.38812,0.00012,29.07867]
[1776789747327,41.89,76023.84,0.0,0.38812,0.00012,29.07867]
[1776789747826,41.89,76023.84,0.0,0.38812,0.00012,29.07867]
[1776789747906,41.89,76023.84,0.0,0.38812,0.00012,29.07867]
[1776789748699,41.89,76019.25,0.0,0.38757,0.00012,29.06498]
[1776789751108,41.88,76015.64,0.0,0.38713,0.00012,29.05402]
[1776789754268,41.88,76010.39,0.0,0.38648,0.00012,29.03507]
[1776789754306,41.88,76010.39,0.0,0.38648,0.00012,29.03507]
[1776789754731,41.88,76010.39,0.0,0.38648,0.00012,29.03507]
[1776789754848,41.88,76010.92,0.0,0.38654,0.00012,29.03663]
[1776789759670,41.88,76006.44,0.0,0.386,0.00012,29.02296]
[1776789759971,41.88,76006.71,0.0,0.38603,0.00012,29.02375]
[1776789762822,41.88,76006.58,0.0,0.38601,0.00012,29.0233]
[1776789762832,41.88,76006.58,0.0,0.38601,0.00012,29.0233]
[1776789762845,41.88,76006.58,0.0,0.38601,0.00012,29.0233]
[1776789762934,41.88,76006.58,0.0,0.38601,0.00012,29.0233]
[1776789762919,41.88,76005.81,0.0,0.38592,0.00012,29.02094]
[1776789764016,41.88,76005.47,0.0,0.38588,0.00012,29.01988]
[1776789764025,41.88,76005.47,0.0,0.38588,0.00012,29.01988]
[1776789764950,41.88,76002.21,0.0,0.38548,0.00012,29.00996]
[1776789769156,41.88,75998.62,0.0,0.38505,0.00012,28.99895]
[1776789769762,41.88,75998.0,0.0,0.38497,0.00012,28.99704]
[1776789770960,41.88,75990.02,0.0,0.38401,0.00012,28.97259]
[1776789771752,41.88,75990.02,0.0,0.38401,0.00012,28.97259]
[1776789776762,41.88,75987.43,0.0,0.3837,0.00012,28.96464]
[1776789777020,41.88,75986.77,0.0,0.38362,0.00012,28.96261]
[1776789777038,41.88,75986.77,0.0,0.38362,0.00012,28.96261]
[1776789781785,41.88,75992.99,0.0,0.38437,0.00012,28.98173]
[1776789781808,41.88,75992.99,0.0,0.38437,0.00012,28.98173]
[1776789781829,41.88,75992.99,0.0,0.38437,0.00012,28.98173]
[1776789781887,41.88,75987.05,0.0,0.38365,0.00012,28.96348]
[1776789782175,41.88,75987.05,0.0,0.38365,0.00012,28.96348]
[1776789782212,41.88,75987.05,0.0,0.38365,0.00012,28.96348]
[1776789782994,41.88,75973.51,0.0,0.38203,0.00012,28.92156]
[1776789783805,41.88,75973.51,0.0,0.38203,0.00012,28.92156]
[1776789783906,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784445,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784465,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784566,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784748,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784771,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784804,41.88,75970.15,0.0,0.38163,0.00012,28.91111]
[1776789784825,41.88,75963.3,0.0,0.3808,0.00012,28.88969]
[1776789785373,41.88,75963.3,0.0,0.3808,0.00012,28.88969]
[1776789785388,41.88,75963.3,0.0,0.3808,0.00012,28.88969]
[1776789785448,41.88,75963.3,0.0,0.3808,0.00012,28.88969]
[1776789785675,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786099,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786178,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786320,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786379,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786425,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786534,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786608,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786977,41.88,75963.3,0.0,0.38081,0.00012,28.88975]
[1776789786758,41.88,75951.06,0.0,0.37934,0.00012,28.85117]
[1776789787226,41.88,75951.06,0.0,0.37934,0.00012,28.85117]
[1776789789806,41.88,75944.64,0.0,0.37858,0.00012,28.8309]
[1776789789977,41.88,75941.48,0.0,0.3782,0.00012,28.8209]
[1776789790331,41.88,75941.48,0.0,0.3782,0.00012,28.8209]
[1776789790356,41.88,75941.48,0.0,0.3782,0.00012,28.8209]
[1776789791059,41.88,75941.48,0.0,0.37821,0.00012,28.82098]
[1776789791101,41.88,75941.48,0.0,0.37821,0.00012,28.82098]
[1776789791256,41.88,75941.48,0.0,0.37821,0.00012,28.82098]
[1776789791306,41.88,75941.48,0.0,0.37821,0.00012,28.82098]
[1776789791334,41.88,75941.48,0.0,0.37821,0.00012,28.82098]
[1776789791717,41.88,75939.68,0.0,0.378,0.00012,28.81532]
[1776789792326,41.88,75939.68,0.0,0.378,0.00012,28.81532]
[1776789792403,41.88,75939.68,0.0,0.378,0.00012,28.81532]
[1776789792962,41.89,75935.16,0.0,0.37746,0.00012,28.80088]
[1776789793202,41.89,75935.16,0.0,0.37746,0.00012,28.80088]
[1776789793965,41.89,75937.22,0.0,0.37771,0.00012,28.80755]
[1776789798969,41.89,75935.32,0.0,0.37749,0.00012,28.80167]
[1776789801086,41.89,75939.06,0.0,0.37794,0.00012,28.81385]
[1776789801129,41.89,75939.06,0.0,0.37794,0.00012,28.81385]
[1776789803310,41.89,75940.44,0.0,0.37811,0.00012,28.81839]
[1776789803808,41.89,75939.42,0.0,0.37799,0.00012,28.81518]
[1776789804904,41.89,75939.42,0.0,0.37799,0.00012,28.81518]
[1776789804935,41.89,75927.41,0.0,0.37656,0.00012,28.77663]
[1776789805142,41.89,75927.41,0.0,0.37656,0.00012,28.77663]
[1776789805344,41.89,75927.41,0.0,0.37656,0.00012,28.77663]
[1776789805824,41.89,75927.41,0.0,0.37656,0.00012,28.77656]
[1776789806922,41.89,75927.41,0.0,0.37656,0.00012,28.77656]
[1776789806929,41.89,75927.41,0.0,0.37656,0.00012,28.77656]
[1776789806934,41.89,75927.41,0.0,0.37656,0.00012,28.77656]
[1776789807322,41.89,75920.29,0.0,0.3757,0.00012,28.75342]
[1776789807848,41.89,75919.92,0.0,0.37565,0.00012,28.75216]
[1776789808056,41.89,75919.92,0.0,0.37565,0.00012,28.75216]
[1776789808085,41.89,75919.92,0.0,0.37565,0.00012,28.75216]
[1776789809934,41.89,75919.46,0.0,0.3756,0.00012,28.7506]
[1776789810820,41.89,75925.93,0.0,0.37637,0.00012,28.77152]
[1776789810924,41.89,75925.93,0.0,0.37637,0.00012,28.77152]
[1776789811013,41.89,75925.93,0.0,0.37637,0.00012,28.77152]
[1776789811436,41.89,75932.03,0.0,0.37708,0.00012,28.78808]
[1776789811732,41.89,75932.03,0.0,0.37708,0.00012,28.78808]
[1776789811805,41.89,75932.03,0.0,0.37708,0.00012,28.78808]
[1776789811992,41.89,75946.73,0.0,0.37884,0.00012,28.83512]
[1776789813518,41.89,75946.73,0.0,0.37884,0.00012,28.83514]
[1776789813931,41.89,75954.57,0.0,0.37978,0.00012,28.86]
[1776789816748,41.89,75952.4,0.0,0.37952,0.00012,28.85309]
[1776789816820,41.89,75952.4,0.0,0.37952,0.00012,28.85309]
[1776789817486,41.89,75954.79,0.0,0.37981,0.00012,28.86063]
[1776789817513,41.89,75954.79,0.0,0.37981,0.00012,28.86063]
[1776789817530,41.89,75954.79,0.0,0.37981,0.00012,28.86063]
[1776789817557,41.89,75954.79,0.0,0.37981,0.00012,28.86063]
[1776789819851,41.89,75953.37,0.0,0.37963,0.00012,28.85609]
[1776789819961,41.89,75953.37,0.0,0.37963,0.00012,28.85609]
[1776789821655,41.89,75954.37,0.0,0.37975,0.00012,28.85921]
[1776789821744,41.89,75954.37,0.0,0.37975,0.00012,28.85921]
[1776789821806,41.89,75954.37,0.0,0.37975,0.00012,28.85921]
[1776789821832,41.89,75954.37,0.0,0.37975,0.00012,28.85921]
[1776789821902,41.89,75954.37,0.0,0.37975,0.00012,28.85921]
[1776789823634,41.89,75951.24,0.0,0.37938,0.00012,28.84943]
[1776789823657,41.89,75951.24,0.0,0.37938,0.00012,28.84943]
[1776789823661,41.89,75951.24,0.0,0.37938,0.00012,28.84943]
[1776789826999,41.89,75940.26,0.0,0.37808,0.00012,28.8148]
[1776789828721,41.89,75940.26,0.0,0.37808,0.00012,28.81484]
[1776789828986,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829318,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829343,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829404,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829506,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829560,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829648,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829738,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829830,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829866,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829950,41.89,75936.88,0.0,0.37768,0.00012,28.80406]
[1776789829990,41.89,75927.07,0.0,0.37651,0.00012,28.77251]
[1776789831859,41.9,75920.39,0.0,0.37571,0.00012,28.75092]
[1776789831895,41.9,75920.39,0.0,0.37571,0.00012,28.75092]
[1776789832008,41.9,75921.36,0.0,0.37583,0.00012,28.75413]
[1776789832795,41.9,75921.36,0.0,0.37583,0.00012,28.75413]
[1776789832871,41.9,75921.36,0.0,0.37583,0.00012,28.75413]
[1776789833837,41.9,75920.04,0.0,0.37567,0.00012,28.74978]
[1776789834018,41.89,75917.09,0.0,0.37531,0.00012,28.74013]
[1776789835770,41.89,75917.83,0.0,0.3754,0.00012,28.74248]
[1776789835793,41.89,75917.83,0.0,0.3754,0.00012,28.74248]
[1776789835881,41.89,75917.83,0.0,0.3754,0.00012,28.74248]
[1776789836032,41.89,75917.87,0.0,0.3754,0.00012,28.74256]
[1776789837846,41.89,75916.89,0.0,0.37528,0.00012,28.73931]
[1776789838046,41.89,75917.56,0.0,0.37536,0.00012,28.74145]
[1776789838615,41.89,75917.56,0.0,0.37536,0.00012,28.74145]
[1776789838673,41.89,75917.56,0.0,0.37536,0.00012,28.74145]
[1776789841883,41.89,75910.08,0.0,0.37446,0.00012,28.71688]
[1776789841889,41.89,75910.08,0.0,0.37446,0.00012,28.71688]
[1776789842074,41.89,75909.39,0.0,0.37438,0.00012,28.71458]
[1776789845097,41.89,75895.55,0.0,0.37272,0.00012,28.66888]
[1776789845444,41.89,75895.55,0.0,0.37272,0.00012,28.66888]
[1776789845907,41.89,75895.55,0.0,0.37272,0.00012,28.66888]
[1776789845987,41.89,75895.55,0.0,0.37272,0.00012,28.66888]
[1776789846107,41.89,75884.29,0.0,0.37138,0.00012,28.63142]
[1776789847932,41.89,75882.51,0.0,0.37117,0.00012,28.62548]
[1776789848116,41.89,75882.5,0.0,0.37116,0.00012,28.62546]
[1776789848155,41.89,75882.5,0.0,0.37116,0.00012,28.62546]
[1776789848219,41.89,75882.5,0.0,0.37116,0.00012,28.62546]
[1776789849937,41.89,75882.72,0.0,0.37119,0.00012,28.62621]
[1776789849997,41.89,75882.17,0.0,0.37113,0.00012,28.62438]
[1776789854011,41.89,75883.24,0.0,0.37125,0.00012,28.62798]
[1776789854087,41.89,75883.24,0.0,0.37125,0.00012,28.62798]
[1776789854077,41.89,75883.61,0.0,0.3713,0.00012,28.62924]
[1776789854507,41.89,75883.61,0.0,0.3713,0.00012,28.62924]
[1776789854594,41.89,75882.46,0.0,0.37116,0.00012,28.6254]
[1776789860199,41.89,75886.27,0.0,0.37162,0.00012,28.63817]
[1776789863010,41.89,75881.91,0.0,0.3711,0.00012,28.62362]
[1776789863045,41.89,75881.91,0.0,0.3711,0.00012,28.62362]
[1776789866126,41.89,75885.66,0.0,0.37155,0.00012,28.63619]
[1776789866870,41.89,75884.16,0.0,0.37137,0.00012,28.6312]
[1776789867740,41.89,75884.16,0.0,0.37137,0.00012,28.6312]
[1776789867829,41.89,75884.16,0.0,0.37137,0.00012,28.6312]
[1776789868194,41.89,75885.74,0.0,0.37156,0.00012,28.63649]
[1776789868203,41.89,75885.74,0.0,0.37156,0.00012,28.63649]
[1776789868855,41.89,75885.74,0.0,0.37156,0.00012,28.63649]
[1776789868907,41.89,75898.2,0.0,0.37305,0.00012,28.67786]
[1776789869475,41.89,75898.2,0.0,0.37305,0.00012,28.67786]
[1776789869523,41.89,75898.2,0.0,0.37305,0.00012,28.67786]
[1776789869624,41.89,75909.8,0.0,0.37443,0.00012,28.71601]
[1776789870239,41.89,75909.8,0.0,0.37443,0.00012,28.71601]
[1776789870251,41.89,75909.8,0.0,0.37443,0.00012,28.71601]
[1776789870334,41.89,75909.8,0.0,0.37443,0.00012,28.71601]
[1776789870439,41.89,75909.8,0.0,0.37443,0.00012,28.71601]
[1776789871120,41.89,75913.67,0.0,0.37488,0.00012,28.72559]
[1776789871608,41.89,75913.67,0.0,0.37488,0.00012,28.72559]
[1776789871661,41.89,75913.67,0.0,0.37488,0.00012,28.72559]
[1776789872093,41.89,75917.93,0.0,0.37539,0.00012,28.73949]
[1776789872835,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789873346,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789873381,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789873728,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789873743,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789874040,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789874110,41.89,75907.81,0.0,0.37418,0.00012,28.70643]
[1776789874082,41.89,75907.96,0.0,0.37419,0.00012,28.70681]
[1776789874189,41.89,75907.96,0.0,0.37419,0.00012,28.70681]
[1776789876249,41.89,75908.11,0.0,0.37421,0.00012,28.70731]
[1776789876386,41.89,75908.11,0.0,0.37421,0.00012,28.70731]
[1776789876488,41.89,75902.86,0.0,0.37358,0.00012,28.69006]
[1776789878256,41.89,75901.63,0.0,0.37343,0.00012,28.68593]
[1776789878337,41.89,75901.63,0.0,0.37343,0.00012,28.68593]
[1776789880571,41.89,75905.89,0.0,0.37394,0.00012,28.69987]
[1776789881098,41.89,75901.7,0.0,0.37344,0.00012,28.68604]
[1776789882974,41.89,75895.93,0.0,0.37275,0.00012,28.66694]
[1776789883099,41.89,75892.41,0.0,0.37233,0.00012,28.65525]
[1776789885796,41.89,75894.73,0.0,0.3726,0.00012,28.6629]
[1776789886157,41.89,75892.69,0.0,0.37236,0.00012,28.65611]
[1776789886228,41.89,75892.69,0.0,0.37236,0.00012,28.65611]
[1776789887001,41.89,75893.2,0.0,0.37242,0.00012,28.65779]
[1776789892437,41.88,75890.78,0.0,0.37212,0.00012,28.64965]
[1776789894586,41.88,75891.06,0.0,0.37216,0.00012,28.65056]
[1776789895133,41.88,75887.2,0.0,0.3717,0.00012,28.63768]
[1776789900166,41.88,75891.48,0.0,0.3722,0.00012,28.65188]
[1776789904878,41.88,75890.43,0.0,0.37207,0.00012,28.64827]
[1776789904905,41.88,75890.43,0.0,0.37207,0.00012,28.64827]
[1776789905074,41.88,75890.32,0.0,0.37206,0.00012,28.64789]
[1776789906564,41.88,75890.32,0.0,0.37206,0.00012,28.64789]
[1776789906620,41.88,75899.34,0.0,0.37314,0.00012,28.67776]
[1776789907628,41.88,75899.34,0.0,0.37314,0.00012,28.67776]
[1776789907713,41.88,75899.34,0.0,0.37314,0.00012,28.67776]
[1776789907947,41.88,75899.34,0.0,0.37314,0.00012,28.67776]
[1776789908033,41.88,75900.22,0.0,0.37324,0.00012,28.68058]
[1776789908675,41.88,75900.22,0.0,0.37324,0.00012,28.68058]
[1776789908731,41.88,75900.22,0.0,0.37324,0.00012,28.68058]
[1776789908743,41.88,75900.22,0.0,0.37324,0.00012,28.68058]
[1776789909120,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909282,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909412,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909446,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909549,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909873,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789909929,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789910154,41.88,75912.1,0.0,0.37465,0.00012,28.71957]
[1776789910006,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910212,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910289,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910351,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910675,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910732,41.88,75931.0,0.0,0.37691,0.00012,28.78091]
[1776789910898,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789911322,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789911389,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789911551,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789911622,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789912174,41.88,75933.27,0.0,0.37719,0.00012,28.78832]
[1776789911895,41.88,75933.06,0.0,0.37717,0.00012,28.78775]
[1776789912753,41.88,75933.06,0.0,0.37717,0.00012,28.78775]
[1776789912812,41.88,75933.06,0.0,0.37717,0.00012,28.78775]
[1776789912944,41.88,75932.65,0.0,0.37712,0.00012,28.78652]
[1776789913384,41.88,75932.65,0.0,0.37712,0.00012,28.78652]
[1776789913442,41.88,75932.65,0.0,0.37712,0.00012,28.78652]
[1776789914771,41.88,75934.72,0.0,0.37737,0.00012,28.79328]
[1776789914822,41.89,75935.64,0.0,0.37749,0.00012,28.79632]
[1776789915321,41.89,75935.64,0.0,0.37749,0.00012,28.79632]
[1776789916199,41.89,75935.64,0.0,0.37749,0.00012,28.79632]
[1776789919571,41.89,75933.73,0.0,0.37728,0.00012,28.79057]
[1776789920466,41.89,75935.12,0.0,0.37744,0.00012,28.79503]
[1776789922180,41.89,75935.12,0.0,0.37745,0.00012,28.79513]
[1776789923053,41.89,75931.85,0.0,0.37706,0.00012,28.7848]
[1776789924781,41.9,75933.21,0.0,0.37723,0.00012,28.78928]
[1776789924855,41.9,75932.16,0.0,0.37711,0.00012,28.78609]
[1776789929536,41.9,75931.77,0.0,0.37708,0.00012,28.78513]
[1776789929594,41.9,75931.77,0.0,0.37708,0.00012,28.78513]
[1776789929678,41.9,75931.77,0.0,0.37708,0.00012,28.78513]
[1776789929688,41.9,75931.77,0.0,0.37708,0.00012,28.78513]
[1776789929936,41.9,75935.49,0.0,0.37753,0.00012,28.79728]
[1776789935517,41.91,75942.17,0.0,0.37833,0.00012,28.81599]
[1776789940577,41.91,75945.39,0.0,0.37873,0.00012,28.82658]
[1776789945435,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945503,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945598,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945674,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945688,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945774,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945802,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789945997,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789946173,41.92,75946.93,0.0,0.37893,0.00012,28.83181]
[1776789946026,41.92,75954.91,0.0,0.37989,0.00012,28.85715]
[1776789946336,41.92,75954.91,0.0,0.37989,0.00012,28.85715]
[1776789946420,41.92,75954.91,0.0,0.37989,0.00012,28.85715]
[1776789947129,41.92,75954.91,0.0,0.37989,0.00012,28.85715]
[1776789947137,41.92,75954.91,0.0,0.37989,0.00012,28.85715]
[1776789948313,41.92,75960.83,0.0,0.3806,0.00012,28.87587]
[1776789949454,41.92,75960.83,0.0,0.38061,0.00012,28.8759]
[1776789949838,41.92,75961.5,0.0,0.38069,0.00012,28.87804]
[1776789951172,41.92,75961.5,0.0,0.38069,0.00012,28.87804]
[1776789951217,41.92,75961.5,0.0,0.38069,0.00012,28.87804]
[1776789951575,41.92,75961.07,0.0,0.38064,0.00012,28.87672]
[1776789951609,41.92,75961.07,0.0,0.38064,0.00012,28.87672]
[1776789951903,41.92,75961.07,0.0,0.38064,0.00012,28.87672]
[1776789951985,41.92,75961.07,0.0,0.38064,0.00012,28.87672]
[1776789952517,41.92,75962.28,0.0,0.38078,0.00012,28.88055]
[1776789953157,41.92,75962.28,0.0,0.38078,0.00012,28.88055]
[1776789954214,41.92,75967.74,0.0,0.38144,0.00012,28.89769]
[1776789955139,41.92,75967.74,0.0,0.38144,0.00012,28.89769]
[1776789955189,41.92,75967.74,0.0,0.38144,0.00012,28.89769]
[1776789961021,41.92,75968.55,0.0,0.38154,0.00012,28.90033]
[1776789963225,41.92,75962.9,0.0,0.38087,0.00012,28.88269]
[1776789964339,41.93,75960.51,0.0,0.38058,0.00012,28.87528]
[1776789964893,41.93,75960.51,0.0,0.38058,0.00012,28.87528]
[1776789966258,41.93,75961.78,0.0,0.38074,0.00012,28.87934]
[1776789966320,41.93,75961.78,0.0,0.38074,0.00012,28.87934]
[1776789967171,41.93,75961.78,0.0,0.38074,0.00012,28.87934]
[1776789967238,41.93,75961.78,0.0,0.38074,0.00012,28.87934]
[1776789966958,41.93,75969.64,0.0,0.38168,0.00012,28.90396]
[1776789968038,41.93,75969.64,0.0,0.38168,0.00012,28.90396]
[1776789968083,41.93,75969.64,0.0,0.38168,0.00012,28.90396]
[1776789969285,41.93,75971.76,0.0,0.38194,0.00012,28.9106]
[1776789969980,41.93,75966.84,0.0,0.38135,0.00012,28.89526]
[1776789974622,41.93,75966.69,0.0,0.38134,0.00012,28.89488]
[1776789974654,41.93,75966.69,0.0,0.38134,0.00012,28.89488]
[1776789974731,41.93,75966.69,0.0,0.38134,0.00012,28.89488]
[1776789975042,41.93,75966.69,0.0,0.38134,0.00012,28.89488]
[1776789975214,41.93,75966.69,0.0,0.38134,0.00012,28.89488]
[1776789975192,41.93,75977.12,0.0,0.38259,0.00012,28.92736]
[1776789976489,41.93,75977.97,0.0,0.38269,0.00012,28.93001]
[1776789976539,41.93,75977.97,0.0,0.38269,0.00012,28.93001]
[1776789976811,41.93,75977.97,0.0,0.38269,0.00012,28.93001]
[1776789977030,41.93,75988.11,0.0,0.38391,0.00012,28.96128]
[1776789977448,41.93,75988.11,0.0,0.38391,0.00012,28.96128]
[1776789977482,41.93,75988.11,0.0,0.38391,0.00012,28.96128]
[1776789978847,41.93,75990.28,0.0,0.38417,0.00012,28.96792]
[1776789979305,41.93,75990.28,0.0,0.38417,0.00012,28.9679]
[1776789979973,41.93,75990.28,0.0,0.38417,0.00012,28.9679]
[1776789981432,41.93,75983.59,0.0,0.38336,0.00012,28.94731]
[1776789988111,41.93,75985.53,0.0,0.38359,0.00012,28.95326]
[1776789988814,41.93,75985.53,0.0,0.38359,0.00012,28.95326]
[1776789989170,41.93,75984.97,0.0,0.38353,0.00012,28.95154]
[1776789991262,41.93,75970.5,0.0,0.38178,0.00012,28.90368]
[1776789993217,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993362,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993457,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993466,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993510,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993512,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993811,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993813,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789993973,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789994001,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789994018,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789994282,41.93,75976.33,0.0,0.38248,0.00012,28.92184]
[1776789994150,41.93,75976.36,0.0,0.38248,0.00012,28.92196]
[1776789994420,41.93,75976.36,0.0,0.38248,0.00012,28.92196]
[1776789994522,41.93,75976.36,0.0,0.38248,0.00012,28.92196]
[1776789994554,41.93,75976.36,0.0,0.38248,0.00012,28.92196]
[1776789995156,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789995442,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789995517,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789995665,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789996141,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789996224,41.93,75993.26,0.0,0.38451,0.00012,28.97402]
[1776789996284,41.93,75998.38,0.0,0.38513,0.00012,28.98963]
[1776789997045,41.93,75998.38,0.0,0.38513,0.00012,28.98963]
[1776789997080,41.93,75998.38,0.0,0.38513,0.00012,28.98963]
[1776789997274,41.93,75997.74,0.0,0.38505,0.00012,28.98766]
[1776789999147,41.93,75997.74,0.0,0.38505,0.00012,28.98764]
[1776789999239,41.93,75994.35,0.0,0.38464,0.00012,28.97728]
[1776790002205,41.93,75983.89,0.0,0.38338,0.00012,28.94517]
[1776790007213,41.93,75989.29,0.0,0.38403,0.00012,28.9618]
[1776790009255,41.93,75978.57,0.0,0.38275,0.00012,28.92877]
[1776790009824,41.93,75978.57,0.0,0.38275,0.00012,28.92877]
[1776790010263,41.93,75975.54,0.0,0.38238,0.00012,28.9194]
[1776790011828,41.93,75972.09,0.0,0.38197,0.00012,28.90871]
[1776790011844,41.93,75972.09,0.0,0.38197,0.00012,28.90871]
[1776790011861,41.93,75972.09,0.0,0.38197,0.00012,28.90871]
[1776790013296,41.93,75970.52,0.0,0.38179,0.00012,28.90386]
[1776790013845,41.93,75970.47,0.0,0.38178,0.00012,28.90374]
[1776790013858,41.93,75970.47,0.0,0.38178,0.00012,28.90374]
[1776790013865,41.93,75970.47,0.0,0.38178,0.00012,28.90374]
[1776790014289,41.93,75970.45,0.0,0.38178,0.00012,28.90371]
[1776790015881,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790015891,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790016184,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790016188,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790016217,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790016309,41.93,75970.05,0.0,0.38173,0.00012,28.9025]
[1776790016306,41.93,75969.48,0.0,0.38167,0.00012,28.90076]
[1776790017311,41.93,75966.71,0.0,0.38134,0.00012,28.89215]
[1776790017916,41.93,75966.71,0.0,0.38134,0.00012,28.89215]
[1776790017937,41.93,75966.71,0.0,0.38134,0.00012,28.89215]
[1776790017969,41.93,75966.71,0.0,0.38134,0.00012,28.89215]
[1776790019935,41.93,75961.87,0.0,0.38076,0.00012,28.87709]
[1776790020033,41.93,75962.28,0.0,0.38081,0.00012,28.87842]
[1776790022175,41.93,75962.28,0.0,0.38081,0.00012,28.87842]
[1776790022251,41.93,75962.28,0.0,0.38081,0.00012,28.87842]
[1776790023974,41.94,75960.55,0.0,0.38061,0.00012,28.87315]
[1776790024010,41.94,75960.55,0.0,0.38061,0.00012,28.87315]
[1776790024014,41.94,75960.55,0.0,0.38061,0.00012,28.87315]
[1776790024084,41.94,75960.55,0.0,0.38061,0.00012,28.87315]
[1776790024185,41.94,75962.09,0.0,0.3808,0.00012,28.87804]
[1776790029394,41.94,75964.44,0.0,0.38109,0.00012,28.88564]
[1776790034428,41.94,75964.89,0.0,0.38115,0.00012,28.88726]
[1776790040165,41.95,75957.71,0.0,0.3803,0.00012,28.86492]
[1776790040266,41.95,75956.68,0.0,0.38018,0.00012,28.8618]
[1776790043211,41.95,75946.45,0.0,0.37897,0.00012,28.82966]
[1776790044274,41.95,75946.45,0.0,0.37897,0.00012,28.82966]
[1776790044338,41.95,75947.44,0.0,0.37909,0.00012,28.83288]
[1776790044363,41.95,75947.44,0.0,0.37909,0.00012,28.83288]
[1776790045076,41.95,75947.44,0.0,0.37909,0.00012,28.83288]
[1776790045148,41.95,75947.44,0.0,0.37909,0.00012,28.83288]
[1776790046225,41.95,75941.59,0.0,0.37839,0.00012,28.81435]
[1776790046270,41.95,75941.59,0.0,0.37839,0.00012,28.81435]
[1776790046764,41.95,75936.39,0.0,0.37777,0.00012,28.79782]
[1776790046815,41.95,75936.39,0.0,0.37777,0.00012,28.79782]
[1776790048166,41.96,75936.7,0.0,0.37781,0.00012,28.79891]
[1776790048197,41.96,75936.7,0.0,0.37781,0.00012,28.79891]
[1776790048327,41.96,75936.7,0.0,0.37781,0.00012,28.79891]
[1776790048336,41.96,75936.7,0.0,0.37781,0.00012,28.79891]
[1776790048375,41.96,75937.1,0.0,0.37787,0.00012,28.80029]
[1776790048398,41.96,75937.1,0.0,0.37787,0.00012,28.80029]
[1776790048540,41.96,75937.13,0.0,0.37787,0.00012,28.80039]
[1776790050349,41.96,75937.13,0.0,0.37787,0.00012,28.80039]
[1776790051054,41.96,75934.67,0.0,0.37757,0.00012,28.78973]
[1776790052372,41.96,75934.7,0.0,0.37758,0.00012,28.78991]
[1776790052388,41.96,75934.7,0.0,0.37758,0.00012,28.78991]
[1776790052450,41.96,75934.7,0.0,0.37758,0.00012,28.78991]
[1776790052514,41.96,75934.7,0.0,0.37758,0.00012,28.78991]
[1776790052660,41.96,75939.87,0.0,0.3782,0.00012,28.80644]
[1776790055625,41.97,75941.23,0.0,0.37837,0.00012,28.81107]
[1776790055890,41.97,75941.23,0.0,0.37837,0.00012,28.81107]
[1776790058092,41.97,75941.73,0.0,0.37844,0.00012,28.81285]
[1776790058464,41.97,75940.48,0.0,0.3783,0.00012,28.80896]
[1776790058604,41.97,75940.48,0.0,0.3783,0.00012,28.80896]
[1776790060625,41.97,75942.01,0.0,0.37848,0.00012,28.81392]
[1776790060703,41.97,75942.11,0.0,0.3785,0.00012,28.81433]
[1776790062463,41.97,75942.11,0.0,0.3785,0.00012,28.81442]
[1776790064533,41.98,75942.42,0.0,0.37855,0.00012,28.81558]
[1776790069551,41.98,75939.76,0.0,0.37824,0.00012,28.80738]
[1776790074714,41.99,75940.27,0.0,0.37833,0.00012,28.80973]
[1776790080757,41.99,75945.39,0.0,0.37896,0.00012,28.82643]
[1776790086018,42.0,75946.95,0.0,0.37916,0.00012,28.83162]
[1776790089588,42.0,75947.85,0.0,0.37928,0.00012,28.83474]
[1776790089647,42.0,75947.85,0.0,0.37928,0.00012,28.83474]
[1776790089737,42.0,75947.85,0.0,0.37928,0.00012,28.83474]
[1776790090930,42.0,75947.85,0.0,0.37928,0.00012,28.83474]
[1776790091029,42.0,75952.95,0.0,0.37989,0.00012,28.85096]
[1776790094193,42.0,75952.98,0.0,0.3799,0.00012,28.85111]
[1776790094318,42.0,75952.98,0.0,0.3799,0.00012,28.85111]
[1776790094699,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790094771,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790094782,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790094937,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790095098,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790095189,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790095341,42.0,75952.35,0.0,0.37983,0.00012,28.84924]
[1776790095352,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095594,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095675,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095798,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095827,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095860,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095918,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790095981,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790096000,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790096040,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790096312,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790096368,42.01,75965.93,0.0,0.38146,0.00012,28.89187]
[1776790096320,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096434,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096521,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096534,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096551,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096580,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096614,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096686,42.01,75984.28,0.0,0.38366,0.00012,28.94868]
[1776790096868,42.01,75984.51,0.0,0.38369,0.00012,28.94938]
[1776790097951,42.01,75984.51,0.0,0.38369,0.00012,28.94938]
[1776790098033,42.01,75984.51,0.0,0.38369,0.00012,28.94938]
[1776790098115,42.01,75999.39,0.0,0.38547,0.00012,28.99482]
[1776790100196,42.01,75999.39,0.0,0.38547,0.00012,28.99482]
[1776790100208,42.01,75999.39,0.0,0.38547,0.00012,28.99482]
[1776790100338,42.01,75999.39,0.0,0.38547,0.00012,28.99482]
[1776790100292,42.01,75998.22,0.0,0.38534,0.00012,28.99135]
[1776790100460,42.01,75998.22,0.0,0.38534,0.00012,28.99135]
[1776790101384,42.01,76006.29,0.0,0.38631,0.00012,29.0158]
[1776790102064,42.01,76006.29,0.0,0.38631,0.00012,29.0158]
[1776790102105,42.01,76006.29,0.0,0.38631,0.00012,29.0158]
[1776790103189,42.01,76009.15,0.0,0.38665,0.00012,29.02444]
[1776790103230,42.01,76009.15,0.0,0.38665,0.00012,29.02444]
[1776790103248,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790103625,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790103692,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790103987,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104041,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104086,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104229,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104301,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104408,42.01,76006.46,0.0,0.38633,0.00012,29.01636]
[1776790104315,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104480,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104599,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104626,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104639,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104644,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790104660,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790105123,42.01,76007.32,0.0,0.38643,0.00012,29.01898]
[1776790105263,42.01,76019.85,0.0,0.38794,0.00012,29.05653]
[1776790105717,42.01,76019.85,0.0,0.38794,0.00012,29.05653]
[1776790105750,42.01,76019.85,0.0,0.38794,0.00012,29.05653]
[1776790106235,42.01,76019.85,0.0,0.38794,0.00012,29.05653]
[1776790106261,42.01,76019.85,0.0,0.38794,0.00012,29.05653]
[1776790106328,42.01,76019.53,0.0,0.3879,0.00012,29.05557]
[1776790107181,42.01,76019.53,0.0,0.3879,0.00012,29.05557]
[1776790107291,42.01,76019.53,0.0,0.3879,0.00012,29.05557]
[1776790108956,42.01,76020.63,0.0,0.38803,0.00012,29.05885]
[1776790109026,42.01,76020.63,0.0,0.38803,0.00012,29.05885]
[1776790109217,42.01,76020.63,0.0,0.38803,0.00012,29.05885]
[1776790109270,42.01,76019.92,0.0,0.38795,0.00012,29.05673]
[1776790112166,42.01,76018.67,0.0,0.38779,0.00012,29.04997]
[1776790112211,42.01,76018.67,0.0,0.38779,0.00012,29.04997]
[1776790113306,42.01,76019.77,0.0,0.38792,0.00012,29.05324]
[1776790113399,42.01,76019.77,0.0,0.38792,0.00012,29.05324]
[1776790113997,42.01,76031.19,0.0,0.38929,0.00012,29.08708]
[1776790115251,42.01,76031.19,0.0,0.38929,0.00012,29.08708]
[1776790115344,42.01,76031.15,0.0,0.38929,0.00012,29.08695]
[1776790117289,42.01,76029.91,0.0,0.38914,0.00012,29.08328]
[1776790117390,42.01,76021.92,0.0,0.38818,0.00012,29.0596]
[1776790122634,42.01,76019.92,0.0,0.38793,0.00012,29.05364]
[1776790123243,42.01,76031.17,0.0,0.38929,0.00012,29.08697]
[1776790129093,42.01,76025.05,0.0,0.38855,0.00012,29.06878]
[1776790134133,42.01,76019.87,0.0,0.38792,0.00012,29.05333]
[1776790139168,42.01,76021.82,0.0,0.38815,0.00012,29.05912]
[1776790144203,42.01,76027.01,0.0,0.38878,0.00012,29.07446]
[1776790149238,42.0,76025.9,0.0,0.38864,0.00012,29.07109]
[1776790153251,42.0,76023.41,0.0,0.38834,0.00012,29.06366]
[1776790153356,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790153667,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790153756,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790153853,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790153946,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790154376,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790154447,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790154453,42.0,75996.98,0.0,0.38516,0.00012,28.98424]
[1776790154324,42.0,75985.84,0.0,0.38382,0.00012,28.95015]
[1776790154663,42.0,75985.84,0.0,0.38382,0.00012,28.95015]
[1776790155283,42.0,75986.45,0.0,0.38389,0.00012,28.95198]
[1776790156031,42.0,75986.45,0.0,0.38389,0.00012,28.95198]
[1776790156096,42.0,75986.45,0.0,0.38389,0.00012,28.95198]
[1776790156292,42.0,75989.58,0.0,0.38427,0.00012,28.96154]
[1776790157814,42.0,75996.06,0.0,0.38504,0.00012,28.98128]
[1776790157837,42.0,75996.06,0.0,0.38504,0.00012,28.98128]
[1776790157911,42.0,75996.06,0.0,0.38504,0.00012,28.98128]
[1776790157929,42.0,75996.06,0.0,0.38504,0.00012,28.98128]
[1776790158303,42.0,75997.93,0.0,0.38527,0.00012,28.98692]
[1776790160020,42.0,75998.0,0.0,0.38527,0.00012,28.9871]
[1776790160067,42.0,75998.0,0.0,0.38527,0.00012,28.9871]
[1776790160262,42.0,75998.0,0.0,0.38527,0.00012,28.9871]
[1776790160277,42.0,75998.0,0.0,0.38527,0.00012,28.9871]
[1776790160340,42.0,75998.0,0.0,0.38527,0.00012,28.9871]
[1776790162606,42.0,76009.06,0.0,0.3866,0.00012,29.02048]
[1776790163338,42.0,76016.72,0.0,0.38752,0.00012,29.04343]
[1776790165604,42.0,76018.36,0.0,0.38771,0.00012,29.04827]
[1776790165917,42.0,76018.36,0.0,0.38771,0.00012,29.04827]
[1776790165967,42.0,76018.36,0.0,0.38771,0.00012,29.04827]
[1776790166359,42.0,76018.73,0.0,0.38776,0.00012,29.04935]
[1776790169993,42.0,76019.8,0.0,0.38788,0.00012,29.05247]
[1776790170017,42.0,76019.8,0.0,0.38788,0.00012,29.05247]
[1776790170045,42.0,76019.8,0.0,0.38788,0.00012,29.05247]
[1776790170388,42.0,76019.8,0.0,0.38788,0.00012,29.05241]
[1776790174217,41.99,76017.43,0.0,0.38758,0.00012,29.04221]
[1776790174289,41.99,76017.43,0.0,0.38758,0.00012,29.04221]
[1776790174445,41.99,76017.43,0.0,0.38758,0.00012,29.04221]
[1776790174706,41.99,76018.2,0.0,0.38767,0.00012,29.04449]
[1776790176083,41.99,76025.09,0.0,0.3885,0.00012,29.06497]
[1776790176435,41.99,76026.73,0.0,0.38869,0.00012,29.0698]
[1776790181475,41.99,76031.86,0.0,0.38931,0.00012,29.08484]
[1776790185980,41.99,76029.78,0.0,0.38904,0.00012,29.07847]
[1776790186063,41.99,76029.78,0.0,0.38904,0.00012,29.07847]
[1776790186215,41.99,76029.78,0.0,0.38904,0.00012,29.07847]
[1776790186287,41.99,76030.06,0.0,0.38908,0.00012,29.07926]
[1776790186728,41.99,76030.06,0.0,0.38908,0.00012,29.07926]
[1776790186798,41.99,76030.06,0.0,0.38908,0.00012,29.07926]
[1776790187408,41.99,76041.45,0.0,0.39045,0.00012,29.11275]
[1776790188247,41.99,76041.45,0.0,0.39045,0.00012,29.11275]
[1776790188318,41.99,76046.83,0.0,0.3911,0.00012,29.12847]
[1776790194354,41.99,76044.51,0.0,0.39082,0.00012,29.12176]
[1776790200551,41.99,76044.99,0.0,0.39088,0.00012,29.12321]
[1776790200909,41.99,76044.99,0.0,0.39088,0.00012,29.12321]
[1776790201482,41.99,76045.22,0.0,0.39091,0.00012,29.12395]
[1776790202414,41.99,76045.22,0.0,0.39091,0.00012,29.12395]
[1776790202475,41.99,76045.22,0.0,0.39091,0.00012,29.12395]
[1776790202431,41.99,76036.22,0.0,0.38982,0.00012,29.09755]
[1776790204449,41.99,76036.22,0.0,0.38982,0.00012,29.09755]
[1776790204487,41.99,76036.22,0.0,0.38982,0.00012,29.09755]
[1776790207648,41.99,76028.96,0.0,0.38894,0.00012,29.07604]
[1776790213162,41.99,76025.7,0.0,0.38855,0.00012,29.06629]
[1776790216363,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216394,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216433,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216461,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216489,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216520,41.98,76025.64,0.0,0.38854,0.00012,29.06603]
[1776790216511,41.98,76036.96,0.0,0.3899,0.00012,29.09943]
[1776790216582,41.98,76036.96,0.0,0.3899,0.00012,29.09943]
[1776790217045,41.98,76036.96,0.0,0.3899,0.00012,29.09943]
[1776790217098,41.98,76036.96,0.0,0.3899,0.00012,29.09943]
[1776790217630,41.98,76043.61,0.0,0.3907,0.00012,29.11891]
[1776790217679,41.98,76043.61,0.0,0.3907,0.00012,29.11891]
[1776790218669,41.98,76043.61,0.0,0.3907,0.00012,29.11891]
[1776790218726,41.98,76047.66,0.0,0.39119,0.00012,29.13071]
[1776790223762,41.98,76050.23,0.0,0.3915,0.00012,29.13813]
[1776790225764,41.98,76046.78,0.0,0.39108,0.00012,29.12807]
[1776790226475,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790226761,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790226779,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790226808,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790226868,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790226912,41.98,76035.87,0.0,0.38976,0.00012,29.0961]
[1776790227253,41.98,76030.8,0.0,0.38915,0.00012,29.08112]
[1776790230802,41.98,76027.95,0.0,0.3888,0.00012,29.07265]
[1776790231334,41.98,76028.76,0.0,0.38889,0.00012,29.07197]
[1776790234866,41.98,76028.64,0.0,0.38887,0.00012,29.07154]
[1776790234880,41.98,76028.64,0.0,0.38887,0.00012,29.07154]
[1776790234901,41.98,76028.64,0.0,0.38887,0.00012,29.07154]
[1776790234964,41.98,76028.64,0.0,0.38887,0.00012,29.07154]
[1776790235065,41.98,76025.57,0.0,0.3885,0.00012,29.06244]
[1776790238456,41.98,76025.79,0.0,0.38853,0.00012,29.06306]
[1776790238543,41.98,76025.21,0.0,0.38845,0.00012,29.0613]
[1776790240534,41.98,76005.58,0.0,0.38609,0.00012,29.00249]
[1776790240986,41.98,76005.58,0.0,0.38609,0.00012,29.00249]
[1776790241002,41.98,76005.58,0.0,0.38609,0.00012,29.00249]
[1776790241459,41.98,76005.58,0.0,0.38609,0.00012,29.00249]
[1776790241486,41.98,76005.58,0.0,0.38609,0.00012,29.00249]
[1776790241477,41.98,75999.54,0.0,0.38536,0.00012,28.98418]
[1776790242090,41.98,75999.54,0.0,0.38536,0.00012,28.98418]
[1776790242117,41.98,75999.54,0.0,0.38536,0.00012,28.98418]
[1776790242579,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790242998,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790243012,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790243034,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790243170,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790243213,41.98,76001.16,0.0,0.38556,0.00012,28.98908]
[1776790243224,41.98,76000.84,0.0,0.38552,0.00012,28.9881]
[1776790244821,41.98,76000.84,0.0,0.38552,0.00012,28.9881]
[1776790244889,41.98,76000.84,0.0,0.38552,0.00012,28.9881]
[1776790245078,41.98,75997.67,0.0,0.38514,0.00012,28.97846]
[1776790250465,41.98,75991.49,0.0,0.3844,0.00012,28.95964]
[1776790256000,41.98,75988.38,0.0,0.38403,0.00012,28.9502]
[1776790258427,41.98,75996.6,0.0,0.38501,0.00012,28.97532]
[1776790263482,41.98,75994.04,0.0,0.38471,0.00012,28.9675]
[1776790268899,41.98,75998.89,0.0,0.38529,0.00012,28.98222]
[1776790273544,41.98,76008.52,0.0,0.38644,0.00012,29.01125]
[1776790275148,41.98,76008.74,0.0,0.38647,0.00012,29.01192]
[1776790275184,41.98,76008.74,0.0,0.38647,0.00012,29.01192]
[1776790275408,41.98,76008.74,0.0,0.38647,0.00012,29.01192]
[1776790275509,41.98,76008.52,0.0,0.38644,0.00012,29.0112]
[1776790275694,41.98,76008.52,0.0,0.38644,0.00012,29.0112]
[1776790275992,41.98,76008.52,0.0,0.38644,0.00012,29.0112]
[1776790276588,41.97,76010.42,0.0,0.38666,0.00012,29.01686]
[1776790279450,41.97,76007.58,0.0,0.38632,0.00012,29.00826]
[1776790280295,41.97,76007.98,0.0,0.38637,0.00012,29.00946]
[1776790281518,41.97,76008.65,0.0,0.38645,0.00012,29.01144]
[1776790281548,41.97,76002.09,0.0,0.38566,0.00012,28.99161]
[1776790282406,41.97,76002.09,0.0,0.38566,0.00012,28.99161]
[1776790282462,41.97,76002.09,0.0,0.38566,0.00012,28.99161]
[1776790282562,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283256,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283264,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283274,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283298,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283546,41.97,75997.87,0.0,0.38515,0.00012,28.9788]
[1776790283588,41.97,75999.01,0.0,0.38529,0.00012,28.98226]
[1776790284329,41.97,75999.01,0.0,0.38529,0.00012,28.98226]
[1776790284367,41.97,75999.01,0.0,0.38529,0.00012,28.98226]
[1776790285356,41.97,76005.55,0.0,0.38607,0.00012,29.00207]
[1776790285374,41.97,76005.55,0.0,0.38607,0.00012,29.00207]
[1776790286848,41.97,76008.81,0.0,0.38646,0.00012,29.01187]
[1776790286870,41.97,76008.81,0.0,0.38646,0.00012,29.01187]
[1776790287568,41.97,76008.81,0.0,0.38646,0.00012,29.01187]
[1776790288240,41.97,76008.13,0.0,0.38638,0.00012,29.0098]
[1776790293275,41.97,76011.08,0.0,0.38672,0.00012,29.01554]
[1776790298308,41.97,76004.67,0.0,0.38594,0.00012,28.99611]
[1776790298563,41.97,75996.17,0.0,0.38492,0.00012,28.97029]
[1776790299764,41.97,75992.05,0.0,0.38443,0.00012,28.95772]
[1776790299798,41.97,75992.05,0.0,0.38443,0.00012,28.95772]
[1776790300235,41.97,75992.05,0.0,0.38443,0.00012,28.95772]
[1776790300380,41.97,75992.05,0.0,0.38443,0.00012,28.95772]
[1776790300477,41.97,75990.66,0.0,0.38426,0.00012,28.95347]
[1776790301395,41.97,75990.66,0.0,0.38426,0.00012,28.95347]
[1776790301448,41.97,75990.66,0.0,0.38426,0.00012,28.95347]
[1776790301767,41.97,75986.12,0.0,0.38371,0.00012,28.93958]
[1776790301785,41.97,75986.12,0.0,0.38371,0.00012,28.93958]
[1776790301875,41.97,75986.12,0.0,0.38371,0.00012,28.93958]
[1776790302339,41.97,75986.12,0.0,0.38371,0.00012,28.93958]
[1776790303403,41.97,75986.12,0.0,0.38371,0.00012,28.93958]
[1776790303590,41.97,75986.92,0.0,0.38381,0.00012,28.94208]
[1776790303793,41.97,75986.92,0.0,0.38381,0.00012,28.94208]
[1776790305901,41.97,75986.52,0.0,0.38377,0.00012,28.94088]
[1776790306325,41.97,75986.52,0.0,0.38377,0.00012,28.94088]
[1776790308623,41.97,75977.54,0.0,0.38269,0.00012,28.91332]
[1776790308652,41.97,75977.54,0.0,0.38269,0.00012,28.91332]
[1776790309397,41.97,75977.54,0.0,0.38269,0.00012,28.91332]
[1776790311403,41.97,75966.47,0.0,0.38137,0.00012,28.879]
[1776790316437,41.98,75966.8,0.0,0.38142,0.00012,28.88029]
[1776790321472,41.98,75963.96,0.0,0.38109,0.00012,28.87168]
[1776790324493,41.98,75953.76,0.0,0.37988,0.00012,28.83981]
[1776790329528,41.99,75952.79,0.0,0.37978,0.00012,28.83715]
[1776790331674,41.99,75945.51,0.0,0.37891,0.00012,28.81428]
[1776790332170,41.99,75945.51,0.0,0.37891,0.00012,28.81428]
[1776790332549,41.99,75945.51,0.0,0.37892,0.00012,28.81436]
[1776790334026,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334105,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334330,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334502,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334566,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334777,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790334975,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790335106,41.99,75944.87,0.0,0.37884,0.00012,28.81233]
[1776790335573,41.99,75960.26,0.0,0.38069,0.00012,28.86104]
[1776790336828,41.99,75955.21,0.0,0.38009,0.00012,28.84529]
[1776790336857,41.99,75955.21,0.0,0.38009,0.00012,28.84529]
[1776790336866,41.99,75955.21,0.0,0.38009,0.00012,28.84529]
[1776790336871,41.99,75955.21,0.0,0.38009,0.00012,28.84529]
[1776790337390,41.99,75955.21,0.0,0.38009,0.00012,28.84529]
[1776790337587,42.0,75959.3,0.0,0.38058,0.00012,28.8582]
[1776790340621,42.0,75963.32,0.0,0.38106,0.00012,28.87083]
[1776790345643,42.0,75969.54,0.0,0.38182,0.00012,28.89049]
[1776790347034,42.0,75969.54,0.0,0.38182,0.00012,28.89049]
[1776790347429,42.0,75969.54,0.0,0.38182,0.00012,28.89049]
[1776790347521,42.0,75969.54,0.0,0.38182,0.00012,28.89049]
[1776790348364,42.0,75969.12,0.0,0.38177,0.00012,28.88922]
[1776790348666,42.0,75956.13,0.0,0.38022,0.00012,28.84862]
[1776790349589,42.0,75956.13,0.0,0.38022,0.00012,28.84862]
[1776790349595,42.0,75956.13,0.0,0.38022,0.00012,28.84862]
[1776790349677,42.0,75951.06,0.0,0.37961,0.00012,28.83271]
[1776790352204,42.0,75949.62,0.0,0.37943,0.00012,28.82517]
[1776790354211,42.01,75946.87,0.0,0.37911,0.00012,28.81669]
[1776790354300,42.01,75946.87,0.0,0.37911,0.00012,28.81669]
[1776790354320,42.01,75946.87,0.0,0.37911,0.00012,28.81669]
[1776790354495,42.01,75946.87,0.0,0.37911,0.00012,28.81669]
[1776790354572,42.01,75946.87,0.0,0.37911,0.00012,28.81669]
[1776790354666,42.01,75946.4,0.0,0.37906,0.00012,28.81535]
[1776790354905,42.01,75946.4,0.0,0.37906,0.00012,28.81535]
[1776790355063,42.01,75946.4,0.0,0.37906,0.00012,28.81535]
[1776790355497,42.01,75929.98,0.0,0.3771,0.00012,28.76309]
[1776790356215,42.01,75929.98,0.0,0.3771,0.00012,28.76309]
[1776790356262,42.01,75929.98,0.0,0.3771,0.00012,28.76309]
[1776790356588,42.01,75929.98,0.0,0.3771,0.00012,28.76309]
[1776790356640,42.01,75928.84,0.0,0.37697,0.00012,28.75943]
[1776790362666,42.01,75929.35,0.0,0.37705,0.00012,28.76152]
[1776790365567,42.02,75944.48,0.0,0.37888,0.00012,28.81042]
[1776790366223,42.02,75944.48,0.0,0.37888,0.00012,28.81042]
[1776790366266,42.02,75944.48,0.0,0.37888,0.00012,28.81042]
[1776790366841,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790366889,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790366902,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790367091,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790367329,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790367342,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790367420,42.02,75947.82,0.0,0.37928,0.00012,28.82107]
[1776790368661,42.02,75956.28,0.0,0.3803,0.00012,28.84773]
[1776790369928,42.03,75962.63,0.0,0.38106,0.00012,28.86773]
[1776790377177,42.03,75954.13,0.0,0.38006,0.00012,28.84138]
[1776790380755,42.03,75946.52,0.0,0.37916,0.00012,28.81758]
[1776790382032,42.03,75937.61,0.0,0.37809,0.00012,28.78934]
[1776790387848,42.04,75935.24,0.0,0.37783,0.00012,28.78215]
[1776790388875,42.04,75935.8,0.0,0.3779,0.00012,28.78402]
[1776790389638,42.04,75935.63,0.0,0.37788,0.00012,28.78364]
[1776790391677,42.04,75944.15,0.0,0.37891,0.00012,28.81095]
[1776790392926,42.04,75948.57,0.0,0.37944,0.00012,28.82493]
[1776790392931,42.04,75948.57,0.0,0.37944,0.00012,28.82493]
[1776790392964,42.04,75948.57,0.0,0.37944,0.00012,28.82493]
[1776790393226,42.04,75948.77,0.0,0.37946,0.00012,28.82556]
[1776790399019,42.05,75943.98,0.0,0.3789,0.00012,28.8107]
[1776790402654,42.05,75935.24,0.0,0.37787,0.00012,28.78319]
[1776790408081,42.06,75930.9,0.0,0.37737,0.00012,28.76961]
[1776790413116,42.06,75930.24,0.0,0.37729,0.00012,28.76489]
[1776790414010,42.06,75930.24,0.0,0.37729,0.00012,28.76489]
[1776790414537,42.06,75938.41,0.0,0.37827,0.00012,28.79096]
[1776790416149,42.06,75945.43,0.0,0.37911,0.00012,28.8134]
[1776790421175,42.07,75944.31,0.0,0.37899,0.00012,28.81002]
[1776790426207,42.07,75944.32,0.0,0.379,0.00012,28.81025]
[1776790431000,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431080,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431213,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431256,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431283,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431330,42.07,75943.86,0.0,0.37895,0.00012,28.80893]
[1776790431415,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790431903,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432047,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432139,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432147,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432235,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432246,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432319,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432349,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432461,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432488,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432637,42.07,75950.35,0.0,0.37972,0.00012,28.82947]
[1776790432679,42.07,75957.55,0.0,0.38058,0.00012,28.85208]
[1776790432873,42.07,75957.55,0.0,0.38058,0.00012,28.85208]
[1776790433119,42.07,75957.55,0.0,0.38058,0.00012,28.85208]
[1776790433152,42.07,75957.55,0.0,0.38058,0.00012,28.85208]
[1776790433270,42.07,75957.55,0.0,0.38058,0.00012,28.85208]
[1776790433343,42.07,75966.47,0.0,0.38165,0.00012,28.87997]
[1776790434283,42.07,75966.47,0.0,0.38165,0.00012,28.87997]
[1776790434350,42.07,75966.47,0.0,0.38165,0.00012,28.87997]
[1776790434867,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435062,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435129,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435232,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435755,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435777,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435789,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435792,42.07,75974.79,0.0,0.38265,0.00012,28.90575]
[1776790435789,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790435965,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436056,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436223,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436270,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436757,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436830,42.07,75970.07,0.0,0.38208,0.00012,28.89112]
[1776790436805,42.07,75967.48,0.0,0.38177,0.00012,28.88307]
[1776790437209,42.07,75967.48,0.0,0.38177,0.00012,28.88307]
[1776790437251,42.07,75967.48,0.0,0.38177,0.00012,28.88307]
[1776790437512,42.07,75967.48,0.0,0.38177,0.00012,28.88307]
[1776790437573,42.07,75960.75,0.0,0.38097,0.00012,28.86209]
[1776790438058,42.07,75960.75,0.0,0.38097,0.00012,28.86209]
[1776790438069,42.07,75960.75,0.0,0.38097,0.00012,28.86209]
[1776790438751,42.07,75957.09,0.0,0.38053,0.00012,28.85065]
[1776790443888,42.07,75957.95,0.0,0.38064,0.00012,28.85341]
[1776790446870,42.07,75946.27,0.0,0.37924,0.00012,28.81674]
[1776790451247,42.08,75945.29,0.0,0.37913,0.00012,28.81381]
[1776790451334,42.08,75945.29,0.0,0.37913,0.00012,28.81381]
[1776790451667,42.08,75945.29,0.0,0.37913,0.00012,28.81381]
[1776790451710,42.08,75941.08,0.0,0.37863,0.00012,28.80052]
[1776790452237,42.08,75941.08,0.0,0.37863,0.00012,28.80052]
[1776790452319,42.08,75941.08,0.0,0.37863,0.00012,28.80052]
[1776790452360,42.08,75941.08,0.0,0.37863,0.00012,28.80052]
[1776790452452,42.08,75941.08,0.0,0.37863,0.00012,28.80052]
[1776790452587,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453033,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453110,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453126,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453757,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453841,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453885,42.08,75926.46,0.0,0.37689,0.00012,28.75392]
[1776790453819,42.08,75925.99,0.0,0.37684,0.00012,28.75246]
[1776790453932,42.08,75925.99,0.0,0.37684,0.00012,28.75246]
[1776790454877,42.08,75925.99,0.0,0.37684,0.00012,28.75246]
[1776790454941,42.08,75925.99,0.0,0.37684,0.00012,28.75251]
[1776790455720,42.08,75925.99,0.0,0.37684,0.00012,28.75251]
[1776790455871,42.08,75928.0,0.0,0.37708,0.00012,28.75901]
[1776790460908,42.08,75932.29,0.0,0.3776,0.00012,28.77296]
[1776790463888,42.08,75934.95,0.0,0.37792,0.00012,28.78154]
[1776790463966,42.08,75938.02,0.0,0.37829,0.00012,28.79135]
[1776790464326,42.08,75938.02,0.0,0.37829,0.00012,28.79135]
[1776790464393,42.08,75938.02,0.0,0.37829,0.00012,28.79135]
[1776790464700,42.08,75938.02,0.0,0.37829,0.00012,28.79135]
[1776790464801,42.08,75948.12,0.0,0.3795,0.00012,28.82339]
[1776790464960,42.08,75948.12,0.0,0.3795,0.00012,28.82339]
[1776790465027,42.08,75948.12,0.0,0.3795,0.00012,28.82339]
[1776790465822,42.08,75948.12,0.0,0.3795,0.00012,28.82339]
[1776790465860,42.08,75953.27,0.0,0.38012,0.00012,28.83964]
[1776790471530,42.09,75950.08,0.0,0.37973,0.00012,28.8268]
[1776790472435,42.09,75950.08,0.0,0.37973,0.00012,28.8268]
[1776790477136,42.09,75944.2,0.0,0.37904,0.00012,28.8085]
[1776790477980,42.09,75938.82,0.0,0.3784,0.00012,28.7915]
[1776790477986,42.09,75938.82,0.0,0.3784,0.00012,28.7915]
[1776790478046,42.09,75938.82,0.0,0.3784,0.00012,28.7915]
[1776790478580,42.09,75938.82,0.0,0.3784,0.00012,28.79155]
[1776790479183,42.09,75938.82,0.0,0.3784,0.00012,28.79155]
[1776790482628,42.1,75938.94,0.0,0.37842,0.00012,28.79209]
[1776790483057,42.1,75935.53,0.0,0.37802,0.00012,28.78129]
[1776790484050,42.1,75935.53,0.0,0.37802,0.00012,28.78134]
[1776790484067,42.1,75935.53,0.0,0.37802,0.00012,28.78134]
[1776790484622,42.1,75935.99,0.0,0.37808,0.00012,28.78287]
[1776790489657,42.1,75930.33,0.0,0.37742,0.00012,28.76511]
[1776790494917,42.11,75930.07,0.0,0.3774,0.00012,28.76457]
[1776790498922,42.11,75929.51,0.0,0.37734,0.00012,28.76306]
[1776790498945,42.11,75931.53,0.0,0.37759,0.00012,28.76958]
[1776790498996,42.11,75931.53,0.0,0.37759,0.00012,28.76958]
[1776790499915,42.11,75931.53,0.0,0.37759,0.00012,28.76958]
[1776790499946,42.11,75943.02,0.0,0.37896,0.00012,28.80617]
[1776790501746,42.11,75940.2,0.0,0.37863,0.00012,28.79738]
[1776790506300,42.12,75937.9,0.0,0.37837,0.00012,28.79033]
[1776790506883,42.12,75937.28,0.0,0.37829,0.00012,28.7884]
[1776790509964,42.12,75936.77,0.0,0.37824,0.00012,28.78688]
[1776790510379,42.12,75936.77,0.0,0.37824,0.00012,28.78693]
[1776790510911,42.12,75934.15,0.0,0.37793,0.00012,28.77864]
[1776790514404,42.12,75932.3,0.0,0.37772,0.00012,28.7729]
[1776790514433,42.12,75932.3,0.0,0.37772,0.00012,28.7729]
[1776790514462,42.12,75932.3,0.0,0.37772,0.00012,28.7729]
[1776790514836,42.12,75932.91,0.0,0.37779,0.00012,28.7749]
[1776790519520,42.12,75931.87,0.0,0.37768,0.00012,28.77182]
[1776790519904,42.13,75942.24,0.0,0.37892,0.00012,28.80482]
[1776790524905,42.13,75939.23,0.0,0.37857,0.00012,28.79551]
[1776790528931,42.13,75937.28,0.0,0.37834,0.00012,28.78951]
[1776790531045,42.13,75929.27,0.0,0.37739,0.00012,28.76415]
[1776790531489,42.13,75929.27,0.0,0.37739,0.00012,28.76415]
[1776790531840,42.13,75929.27,0.0,0.37739,0.00012,28.76415]
[1776790531954,42.13,75929.61,0.0,0.37742,0.00012,28.76224]
[1776790534672,42.14,75935.67,0.0,0.37815,0.00012,28.78172]
[1776790534833,42.14,75935.67,0.0,0.37815,0.00012,28.78172]
[1776790534975,42.14,75933.86,0.0,0.37794,0.00012,28.77597]
[1776790535985,42.14,75924.44,0.0,0.37682,0.00012,28.74589]
[1776790540988,42.14,75920.93,0.0,0.3764,0.00012,28.73463]
[1776790545102,42.13,75911.78,0.0,0.3753,0.00012,28.70475]
[1776790549447,42.13,75913.83,0.0,0.37553,0.00012,28.71104]
[1776790549484,42.13,75913.83,0.0,0.37553,0.00012,28.71104]
[1776790549549,42.13,75913.83,0.0,0.37553,0.00012,28.71104]
[1776790549611,42.13,75913.83,0.0,0.37553,0.00012,28.71104]
[1776790549888,42.13,75917.12,0.0,0.37592,0.00012,28.72169]
[1776790550303,42.13,75917.12,0.0,0.37592,0.00012,28.72169]
[1776790550817,42.13,75917.12,0.0,0.37592,0.00012,28.72169]
[1776790550839,42.13,75926.77,0.0,0.37707,0.00012,28.75275]
[1776790551116,42.13,75926.77,0.0,0.37707,0.00012,28.75275]
[1776790551340,42.13,75926.77,0.0,0.37707,0.00012,28.75275]
[1776790551514,42.13,75932.09,0.0,0.3777,0.00012,28.76982]
[1776790557131,42.13,75932.53,0.0,0.37777,0.00012,28.77158]
[1776790562938,42.14,75935.07,0.0,0.37809,0.00012,28.78007]
[1776790567968,42.14,75932.82,0.0,0.37784,0.00012,28.77319]
[1776790570915,42.15,75947.9,0.0,0.37964,0.00012,28.82111]
[1776790572974,42.15,75953.43,0.0,0.38031,0.00012,28.8386]
[1776790579284,42.15,75949.71,0.0,0.37988,0.00012,28.82733]
[1776790580624,42.15,75949.71,0.0,0.37988,0.00012,28.82733]
[1776790580839,42.15,75949.71,0.0,0.37988,0.00012,28.82733]
[1776790580847,42.15,75947.97,0.0,0.37967,0.00012,28.82192]
[1776790581814,42.15,75947.97,0.0,0.37967,0.00012,28.82192]
[1776790581898,42.15,75947.97,0.0,0.37967,0.00012,28.82192]
[1776790582178,42.15,75948.87,0.0,0.37978,0.00012,28.82481]
[1776790583031,42.16,75941.03,0.0,0.37885,0.00012,28.80014]
[1776790584958,42.16,75938.68,0.0,0.37858,0.00012,28.79277]
[1776790589249,42.16,75936.47,0.0,0.37833,0.00012,28.78615]
[1776790591327,42.16,75936.03,0.0,0.37828,0.00012,28.78491]
[1776790591480,42.16,75936.03,0.0,0.37828,0.00012,28.78491]
[1776790591702,42.16,75935.3,0.0,0.37819,0.00012,28.77961]
[1776790597004,42.17,75934.0,0.0,0.37804,0.00012,28.77578]
[1776790597779,42.17,75934.14,0.0,0.37806,0.00012,28.7763]
[1776790597859,42.17,75934.14,0.0,0.37806,0.00012,28.7763]
[1776790599504,42.17,75934.14,0.0,0.37807,0.00012,28.77645]
[1776790599514,42.17,75934.14,0.0,0.37807,0.00012,28.77645]
[1776790599814,42.17,75934.14,0.0,0.37807,0.00012,28.77645]
[1776790599907,42.17,75921.51,0.0,0.37657,0.00012,28.73615]
[1776790602773,42.17,75914.18,0.0,0.3757,0.00012,28.71265]
[1776790602865,42.17,75914.18,0.0,0.3757,0.00012,28.71265]
[1776790602894,42.17,75914.18,0.0,0.3757,0.00012,28.71265]
[1776790604035,42.18,75928.03,0.0,0.37736,0.00012,28.75735]
[1776790604995,42.18,75928.03,0.0,0.37736,0.00012,28.75735]
[1776790605057,42.18,75928.03,0.0,0.37736,0.00012,28.75735]
[1776790605041,42.18,75925.98,0.0,0.37712,0.00012,28.75089]
[1776790607559,42.18,75919.93,0.0,0.37641,0.00012,28.73169]
[1776790607665,42.18,75919.93,0.0,0.37641,0.00012,28.73169]
[1776790610830,42.18,75919.12,0.0,0.37631,0.00012,28.72913]
[1776790610881,42.18,75919.12,0.0,0.37631,0.00012,28.72913]
[1776790611631,42.18,75919.92,0.0,0.37641,0.00012,28.73172]
[1776790611735,42.18,75923.97,0.0,0.37689,0.00012,28.74472]
[1776790616117,42.18,75929.1,0.0,0.3775,0.00012,28.76111]
[1776790616168,42.18,75929.1,0.0,0.3775,0.00012,28.76111]
[1776790616702,42.18,75929.1,0.0,0.3775,0.00012,28.76111]
[1776790617055,42.18,75929.1,0.0,0.3775,0.00012,28.76111]
[1776790617081,42.18,75929.1,0.0,0.3775,0.00012,28.76111]
[1776790617146,42.18,75934.72,0.0,0.37817,0.00012,28.77898]
[1776790617705,42.18,75934.72,0.0,0.37817,0.00012,28.77898]
[1776790618049,42.18,75934.72,0.0,0.37817,0.00012,28.77906]
[1776790623618,42.19,75932.09,0.0,0.37788,0.00012,28.7711]
[1776790628707,42.19,75932.96,0.0,0.378,0.00012,28.77427]
[1776790630038,42.2,75919.64,0.0,0.37642,0.00012,28.73187]
[1776790631869,42.2,75915.87,0.0,0.37597,0.00012,28.71983]
[1776790631884,42.2,75915.87,0.0,0.37597,0.00012,28.71983]
[1776790631894,42.2,75915.87,0.0,0.37597,0.00012,28.71983]
[1776790631899,42.2,75915.87,0.0,0.37597,0.00012,28.71983]
[1776790635562,42.2,75915.31,0.0,0.37592,0.00012,28.71838]
[1776790635591,42.2,75915.31,0.0,0.37592,0.00012,28.71838]
[1776790636017,42.2,75914.81,0.0,0.37587,0.00012,28.71686]
[1776790636274,42.2,75914.81,0.0,0.37587,0.00012,28.71686]
[1776790636292,42.2,75914.81,0.0,0.37587,0.00012,28.71686]
[1776790636351,42.2,75914.81,0.0,0.37587,0.00012,28.71686]
[1776790637092,42.2,75908.78,0.0,0.37515,0.00012,28.69741]
[1776790637956,42.2,75908.78,0.0,0.37515,0.00012,28.69741]
[1776790638057,42.2,75907.27,0.0,0.37497,0.00012,28.69248]
[1776790643088,42.2,75904.76,0.0,0.37467,0.00012,28.68426]
[1776790648111,42.2,75899.31,0.0,0.37402,0.00012,28.66642]
[1776790651032,42.2,75889.73,0.0,0.37287,0.00012,28.63188]
[1776790655836,42.19,75901.81,0.0,0.37429,0.00012,28.67112]
[1776790660859,42.19,75897.67,0.0,0.37378,0.00012,28.65731]
[1776790663072,42.19,75895.82,0.0,0.37356,0.00012,28.65112]
[1776790663131,42.19,75895.82,0.0,0.37356,0.00012,28.65112]
[1776790663080,42.19,75887.96,0.0,0.37262,0.00012,28.62525]
[1776790663322,42.19,75887.96,0.0,0.37262,0.00012,28.62525]
[1776790663406,42.19,75887.96,0.0,0.37262,0.00012,28.62525]
[1776790664052,42.19,75878.03,0.0,0.37144,0.00012,28.59237]
[1776790664230,42.19,75878.03,0.0,0.37144,0.00012,28.59237]
[1776790664250,42.19,75878.03,0.0,0.37144,0.00012,28.59237]
[1776790664335,42.19,75878.03,0.0,0.37144,0.00012,28.59237]
[1776790664374,42.19,75878.03,0.0,0.37144,0.00012,28.59237]
[1776790664915,42.19,75877.88,0.0,0.37142,0.00012,28.59182]
[1776790665956,42.19,75877.88,0.0,0.37142,0.00012,28.59182]
[1776790666023,42.19,75877.88,0.0,0.37142,0.00012,28.59182]
[1776790669814,42.18,75879.77,0.0,0.37164,0.00012,28.59795]
[1776790669826,42.18,75879.77,0.0,0.37164,0.00012,28.59795]
[1776790669919,42.18,75880.23,0.0,0.37169,0.00012,28.59944]
[1776790673032,42.18,75889.6,0.0,0.3728,0.00012,28.63023]
[1776790675961,42.18,75899.99,0.0,0.37403,0.00012,28.66418]
[1776790680997,42.18,75896.61,0.0,0.37362,0.00012,28.65292]
[1776790685108,42.18,75894.68,0.0,0.37338,0.00012,28.64638]
[1776790685055,42.18,75883.46,0.0,0.37205,0.00012,28.60939]
[1776790686045,42.17,75883.46,0.0,0.37204,0.00012,28.60933]
[1776790688047,42.17,75877.38,0.0,0.37132,0.00012,28.5891]
[1776790689178,42.17,75877.38,0.0,0.37132,0.00012,28.5891]
[1776790689191,42.17,75877.38,0.0,0.37132,0.00012,28.5891]
[1776790690071,42.17,75878.44,0.0,0.37144,0.00012,28.59255]
[1776790690640,42.17,75878.44,0.0,0.37144,0.00012,28.59255]
[1776790690665,42.17,75878.44,0.0,0.37144,0.00012,28.59255]
[1776790690668,42.17,75878.44,0.0,0.37144,0.00012,28.59255]
[1776790692602,42.17,75873.37,0.0,0.37084,0.00012,28.57564]
[1776790693081,42.17,75873.37,0.0,0.37084,0.00012,28.57561]
[1776790696647,42.17,75875.7,0.0,0.37111,0.00012,28.5833]
[1776790696818,42.17,75875.7,0.0,0.37111,0.00012,28.5833]
[1776790696963,42.17,75875.7,0.0,0.37111,0.00012,28.5833]
[1776790697115,42.17,75877.02,0.0,0.37127,0.00012,28.58766]
[1776790697229,42.17,75877.02,0.0,0.37127,0.00012,28.58766]
[1776790698067,42.17,75877.02,0.0,0.37127,0.00012,28.58766]
[1776790698168,42.17,75864.38,0.0,0.36977,0.00012,28.54546]
[1776790699191,42.17,75864.38,0.0,0.36977,0.00012,28.54546]
[1776790700130,42.17,75864.66,0.0,0.3698,0.00012,28.5464]
[1776790702737,42.17,75863.85,0.0,0.36971,0.00012,28.5437]
[1776790707890,42.17,75863.91,0.0,0.36972,0.00012,28.54397]
[1776790708823,42.17,75863.11,0.0,0.36962,0.00012,28.54129]
[1776790708837,42.17,75863.11,0.0,0.36962,0.00012,28.54129]
[1776790709194,42.17,75861.91,0.0,0.36948,0.00012,28.53728]
[1776790709771,42.17,75861.91,0.0,0.36948,0.00012,28.53728]
[1776790714806,42.17,75862.47,0.0,0.36954,0.00012,28.53617]
[1776790714885,42.17,75862.47,0.0,0.36954,0.00012,28.53617]
[1776790714898,42.17,75862.47,0.0,0.36954,0.00012,28.53617]
[1776790718931,42.17,75862.25,0.0,0.36951,0.00012,28.53548]
[1776790718940,42.17,75862.25,0.0,0.36951,0.00012,28.53548]
[1776790718953,42.17,75862.25,0.0,0.36951,0.00012,28.53548]
[1776790718979,42.17,75862.25,0.0,0.36951,0.00012,28.53548]
[1776790719032,42.17,75861.54,0.0,0.36943,0.00012,28.53311]
[1776790720969,42.17,75861.35,0.0,0.36941,0.00012,28.53249]
[1776790726911,42.17,75864.02,0.0,0.36973,0.00012,28.54154]
[1776790729789,42.18,75864.93,0.0,0.36984,0.00012,28.54464]
[1776790731019,42.18,75865.93,0.0,0.36996,0.00012,28.54801]
[1776790731064,42.18,75865.93,0.0,0.36996,0.00012,28.54801]
[1776790731100,42.18,75865.93,0.0,0.36996,0.00012,28.54801]
[1776790731104,42.18,75873.93,0.0,0.3709,0.00012,28.57473]
[1776790731853,42.18,75873.93,0.0,0.3709,0.00012,28.57473]
[1776790734089,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790734795,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790734802,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790734824,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790735144,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790735165,42.18,75863.93,0.0,0.36972,0.00012,28.54131]
[1776790735266,42.18,75860.48,0.0,0.36931,0.00012,28.52975]
[1776790739805,42.18,75857.19,0.0,0.36893,0.00012,28.51878]
[1776790740115,42.18,75840.71,0.0,0.36698,0.00012,28.46298]
[1776790741195,42.18,75840.71,0.0,0.36698,0.00012,28.46298]
[1776790741236,42.18,75840.65,0.0,0.36698,0.00012,28.46284]
[1776790742550,42.18,75834.99,0.0,0.36631,0.00012,28.44357]
[1776790742994,42.18,75834.99,0.0,0.36631,0.00012,28.44357]
[1776790743191,42.18,75834.99,0.0,0.36631,0.00012,28.44357]
[1776790743189,42.18,75831.12,0.0,0.36586,0.00012,28.43038]
[1776790744217,42.18,75811.25,0.0,0.36352,0.00012,28.36175]
[1776790745222,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745458,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745495,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745534,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745566,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745719,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745725,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745842,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790745891,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790746164,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790746235,42.18,75806.6,0.0,0.36297,0.00012,28.34551]
[1776790746267,42.18,75805.73,0.0,0.36287,0.00012,28.34245]
[1776790746303,42.18,75805.73,0.0,0.36287,0.00012,28.34245]
[1776790746367,42.18,75805.73,0.0,0.36287,0.00012,28.34245]
[1776790747143,42.18,75805.73,0.0,0.36287,0.00012,28.34245]
[1776790747244,42.18,75790.14,0.0,0.36103,0.00012,28.28767]
[1776790747318,42.18,75790.14,0.0,0.36103,0.00012,28.28767]
[1776790747401,42.18,75790.14,0.0,0.36103,0.00012,28.28767]
[1776790747467,42.18,75790.14,0.0,0.36103,0.00012,28.28761]
[1776790749427,42.18,75786.81,0.0,0.36064,0.00012,28.27578]
[1776790750226,42.18,75786.81,0.0,0.36064,0.00012,28.27578]
[1776790749631,42.18,75790.49,0.0,0.36107,0.00012,28.28875]
[1776790750449,42.18,75790.49,0.0,0.36107,0.00012,28.28875]
[1776790750617,42.18,75790.49,0.0,0.36107,0.00012,28.28875]
[1776790750703,42.18,75794.62,0.0,0.36155,0.00012,28.30325]
[1776790753013,42.18,75794.62,0.0,0.36155,0.00012,28.30319]
[1776790753073,42.18,75794.62,0.0,0.36155,0.00012,28.30319]
[1776790753238,42.18,75794.62,0.0,0.36155,0.00012,28.30319]
[1776790753258,42.18,75794.62,0.0,0.36155,0.00012,28.30319]
[1776790753267,42.18,75794.62,0.0,0.36155,0.00012,28.30319]
[1776790754247,42.18,75796.78,0.0,0.3618,0.00012,28.31065]
[1776790755635,42.17,75791.96,0.0,0.36123,0.00012,28.29361]
[1776790757420,42.17,75783.69,0.0,0.36025,0.00012,28.26426]
[1776790757902,42.17,75784.88,0.0,0.36039,0.00012,28.26845]
[1776790759414,42.17,75781.68,0.0,0.36001,0.00012,28.25706]
[1776790759423,42.17,75781.68,0.0,0.36001,0.00012,28.25706]
[1776790759677,42.17,75781.68,0.0,0.36001,0.00012,28.25706]
[1776790759782,42.17,75781.68,0.0,0.36001,0.00012,28.25706]
[1776790760242,42.17,75777.0,0.0,0.35946,0.00012,28.24038]
[1776790761485,42.17,75774.3,0.0,0.35914,0.00012,28.23074]
[1776790761518,42.17,75774.3,0.0,0.35914,0.00012,28.23074]
[1776790761525,42.17,75774.3,0.0,0.35914,0.00012,28.23074]
[1776790761604,42.17,75774.3,0.0,0.35914,0.00012,28.23074]
[1776790761668,42.17,75776.92,0.0,0.35945,0.00012,28.24007]
[1776790763471,42.17,75777.77,0.0,0.35955,0.00012,28.24308]
[1776790763509,42.17,75777.77,0.0,0.35955,0.00012,28.24308]
[1776790763671,42.17,75777.77,0.0,0.35955,0.00012,28.24308]
[1776790763816,42.17,75778.92,0.0,0.35969,0.00012,28.24716]
[1776790766173,42.17,75787.49,0.0,0.36069,0.00012,28.27752]
[1776790767525,42.17,75791.55,0.0,0.36117,0.00012,28.29183]
[1776790767671,42.17,75787.32,0.0,0.36067,0.00012,28.27683]
[1776790772334,42.17,75792.44,0.0,0.36125,0.00012,28.29169]
[1776790772393,42.17,75792.44,0.0,0.36125,0.00012,28.29169]
[1776790773608,42.17,75792.44,0.0,0.36125,0.00012,28.29165]
[1776790774013,42.17,75800.39,0.0,0.36218,0.00012,28.31956]
[1776790774479,42.17,75800.39,0.0,0.36218,0.00012,28.31956]
[1776790774525,42.17,75800.39,0.0,0.36218,0.00012,28.31956]
[1776790775621,42.17,75800.39,0.0,0.36218,0.00012,28.31949]
[1776790776258,42.17,75799.69,0.0,0.36209,0.00012,28.31698]
[1776790778032,42.17,75800.17,0.0,0.36215,0.00012,28.3186]
[1776790778086,42.17,75800.17,0.0,0.36215,0.00012,28.3186]
[1776790778186,42.17,75801.18,0.0,0.36226,0.00012,28.32208]
[1776790778949,42.16,75810.27,0.0,0.36333,0.00012,28.3538]
[1776790779661,42.16,75810.27,0.0,0.36333,0.00012,28.3538]
[1776790780265,42.16,75808.11,0.0,0.36308,0.00012,28.34618]
[1776790785318,42.16,75806.59,0.0,0.36289,0.00012,28.34058]
[1776790788254,42.16,75817.82,0.0,0.3642,0.00012,28.37941]
[1776790793271,42.15,75812.44,0.0,0.36355,0.00012,28.36036]
[1776790798288,42.15,75809.27,0.0,0.36316,0.00012,28.34892]
[1776790800611,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800714,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800814,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800870,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800908,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800959,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790800988,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790801168,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790801226,42.15,75802.96,0.0,0.36241,0.00012,28.32664]
[1776790801268,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801377,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801410,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801586,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801620,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801939,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790801995,42.15,75794.55,0.0,0.36142,0.00012,28.297]
[1776790802820,42.15,75787.66,0.0,0.36061,0.00012,28.27259]
[1776790802902,42.15,75787.66,0.0,0.36061,0.00012,28.27259]
[1776790803378,42.15,75783.46,0.0,0.36011,0.00012,28.25766]
[1776790803408,42.15,75783.46,0.0,0.36011,0.00012,28.25766]
[1776790803994,42.15,75783.46,0.0,0.36011,0.00012,28.25766]
[1776790804055,42.15,75783.46,0.0,0.36011,0.00012,28.25766]
[1776790804800,42.15,75782.58,0.0,0.36001,0.00012,28.25451]
[1776790804960,42.15,75782.58,0.0,0.36001,0.00012,28.25451]
[1776790805012,42.15,75782.58,0.0,0.36001,0.00012,28.25451]
[1776790805051,42.15,75782.58,0.0,0.36001,0.00012,28.25451]
[1776790805127,42.15,75782.58,0.0,0.36001,0.00012,28.25451]
[1776790805560,42.15,75784.86,0.0,0.36027,0.00012,28.26259]
[1776790805637,42.15,75784.86,0.0,0.36027,0.00012,28.26259]
[1776790805670,42.15,75784.86,0.0,0.36027,0.00012,28.26259]
[1776790807226,42.15,75783.97,0.0,0.36017,0.00012,28.25943]
[1776790807238,42.15,75783.97,0.0,0.36017,0.00012,28.25943]
[1776790807339,42.15,75799.88,0.0,0.36204,0.00012,28.31559]
[1776790809210,42.15,75802.38,0.0,0.36233,0.00012,28.32437]
[1776790809282,42.15,75802.38,0.0,0.36233,0.00012,28.32437]
[1776790809297,42.14,75794.23,0.0,0.36137,0.00012,28.29559]
[1776790810081,42.14,75794.23,0.0,0.36137,0.00012,28.29559]
[1776790810122,42.14,75794.23,0.0,0.36137,0.00012,28.29559]
[1776790810288,42.14,75794.49,0.0,0.3614,0.00012,28.29644]
[1776790813194,42.14,75814.06,0.0,0.3637,0.00012,28.36486]
[1776790813920,42.14,75814.06,0.0,0.3637,0.00012,28.36486]
[1776790814090,42.14,75815.07,0.0,0.36381,0.00012,28.36829]
[1776790819306,42.14,75815.02,0.0,0.36379,0.00012,28.36775]
[1776790819649,42.14,75815.02,0.0,0.36379,0.00012,28.36767]
[1776790819726,42.14,75815.02,0.0,0.36379,0.00012,28.36767]
[1776790820197,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790820541,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790820632,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790820994,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790821025,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790821052,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790821084,42.13,75801.86,0.0,0.36224,0.00012,28.3216]
[1776790821091,42.13,75790.66,0.0,0.36092,0.00012,28.28205]
[1776790822103,42.13,75790.66,0.0,0.36092,0.00012,28.28205]
[1776790822229,42.13,75790.66,0.0,0.36092,0.00012,28.28205]
[1776790823906,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824046,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824118,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824180,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824240,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824287,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824347,42.13,75787.85,0.0,0.36058,0.00012,28.27202]
[1776790824281,42.13,75785.7,0.0,0.36033,0.00012,28.26437]
[1776790824434,42.13,75785.7,0.0,0.36033,0.00012,28.26437]
[1776790824703,42.13,75785.7,0.0,0.36033,0.00012,28.26437]
[1776790824757,42.13,75785.7,0.0,0.36033,0.00012,28.26437]
[1776790824931,42.13,75785.7,0.0,0.36033,0.00012,28.26437]
[1776790825029,42.13,75785.7,0.0,0.36033,0.00012,28.26435]
[1776790826248,42.13,75785.7,0.0,0.36033,0.00012,28.26435]
[1776790826307,42.13,75791.77,0.0,0.36104,0.00012,28.28584]
[1776790828016,42.13,75791.77,0.0,0.36104,0.00012,28.28582]
[1776790828083,42.13,75791.77,0.0,0.36104,0.00012,28.28582]
[1776790828295,42.13,75791.77,0.0,0.36104,0.00012,28.28582]
[1776790828374,42.13,75792.64,0.0,0.36114,0.00012,28.28887]
[1776790829939,42.13,75792.64,0.0,0.36114,0.00012,28.28884]
[1776790829980,42.13,75792.64,0.0,0.36114,0.00012,28.28884]
[1776790830308,42.13,75792.64,0.0,0.36114,0.00012,28.28884]
[1776790830371,42.13,75792.97,0.0,0.36118,0.00012,28.28998]
[1776790835395,42.13,75799.11,0.0,0.36188,0.00012,28.30841]
[1776790838444,42.13,75790.96,0.0,0.36092,0.00012,28.27957]
[1776790843431,42.13,75780.17,0.0,0.35965,0.00012,28.2412]
[1776790846725,42.13,75776.86,0.0,0.35926,0.00012,28.22941]
[1776790846760,42.13,75776.86,0.0,0.35926,0.00012,28.22941]
[1776790847274,42.13,75776.86,0.0,0.35926,0.00012,28.22941]
[1776790847310,42.13,75776.86,0.0,0.35926,0.00012,28.22941]
[1776790850087,42.13,75773.88,0.0,0.35891,0.00012,28.21879]
[1776790850280,42.13,75773.88,0.0,0.35891,0.00012,28.21879]
[1776790850361,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790850871,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790850914,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790851051,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790851159,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790851286,42.13,75765.05,0.0,0.35787,0.00012,28.18711]
[1776790851373,42.13,75751.35,0.0,0.35627,0.00012,28.13758]
[1776790852911,42.13,75751.35,0.0,0.35627,0.00012,28.13763]
[1776790853824,42.13,75751.47,0.0,0.35629,0.00012,28.13814]
[1776790853928,42.13,75751.47,0.0,0.35629,0.00012,28.13814]
[1776790853979,42.13,75751.47,0.0,0.35629,0.00012,28.13814]
[1776790854237,42.13,75755.89,0.0,0.35681,0.00012,28.15424]
[1776790856666,42.13,75756.87,0.0,0.35693,0.00012,28.15789]
[1776790856680,42.13,75756.87,0.0,0.35693,0.00012,28.15789]
[1776790857258,42.13,75755.82,0.0,0.3568,0.00012,28.15414]
[1776790859272,42.13,75746.17,0.0,0.35568,0.00012,28.11922]
[1776790864291,42.14,75749.23,0.0,0.35605,0.00012,28.13063]
[1776790864369,42.14,75759.07,0.0,0.3572,0.00012,28.16635]
[1776790865629,42.14,75759.07,0.0,0.3572,0.00012,28.16638]
[1776790865710,42.14,75759.07,0.0,0.3572,0.00012,28.16638]
[1776790865872,42.14,75759.07,0.0,0.3572,0.00012,28.16638]
[1776790865920,42.14,75759.07,0.0,0.3572,0.00012,28.16638]
[1776790867536,42.14,75760.2,0.0,0.35734,0.00012,28.17053]
[1776790867607,42.14,75760.2,0.0,0.35734,0.00012,28.17053]
[1776790868796,42.14,75763.93,0.0,0.35778,0.00012,28.184]
[1776790869342,42.14,75763.93,0.0,0.35778,0.00012,28.18402]
[1776790874376,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790874835,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790874942,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790875117,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790875213,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790875227,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790875410,42.14,75767.34,0.0,0.35818,0.00012,28.19632]
[1776790875384,42.14,75767.41,0.0,0.35819,0.00012,28.19657]
[1776790875458,42.14,75767.41,0.0,0.35819,0.00012,28.19657]
[1776790875654,42.14,75767.41,0.0,0.35819,0.00012,28.19657]
[1776790875795,42.14,75767.41,0.0,0.35819,0.00012,28.19657]
[1776790876391,42.14,75781.93,0.0,0.35989,0.00012,28.24848]
[1776790876884,42.14,75781.93,0.0,0.35989,0.00012,28.24848]
[1776790876904,42.14,75781.93,0.0,0.35989,0.00012,28.24848]
[1776790877398,42.14,75784.89,0.0,0.36024,0.00012,28.25896]
[1776790881392,42.14,75784.03,0.0,0.36013,0.00012,28.25579]
[1776790881468,42.14,75785.91,0.0,0.36035,0.00012,28.26242]
[1776790881943,42.14,75785.91,0.0,0.36035,0.00012,28.26242]
[1776790882434,42.14,75785.91,0.0,0.36035,0.00012,28.26233]
[1776790884446,42.14,75794.34,0.0,0.36134,0.00012,28.2921]
[1776790886155,42.13,75793.69,0.0,0.36126,0.00012,28.28974]
[1776790886228,42.13,75793.69,0.0,0.36126,0.00012,28.28974]
[1776790886996,42.13,75791.69,0.0,0.36102,0.00012,28.28261]
[1776790887396,42.13,75791.48,0.0,0.361,0.00012,28.2818]
[1776790889018,42.13,75791.12,0.0,0.36095,0.00012,28.28047]
[1776790889239,42.13,75791.12,0.0,0.36095,0.00012,28.28047]
[1776790889266,42.13,75791.12,0.0,0.36095,0.00012,28.28047]
[1776790889286,42.13,75791.12,0.0,0.36095,0.00012,28.28047]
[1776790889428,42.13,75791.12,0.0,0.36095,0.00012,28.28047]
[1776790889417,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790889483,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790889697,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790889851,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790889982,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790890063,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790890331,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790890404,42.13,75794.47,0.0,0.36134,0.00012,28.29224]
[1776790890464,42.13,75810.9,0.0,0.36328,0.00012,28.34982]
[1776790890538,42.13,75820.71,0.0,0.36443,0.00012,28.38393]
[1776790891579,42.13,75820.71,0.0,0.36443,0.00012,28.38393]
[1776790891637,42.13,75820.71,0.0,0.36443,0.00012,28.38393]
[1776790891749,42.13,75820.71,0.0,0.36443,0.00012,28.38393]
[1776790892260,42.13,75820.71,0.0,0.36443,0.00012,28.38393]
[1776790892395,42.13,75825.85,0.0,0.36502,0.00012,28.3984]
[1776790893191,42.13,75825.85,0.0,0.36502,0.00012,28.3984]
[1776790893200,42.13,75825.85,0.0,0.36502,0.00012,28.3984]
[1776790893409,42.13,75825.88,0.0,0.36502,0.00012,28.3985]
[1776790895849,42.13,75814.32,0.0,0.36366,0.00012,28.3584]
[1776790901513,42.09,75814.05,0.0,0.36349,0.00012,28.35397]
[1776790904837,42.09,75812.74,0.0,0.36332,0.00012,28.34899]
[1776790904896,42.09,75812.74,0.0,0.36332,0.00012,28.34899]
[1776790905956,42.09,75811.89,0.0,0.36322,0.00012,28.34593]
[1776790906475,42.09,75811.89,0.0,0.36322,0.00012,28.34593]
[1776790906285,42.08,75809.08,0.0,0.36288,0.00012,28.33591]
[1776790906603,42.08,75809.08,0.0,0.36288,0.00012,28.33591]
[1776790909319,42.07,75803.58,0.0,0.3622,0.00012,28.31573]
[1776790909420,42.06,75803.42,0.0,0.36212,0.00012,28.31364]
[1776790911910,42.05,75805.32,0.0,0.36232,0.00012,28.31964]
[1776790912165,42.05,75805.32,0.0,0.36232,0.00012,28.31964]
[1776790912366,42.05,75805.32,0.0,0.36232,0.00012,28.31964]
[1776790912386,42.04,75807.15,0.0,0.36251,0.00012,28.32537]
[1776790912677,42.04,75807.15,0.0,0.36251,0.00012,28.32537]
[1776790913033,42.04,75807.15,0.0,0.36251,0.00012,28.32537]
[1776790913435,42.03,75782.21,0.0,0.35954,0.00012,28.23625]
[1776790913667,42.03,75782.21,0.0,0.35954,0.00012,28.23625]
[1776790914671,42.03,75775.4,0.0,0.35874,0.00012,28.21187]
[1776790914911,42.03,75775.4,0.0,0.35874,0.00012,28.21187]
[1776790914927,42.03,75775.4,0.0,0.35874,0.00012,28.21187]
[1776790915403,42.03,75779.58,0.0,0.35923,0.00012,28.22685]
[1776790915871,42.03,75779.58,0.0,0.35923,0.00012,28.22685]
[1776790915955,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790916893,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917022,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917234,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917252,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917293,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917448,42.03,75780.5,0.0,0.35934,0.00012,28.23014]
[1776790917500,42.03,75787.06,0.0,0.36011,0.00012,28.25352]
[1776790917655,42.03,75787.06,0.0,0.36011,0.00012,28.25352]
[1776790917756,42.03,75798.21,0.0,0.36142,0.00012,28.29308]
[1776790919503,42.03,75800.27,0.0,0.36167,0.00012,28.30035]
[1776790919551,42.03,75800.27,0.0,0.36167,0.00012,28.30035]
[1776790920106,42.03,75800.27,0.0,0.36167,0.00012,28.30035]
[1776790920193,42.03,75800.27,0.0,0.36167,0.00012,28.30035]
[1776790921463,42.03,75800.36,0.0,0.36167,0.00012,28.30057]
[1776790921711,42.03,75802.31,0.0,0.3619,0.00012,28.3074]
[1776790922813,42.03,75802.31,0.0,0.3619,0.00012,28.3074]
[1776790922881,42.03,75802.31,0.0,0.3619,0.00012,28.3074]
[1776790922924,42.03,75802.31,0.0,0.3619,0.00012,28.3074]
[1776790922945,42.03,75802.31,0.0,0.3619,0.00012,28.3074]
[1776790923025,42.03,75805.01,0.0,0.36222,0.00012,28.31685]
[1776790924836,42.03,75806.31,0.0,0.36237,0.00012,28.32137]
[1776790924846,42.03,75806.31,0.0,0.36237,0.00012,28.32137]
[1776790925441,42.03,75801.98,0.0,0.36185,0.00012,28.30601]
[1776790925507,42.03,75801.98,0.0,0.36185,0.00012,28.30601]
[1776790925553,42.03,75801.98,0.0,0.36185,0.00012,28.30601]
[1776790925739,42.03,75801.98,0.0,0.36185,0.00012,28.30601]
[1776790927529,42.03,75799.47,0.0,0.36156,0.00012,28.29711]
[1776790927633,42.03,75799.47,0.0,0.36156,0.00012,28.29711]
[1776790927752,42.03,75797.18,0.0,0.36128,0.00012,28.28897]
[1776790929504,42.03,75796.94,0.0,0.36125,0.00012,28.28809]
[1776790929874,42.03,75796.94,0.0,0.36125,0.00012,28.28809]
[1776790930089,42.03,75796.94,0.0,0.36125,0.00012,28.28809]
[1776790930135,42.03,75798.72,0.0,0.36146,0.00012,28.29431]
[1776790933251,42.03,75809.12,0.0,0.36269,0.00012,28.33081]
[1776790935915,42.03,75798.06,0.0,0.36138,0.00012,28.29175]
[1776790936552,42.03,75798.06,0.0,0.36138,0.00012,28.29175]
[1776790937506,42.02,75795.15,0.0,0.36103,0.00012,28.28138]
[1776790937610,42.02,75795.15,0.0,0.36103,0.00012,28.28138]
[1776790939668,42.02,75794.5,0.0,0.36095,0.00012,28.27905]
[1776790939836,42.02,75793.94,0.0,0.36089,0.00012,28.27705]
[1776790941979,42.02,75794.18,0.0,0.36091,0.00012,28.27788]
[1776790942401,42.02,75792.87,0.0,0.36076,0.00012,28.27319]
[1776790943069,42.02,75781.77,0.0,0.35945,0.00012,28.23366]
[1776790944175,42.02,75781.77,0.0,0.35945,0.00012,28.23366]
[1776790945582,42.02,75776.51,0.0,0.35883,0.00012,28.21483]
[1776790947783,42.03,75774.36,0.0,0.35858,0.00012,28.20734]
[1776790947813,42.03,75774.36,0.0,0.35858,0.00012,28.20734]
[1776790947823,42.03,75774.36,0.0,0.35858,0.00012,28.20734]
[1776790947832,42.03,75774.36,0.0,0.35858,0.00012,28.20734]
[1776790947902,42.03,75774.83,0.0,0.35864,0.00012,28.20903]
[1776790949769,42.03,75774.83,0.0,0.35865,0.00012,28.20924]
[1776790949908,42.03,75773.91,0.0,0.35855,0.00012,28.20612]
[1776790950612,42.03,75773.91,0.0,0.35855,0.00012,28.20612]
[1776790950929,42.03,75773.91,0.0,0.35855,0.00012,28.20612]
[1776790950977,42.03,75773.91,0.0,0.35855,0.00012,28.20612]
[1776790950987,42.03,75774.24,0.0,0.35859,0.00012,28.20732]
[1776790951798,42.03,75774.24,0.0,0.35859,0.00012,28.20732]
[1776790952152,42.03,75782.64,0.0,0.35956,0.00012,28.23434]
[1776790958219,42.03,75788.26,0.0,0.36022,0.00012,28.25432]
[1776790959119,42.03,75789.33,0.0,0.36034,0.00012,28.25795]
[1776790959194,42.03,75789.33,0.0,0.36034,0.00012,28.25795]
[1776790959856,42.03,75792.62,0.0,0.36073,0.00012,28.26962]
[1776790959877,42.03,75792.62,0.0,0.36073,0.00012,28.26962]
[1776790960430,42.03,75792.82,0.0,0.36074,0.00012,28.27008]
[1776790962949,42.03,75791.96,0.0,0.36064,0.00012,28.26701]
[1776790965957,42.02,75793.23,0.0,0.36079,0.00012,28.27148]
[1776790967919,42.02,75792.86,0.0,0.36074,0.00012,28.27012]
[1776790968035,42.02,75792.86,0.0,0.36074,0.00012,28.27012]
[1776790968108,42.02,75792.97,0.0,0.36076,0.00012,28.27049]
[1776790971078,42.02,75793.19,0.0,0.36078,0.00012,28.27123]
[1776790971259,42.02,75793.07,0.0,0.36076,0.00012,28.27077]
[1776790973152,42.02,75793.07,0.0,0.36076,0.00012,28.27077]
[1776790973334,42.02,75793.07,0.0,0.36076,0.00012,28.27077]
[1776790973537,42.02,75793.07,0.0,0.36076,0.00012,28.27077]
[1776790973338,42.02,75794.26,0.0,0.3609,0.00012,28.27495]
[1776790974074,42.02,75794.26,0.0,0.3609,0.00012,28.27495]
[1776790975318,42.02,75802.83,0.0,0.36191,0.00012,28.30523]
[1776790976063,42.02,75802.83,0.0,0.36191,0.00012,28.30523]
[1776790977279,42.01,75805.84,0.0,0.36224,0.00012,28.31503]
[1776790977410,42.01,75805.85,0.0,0.36222,0.00012,28.31459]
[1776790979927,42.0,75802.88,0.0,0.36185,0.00012,28.30364]
[1776790980137,42.0,75802.88,0.0,0.36185,0.00012,28.30364]
[1776790980416,42.0,75798.05,0.0,0.36125,0.00012,28.28572]
[1776790980909,42.0,75798.05,0.0,0.36125,0.00012,28.28572]
[1776790981366,42.0,75798.05,0.0,0.36125,0.00012,28.28572]
[1776790981445,41.99,75794.78,0.0,0.36086,0.00012,28.2741]
[1776790982144,41.99,75794.78,0.0,0.36086,0.00012,28.2741]
[1776790982476,41.99,75794.78,0.0,0.36086,0.00012,28.2741]
[1776790985587,41.99,75803.68,0.0,0.36191,0.00012,28.30553]
[1776790986352,41.99,75803.68,0.0,0.36191,0.00012,28.30553]
[1776790986461,41.99,75803.68,0.0,0.36191,0.00012,28.30553]
[1776790986570,41.99,75804.61,0.0,0.36201,0.00012,28.30836]
[1776790986595,41.99,75804.61,0.0,0.36201,0.00012,28.30836]
[1776790988289,41.98,75810.7,0.0,0.36271,0.00012,28.32937]
[1776790988485,41.98,75810.7,0.0,0.36271,0.00012,28.32937]
[1776790988507,41.98,75813.76,0.0,0.36307,0.00012,28.34006]
[1776790989873,41.98,75813.76,0.0,0.36307,0.00012,28.34006]
[1776790989883,41.98,75813.76,0.0,0.36307,0.00012,28.34006]
[1776790990248,41.98,75813.93,0.0,0.36309,0.00012,28.3406]
[1776790995471,41.98,75816.94,0.0,0.36344,0.00012,28.35086]
[1776790995474,41.98,75814.31,0.0,0.36312,0.00012,28.34152]
[1776790997179,41.98,75814.31,0.0,0.36312,0.00012,28.34152]
[1776790997280,41.98,75802.96,0.0,0.36177,0.00012,28.30146]
[1776791002281,41.98,75799.65,0.0,0.36137,0.00012,28.28959]
[1776791002866,41.98,75798.92,0.0,0.36129,0.00012,28.28697]
[1776791002881,41.98,75798.92,0.0,0.36129,0.00012,28.28697]
[1776791002892,41.98,75798.92,0.0,0.36129,0.00012,28.28697]
[1776791003303,41.98,75798.92,0.0,0.36129,0.00012,28.28693]
[1776791005178,41.98,75798.42,0.0,0.36122,0.00012,28.28513]
[1776791005188,41.98,75798.42,0.0,0.36122,0.00012,28.28513]
[1776791005217,41.98,75798.42,0.0,0.36122,0.00012,28.28513]
[1776791005274,41.98,75798.42,0.0,0.36122,0.00012,28.28513]
[1776791005317,41.98,75799.29,0.0,0.36133,0.00012,28.28821]
[1776791006447,41.98,75799.29,0.0,0.36133,0.00012,28.28821]
[1776791006518,41.97,75808.05,0.0,0.36236,0.00012,28.31906]
[1776791009316,41.97,75807.75,0.0,0.36232,0.00012,28.31791]
[1776791009468,41.97,75794.67,0.0,0.36077,0.00012,28.2716]
[1776791009722,41.97,75794.67,0.0,0.36077,0.00012,28.2716]
[1776791010481,41.97,75794.67,0.0,0.36077,0.00012,28.2716]
[1776791010507,41.97,75794.67,0.0,0.36077,0.00012,28.2716]
[1776791010535,41.97,75794.67,0.0,0.36077,0.00012,28.2716]
[1776791010569,41.97,75791.12,0.0,0.36035,0.00012,28.25889]
[1776791011690,41.97,75791.12,0.0,0.36034,0.00012,28.2558]
[1776791011701,41.97,75791.12,0.0,0.36034,0.00012,28.2558]
[1776791012366,41.97,75789.45,0.0,0.36014,0.00012,28.24983]
[1776791017400,41.97,75791.18,0.0,0.36034,0.00012,28.25593]
[1776791020580,41.97,75792.48,0.0,0.36049,0.00012,28.26054]
[1776791021429,41.97,75791.8,0.0,0.36041,0.00012,28.2581]
[1776791022698,41.97,75792.26,0.0,0.36047,0.00012,28.25973]
[1776791023443,41.97,75790.62,0.0,0.36027,0.00012,28.25388]
[1776791023686,41.97,75790.62,0.0,0.36027,0.00012,28.25388]
[1776791024472,41.97,75790.62,0.0,0.36027,0.00012,28.25388]
[1776791024525,41.97,75786.16,0.0,0.35975,0.00012,28.23797]
[1776791028697,41.97,75782.47,0.0,0.35931,0.00012,28.22482]
[1776791029589,41.97,75779.6,0.0,0.35897,0.00012,28.21455]
[1776791030065,41.97,75779.6,0.0,0.35897,0.00012,28.21455]
[1776791030726,41.97,75779.6,0.0,0.35898,0.00012,28.21457]
[1776791031499,41.97,75778.14,0.0,0.3588,0.00012,28.20936]
[1776791032505,41.97,75768.75,0.0,0.3577,0.00012,28.17555]
[1776791033636,41.97,75768.03,0.0,0.35762,0.00012,28.173]
[1776791034793,41.97,75769.14,0.0,0.35775,0.00012,28.17707]
[1776791035410,41.97,75769.14,0.0,0.35775,0.00012,28.17707]
[1776791035419,41.97,75769.14,0.0,0.35775,0.00012,28.17707]
[1776791035527,41.97,75769.47,0.0,0.35779,0.00012,28.17832]
[1776791037986,41.97,75768.97,0.0,0.35773,0.00012,28.17662]
[1776791038608,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791038743,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791038801,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791038838,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791039557,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791040257,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791040400,41.98,75759.2,0.0,0.35659,0.00012,28.14132]
[1776791040624,41.98,75756.05,0.0,0.35622,0.00012,28.12994]
[1776791040982,41.98,75756.05,0.0,0.35622,0.00012,28.12994]
[1776791041570,41.98,75746.34,0.0,0.35508,0.00012,28.09453]
[1776791041741,41.98,75746.34,0.0,0.35508,0.00012,28.09453]
[1776791042579,41.98,75744.7,0.0,0.35489,0.00012,28.08843]
[1776791044340,41.98,75739.82,0.0,0.35431,0.00012,28.07033]
[1776791044591,41.97,75739.26,0.0,0.35424,0.00012,28.06812]
[1776791044925,41.97,75739.26,0.0,0.35424,0.00012,28.06812]
[1776791045598,41.97,75737.63,0.0,0.35404,0.00012,28.06196]
[1776791045871,41.97,75737.63,0.0,0.35404,0.00012,28.06196]
[1776791045924,41.97,75737.63,0.0,0.35404,0.00012,28.06196]
[1776791046936,41.97,75736.24,0.0,0.35387,0.00012,28.05669]
[1776791046956,41.97,75736.24,0.0,0.35387,0.00012,28.05669]
[1776791047630,41.97,75736.24,0.0,0.35387,0.00012,28.05669]
[1776791047621,41.97,75735.78,0.0,0.35381,0.00012,28.05485]
[1776791047883,41.97,75735.78,0.0,0.35381,0.00012,28.05485]
[1776791047991,41.97,75735.78,0.0,0.35381,0.00012,28.05485]
[1776791048624,41.97,75742.93,0.0,0.35465,0.00012,28.08105]
[1776791051387,41.97,75746.68,0.0,0.35509,0.00012,28.09493]
[1776791051464,41.97,75746.68,0.0,0.35509,0.00012,28.09493]
[1776791051967,41.97,75750.74,0.0,0.35557,0.00012,28.10984]
[1776791053058,41.97,75750.74,0.0,0.35557,0.00012,28.10988]
[1776791053388,41.97,75753.04,0.0,0.35585,0.00012,28.11838]
[1776791055517,41.97,75753.87,0.0,0.35594,0.00012,28.12141]
[1776791061077,41.97,75750.55,0.0,0.35556,0.00012,28.1095]
[1776791064327,41.97,75749.57,0.0,0.35544,0.00012,28.10588]
[1776791064663,41.97,75749.3,0.0,0.35541,0.00012,28.10489]
[1776791065133,41.97,75749.3,0.0,0.35541,0.00012,28.10489]
[1776791065495,41.97,75740.64,0.0,0.35439,0.00012,28.07309]
[1776791065975,41.97,75740.64,0.0,0.35439,0.00012,28.07309]
[1776791067186,41.97,75734.68,0.0,0.35369,0.00012,28.0511]
[1776791067266,41.97,75732.1,0.0,0.35339,0.00012,28.04155]
[1776791071369,41.97,75733.75,0.0,0.35358,0.00012,28.04761]
[1776791071558,41.97,75733.75,0.0,0.35358,0.00012,28.04761]
[1776791071629,41.97,75733.75,0.0,0.35358,0.00012,28.04761]
[1776791071644,41.97,75733.82,0.0,0.35358,0.00012,28.04474]
[1776791071713,41.97,75733.82,0.0,0.35358,0.00012,28.04474]
[1776791072528,41.97,75733.82,0.0,0.35358,0.00012,28.04474]
[1776791072621,41.97,75747.79,0.0,0.35522,0.00012,28.09615]
[1776791073074,41.97,75747.79,0.0,0.35522,0.00012,28.09615]
[1776791073959,41.97,75751.35,0.0,0.35564,0.00012,28.10918]
[1776791076397,41.97,75752.15,0.0,0.35573,0.00012,28.11201]
[1776791077278,41.97,75751.95,0.0,0.3557,0.00012,28.11135]
[1776791077310,41.97,75751.95,0.0,0.3557,0.00012,28.11135]
[1776791079290,41.97,75750.74,0.0,0.35557,0.00012,28.107]
[1776791079330,41.97,75750.74,0.0,0.35557,0.00012,28.107]
[1776791079340,41.97,75750.74,0.0,0.35557,0.00012,28.107]
[1776791079389,41.97,75751.75,0.0,0.35569,0.00012,28.11085]
[1776791084875,42.0,75751.76,0.0,0.35577,0.00012,28.11306]
[1776791089912,42.01,75748.84,0.0,0.35549,0.00012,28.10411]
[1776791094991,42.01,75748.61,0.0,0.35547,0.00012,28.10344]
[1776791095697,42.01,75748.61,0.0,0.35547,0.00012,28.10344]
[1776791096678,42.02,75740.57,0.0,0.35453,0.00012,28.0741]
[1776791098173,42.01,75741.19,0.0,0.3546,0.00012,28.07633]
[1776791098685,42.01,75740.94,0.0,0.35457,0.00012,28.07535]
[1776791100456,42.02,75749.15,0.0,0.35555,0.00012,28.10589]
[1776791102059,42.02,75748.48,0.0,0.35548,0.00012,28.1038]
[1776791102401,42.02,75748.48,0.0,0.35548,0.00012,28.1038]
[1776791102844,42.02,75741.96,0.0,0.35471,0.00012,28.07991]
[1776791103226,42.02,75741.96,0.0,0.35471,0.00012,28.07991]
[1776791103326,42.02,75741.96,0.0,0.35471,0.00012,28.07991]
[1776791103547,42.02,75717.55,0.0,0.35186,0.00012,27.98991]
[1776791103963,42.02,75717.55,0.0,0.35186,0.00012,27.98991]
[1776791104186,42.02,75717.55,0.0,0.35186,0.00012,27.98991]
[1776791104401,42.02,75717.55,0.0,0.35186,0.00012,27.98991]
[1776791104495,42.02,75712.52,0.0,0.35127,0.00012,27.97093]
[1776791104824,42.02,75712.52,0.0,0.35127,0.00012,27.97093]
[1776791105183,42.02,75712.52,0.0,0.35127,0.00012,27.97093]
[1776791105337,42.02,75712.52,0.0,0.35127,0.00012,27.97093]
[1776791105427,42.02,75712.52,0.0,0.35127,0.00012,27.97093]
[1776791105680,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791105916,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106118,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106207,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106339,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106395,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106474,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106538,42.02,75684.11,0.0,0.34794,0.00012,27.86358]
[1776791106827,42.02,75664.24,0.0,0.34563,0.00012,27.78744]
[1776791107230,42.02,75664.24,0.0,0.34563,0.00012,27.78744]
[1776791107323,42.02,75664.24,0.0,0.34563,0.00012,27.78744]
[1776791107421,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791107804,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791107834,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791108029,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791108146,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791108412,42.02,75669.74,0.0,0.34627,0.00012,27.80859]
[1776791108652,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791108849,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791109278,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791109363,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791109421,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791109611,42.02,75689.97,0.0,0.34862,0.00012,27.88577]
[1776791109690,42.02,75679.58,0.0,0.34741,0.00012,27.84617]
[1776791109920,42.02,75679.58,0.0,0.34741,0.00012,27.84617]
[1776791110378,42.02,75679.58,0.0,0.34741,0.00012,27.84617]
[1776791110639,42.02,75679.58,0.0,0.34741,0.00012,27.84617]
[1776791110674,42.02,75659.99,0.0,0.34513,0.00012,27.77091]
[1776791110826,42.02,75659.99,0.0,0.34513,0.00012,27.77091]
[1776791111203,42.02,75659.99,0.0,0.34513,0.00012,27.77091]
[1776791111729,42.02,75648.22,0.0,0.34376,0.00012,27.72531]
[1776791112095,42.02,75648.22,0.0,0.34376,0.00012,27.72531]
[1776791112199,42.02,75648.22,0.0,0.34376,0.00012,27.72531]
[1776791112383,42.02,75648.22,0.0,0.34376,0.00012,27.72531]
[1776791112759,42.02,75645.58,0.0,0.34345,0.00012,27.71503]
[1776791113591,42.02,75645.58,0.0,0.34345,0.00012,27.71503]
[1776791113627,42.02,75648.43,0.0,0.34378,0.00012,27.72616]
[1776791115116,42.02,75643.22,0.0,0.34318,0.00012,27.70599]
[1776791115124,42.02,75643.22,0.0,0.34318,0.00012,27.70599]
[1776791115763,42.02,75650.49,0.0,0.34403,0.00012,27.73428]
[1776791115926,42.02,75650.49,0.0,0.34403,0.00012,27.73428]
[1776791116017,42.02,75650.49,0.0,0.34403,0.00012,27.73428]
[1776791116357,42.02,75650.49,0.0,0.34403,0.00012,27.73428]
[1776791116456,42.02,75652.1,0.0,0.34422,0.00012,27.74057]
[1776791117362,42.02,75652.1,0.0,0.34422,0.00012,27.74057]
[1776791117370,42.02,75652.1,0.0,0.34422,0.00012,27.74057]
[1776791117381,42.02,75652.1,0.0,0.34422,0.00012,27.74057]
[1776791117464,42.02,75640.31,0.0,0.34285,0.00012,27.69472]
[1776791118497,42.02,75640.31,0.0,0.34285,0.00012,27.69472]
[1776791119312,42.02,75639.4,0.0,0.34275,0.00012,27.69132]
[1776791119359,42.02,75639.4,0.0,0.34275,0.00012,27.69132]
[1776791119494,42.02,75639.4,0.0,0.34275,0.00012,27.69132]
[1776791119595,42.02,75634.26,0.0,0.34215,0.00012,27.6712]
[1776791119798,42.02,75634.26,0.0,0.34215,0.00012,27.6712]
[1776791119826,42.02,75634.26,0.0,0.34215,0.00012,27.6712]
[1776791119884,42.02,75634.26,0.0,0.34215,0.00012,27.6712]
[1776791120701,42.02,75634.26,0.0,0.34215,0.00012,27.6712]
[1776791120697,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791120804,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791120832,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791121371,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791121503,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791121543,42.02,75620.73,0.0,0.34058,0.00012,27.6179]
[1776791121775,42.02,75605.87,0.0,0.33885,0.00012,27.55876]
[1776791122472,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791122894,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123014,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123042,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123416,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123509,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123539,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123655,42.02,75614.26,0.0,0.33982,0.00012,27.59196]
[1776791123713,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791123834,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124009,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124271,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124399,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124429,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124459,42.02,75627.56,0.0,0.34135,0.00012,27.64433]
[1776791124500,42.02,75644.76,0.0,0.34335,0.00012,27.7118]
[1776791124817,42.02,75644.76,0.0,0.34335,0.00012,27.7118]
[1776791124908,42.02,75644.76,0.0,0.34335,0.00012,27.7118]
[1776791125031,42.02,75644.76,0.0,0.34335,0.00012,27.7118]
[1776791125222,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791125940,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126010,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126051,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126078,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126382,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126443,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126644,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126712,42.02,75650.25,0.0,0.34399,0.00012,27.73323]
[1776791126722,42.02,75648.51,0.0,0.3438,0.00012,27.72658]
[1776791127590,42.02,75648.51,0.0,0.3438,0.00012,27.72658]
[1776791127936,42.02,75652.74,0.0,0.34429,0.00012,27.74301]
[1776791127967,42.02,75652.74,0.0,0.34429,0.00012,27.74301]
[1776791128050,42.02,75652.74,0.0,0.34429,0.00012,27.74301]
[1776791128070,42.02,75652.74,0.0,0.34429,0.00012,27.74301]
[1776791128504,42.02,75652.74,0.0,0.34429,0.00012,27.74301]
[1776791128542,42.02,75649.95,0.0,0.34397,0.00012,27.73223]
[1776791131921,42.02,75646.12,0.0,0.34351,0.00012,27.7144]
[1776791131946,42.02,75646.12,0.0,0.34351,0.00012,27.7144]
[1776791132252,42.02,75646.12,0.0,0.34351,0.00012,27.7144]
[1776791132284,42.02,75646.12,0.0,0.34351,0.00012,27.7144]
[1776791132345,42.02,75646.12,0.0,0.34351,0.00012,27.7144]
[1776791132385,42.02,75657.74,0.0,0.34486,0.00012,27.75956]
[1776791133741,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791134160,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791134716,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791134271,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791135358,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791135660,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791135762,42.02,75667.22,0.0,0.34597,0.00012,27.79617]
[1776791135712,42.02,75666.8,0.0,0.34592,0.00012,27.79457]
[1776791136286,42.02,75666.8,0.0,0.34592,0.00012,27.79457]
[1776791138575,42.02,75670.12,0.0,0.34631,0.00012,27.80732]
[1776791138582,42.02,75670.12,0.0,0.34631,0.00012,27.80732]
[1776791139321,42.02,75672.25,0.0,0.34656,0.00012,27.81549]
[1776791139766,42.02,75676.78,0.0,0.34708,0.00012,27.83283]
[1776791140055,42.02,75676.78,0.0,0.34708,0.00012,27.83283]
[1776791140084,42.02,75676.78,0.0,0.34708,0.00012,27.83283]
[1776791140521,42.02,75686.22,0.0,0.34818,0.00012,27.8688]
[1776791142216,42.02,75685.09,0.0,0.34805,0.00012,27.86442]
[1776791142546,42.02,75685.09,0.0,0.34805,0.00012,27.86442]
[1776791142643,42.02,75685.33,0.0,0.34808,0.00012,27.86529]
[1776791143360,42.02,75685.33,0.0,0.34808,0.00012,27.86529]
[1776791145310,42.02,75683.56,0.0,0.34787,0.00012,27.85852]
[1776791146757,42.02,75681.56,0.0,0.34763,0.00012,27.85084]
[1776791146953,42.02,75675.99,0.0,0.34698,0.00012,27.82956]
[1776791146975,42.02,75675.99,0.0,0.34698,0.00012,27.82956]
[1776791147139,42.02,75675.99,0.0,0.34698,0.00012,27.82956]
[1776791147241,42.02,75675.99,0.0,0.34698,0.00012,27.82956]
[1776791147532,42.02,75660.03,0.0,0.34512,0.00012,27.76822]
[1776791148858,42.02,75660.03,0.0,0.34512,0.00012,27.76821]
[1776791149628,42.02,75660.03,0.0,0.34512,0.00012,27.76821]
[1776791149675,42.02,75660.03,0.0,0.34512,0.00012,27.76821]
[1776791149804,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791149814,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791149820,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791150187,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791150313,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791150344,42.02,75664.17,0.0,0.34561,0.00012,27.78425]
[1776791150431,42.02,75664.04,0.0,0.34559,0.00012,27.78375]
[1776791150941,42.02,75664.04,0.0,0.34559,0.00012,27.78375]
[1776791151483,42.02,75663.84,0.0,0.34557,0.00012,27.783]
[1776791152274,42.02,75663.84,0.0,0.34557,0.00012,27.783]
[1776791152628,42.02,75663.84,0.0,0.34557,0.00012,27.783]
[1776791152638,42.02,75663.84,0.0,0.34557,0.00012,27.783]
[1776791152642,42.02,75664.83,0.0,0.34569,0.00012,27.78687]
[1776791153398,42.02,75664.83,0.0,0.34569,0.00012,27.78687]
[1776791154295,42.02,75659.31,0.0,0.34505,0.00012,27.76558]
[1776791154548,42.02,75659.31,0.0,0.34505,0.00012,27.76558]
[1776791154679,42.02,75659.31,0.0,0.34505,0.00012,27.76558]
[1776791157407,42.02,75666.23,0.0,0.34585,0.00012,27.79237]
[1776791157459,42.02,75666.23,0.0,0.34585,0.00012,27.79237]
[1776791158341,42.02,75667.03,0.0,0.34595,0.00012,27.79547]
[1776791158364,42.02,75667.03,0.0,0.34595,0.00012,27.79547]
[1776791163563,42.03,75668.01,0.0,0.34607,0.00012,27.79934]
[1776791168549,42.03,75671.94,0.0,0.34653,0.00012,27.81457]
[1776791168695,42.03,75671.94,0.0,0.34653,0.00012,27.81457]
[1776791168853,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791168887,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791169098,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791169387,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791169541,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791170460,42.03,75673.18,0.0,0.34667,0.00012,27.81936]
[1776791170535,42.03,75691.31,0.0,0.34879,0.00012,27.88844]
[1776791171583,42.03,75691.53,0.0,0.34881,0.00012,27.88923]
[1776791176137,42.03,75693.19,0.0,0.349,0.00012,27.89536]
[1776791176230,42.03,75693.19,0.0,0.349,0.00012,27.89536]
[1776791176826,42.03,75693.19,0.0,0.349,0.00012,27.89536]
[1776791177154,42.02,75696.84,0.0,0.34943,0.00012,27.90911]
[1776791177796,42.02,75687.56,0.0,0.34834,0.00012,27.87387]
[1776791178594,42.02,75687.56,0.0,0.34834,0.00012,27.87387]
[1776791178607,42.02,75687.56,0.0,0.34834,0.00012,27.87387]
[1776791178624,42.02,75687.56,0.0,0.34834,0.00012,27.87387]
[1776791178725,42.02,75685.51,0.0,0.3481,0.00012,27.86605]
[1776791179060,42.02,75685.51,0.0,0.3481,0.00012,27.86605]
[1776791179782,42.02,75684.89,0.0,0.34803,0.00012,27.86369]
[1776791180729,42.02,75675.33,0.0,0.34691,0.00012,27.82719]
[1776791182728,42.02,75684.72,0.0,0.34801,0.00012,27.86301]
[1776791183980,42.02,75681.25,0.0,0.3476,0.00012,27.84974]
[1776791184592,42.02,75681.25,0.0,0.3476,0.00012,27.84974]
[1776791184724,42.02,75677.4,0.0,0.34715,0.00012,27.83502]
[1776791185062,42.02,75677.4,0.0,0.34715,0.00012,27.83502]
[1776791186281,42.02,75672.78,0.0,0.34661,0.00012,27.81734]
[1776791186329,42.02,75672.78,0.0,0.34661,0.00012,27.81734]
[1776791186737,42.02,75672.15,0.0,0.34654,0.00012,27.81492]
[1776791188059,42.02,75672.28,0.0,0.34655,0.00012,27.81543]
[1776791189125,42.02,75672.13,0.0,0.34654,0.00012,27.81485]
[1776791189396,42.02,75672.13,0.0,0.34654,0.00012,27.81485]
[1776791189477,42.02,75672.13,0.0,0.34654,0.00012,27.81485]
[1776791190995,42.02,75679.39,0.0,0.34738,0.00012,27.84262]
[1776791191007,42.02,75679.39,0.0,0.34738,0.00012,27.84262]
[1776791191008,42.02,75679.39,0.0,0.34738,0.00012,27.84262]
[1776791191772,42.02,75682.46,0.0,0.34772,0.00012,27.85119]
[1776791192409,42.02,75682.46,0.0,0.34772,0.00012,27.85119]
[1776791192620,42.02,75682.46,0.0,0.34772,0.00012,27.85119]
[1776791192690,42.02,75682.46,0.0,0.34772,0.00012,27.85119]
[1776791192785,42.02,75683.94,0.0,0.3479,0.00012,27.85679]
[1776791193351,42.02,75683.94,0.0,0.3479,0.00012,27.85679]
[1776791193373,42.02,75683.94,0.0,0.3479,0.00012,27.85679]
[1776791193796,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194428,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194516,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194525,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194540,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194622,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194653,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194729,42.02,75661.4,0.0,0.34527,0.00012,27.77036]
[1776791194832,42.02,75655.0,0.0,0.34452,0.00012,27.7456]
[1776791195547,42.02,75655.0,0.0,0.34452,0.00012,27.7456]
[1776791195862,42.02,75643.43,0.0,0.34318,0.00012,27.70066]
[1776791196002,42.02,75643.43,0.0,0.34318,0.00012,27.70066]
[1776791196115,42.02,75643.43,0.0,0.34318,0.00012,27.70066]
[1776791196264,42.02,75643.43,0.0,0.34318,0.00012,27.70066]
[1776791196320,42.02,75643.43,0.0,0.34318,0.00012,27.70066]
[1776791196823,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791196930,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197001,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197047,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197110,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197261,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197826,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197831,42.02,75643.43,0.0,0.34318,0.00012,27.70067]
[1776791197866,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198021,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198087,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198142,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198233,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198259,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198320,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198350,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198381,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198417,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198444,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198471,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198506,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198532,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198564,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198593,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198624,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198654,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198684,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198713,42.02,75619.78,0.0,0.34044,0.00012,27.6079]
[1776791198838,42.02,75619.78,0.0,0.34044,0.00012,27.60788]
[1776791199918,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791199930,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791199935,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791200235,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791200314,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791200550,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791200648,42.02,75616.25,0.0,0.34002,0.00012,27.59372]
[1776791200851,42.02,75615.96,0.0,0.33998,0.00012,27.5924]
[1776791201627,42.02,75615.96,0.0,0.33998,0.00012,27.5924]
[1776791201672,42.02,75615.96,0.0,0.33998,0.00012,27.5924]
[1776791201706,42.02,75615.96,0.0,0.33998,0.00012,27.5924]
[1776791201747,42.02,75615.96,0.0,0.33998,0.00012,27.5924]
[1776791201861,42.02,75625.54,0.0,0.34109,0.00012,27.63024]
[1776791202628,42.02,75625.54,0.0,0.34109,0.00012,27.63024]
[1776791202677,42.02,75625.54,0.0,0.34109,0.00012,27.63024]
[1776791202865,42.02,75634.96,0.0,0.34218,0.00012,27.66723]
[1776791204474,42.02,75638.43,0.0,0.34259,0.00012,27.68075]
[1776791204486,42.02,75638.43,0.0,0.34259,0.00012,27.68075]
[1776791204489,42.02,75638.43,0.0,0.34259,0.00012,27.68075]
[1776791204515,42.02,75633.61,0.0,0.34202,0.00012,27.6618]
[1776791204950,42.02,75633.61,0.0,0.34202,0.00012,27.6618]
[1776791206218,42.02,75634.74,0.0,0.34215,0.00012,27.66618]
[1776791206295,42.02,75634.74,0.0,0.34215,0.00012,27.66618]
[1776791206447,42.02,75634.74,0.0,0.34215,0.00012,27.66618]
[1776791206533,42.02,75634.74,0.0,0.34215,0.00012,27.66618]
[1776791206625,42.02,75624.85,0.0,0.341,0.00012,27.62724]
[1776791207428,42.02,75624.85,0.0,0.341,0.00012,27.62724]
[1776791207467,42.02,75624.85,0.0,0.341,0.00012,27.62724]
[1776791207599,42.02,75624.85,0.0,0.341,0.00012,27.62724]
[1776791207792,42.02,75624.85,0.0,0.341,0.00012,27.62724]
[1776791207680,42.02,75611.42,0.0,0.33944,0.00012,27.57389]
[1776791209020,42.01,75605.28,0.0,0.33873,0.00012,27.54929]
[1776791209311,42.01,75605.28,0.0,0.33873,0.00012,27.54929]
[1776791209468,42.01,75605.28,0.0,0.33873,0.00012,27.54929]
[1776791209756,42.01,75601.55,0.0,0.33829,0.00012,27.53426]
[1776791209925,42.01,75601.55,0.0,0.33829,0.00012,27.53426]
[1776791210636,42.01,75614.69,0.0,0.33981,0.00012,27.58644]
[1776791211119,42.01,75614.69,0.0,0.33981,0.00012,27.58644]
[1776791211939,42.01,75617.22,0.0,0.3401,0.00012,27.59646]
[1776791212385,42.01,75617.22,0.0,0.3401,0.00012,27.59646]
[1776791212482,42.01,75617.22,0.0,0.3401,0.00012,27.59646]
[1776791212494,42.01,75617.22,0.0,0.3401,0.00012,27.59646]
[1776791212699,42.01,75615.28,0.0,0.33986,0.00012,27.58843]
[1776791213990,42.01,75616.26,0.0,0.33997,0.00012,27.59215]
[1776791214962,42.01,75613.67,0.0,0.33967,0.00012,27.5817]
[1776791215023,42.01,75613.67,0.0,0.33967,0.00012,27.5817]
[1776791215092,42.01,75613.67,0.0,0.33967,0.00012,27.5817]
[1776791215525,42.01,75611.18,0.0,0.33937,0.00012,27.57164]
[1776791215929,42.01,75611.18,0.0,0.33937,0.00012,27.57164]
[1776791215970,42.01,75611.18,0.0,0.33937,0.00012,27.57164]
[1776791216074,42.01,75611.18,0.0,0.33937,0.00012,27.57164]
[1776791218780,42.0,75622.26,0.0,0.34065,0.00012,27.61537]
[1776791218794,42.0,75622.26,0.0,0.34065,0.00012,27.61537]
[1776791218810,42.0,75621.37,0.0,0.34055,0.00012,27.61183]
[1776791218956,42.0,75621.37,0.0,0.34055,0.00012,27.61183]
[1776791219740,42.0,75622.42,0.0,0.34067,0.00012,27.61595]
[1776791220475,42.0,75622.42,0.0,0.34067,0.00012,27.61595]
[1776791220542,42.0,75622.42,0.0,0.34067,0.00012,27.61595]
[1776791220736,42.0,75622.42,0.0,0.34067,0.00012,27.61595]
[1776791220887,42.0,75622.42,0.0,0.34067,0.00012,27.61595]
[1776791220904,42.0,75622.18,0.0,0.34064,0.00012,27.61498]
[1776791221154,42.0,75622.18,0.0,0.34064,0.00012,27.61498]
[1776791221845,42.0,75637.87,0.0,0.34246,0.00012,27.67666]
[1776791222258,42.0,75637.87,0.0,0.34246,0.00012,27.67666]
[1776791223667,42.0,75643.15,0.0,0.34307,0.00012,27.69739]
[1776791224076,42.0,75644.04,0.0,0.34318,0.00012,27.70094]
[1776791224174,42.0,75644.04,0.0,0.34318,0.00012,27.70094]
[1776791225855,42.0,75630.23,0.0,0.34158,0.00012,27.64685]
[1776791226237,42.0,75630.23,0.0,0.34158,0.00012,27.64685]
[1776791226731,42.0,75630.23,0.0,0.34158,0.00012,27.64685]
[1776791226772,42.0,75624.66,0.0,0.34093,0.00012,27.62488]
[1776791229135,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229170,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229272,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229326,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229343,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229466,42.0,75626.42,0.0,0.34113,0.00012,27.63179]
[1776791229725,42.0,75631.07,0.0,0.34167,0.00012,27.65003]
[1776791230741,42.0,75631.07,0.0,0.34167,0.00012,27.65003]
[1776791230826,42.0,75640.97,0.0,0.34282,0.00012,27.68878]
[1776791231152,42.0,75640.97,0.0,0.34282,0.00012,27.68878]
[1776791231248,42.0,75640.97,0.0,0.34282,0.00012,27.68878]
[1776791231253,42.0,75639.87,0.0,0.34269,0.00012,27.68444]
[1776791232340,42.0,75639.87,0.0,0.34269,0.00012,27.68444]
[1776791232465,42.0,75639.87,0.0,0.34269,0.00012,27.68444]
[1776791232595,42.0,75638.54,0.0,0.34253,0.00012,27.67917]
[1776791233850,42.0,75638.54,0.0,0.34253,0.00012,27.67917]
[1776791233920,42.0,75643.45,0.0,0.34311,0.00012,27.69846]
[1776791233941,42.0,75643.45,0.0,0.34311,0.00012,27.69846]
[1776791234029,42.0,75643.45,0.0,0.34311,0.00012,27.69846]
[1776791234163,42.0,75643.45,0.0,0.34311,0.00012,27.69846]
[1776791234906,42.0,75653.18,0.0,0.34424,0.00012,27.73641]
[1776791235338,42.0,75653.18,0.0,0.34424,0.00012,27.73641]
[1776791236298,42.0,75656.36,0.0,0.34461,0.00012,27.7488]
[1776791236379,42.0,75656.36,0.0,0.34461,0.00012,27.7488]
[1776791237229,42.0,75657.26,0.0,0.34472,0.00012,27.75233]
[1776791240520,42.01,75655.26,0.0,0.34449,0.00012,27.74474]
[1776791241262,42.01,75655.36,0.0,0.3445,0.00012,27.74519]
[1776791241886,42.01,75651.95,0.0,0.34411,0.00012,27.73202]
[1776791244391,42.01,75653.1,0.0,0.34425,0.00012,27.73662]
[1776791244502,42.01,75653.1,0.0,0.34425,0.00012,27.73662]
[1776791244603,42.01,75655.79,0.0,0.34456,0.00012,27.74711]
[1776791246464,42.01,75655.79,0.0,0.34456,0.00012,27.74711]
[1776791249521,42.01,75654.45,0.0,0.34441,0.00012,27.74205]
[1776791249836,42.01,75648.99,0.0,0.34378,0.00012,27.72095]
[1776791250800,42.01,75635.96,0.0,0.34227,0.00012,27.67014]
[1776791251251,42.01,75635.96,0.0,0.34227,0.00012,27.67014]
[1776791251544,42.01,75635.96,0.0,0.34227,0.00012,27.67014]
[1776791251605,42.01,75635.96,0.0,0.34227,0.00012,27.67014]
[1776791251698,42.01,75629.9,0.0,0.34155,0.00012,27.64322]
[1776791252018,42.01,75629.9,0.0,0.34155,0.00012,27.64322]
[1776791253064,42.01,75623.56,0.0,0.34081,0.00012,27.61822]
[1776791253071,42.01,75623.56,0.0,0.34081,0.00012,27.61822]
[1776791253815,42.01,75621.15,0.0,0.34053,0.00012,27.6087]
[1776791254242,42.01,75621.15,0.0,0.34053,0.00012,27.6087]
[1776791255872,42.01,75619.47,0.0,0.34033,0.00012,27.60189]
[1776791255887,42.01,75619.47,0.0,0.34033,0.00012,27.60189]
[1776791255901,42.01,75615.79,0.0,0.3399,0.00012,27.58715]
[1776791255948,42.01,75615.79,0.0,0.3399,0.00012,27.58715]
[1776791256251,42.01,75615.79,0.0,0.3399,0.00012,27.58715]
[1776791259526,42.0,75616.81,0.0,0.34001,0.00012,27.59073]
[1776791259613,42.0,75618.36,0.0,0.34018,0.00012,27.59671]
[1776791265314,42.0,75616.27,0.0,0.33991,0.00012,27.58746]
[1776791268793,41.99,75612.26,0.0,0.33943,0.00012,27.57124]
[1776791268884,41.99,75609.98,0.0,0.33916,0.00012,27.56203]
[1776791269604,41.99,75609.98,0.0,0.33916,0.00012,27.56203]
[1776791269625,41.99,75609.98,0.0,0.33916,0.00012,27.56203]
[1776791270558,41.99,75608.52,0.0,0.33899,0.00012,27.55608]
[1776791270640,41.99,75608.52,0.0,0.33899,0.00012,27.55608]
[1776791270684,41.99,75608.52,0.0,0.33899,0.00012,27.55608]
[1776791270875,41.99,75609.57,0.0,0.33911,0.00012,27.56013]
[1776791271624,41.99,75609.57,0.0,0.33911,0.00012,27.56013]
[1776791271813,41.99,75619.46,0.0,0.34025,0.00012,27.59926]
[1776791277516,41.98,75612.39,0.0,0.3394,0.00012,27.5704]
[1776791282364,41.98,75607.99,0.0,0.33887,0.00012,27.55205]
[1776791283096,41.97,75602.99,0.0,0.33828,0.00012,27.53191]
[1776791283829,41.97,75602.99,0.0,0.33828,0.00012,27.53191]
[1776791283841,41.97,75602.99,0.0,0.33828,0.00012,27.53191]
[1776791283930,41.97,75599.62,0.0,0.33789,0.00012,27.51828]
[1776791285788,41.97,75594.46,0.0,0.33729,0.00012,27.49745]
[1776791285889,41.97,75592.77,0.0,0.33709,0.00012,27.49054]
[1776791286470,41.97,75592.77,0.0,0.33709,0.00012,27.49054]
[1776791287682,41.97,75594.1,0.0,0.33724,0.00012,27.49578]
[1776791287824,41.97,75594.1,0.0,0.33724,0.00012,27.49578]
[1776791287887,41.97,75594.1,0.0,0.33724,0.00012,27.49578]
[1776791287917,41.97,75594.1,0.0,0.33724,0.00012,27.49578]
[1776791287892,41.97,75593.41,0.0,0.33716,0.00012,27.49291]
[1776791288848,41.97,75593.41,0.0,0.33716,0.00012,27.49291]
[1776791289830,41.97,75589.54,0.0,0.33671,0.00012,27.47723]
[1776791291858,41.97,75586.33,0.0,0.33633,0.00012,27.46409]
[1776791291960,41.97,75585.49,0.0,0.33623,0.00012,27.46061]
[1776791292015,41.97,75585.49,0.0,0.33623,0.00012,27.46061]
[1776791292476,41.97,75585.49,0.0,0.33623,0.00012,27.46061]
[1776791292547,41.97,75585.49,0.0,0.33623,0.00012,27.46061]
[1776791293885,41.97,75587.57,0.0,0.33647,0.00012,27.46893]
[1776791295209,41.96,75589.86,0.0,0.33673,0.00012,27.47799]
[1776791295238,41.96,75589.86,0.0,0.33673,0.00012,27.47799]
[1776791295335,41.96,75589.86,0.0,0.33673,0.00012,27.47799]
[1776791297231,41.96,75600.83,0.0,0.33799,0.00012,27.52188]
[1776791297939,41.96,75600.83,0.0,0.33799,0.00012,27.52188]
[1776791298958,41.96,75602.63,0.0,0.33819,0.00012,27.52884]
[1776791299749,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300272,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300347,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300467,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300542,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300923,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300953,41.96,75590.42,0.0,0.33677,0.00012,27.47969]
[1776791300945,41.96,75591.02,0.0,0.33684,0.00012,27.48197]
[1776791301035,41.96,75591.02,0.0,0.33684,0.00012,27.48197]
[1776791301426,41.96,75591.02,0.0,0.33684,0.00012,27.48197]
[1776791301494,41.96,75591.02,0.0,0.33684,0.00012,27.48197]
[1776791301950,41.96,75607.45,0.0,0.33874,0.00012,27.54774]
[1776791303120,41.96,75607.65,0.0,0.33876,0.00012,27.54844]
[1776791303160,41.96,75607.65,0.0,0.33876,0.00012,27.54844]
[1776791303846,41.96,75610.56,0.0,0.33909,0.00012,27.55989]
[1776791306037,41.95,75610.66,0.0,0.33909,0.00012,27.55997]
[1776791306092,41.95,75610.66,0.0,0.33909,0.00012,27.55997]
[1776791308950,41.95,75602.5,0.0,0.33813,0.00012,27.52689]
[1776791312859,41.95,75597.31,0.0,0.3375,0.00012,27.50241]
[1776791317621,41.94,75591.03,0.0,0.33676,0.00012,27.47671]
[1776791317896,41.94,75589.15,0.0,0.33654,0.00012,27.46903]
[1776791318197,41.94,75589.15,0.0,0.33654,0.00012,27.46903]
[1776791318696,41.94,75589.15,0.0,0.33653,0.00012,27.46893]
[1776791320917,41.94,75579.64,0.0,0.33543,0.00012,27.4303]
[1776791325661,41.94,75579.95,0.0,0.33546,0.00012,27.43132]
[1776791326303,41.94,75580.13,0.0,0.33548,0.00012,27.43199]
[1776791326325,41.94,75580.13,0.0,0.33548,0.00012,27.43199]
[1776791326355,41.94,75580.13,0.0,0.33548,0.00012,27.43199]
[1776791326753,41.94,75580.13,0.0,0.33547,0.00012,27.43193]
[1776791329855,41.94,75579.2,0.0,0.33536,0.00012,27.42804]
[1776791332466,41.93,75579.13,0.0,0.33535,0.00012,27.42765]
[1776791332882,41.93,75565.79,0.0,0.33381,0.00012,27.37318]
[1776791333145,41.93,75565.79,0.0,0.33381,0.00012,27.37318]
[1776791333228,41.93,75565.79,0.0,0.33381,0.00012,27.37318]
[1776791333817,41.93,75565.79,0.0,0.33381,0.00012,27.37318]
[1776791334005,41.93,75565.79,0.0,0.33381,0.00012,27.37318]
[1776791334858,41.93,75568.64,0.0,0.33414,0.00012,27.38482]
[1776791334911,41.93,75568.64,0.0,0.33414,0.00012,27.38482]
[1776791334929,41.93,75568.64,0.0,0.33414,0.00012,27.38482]
[1776791335219,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335262,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335376,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335444,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335612,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335799,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335994,41.93,75568.96,0.0,0.33417,0.00012,27.38613]
[1776791335828,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336127,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336137,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336347,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336709,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336759,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336939,41.93,75569.37,0.0,0.33422,0.00012,27.38778]
[1776791336824,41.93,75595.92,0.0,0.33728,0.00012,27.49523]
[1776791337430,41.93,75595.92,0.0,0.33728,0.00012,27.49523]
[1776791337501,41.93,75595.92,0.0,0.33728,0.00012,27.49523]
[1776791337942,41.93,75599.13,0.0,0.33765,0.00012,27.50801]
[1776791338248,41.93,75599.13,0.0,0.33765,0.00012,27.50801]
[1776791338429,41.93,75599.13,0.0,0.33765,0.00012,27.50801]
[1776791338941,41.93,75598.03,0.0,0.33752,0.00012,27.50359]
[1776791339458,41.93,75598.03,0.0,0.33752,0.00012,27.50359]
[1776791342074,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342231,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342410,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342420,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342960,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342976,41.93,75595.3,0.0,0.3372,0.00012,27.4923]
[1776791342911,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343148,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343221,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343253,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343300,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343395,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343575,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343666,41.93,75573.3,0.0,0.33465,0.00012,27.40305]
[1776791343875,41.93,75573.34,0.0,0.33465,0.00012,27.40318]
[1776791344429,41.93,75573.34,0.0,0.33465,0.00012,27.40318]
[1776791344589,41.93,75573.34,0.0,0.33465,0.00012,27.40318]
[1776791344600,41.93,75573.34,0.0,0.33465,0.00012,27.40318]
[1776791344882,41.93,75571.53,0.0,0.33444,0.00012,27.3958]
[1776791349919,41.93,75573.41,0.0,0.33466,0.00012,27.4033]
[1776791352601,41.93,75573.67,0.0,0.33468,0.00012,27.4043]
[1776791352618,41.93,75573.67,0.0,0.33468,0.00012,27.4043]
[1776791352624,41.93,75573.67,0.0,0.33468,0.00012,27.4043]
[1776791352653,41.93,75573.67,0.0,0.33468,0.00012,27.4043]
[1776791352939,41.93,75573.67,0.0,0.33468,0.00012,27.40427]
[1776791355502,41.93,75575.87,0.0,0.33494,0.00012,27.41315]
[1776791356010,41.92,75570.21,0.0,0.33428,0.00012,27.39002]
[1776791357203,41.92,75570.21,0.0,0.33428,0.00012,27.39002]
[1776791357278,41.92,75570.21,0.0,0.33428,0.00012,27.39002]
[1776791358478,41.92,75563.59,0.0,0.33352,0.00012,27.36295]
[1776791358705,41.92,75563.59,0.0,0.33352,0.00012,27.36295]
[1776791358753,41.92,75563.59,0.0,0.33352,0.00012,27.36295]
[1776791359028,41.92,75564.33,0.0,0.3336,0.00012,27.36599]
[1776791362041,41.92,75575.05,0.0,0.33484,0.00012,27.40975]
[1776791364574,41.92,75568.37,0.0,0.33407,0.00012,27.38248]
[1776791366817,41.92,75565.88,0.0,0.33378,0.00012,27.37231]
[1776791367359,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791367454,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791367599,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791367674,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791367782,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791368093,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791368093,41.92,75567.67,0.0,0.33399,0.00012,27.37964]
[1776791368074,41.92,75575.25,0.0,0.33486,0.00012,27.41055]
[1776791368393,41.92,75575.25,0.0,0.33486,0.00012,27.41055]
[1776791368414,41.92,75575.25,0.0,0.33486,0.00012,27.41055]
[1776791368481,41.92,75575.25,0.0,0.33486,0.00012,27.41055]
[1776791368549,41.92,75575.25,0.0,0.33486,0.00012,27.41055]
[1776791369072,41.92,75589.62,0.0,0.33652,0.00012,27.46878]
[1776791370032,41.92,75589.62,0.0,0.33652,0.00012,27.46878]
[1776791370109,41.92,75589.62,0.0,0.33652,0.00012,27.46878]
[1776791370131,41.92,75589.62,0.0,0.33652,0.00012,27.46878]
[1776791370148,41.92,75589.62,0.0,0.33652,0.00012,27.46878]
[1776791370143,41.92,75599.06,0.0,0.33761,0.00012,27.50677]
[1776791371088,41.92,75597.86,0.0,0.33745,0.00012,27.49865]
[1776791371320,41.92,75597.86,0.0,0.33745,0.00012,27.49865]
[1776791372991,41.92,75598.54,0.0,0.33753,0.00012,27.5013]
[1776791373102,41.92,75598.54,0.0,0.33753,0.00012,27.50123]
[1776791374886,41.92,75592.06,0.0,0.33677,0.00012,27.47506]
[1776791374966,41.92,75592.06,0.0,0.33677,0.00012,27.47506]
[1776791376077,41.92,75587.16,0.0,0.33621,0.00012,27.45521]
[1776791376124,41.92,75587.16,0.0,0.33621,0.00012,27.45521]
[1776791376161,41.92,75597.19,0.0,0.33736,0.00012,27.49559]
[1776791380403,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791380480,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791380614,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791380707,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791381064,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791381201,41.92,75593.11,0.0,0.33688,0.00012,27.47886]
[1776791381173,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791381300,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791381364,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791381569,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791381742,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791382082,41.92,75594.73,0.0,0.33707,0.00012,27.48531]
[1776791382171,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382238,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382335,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382504,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382656,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382788,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791382887,41.92,75619.19,0.0,0.3399,0.00012,27.58307]
[1776791383179,41.92,75649.92,0.0,0.34348,0.00012,27.70425]
[1776791383267,41.92,75649.92,0.0,0.34348,0.00012,27.70425]
[1776791383393,41.92,75649.92,0.0,0.34348,0.00012,27.70425]
[1776791383432,41.92,75649.92,0.0,0.34348,0.00012,27.70425]
[1776791383652,41.92,75649.92,0.0,0.34348,0.00012,27.70425]
[1776791384185,41.92,75663.61,0.0,0.34508,0.00012,27.75755]
[1776791386199,41.92,75652.18,0.0,0.34375,0.00012,27.71328]
[1776791391074,41.92,75654.26,0.0,0.34399,0.00012,27.72135]
[1776791391234,41.92,75654.91,0.0,0.34407,0.00012,27.72386]
[1776791393231,41.92,75655.3,0.0,0.34411,0.00012,27.72537]
[1776791394202,41.92,75651.78,0.0,0.3437,0.00012,27.71164]
[1776791395145,41.92,75651.78,0.0,0.3437,0.00012,27.71164]
[1776791395158,41.92,75651.17,0.0,0.34363,0.00012,27.70925]
[1776791399383,41.92,75650.9,0.0,0.3436,0.00012,27.70819]
[1776791399935,41.92,75650.9,0.0,0.3436,0.00012,27.70819]
[1776791400025,41.92,75650.9,0.0,0.3436,0.00012,27.70819]
[1776791400606,41.92,75657.43,0.0,0.34436,0.00012,27.73361]
[1776791403214,41.92,75655.39,0.0,0.34413,0.00012,27.72576]
[1776791403243,41.92,75654.42,0.0,0.34401,0.00012,27.72201]
[1776791403280,41.92,75654.42,0.0,0.34401,0.00012,27.72201]
[1776791404015,41.92,75640.77,0.0,0.34242,0.00012,27.66859]
[1776791405296,41.92,75639.63,0.0,0.34229,0.00012,27.66411]
[1776791405999,41.92,75641.35,0.0,0.34248,0.00012,27.67078]
[1776791408030,41.92,75633.19,0.0,0.34153,0.00012,27.63862]
[1776791409053,41.92,75633.19,0.0,0.34153,0.00012,27.63862]
[1776791409160,41.92,75633.19,0.0,0.34153,0.00012,27.63862]
[1776791410417,41.92,75622.22,0.0,0.34026,0.00012,27.59522]
[1776791411390,41.92,75616.8,0.0,0.33963,0.00012,27.5737]
[1776791411405,41.92,75614.69,0.0,0.33938,0.00012,27.56531]
[1776791416420,41.92,75615.99,0.0,0.33954,0.00012,27.5706]
[1776791418192,41.92,75615.99,0.0,0.33954,0.00012,27.5706]
[1776791418277,41.92,75613.82,0.0,0.33929,0.00012,27.562]
[1776791419333,41.92,75611.29,0.0,0.33899,0.00012,27.55194]
[1776791419375,41.92,75611.29,0.0,0.33899,0.00012,27.55194]
[1776791419427,41.92,75611.29,0.0,0.33899,0.00012,27.55194]
[1776791419534,41.92,75609.52,0.0,0.33879,0.00012,27.54487]
[1776791423234,41.92,75607.11,0.0,0.3385,0.00012,27.53482]
[1776791423275,41.91,75606.47,0.0,0.33842,0.00012,27.53212]
[1776791423465,41.91,75606.47,0.0,0.33842,0.00012,27.53212]
[1776791424145,41.91,75605.55,0.0,0.33831,0.00012,27.5283]
[1776791425691,41.91,75605.92,0.0,0.33835,0.00012,27.52964]
[1776791425732,41.91,75605.92,0.0,0.33835,0.00012,27.52964]
[1776791425760,41.91,75605.92,0.0,0.33835,0.00012,27.52964]
[1776791425822,41.91,75605.92,0.0,0.33835,0.00012,27.52964]
[1776791426087,41.91,75605.92,0.0,0.33835,0.00012,27.52964]
[1776791426103,41.91,75605.26,0.0,0.33826,0.00012,27.52686]
[1776791426633,41.91,75605.26,0.0,0.33826,0.00012,27.52686]
[1776791426725,41.91,75605.26,0.0,0.33826,0.00012,27.52686]
[1776791426760,41.91,75622.51,0.0,0.34026,0.00012,27.59546]
[1776791427527,41.91,75622.51,0.0,0.34026,0.00012,27.59546]
[1776791427972,41.91,75626.67,0.0,0.34074,0.00012,27.61193]
[1776791431654,41.91,75624.06,0.0,0.34044,0.00012,27.60154]
[1776791432166,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432335,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432355,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432466,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432569,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432646,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432656,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432753,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791432944,41.91,75603.1,0.0,0.33799,0.00012,27.51484]
[1776791433082,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433543,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433637,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433671,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433792,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433847,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791433878,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791434056,41.91,75594.17,0.0,0.33696,0.00012,27.47894]
[1776791434280,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791434769,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791434782,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791434866,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791434877,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791435021,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791435032,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791435080,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791435236,41.91,75566.31,0.0,0.33373,0.00012,27.36569]
[1776791435265,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435358,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435472,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435615,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435686,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435753,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791435824,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791436016,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791436196,41.91,75553.36,0.0,0.33224,0.00012,27.3124]
[1776791436222,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791436372,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791436484,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791436530,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791436679,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791437017,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791437101,41.91,75531.58,0.0,0.32973,0.00011,27.22216]
[1776791437284,41.91,75537.32,0.0,0.33039,0.00011,27.24618]
[1776791437557,41.91,75537.32,0.0,0.33039,0.00011,27.24618]
[1776791437791,41.91,75537.32,0.0,0.33039,0.00011,27.24618]
[1776791438013,41.91,75537.32,0.0,0.33039,0.00011,27.24618]
[1776791438144,41.91,75537.32,0.0,0.33039,0.00011,27.24618]
[1776791438275,41.91,75552.38,0.0,0.33213,0.00012,27.30858]
[1776791438586,41.91,75552.38,0.0,0.33213,0.00012,27.30858]
[1776791438654,41.91,75552.38,0.0,0.33213,0.00012,27.30858]
[1776791438696,41.91,75552.38,0.0,0.33213,0.00012,27.30858]
[1776791438829,41.91,75552.38,0.0,0.33213,0.00012,27.30858]
[1776791439218,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791439384,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791439651,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791439849,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791440030,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791440169,41.91,75550.97,0.0,0.33197,0.00012,27.3028]
[1776791440212,41.91,75535.1,0.0,0.33014,0.00011,27.23707]
[1776791440481,41.91,75535.1,0.0,0.33014,0.00011,27.23707]
[1776791440670,41.91,75535.1,0.0,0.33014,0.00011,27.23707]
[1776791440678,41.91,75535.1,0.0,0.33014,0.00011,27.23707]
[1776791441263,41.91,75535.1,0.0,0.33014,0.00011,27.23707]
[1776791441331,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791441470,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791441654,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791441748,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791441887,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791441926,41.91,75531.66,0.0,0.32975,0.00011,27.22279]
[1776791442232,41.91,75524.47,0.0,0.32893,0.00011,27.19287]
[1776791442630,41.91,75524.47,0.0,0.32893,0.00011,27.19287]
[1776791443073,41.91,75524.47,0.0,0.32893,0.00011,27.19287]
[1776791443084,41.91,75524.47,0.0,0.32893,0.00011,27.19287]
[1776791443324,41.91,75516.76,0.0,0.32805,0.00011,27.16075]
[1776791443394,41.91,75516.76,0.0,0.32805,0.00011,27.16075]
[1776791443623,41.91,75516.76,0.0,0.32805,0.00011,27.16075]
[1776791443635,41.91,75516.76,0.0,0.32805,0.00011,27.16075]
[1776791443694,41.91,75516.76,0.0,0.32805,0.00011,27.16075]
[1776791444130,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444378,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444467,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444583,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444612,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444660,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444883,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444894,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444987,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791444994,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791445031,41.91,75518.61,0.0,0.32826,0.00011,27.16864]
[1776791445308,41.91,75532.88,0.0,0.3299,0.00011,27.22837]
[1776791445655,41.91,75532.88,0.0,0.3299,0.00011,27.22837]
[1776791445727,41.91,75532.88,0.0,0.3299,0.00011,27.22837]
[1776791446282,41.91,75532.88,0.0,0.3299,0.00011,27.22837]
[1776791445905,41.91,75542.17,0.0,0.33097,0.00012,27.26705]
[1776791446358,41.91,75542.17,0.0,0.33097,0.00012,27.26705]
[1776791447797,41.91,75550.25,0.0,0.33191,0.00012,27.30052]
[1776791447817,41.91,75550.25,0.0,0.33191,0.00012,27.30052]
[1776791447938,41.92,75556.36,0.0,0.33261,0.00012,27.32572]
[1776791448547,41.92,75556.36,0.0,0.33261,0.00012,27.32572]
[1776791448666,41.92,75556.36,0.0,0.33261,0.00012,27.32572]
[1776791448865,41.92,75556.36,0.0,0.33261,0.00012,27.32572]
[1776791449096,41.92,75565.09,0.0,0.33362,0.00012,27.36155]
[1776791449432,41.92,75565.09,0.0,0.33362,0.00012,27.36155]
[1776791449875,41.92,75565.09,0.0,0.33362,0.00012,27.36155]
[1776791450015,41.92,75565.09,0.0,0.33362,0.00012,27.36155]
[1776791450118,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791450403,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791450487,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791450567,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791450858,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791451110,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791451162,41.92,75584.11,0.0,0.33581,0.00012,27.439]
[1776791451293,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791451724,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791451814,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791451927,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791451942,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791451952,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791452094,41.92,75593.87,0.0,0.33694,0.00012,27.47842]
[1776791452266,41.91,75589.39,0.0,0.33642,0.00012,27.46017]
[1776791453980,41.91,75589.39,0.0,0.33642,0.00012,27.46017]
[1776791454052,41.91,75587.78,0.0,0.33623,0.00012,27.45349]
[1776791459596,41.91,75585.19,0.0,0.33592,0.00012,27.44261]
[1776791462058,41.91,75581.45,0.0,0.33548,0.00012,27.42737]
[1776791462346,41.91,75581.45,0.0,0.33548,0.00012,27.42737]
[1776791462984,41.91,75580.19,0.0,0.33533,0.00012,27.42215]
[1776791462994,41.91,75580.19,0.0,0.33533,0.00012,27.42215]
[1776791462999,41.91,75580.19,0.0,0.33533,0.00012,27.42215]
[1776791463027,41.91,75580.19,0.0,0.33533,0.00012,27.42215]
[1776791463122,41.91,75571.28,0.0,0.3343,0.00012,27.38582]
[1776791464105,41.91,75571.28,0.0,0.3343,0.00012,27.38582]
[1776791464116,41.91,75571.28,0.0,0.3343,0.00012,27.38582]
[1776791464161,41.91,75571.28,0.0,0.3343,0.00012,27.38582]
[1776791464262,41.91,75570.39,0.0,0.3342,0.00012,27.38217]
[1776791464520,41.91,75570.39,0.0,0.3342,0.00012,27.38217]
[1776791464714,41.91,75570.39,0.0,0.3342,0.00012,27.38217]
[1776791466033,41.91,75572.55,0.0,0.33445,0.00012,27.39097]
[1776791466086,41.91,75572.55,0.0,0.33445,0.00012,27.39097]
[1776791466737,41.91,75564.71,0.0,0.33354,0.00012,27.35891]
[1776791467071,41.91,75564.71,0.0,0.33354,0.00012,27.35891]
[1776791467113,41.91,75560.68,0.0,0.33308,0.00012,27.34239]
[1776791467746,41.91,75560.68,0.0,0.33308,0.00012,27.34239]
[1776791467821,41.91,75560.68,0.0,0.33308,0.00012,27.34239]
[1776791468134,41.91,75560.68,0.0,0.33308,0.00012,27.34239]
[1776791468328,41.91,75560.68,0.0,0.33308,0.00012,27.34239]
[1776791468176,41.91,75552.97,0.0,0.33219,0.00012,27.3107]
[1776791469256,41.91,75543.33,0.0,0.33108,0.00012,27.27092]
[1776791470431,41.91,75539.28,0.0,0.33062,0.00011,27.2542]
[1776791470463,41.91,75539.28,0.0,0.33062,0.00011,27.2542]
[1776791470876,41.91,75539.28,0.0,0.33062,0.00011,27.2542]
[1776791471975,41.91,75538.47,0.0,0.33053,0.00011,27.25093]
[1776791472013,41.91,75538.47,0.0,0.33053,0.00011,27.25093]
[1776791472062,41.91,75538.93,0.0,0.33058,0.00011,27.25294]
[1776791472685,41.91,75538.93,0.0,0.33058,0.00011,27.25294]
[1776791472761,41.91,75538.93,0.0,0.33058,0.00011,27.25294]
[1776791472860,41.91,75537.98,0.0,0.33047,0.00011,27.24908]
[1776791474171,41.91,75537.98,0.0,0.33047,0.00011,27.24908]
[1776791474179,41.91,75538.04,0.0,0.33048,0.00011,27.24943]
[1776791479106,41.91,75534.7,0.0,0.33011,0.00011,27.23595]
[1776791479172,41.91,75534.7,0.0,0.33011,0.00011,27.23595]
[1776791479875,41.91,75533.66,0.0,0.33,0.00011,27.23172]
[1776791479953,41.91,75533.66,0.0,0.33,0.00011,27.23172]
[1776791481190,41.92,75531.36,0.0,0.32974,0.00011,27.22225]
[1776791481198,41.92,75531.36,0.0,0.32974,0.00011,27.22225]
[1776791481287,41.92,75531.61,0.0,0.32977,0.00011,27.2234]
[1776791485658,41.92,75532.06,0.0,0.32983,0.00011,27.22571]
[1776791485714,41.92,75532.06,0.0,0.32983,0.00011,27.22571]
[1776791486206,41.92,75532.06,0.0,0.32983,0.00011,27.22571]
[1776791486292,41.92,75532.06,0.0,0.32983,0.00011,27.22571]
[1776791486337,41.92,75525.72,0.0,0.32911,0.00011,27.19939]
[1776791488727,41.92,75527.91,0.0,0.32937,0.00011,27.2088]
[1776791489076,41.92,75530.71,0.0,0.32969,0.00011,27.2206]
[1776791489986,41.92,75530.71,0.0,0.32969,0.00011,27.2206]
[1776791489996,41.92,75530.71,0.0,0.32969,0.00011,27.2206]
[1776791490230,41.92,75530.71,0.0,0.3297,0.00011,27.22071]
[1776791495882,41.93,75529.26,0.0,0.32953,0.00011,27.21209]
[1776791496023,41.93,75529.31,0.0,0.32954,0.00011,27.21241]
[1776791499755,41.93,75530.08,0.0,0.32964,0.00011,27.21593]
[1776791499777,41.93,75530.08,0.0,0.32964,0.00011,27.21593]
[1776791500228,41.93,75527.83,0.0,0.32938,0.00011,27.20665]
[1776791501658,41.93,75527.83,0.0,0.32939,0.00011,27.20676]
[1776791501677,41.93,75527.83,0.0,0.32939,0.00011,27.20676]
[1776791502064,41.93,75522.9,0.0,0.32882,0.00011,27.18629]
[1776791502935,41.93,75522.9,0.0,0.32882,0.00011,27.18629]
[1776791503310,41.93,75527.99,0.0,0.32941,0.00011,27.20765]
[1776791506475,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791506644,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791506716,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791506983,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791507284,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791507318,41.94,75520.18,0.0,0.32852,0.00011,27.17527]
[1776791507297,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791507412,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791507514,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791507594,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791508055,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791508368,41.94,75546.46,0.0,0.33154,0.00012,27.28467]
[1776791508106,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791508474,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791508479,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791508569,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791508683,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791509326,41.94,75546.18,0.0,0.33151,0.00012,27.28354]
[1776791509112,41.94,75559.25,0.0,0.33302,0.00012,27.33734]
[1776791510060,41.94,75559.25,0.0,0.33302,0.00012,27.33734]
[1776791510330,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791510543,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791510550,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791510610,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791510623,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791511282,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791511299,41.94,75545.78,0.0,0.33147,0.00012,27.2819]
[1776791511320,41.94,75542.34,0.0,0.33107,0.00011,27.26771]
[1776791512529,41.94,75543.11,0.0,0.33116,0.00011,27.27094]
[1776791512600,41.94,75543.11,0.0,0.33116,0.00011,27.27094]
[1776791513363,41.94,75541.88,0.0,0.33102,0.00011,27.2659]
[1776791513550,41.94,75541.88,0.0,0.33102,0.00011,27.2659]
[1776791514331,41.94,75537.79,0.0,0.33055,0.00011,27.24901]
[1776791516282,41.94,75528.96,0.0,0.32954,0.00011,27.21244]
[1776791516762,41.94,75528.96,0.0,0.32954,0.00011,27.21244]
[1776791517232,41.94,75528.96,0.0,0.32954,0.00011,27.21244]
[1776791517387,41.94,75526.2,0.0,0.32923,0.00011,27.20103]
[1776791518788,41.94,75525.76,0.0,0.32918,0.00011,27.1993]
[1776791519332,41.94,75527.5,0.0,0.32939,0.00011,27.20667]
[1776791520539,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791520666,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791520996,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791521047,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791521102,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791521205,41.94,75531.56,0.0,0.32986,0.00011,27.22369]
[1776791521309,41.94,75544.09,0.0,0.3313,0.00012,27.27576]
[1776791522280,41.94,75544.09,0.0,0.3313,0.00012,27.27576]
[1776791522358,41.94,75544.09,0.0,0.3313,0.00012,27.27576]
[1776791522364,41.94,75544.09,0.0,0.3313,0.00012,27.27576]
[1776791522356,41.94,75550.85,0.0,0.33208,0.00012,27.3037]
[1776791522551,41.94,75550.85,0.0,0.33208,0.00012,27.3037]
[1776791522919,41.94,75550.85,0.0,0.33208,0.00012,27.3037]
[1776791522994,41.94,75550.85,0.0,0.33208,0.00012,27.3037]
[1776791523144,41.94,75550.85,0.0,0.33208,0.00012,27.3037]
[1776791523376,41.94,75552.35,0.0,0.33225,0.00012,27.30991]
[1776791524785,41.94,75552.35,0.0,0.33225,0.00012,27.30992]
[1776791524841,41.94,75552.35,0.0,0.33225,0.00012,27.30992]
[1776791524849,41.94,75552.35,0.0,0.33225,0.00012,27.30992]
[1776791525310,41.94,75549.78,0.0,0.33196,0.00012,27.29936]
[1776791528408,41.94,75540.02,0.0,0.33084,0.00011,27.25913]
[1776791532364,41.95,75534.89,0.0,0.33025,0.00011,27.23802]
[1776791532416,41.95,75534.89,0.0,0.33025,0.00011,27.23802]
[1776791533991,41.95,75531.87,0.0,0.32991,0.00011,27.22562]
[1776791534000,41.95,75531.87,0.0,0.32991,0.00011,27.22562]
[1776791534303,41.95,75533.17,0.0,0.33006,0.00011,27.2311]
[1776791535535,41.95,75537.63,0.0,0.33058,0.00011,27.24968]
[1776791535676,41.95,75537.63,0.0,0.33058,0.00011,27.24968]
[1776791536379,41.95,75537.63,0.0,0.33058,0.00011,27.24968]
[1776791536420,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791536505,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791536609,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791536690,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791537060,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791537136,41.95,75550.39,0.0,0.33204,0.00012,27.30247]
[1776791538011,41.95,75550.39,0.0,0.33205,0.00012,27.30248]
[1776791538071,41.95,75550.39,0.0,0.33205,0.00012,27.30248]
[1776791538328,41.95,75550.39,0.0,0.33205,0.00012,27.30248]
[1776791538372,41.95,75550.39,0.0,0.33205,0.00012,27.30248]
[1776791538351,41.95,75560.48,0.0,0.33321,0.00012,27.34393]
[1776791539491,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791539555,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791539598,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791539718,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791539766,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791540028,41.95,75560.48,0.0,0.33321,0.00012,27.34391]
[1776791540344,41.95,75559.51,0.0,0.33309,0.00012,27.33992]
[1776791541362,41.95,75535.93,0.0,0.33038,0.00011,27.24268]
[1776791541630,41.95,75535.93,0.0,0.33038,0.00011,27.24268]
[1776791541688,41.95,75535.93,0.0,0.33038,0.00011,27.24268]
[1776791541910,41.95,75535.93,0.0,0.33038,0.00011,27.24268]
[1776791541959,41.95,75535.93,0.0,0.33038,0.00011,27.24268]
[1776791542675,41.95,75535.93,0.0,0.33038,0.00011,27.24274]
[1776791542707,41.95,75535.93,0.0,0.33038,0.00011,27.24274]
[1776791542794,41.95,75535.93,0.0,0.33038,0.00011,27.24274]
[1776791544146,41.95,75528.13,0.0,0.32949,0.00011,27.21039]
[1776791544374,41.95,75522.82,0.0,0.32889,0.00011,27.18834]
[1776791548198,41.95,75520.16,0.0,0.32859,0.00011,27.17758]
[1776791548402,41.95,75520.35,0.0,0.32862,0.00011,27.1785]
[1776791551855,41.96,75518.15,0.0,0.32836,0.00011,27.16647]
[1776791552435,41.96,75517.18,0.0,0.32825,0.00011,27.16251]
[1776791552651,41.96,75517.18,0.0,0.32825,0.00011,27.16251]
[1776791552764,41.96,75517.18,0.0,0.32825,0.00011,27.16251]
[1776791552773,41.96,75517.18,0.0,0.32825,0.00011,27.16251]
[1776791554201,41.96,75509.77,0.0,0.3274,0.00011,27.1314]
[1776791554408,41.96,75512.3,0.0,0.3277,0.00011,27.14229]
[1776791556220,41.96,75512.3,0.0,0.3277,0.00011,27.14229]
[1776791556415,41.96,75511.1,0.0,0.32757,0.00011,27.1375]
[1776791558202,41.96,75510.54,0.0,0.32751,0.00011,27.13527]
[1776791558253,41.96,75510.54,0.0,0.32751,0.00011,27.13527]
[1776791558275,41.96,75510.54,0.0,0.32751,0.00011,27.13527]
[1776791558306,41.96,75510.54,0.0,0.32751,0.00011,27.13527]
[1776791558333,41.96,75510.54,0.0,0.32751,0.00011,27.13527]
[1776791558355,41.96,75507.49,0.0,0.32716,0.00011,27.12257]
[1776791559324,41.96,75507.49,0.0,0.32716,0.00011,27.12257]
[1776791559356,41.96,75506.14,0.0,0.32701,0.00011,27.11702]
[1776791564579,41.96,75508.61,0.0,0.32729,0.00011,27.12733]
[1776791569753,41.97,75505.55,0.0,0.32696,0.00011,27.11517]
[1776791570257,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791570572,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791570780,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791570802,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791570984,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791570994,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791571024,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791571107,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791571407,41.97,75493.11,0.0,0.32554,0.00011,27.06259]
[1776791571402,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791571586,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791571989,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791572080,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791572090,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791572105,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791572403,41.97,75475.06,0.0,0.32348,0.00011,26.98569]
[1776791572406,41.97,75465.41,0.0,0.32238,0.00011,26.94431]
[1776791572554,41.97,75465.41,0.0,0.32238,0.00011,26.94431]
[1776791572765,41.97,75465.41,0.0,0.32238,0.00011,26.94431]
[1776791572854,41.97,75465.41,0.0,0.32238,0.00011,26.94431]
[1776791573394,41.97,75472.98,0.0,0.32324,0.00011,26.97653]
[1776791574610,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791574722,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791574827,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791575039,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791575305,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791575407,41.96,75476.28,0.0,0.32361,0.00011,26.99042]
[1776791575403,41.96,75478.26,0.0,0.32383,0.00011,26.99888]
[1776791575737,41.96,75478.26,0.0,0.32383,0.00011,26.99888]
[1776791575961,41.96,75478.26,0.0,0.32383,0.00011,26.99888]
[1776791575972,41.96,75478.26,0.0,0.32383,0.00011,26.99888]
[1776791576324,41.96,75478.26,0.0,0.32383,0.00011,26.99888]
[1776791576421,41.96,75490.03,0.0,0.32517,0.00011,27.04893]
[1776791576471,41.96,75490.03,0.0,0.32517,0.00011,27.04893]
[1776791576514,41.96,75490.03,0.0,0.32517,0.00011,27.04893]
[1776791577107,41.96,75489.55,0.0,0.32512,0.00011,27.04689]
[1776791577745,41.96,75489.55,0.0,0.32512,0.00011,27.04689]
[1776791577783,41.96,75489.55,0.0,0.32512,0.00011,27.04689]
[1776791578025,41.96,75489.55,0.0,0.32512,0.00011,27.04689]
[1776791578500,41.96,75488.11,0.0,0.32495,0.00011,27.0407]
[1776791579110,41.96,75488.56,0.0,0.32498,0.00011,27.04196]
[1776791580623,41.95,75488.56,0.0,0.32497,0.00011,27.0413]
[1776791580997,41.95,75488.56,0.0,0.32497,0.00011,27.0413]
[1776791581430,41.95,75487.11,0.0,0.32478,0.00011,27.03446]
[1776791581864,41.95,75487.11,0.0,0.32478,0.00011,27.03446]
[1776791581872,41.95,75487.11,0.0,0.32478,0.00011,27.03446]
[1776791581920,41.95,75487.11,0.0,0.32478,0.00011,27.03446]
[1776791582426,41.94,75472.44,0.0,0.32306,0.00011,26.97012]
[1776791583602,41.94,75465.87,0.0,0.32231,0.00011,26.9419]
[1776791584199,41.94,75465.87,0.0,0.32231,0.00011,26.9419]
[1776791584249,41.94,75465.87,0.0,0.32231,0.00011,26.9419]
[1776791584431,41.93,75461.33,0.0,0.32177,0.00011,26.92149]
[1776791584675,41.93,75461.33,0.0,0.32177,0.00011,26.92149]
[1776791584824,41.93,75455.02,0.0,0.32105,0.00011,26.89423]
[1776791589883,41.88,75453.6,0.0,0.32068,0.00011,26.88074]
[1776791590634,41.87,75451.17,0.0,0.32034,0.00011,26.86789]
[1776791591465,41.85,75450.86,0.0,0.32024,0.00011,26.86434]
[1776791593478,41.84,75444.9,0.0,0.3195,0.00011,26.83623]
[1776791594681,41.83,75436.85,0.0,0.31853,0.00011,26.79914]
[1776791594734,41.83,75436.85,0.0,0.31853,0.00011,26.79914]
[1776791595205,41.83,75436.85,0.0,0.31853,0.00011,26.79914]
[1776791595215,41.83,75436.85,0.0,0.31853,0.00011,26.79914]
[1776791595290,41.83,75436.85,0.0,0.31853,0.00011,26.79914]
[1776791595449,41.82,75439.44,0.0,0.31877,0.00011,26.80868]
[1776791596051,41.82,75439.44,0.0,0.31877,0.00011,26.80868]
[1776791596224,41.82,75439.44,0.0,0.31877,0.00011,26.80868]
[1776791596307,41.82,75451.94,0.0,0.3202,0.00011,26.86324]
[1776791596827,41.82,75451.94,0.0,0.3202,0.00011,26.86324]
[1776791596884,41.82,75451.94,0.0,0.3202,0.00011,26.86324]
[1776791596915,41.82,75468.42,0.0,0.32207,0.00011,26.93468]
[1776791597590,41.82,75468.42,0.0,0.32207,0.00011,26.93468]
[1776791598205,41.82,75468.42,0.0,0.32207,0.00011,26.93468]
[1776791598239,41.82,75468.42,0.0,0.32207,0.00011,26.93468]
[1776791598451,41.81,75472.55,0.0,0.32251,0.00011,26.95112]
[1776791598508,41.81,75472.55,0.0,0.32251,0.00011,26.95112]
[1776791599056,41.81,75469.77,0.0,0.32219,0.00011,26.93913]
[1776791602294,41.81,75464.47,0.0,0.32158,0.00011,26.91611]
[1776791602301,41.81,75464.47,0.0,0.32158,0.00011,26.91611]
[1776791602361,41.81,75464.47,0.0,0.32158,0.00011,26.91611]
[1776791602380,41.81,75464.47,0.0,0.32158,0.00011,26.91611]
[1776791602478,41.81,75464.47,0.0,0.32158,0.00011,26.91611]
[1776791602497,41.77,75464.25,0.0,0.32141,0.00011,26.91011]
[1776791603554,41.77,75464.25,0.0,0.32141,0.00011,26.91011]
[1776791604523,41.74,75456.78,0.0,0.32043,0.00011,26.87335]
[1776791604544,41.74,75456.78,0.0,0.32043,0.00011,26.87335]
[1776791605255,41.74,75464.28,0.0,0.32129,0.00011,26.90595]
[1776791606453,41.74,75464.28,0.0,0.32129,0.00011,26.90595]
[1776791606996,41.73,75463.32,0.0,0.3211,0.00011,26.8991]
[1776791607586,41.73,75463.32,0.0,0.3211,0.00011,26.8991]
[1776791608057,41.71,75459.84,0.0,0.32064,0.00011,26.88165]
[1776791613063,41.71,75457.67,0.0,0.32038,0.00011,26.86908]
[1776791613503,41.71,75457.67,0.0,0.32038,0.00011,26.86908]
[1776791614473,41.71,75448.13,0.0,0.3193,0.00011,26.8277]
[1776791619506,41.72,75443.89,0.0,0.31882,0.00011,26.80934]
[1776791620431,41.71,75453.78,0.0,0.31994,0.00011,26.85233]
[1776791623322,41.71,75455.01,0.0,0.32007,0.00011,26.85734]
[1776791624514,41.71,75452.84,0.0,0.31982,0.00011,26.84767]
[1776791625055,41.71,75452.84,0.0,0.31981,0.00011,26.84749]
[1776791625130,41.71,75452.84,0.0,0.31981,0.00011,26.84749]
[1776791625156,41.71,75448.6,0.0,0.31932,0.00011,26.82877]
[1776791626466,41.71,75448.6,0.0,0.31932,0.00011,26.82877]
[1776791626533,41.71,75450.59,0.0,0.31955,0.00011,26.83758]
[1776791626905,41.71,75450.59,0.0,0.31955,0.00011,26.83758]
[1776791627363,41.71,75450.59,0.0,0.31955,0.00011,26.83758]
[1776791627418,41.71,75450.59,0.0,0.31955,0.00011,26.83758]
[1776791627561,41.71,75456.57,0.0,0.32024,0.00011,26.86375]
[1776791629107,41.71,75458.48,0.0,0.32045,0.00011,26.87208]
[1776791629196,41.71,75458.48,0.0,0.32045,0.00011,26.87208]
[1776791629230,41.71,75458.48,0.0,0.32045,0.00011,26.87208]
[1776791629460,41.71,75456.87,0.0,0.32027,0.00011,26.86508]
[1776791630595,41.71,75456.87,0.0,0.32027,0.00011,26.8651]
[1776791630859,41.71,75456.87,0.0,0.32027,0.00011,26.8651]
[1776791631024,41.71,75456.87,0.0,0.32027,0.00011,26.8651]
[1776791631254,41.71,75456.87,0.0,0.32027,0.00011,26.8651]
[1776791631260,41.71,75456.87,0.0,0.32027,0.00011,26.8651]
[1776791631400,41.71,75462.2,0.0,0.32088,0.00011,26.88834]
[1776791634076,41.71,75467.1,0.0,0.32144,0.00011,26.90965]
[1776791634169,41.71,75465.73,0.0,0.32129,0.00011,26.90369]
[1776791634963,41.71,75465.73,0.0,0.32129,0.00011,26.90369]
[1776791635238,41.71,75465.73,0.0,0.32129,0.00011,26.90369]
[1776791635273,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791635949,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636000,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636009,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636082,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636084,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636126,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636203,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636447,41.71,75465.03,0.0,0.32121,0.00011,26.90063]
[1776791636472,41.71,75470.34,0.0,0.32181,0.00011,26.92366]
[1776791636578,41.71,75470.34,0.0,0.32181,0.00011,26.92366]
[1776791636792,41.71,75470.34,0.0,0.32181,0.00011,26.92366]
[1776791637449,41.71,75489.08,0.0,0.32396,0.00011,27.00448]
[1776791638451,41.71,75489.08,0.0,0.32396,0.00011,27.00448]
[1776791638489,41.71,75489.08,0.0,0.32396,0.00011,27.00448]
[1776791638518,41.71,75489.08,0.0,0.32396,0.00011,27.00448]
[1776791638664,41.71,75492.51,0.0,0.32434,0.00011,27.01891]
[1776791638724,41.71,75492.51,0.0,0.32434,0.00011,27.01891]
[1776791638863,41.71,75492.51,0.0,0.32434,0.00011,27.01891]
[1776791639280,41.71,75492.51,0.0,0.32434,0.00011,27.01891]
[1776791639347,41.71,75492.51,0.0,0.32434,0.00011,27.01891]
[1776791639351,41.71,75488.33,0.0,0.32386,0.00011,27.00088]
[1776791640007,41.71,75488.33,0.0,0.32386,0.00011,27.00088]
[1776791640128,41.71,75488.33,0.0,0.32386,0.00011,27.00088]
[1776791640201,41.71,75488.33,0.0,0.32386,0.00011,27.00088]
[1776791641271,41.7,75487.87,0.0,0.32378,0.00011,26.9979]
[1776791641322,41.7,75487.87,0.0,0.32378,0.00011,26.9979]
[1776791641358,41.7,75486.91,0.0,0.32367,0.00011,26.99369]
[1776791642227,41.7,75486.91,0.0,0.32367,0.00011,26.99369]
[1776791642527,41.7,75489.91,0.0,0.32401,0.00011,27.00641]
[1776791642566,41.7,75489.91,0.0,0.32401,0.00011,27.00641]
[1776791643360,41.7,75489.91,0.0,0.32401,0.00011,27.00641]
[1776791643361,41.7,75498.42,0.0,0.32498,0.00011,27.04287]
[1776791644777,41.7,75503.8,0.0,0.32561,0.00011,27.06595]
[1776791645496,41.7,75503.8,0.0,0.32561,0.00011,27.06595]
[1776791645355,41.7,75504.99,0.0,0.32574,0.00011,27.0711]
[1776791646475,41.7,75501.94,0.0,0.3254,0.00011,27.05822]
[1776791647317,41.7,75501.94,0.0,0.3254,0.00011,27.05822]
[1776791647382,41.7,75501.64,0.0,0.32536,0.00011,27.05694]
[1776791651541,41.7,75504.02,0.0,0.32564,0.00011,27.06728]
[1776791651649,41.7,75503.03,0.0,0.32553,0.00011,27.06311]
[1776791652539,41.7,75493.05,0.0,0.32439,0.00011,27.02055]
[1776791656842,41.7,75489.27,0.0,0.32394,0.00011,27.004]
[1776791657416,41.7,75489.27,0.0,0.32394,0.00011,27.004]
[1776791657425,41.7,75493.79,0.0,0.32446,0.00011,27.02329]
[1776791658532,41.7,75493.79,0.0,0.32446,0.00011,27.02329]
[1776791659282,41.7,75504.24,0.0,0.32566,0.00011,27.06793]
[1776791662699,41.7,75501.98,0.0,0.3254,0.00011,27.05844]
[1776791663311,41.7,75497.56,0.0,0.3249,0.00011,27.03961]
[1776791664315,41.7,75499.23,0.0,0.32509,0.00011,27.04681]
[1776791665587,41.7,75499.35,0.0,0.32511,0.00011,27.04738]
[1776791666330,41.7,75503.42,0.0,0.32558,0.00011,27.0648]
[1776791666969,41.7,75503.42,0.0,0.32558,0.00011,27.0648]
[1776791668129,41.7,75504.5,0.0,0.3257,0.00011,27.06945]
[1776791668554,41.7,75495.07,0.0,0.32462,0.00011,27.02925]
[1776791673672,41.7,75495.71,0.0,0.32468,0.00011,27.02904]
[1776791677178,41.71,75493.27,0.0,0.32441,0.00011,27.01877]
[1776791677407,41.71,75493.27,0.0,0.32441,0.00011,27.01883]
[1776791682441,41.71,75498.21,0.0,0.32498,0.00011,27.04019]
[1776791687481,41.71,75497.3,0.0,0.32489,0.00011,27.03655]
[1776791688553,41.71,75511.51,0.0,0.32652,0.00012,27.0971]
[1776791688699,41.71,75511.51,0.0,0.32652,0.00012,27.0971]
[1776791688914,41.71,75511.51,0.0,0.32652,0.00012,27.0971]
[1776791689491,41.71,75511.51,0.0,0.32652,0.00012,27.09712]
[1776791691498,41.71,75517.9,0.0,0.32726,0.00012,27.1242]
[1776791691670,41.71,75515.81,0.0,0.32701,0.00012,27.11532]
[1776791692512,41.71,75515.81,0.0,0.32701,0.00012,27.11525]
[1776791692615,41.71,75515.81,0.0,0.32701,0.00012,27.11525]
[1776791693520,41.71,75514.69,0.0,0.32688,0.00012,27.11049]
[1776791696840,41.71,75514.65,0.0,0.32688,0.00012,27.11027]
[1776791696944,41.71,75514.65,0.0,0.32688,0.00012,27.11027]
[1776791697426,41.71,75514.65,0.0,0.32688,0.00012,27.11027]
[1776791697488,41.71,75514.65,0.0,0.32688,0.00012,27.11027]
[1776791697546,41.71,75515.67,0.0,0.32699,0.00012,27.11458]
[1776791698013,41.71,75515.67,0.0,0.32699,0.00012,27.11458]
[1776791698554,41.71,75519.53,0.0,0.32744,0.00012,27.13088]
[1776791700019,41.71,75522.51,0.0,0.32778,0.00012,27.14343]
[1776791700793,41.71,75524.41,0.0,0.328,0.00012,27.15145]
[1776791700855,41.71,75524.41,0.0,0.328,0.00012,27.15145]
[1776791700984,41.71,75524.41,0.0,0.328,0.00012,27.15145]
[1776791701581,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791701785,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791701853,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791702022,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791702062,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791702106,41.71,75524.41,0.0,0.328,0.00012,27.1514]
[1776791702583,41.71,75531.11,0.0,0.32877,0.00012,27.17949]
[1776791703472,41.71,75531.11,0.0,0.32877,0.00012,27.17949]
[1776791703588,41.71,75529.81,0.0,0.32861,0.00012,27.17396]
[1776791705885,41.71,75525.35,0.0,0.3281,0.00012,27.15513]
[1776791706338,41.71,75525.35,0.0,0.3281,0.00012,27.15513]
[1776791706407,41.71,75525.35,0.0,0.3281,0.00012,27.15513]
[1776791706438,41.71,75525.35,0.0,0.3281,0.00012,27.15513]
[1776791706509,41.71,75519.54,0.0,0.32743,0.00012,27.13056]
[1776791707199,41.71,75519.54,0.0,0.32743,0.00012,27.13056]
[1776791708051,41.71,75514.41,0.0,0.32684,0.00012,27.10881]
[1776791708078,41.71,75514.41,0.0,0.32684,0.00012,27.10881]
[1776791708204,41.71,75514.41,0.0,0.32684,0.00012,27.10881]
[1776791710115,41.71,75512.99,0.0,0.32667,0.00012,27.10279]
[1776791710197,41.71,75511.16,0.0,0.32646,0.00012,27.09502]
[1776791711954,41.71,75511.24,0.0,0.32647,0.00012,27.09537]
[1776791712031,41.71,75511.24,0.0,0.32647,0.00012,27.09537]
[1776791712132,41.71,75523.08,0.0,0.32784,0.00012,27.14551]
[1776791713066,41.71,75523.08,0.0,0.32784,0.00012,27.14551]
[1776791713143,41.71,75523.08,0.0,0.32784,0.00012,27.14551]
[1776791714630,41.7,75530.02,0.0,0.32863,0.00012,27.17468]
[1776791716106,41.7,75529.23,0.0,0.32854,0.00012,27.1713]
[1776791716129,41.7,75529.23,0.0,0.32854,0.00012,27.1713]
[1776791716133,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791716846,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717044,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717140,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717201,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717233,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717367,41.7,75528.2,0.0,0.32842,0.00012,27.16692]
[1776791717499,41.7,75519.14,0.0,0.32737,0.00012,27.12863]
[1776791718330,41.7,75519.14,0.0,0.32737,0.00012,27.12863]
[1776791718431,41.7,75499.87,0.0,0.32516,0.00011,27.04671]
[1776791718655,41.7,75499.87,0.0,0.32516,0.00011,27.04671]
[1776791719157,41.7,75495.74,0.0,0.32468,0.00011,27.0291]
[1776791725417,41.71,75495.79,0.0,0.3247,0.00011,27.02967]
[1776791726492,41.71,75494.88,0.0,0.32459,0.00011,27.02565]
[1776791726527,41.71,75494.88,0.0,0.32459,0.00011,27.02565]
[1776791726548,41.71,75494.88,0.0,0.32459,0.00011,27.02565]
[1776791726798,41.7,75493.86,0.0,0.32447,0.00011,27.02115]
[1776791726938,41.7,75493.86,0.0,0.32447,0.00011,27.02115]
[1776791727229,41.7,75493.86,0.0,0.32447,0.00011,27.02115]
[1776791727290,41.7,75493.86,0.0,0.32447,0.00011,27.02115]
[1776791727519,41.7,75493.86,0.0,0.32447,0.00011,27.02115]
[1776791727538,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791727926,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728128,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728431,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728504,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728531,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728563,41.7,75475.11,0.0,0.32232,0.00011,26.94033]
[1776791728525,41.7,75460.45,0.0,0.32064,0.00011,26.87666]
[1776791728902,41.7,75460.45,0.0,0.32064,0.00011,26.87666]
[1776791729032,41.7,75460.45,0.0,0.32064,0.00011,26.87666]
[1776791729252,41.7,75460.45,0.0,0.32064,0.00011,26.87666]
[1776791729288,41.7,75460.45,0.0,0.32064,0.00011,26.87666]
[1776791729351,41.7,75451.21,0.0,0.31958,0.00011,26.83633]
[1776791730427,41.7,75451.21,0.0,0.31958,0.00011,26.83633]
[1776791730588,41.7,75454.41,0.0,0.31995,0.00011,26.85034]
[1776791731260,41.7,75454.41,0.0,0.31995,0.00011,26.85034]
[1776791731318,41.7,75454.41,0.0,0.31995,0.00011,26.85034]
[1776791732546,41.7,75452.17,0.0,0.31968,0.00011,26.83737]
[1776791733333,41.7,75452.17,0.0,0.31968,0.00011,26.83737]
[1776791733428,41.7,75452.17,0.0,0.31968,0.00011,26.83737]
[1776791733586,41.7,75446.98,0.0,0.31909,0.00011,26.8147]
[1776791734459,41.7,75446.98,0.0,0.31909,0.00011,26.8147]
[1776791734557,41.7,75432.12,0.0,0.31739,0.00011,26.74938]
[1776791735888,41.71,75429.3,0.0,0.31708,0.00011,26.73712]
[1776791739508,41.71,75430.63,0.0,0.31724,0.00011,26.74321]
[1776791739525,41.71,75430.47,0.0,0.31722,0.00011,26.74261]
[1776791740509,41.71,75430.47,0.0,0.31722,0.00011,26.74261]
[1776791740517,41.71,75430.47,0.0,0.31722,0.00011,26.74261]
[1776791740581,41.71,75430.47,0.0,0.31722,0.00011,26.74273]
[1776791741650,41.71,75428.95,0.0,0.31705,0.00011,26.73612]
[1776791741887,41.71,75428.95,0.0,0.31705,0.00011,26.73612]
[1776791746081,41.71,75420.39,0.0,0.31607,0.00011,26.69769]
[1776791749465,41.7,75415.59,0.0,0.31549,0.00011,26.67544]
[1776791749590,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791749827,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791749857,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791749960,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791749981,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791749999,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791750085,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791750346,41.7,75418.84,0.0,0.31585,0.00011,26.68922]
[1776791750570,41.7,75405.4,0.0,0.31432,0.00011,26.62924]
[1776791750945,41.7,75405.4,0.0,0.31432,0.00011,26.62924]
[1776791751467,41.7,75395.86,0.0,0.31324,0.00011,26.58671]
[1776791752445,41.7,75395.86,0.0,0.31324,0.00011,26.58671]
[1776791752891,41.7,75395.14,0.0,0.31316,0.00011,26.58348]
[1776791752897,41.7,75395.14,0.0,0.31316,0.00011,26.58348]
[1776791752962,41.7,75395.14,0.0,0.31316,0.00011,26.58348]
[1776791752993,41.7,75395.14,0.0,0.31316,0.00011,26.58348]
[1776791753359,41.7,75395.14,0.0,0.31316,0.00011,26.58348]
[1776791754435,41.7,75406.05,0.0,0.3144,0.00011,26.63236]
[1776791755988,41.7,75411.43,0.0,0.31501,0.00011,26.6565]
[1776791756681,41.7,75411.43,0.0,0.31501,0.00011,26.6565]
[1776791757925,41.7,75410.08,0.0,0.31486,0.00011,26.65042]
[1776791757937,41.7,75410.08,0.0,0.31486,0.00011,26.65042]
[1776791758529,41.7,75410.08,0.0,0.31486,0.00011,26.65042]
[1776791758558,41.7,75409.64,0.0,0.3148,0.00011,26.64841]
[1776791758723,41.7,75409.64,0.0,0.3148,0.00011,26.64841]
[1776791759124,41.7,75409.64,0.0,0.3148,0.00011,26.64841]
[1776791759315,41.7,75409.64,0.0,0.3148,0.00011,26.64841]
[1776791759371,41.7,75409.64,0.0,0.3148,0.00011,26.64841]
[1776791759446,41.7,75416.84,0.0,0.31562,0.00011,26.68042]
[1776791760859,41.7,75418.13,0.0,0.31577,0.00011,26.6863]
[1776791761435,41.7,75418.13,0.0,0.31577,0.00011,26.6863]
[1776791761505,41.7,75418.13,0.0,0.31577,0.00011,26.6863]
[1776791761608,41.7,75418.13,0.0,0.31577,0.00011,26.6863]
[1776791761652,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791761738,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791761810,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762025,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762072,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762142,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762173,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762201,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762373,41.7,75424.18,0.0,0.31646,0.00011,26.71328]
[1776791762625,41.7,75436.17,0.0,0.31783,0.00011,26.76638]
[1776791762731,41.7,75436.17,0.0,0.31783,0.00011,26.76638]
[1776791762947,41.7,75436.17,0.0,0.31783,0.00011,26.76638]
[1776791763095,41.7,75436.17,0.0,0.31783,0.00011,26.76638]
[1776791763568,41.7,75445.76,0.0,0.31893,0.00011,26.80862]
[1776791764289,41.7,75445.76,0.0,0.31893,0.00011,26.80862]
[1776791764322,41.7,75445.76,0.0,0.31893,0.00011,26.80862]
[1776791764355,41.7,75445.76,0.0,0.31893,0.00011,26.80862]
[1776791764399,41.7,75453.22,0.0,0.31978,0.00011,26.84133]
[1776791764960,41.7,75453.22,0.0,0.31978,0.00011,26.84133]
[1776791765293,41.7,75453.22,0.0,0.31978,0.00011,26.84133]
[1776791765304,41.7,75453.22,0.0,0.31978,0.00011,26.84133]
[1776791765658,41.7,75453.22,0.0,0.31978,0.00011,26.84133]
[1776791765419,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791765934,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766065,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766067,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766315,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766360,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766391,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766465,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766559,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766610,41.7,75456.67,0.0,0.32017,0.00011,26.85641]
[1776791766669,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791766798,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791766853,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791766934,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791766983,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791766992,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791767514,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791767574,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791767651,41.7,75437.16,0.0,0.31795,0.00011,26.77088]
[1776791767634,41.7,75410.63,0.0,0.31493,0.00011,26.6534]
[1776791768204,41.7,75410.63,0.0,0.31493,0.00011,26.6534]
[1776791768279,41.7,75410.63,0.0,0.31493,0.00011,26.6534]
[1776791768380,41.7,75411.4,0.0,0.31503,0.00011,26.65701]
[1776791769496,41.7,75411.4,0.0,0.31503,0.00011,26.65701]
[1776791769597,41.7,75412.0,0.0,0.3151,0.00011,26.65986]
[1776791770293,41.7,75412.0,0.0,0.3151,0.00011,26.65986]
[1776791770699,41.7,75411.06,0.0,0.315,0.00011,26.65585]
[1776791771470,41.7,75411.06,0.0,0.315,0.00011,26.65585]
[1776791771571,41.7,75400.62,0.0,0.31382,0.00011,26.60939]
[1776791777149,41.71,75398.76,0.0,0.31361,0.00011,26.60124]
[1776791782184,41.71,75402.18,0.0,0.314,0.00011,26.61652]
[1776791787190,41.71,75404.9,0.0,0.3143,0.00011,26.62862]
[1776791792253,41.7,75408.48,0.0,0.31469,0.00011,26.6412]
[1776791792761,41.7,75408.48,0.0,0.31469,0.00011,26.6412]
[1776791793878,41.7,75409.28,0.0,0.31478,0.00011,26.64474]
[1776791794268,41.7,75408.27,0.0,0.31466,0.00011,26.64021]
[1776791796552,41.7,75407.29,0.0,0.31455,0.00011,26.63582]
[1776791796596,41.7,75407.02,0.0,0.31452,0.00011,26.6346]
[1776791799303,41.7,75417.58,0.0,0.31572,0.00011,26.68159]
[1776791800697,41.7,75417.58,0.0,0.31572,0.00011,26.68159]
[1776791801333,41.7,75419.59,0.0,0.31594,0.00011,26.69047]
[1776791802531,41.7,75418.97,0.0,0.31587,0.00011,26.68765]
[1776791802992,41.7,75413.61,0.0,0.31526,0.00011,26.66376]
[1776791803012,41.7,75413.61,0.0,0.31526,0.00011,26.66376]
[1776791803320,41.7,75413.61,0.0,0.31526,0.00011,26.66376]
[1776791803461,41.7,75413.61,0.0,0.31526,0.00011,26.66376]
[1776791803491,41.7,75413.61,0.0,0.31526,0.00011,26.66376]
[1776791803587,41.7,75382.55,0.0,0.31174,0.00011,26.52443]
[1776791803856,41.7,75382.55,0.0,0.31174,0.00011,26.52443]
[1776791804678,41.7,75382.55,0.0,0.31174,0.00011,26.52443]
[1776791805074,41.7,75382.7,0.0,0.31176,0.00011,26.52511]
[1776791805167,41.7,75382.7,0.0,0.31176,0.00011,26.52511]
[1776791805277,41.7,75382.7,0.0,0.31176,0.00011,26.52511]
[1776791805519,41.7,75382.7,0.0,0.31176,0.00011,26.52511]
[1776791805760,41.7,75295.65,0.0,0.30198,0.00011,26.12467]
[1776791806199,41.7,75295.65,0.0,0.30198,0.00011,26.12467]
[1776791806373,41.7,75298.19,0.0,0.30226,0.00011,26.1366]
[1776791807060,41.7,75298.19,0.0,0.30226,0.00011,26.1366]
[1776791807407,41.7,75298.19,0.0,0.30226,0.00011,26.1366]
[1776791807520,41.7,75298.19,0.0,0.30226,0.00011,26.1366]
[1776791807610,41.7,75285.07,0.0,0.3008,0.00011,26.07524]
[1776791808195,41.7,75285.07,0.0,0.3008,0.00011,26.07524]
[1776791808521,41.7,75285.07,0.0,0.3008,0.00011,26.07524]
[1776791808692,41.7,75298.53,0.0,0.30231,0.00011,26.13865]
[1776791808888,41.7,75298.53,0.0,0.30231,0.00011,26.13865]
[1776791808947,41.7,75298.53,0.0,0.30231,0.00011,26.13865]
[1776791809597,41.7,75298.53,0.0,0.30231,0.00011,26.13865]
[1776791809683,41.71,75308.57,0.0,0.30344,0.00011,26.18577]
[1776791810470,41.71,75308.57,0.0,0.30344,0.00011,26.18577]
[1776791810508,41.71,75319.81,0.0,0.3047,0.00011,26.23821]
[1776791811428,41.71,75319.81,0.0,0.3047,0.00011,26.23821]
[1776791811483,41.71,75319.81,0.0,0.3047,0.00011,26.23821]
[1776791811514,41.71,75319.81,0.0,0.3047,0.00011,26.23821]
[1776791811576,41.71,75319.81,0.0,0.3047,0.00011,26.23821]
[1776791811584,41.71,75324.59,0.0,0.30524,0.00011,26.2605]
[1776791812219,41.71,75324.59,0.0,0.30524,0.00011,26.2605]
[1776791812287,41.71,75324.59,0.0,0.30524,0.00011,26.2605]
[1776791812419,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813034,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813097,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813193,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813211,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813226,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813284,41.71,75324.17,0.0,0.3052,0.00011,26.25866]
[1776791813425,41.71,75325.08,0.0,0.3053,0.00011,26.26294]
[1776791813879,41.71,75325.08,0.0,0.3053,0.00011,26.26294]
[1776791813935,41.71,75325.08,0.0,0.3053,0.00011,26.26294]
[1776791814192,41.71,75325.08,0.0,0.3053,0.00011,26.26294]
[1776791814432,41.71,75338.36,0.0,0.30679,0.00011,26.32429]
[1776791815142,41.71,75338.36,0.0,0.30679,0.00011,26.32429]
[1776791815240,41.71,75338.36,0.0,0.30679,0.00011,26.32429]
[1776791815267,41.71,75338.36,0.0,0.30679,0.00011,26.32429]
[1776791815538,41.71,75365.27,0.0,0.30982,0.00011,26.44741]
[1776791816447,41.71,75365.27,0.0,0.30982,0.00011,26.44741]
[1776791816519,41.71,75365.27,0.0,0.30982,0.00011,26.44741]
[1776791816561,41.71,75363.19,0.0,0.30959,0.00011,26.43789]
[1776791817300,41.71,75363.19,0.0,0.30959,0.00011,26.43789]
[1776791817371,41.71,75363.19,0.0,0.30959,0.00011,26.43789]
[1776791817471,41.71,75362.14,0.0,0.30947,0.00011,26.43319]
[1776791818406,41.71,75362.14,0.0,0.30947,0.00011,26.43319]
[1776791818504,41.71,75362.14,0.0,0.30947,0.00011,26.43319]
[1776791818564,41.71,75360.39,0.0,0.30927,0.00011,26.42514]
[1776791820230,41.71,75360.39,0.0,0.30927,0.00011,26.42507]
[1776791820305,41.71,75360.39,0.0,0.30927,0.00011,26.42507]
[1776791820477,41.71,75362.13,0.0,0.30946,0.00011,26.43293]
[1776791820845,41.71,75362.13,0.0,0.30946,0.00011,26.43293]
[1776791821225,41.71,75362.13,0.0,0.30946,0.00011,26.43293]
[1776791821490,41.71,75370.84,0.0,0.31044,0.00011,26.47246]
[1776791822060,41.71,75370.84,0.0,0.31044,0.00011,26.47246]
[1776791822146,41.71,75370.84,0.0,0.31044,0.00011,26.47246]
[1776791822491,41.71,75366.32,0.0,0.30993,0.00011,26.45183]
[1776791824048,41.71,75369.84,0.0,0.31033,0.00011,26.4679]
[1776791824057,41.71,75369.84,0.0,0.31033,0.00011,26.4679]
[1776791824506,41.71,75373.33,0.0,0.31073,0.00011,26.4838]
[1776791825580,41.71,75373.33,0.0,0.31073,0.00011,26.4838]
[1776791825669,41.71,75366.11,0.0,0.30991,0.00011,26.45108]
[1776791827738,41.71,75366.11,0.0,0.30992,0.00011,26.45114]
[1776791829077,41.71,75369.24,0.0,0.31027,0.00011,26.46555]
[1776791829344,41.71,75369.24,0.0,0.31027,0.00011,26.46555]
[1776791829540,41.71,75369.24,0.0,0.31028,0.00011,26.46564]
[1776791832578,41.71,75362.39,0.0,0.30951,0.00011,26.43467]
[1776791832737,41.71,75362.39,0.0,0.30951,0.00011,26.43467]
[1776791832778,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791832815,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791832853,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791832889,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791832948,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791832978,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791833009,41.71,75357.19,0.0,0.30892,0.00011,26.41106]
[1776791833582,41.71,75347.78,0.0,0.30786,0.00011,26.36798]
[1776791835963,41.71,75345.3,0.0,0.30759,0.00011,26.3566]
[1776791836054,41.71,75345.3,0.0,0.30759,0.00011,26.3566]
[1776791836592,41.71,75345.3,0.0,0.30759,0.00011,26.35664]
[1776791837142,41.71,75345.3,0.0,0.30759,0.00011,26.35664]
[1776791837351,41.71,75345.3,0.0,0.30759,0.00011,26.35664]
[1776791837649,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791837785,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791837915,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791838087,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791838483,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791838579,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791838699,41.71,75341.29,0.0,0.30714,0.00011,26.33826]
[1776791838726,41.71,75320.45,0.0,0.3048,0.00011,26.24211]
[1776791839419,41.71,75320.45,0.0,0.3048,0.00011,26.24211]
[1776791839563,41.71,75320.45,0.0,0.3048,0.00011,26.24211]
[1776791839615,41.71,75307.02,0.0,0.3033,0.00011,26.17973]
[1776791840620,41.71,75307.02,0.0,0.3033,0.00011,26.17986]
[1776791840836,41.71,75307.02,0.0,0.3033,0.00011,26.17986]
[1776791841627,41.71,75307.52,0.0,0.30336,0.00011,26.18238]
[1776791841885,41.71,75307.52,0.0,0.30336,0.00011,26.18238]
[1776791842634,41.72,75309.16,0.0,0.30355,0.00011,26.1902]
[1776791846275,41.72,75305.93,0.0,0.3032,0.00011,26.1757]
[1776791846548,41.72,75305.93,0.0,0.3032,0.00011,26.1757]
[1776791848023,41.72,75301.21,0.0,0.30269,0.00011,26.15409]
[1776791848078,41.72,75301.21,0.0,0.30269,0.00011,26.15409]
[1776791848120,41.72,75301.21,0.0,0.30269,0.00011,26.15409]
[1776791848676,41.72,75302.13,0.0,0.30279,0.00011,26.1586]
[1776791849917,41.72,75306.89,0.0,0.30333,0.00011,26.18102]
[1776791849978,41.72,75306.89,0.0,0.30333,0.00011,26.18102]
[1776791850737,41.72,75313.07,0.0,0.30403,0.00011,26.20997]
[1776791851712,41.72,75313.07,0.0,0.30403,0.00011,26.20997]
[1776791851785,41.73,75313.07,0.0,0.30401,0.00011,26.20692]
[1776791851958,41.73,75313.07,0.0,0.30401,0.00011,26.20692]
[1776791852704,41.73,75314.42,0.0,0.30417,0.00011,26.21336]
[1776791854039,41.73,75315.62,0.0,0.30431,0.00011,26.2191]
[1776791854730,41.73,75305.78,0.0,0.30321,0.00011,26.1735]
[1776791856004,41.73,75305.78,0.0,0.30322,0.00011,26.17366]
[1776791856090,41.73,75305.78,0.0,0.30322,0.00011,26.17366]
[1776791857983,41.73,75309.28,0.0,0.30362,0.00011,26.19037]
[1776791858067,41.73,75309.28,0.0,0.30362,0.00011,26.19037]
[1776791859731,41.73,75311.52,0.0,0.30387,0.00011,26.20098]
[1776791859763,41.73,75315.84,0.0,0.30436,0.00011,26.22122]
[1776791859841,41.73,75315.84,0.0,0.30436,0.00011,26.22122]
[1776791859871,41.73,75315.84,0.0,0.30436,0.00011,26.22122]
[1776791859888,41.73,75315.84,0.0,0.30436,0.00011,26.22122]
[1776791860761,41.73,75315.84,0.0,0.30437,0.00011,26.2214]
[1776791861966,41.74,75320.86,0.0,0.30493,0.00011,26.24483]
[1776791862112,41.74,75320.86,0.0,0.30493,0.00011,26.24483]
[1776791863102,41.74,75306.15,0.0,0.30329,0.00011,26.1768]
[1776791864132,41.74,75306.15,0.0,0.30329,0.00011,26.1768]
[1776791864220,41.74,75303.62,0.0,0.30302,0.00011,26.16521]
[1776791866390,41.74,75302.95,0.0,0.30295,0.00011,26.1623]
[1776791869772,41.74,75304.49,0.0,0.30314,0.00011,26.17011]
[1776791869973,41.74,75303.29,0.0,0.30301,0.00011,26.16472]
[1776791870029,41.74,75303.29,0.0,0.30301,0.00011,26.16472]
[1776791870091,41.74,75303.29,0.0,0.30301,0.00011,26.16472]
[1776791870129,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791870800,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791870925,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791871089,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791871317,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791871414,41.74,75293.08,0.0,0.30187,0.00011,26.11702]
[1776791871584,41.75,75279.21,0.0,0.30033,0.00011,26.05225]
[1776791872497,41.75,75279.21,0.0,0.30033,0.00011,26.05225]
[1776791872604,41.75,75279.21,0.0,0.30033,0.00011,26.05225]
[1776791872705,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791872953,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791872990,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791873360,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791873466,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791873670,41.75,75261.07,0.0,0.29833,0.00011,25.96712]
[1776791873701,41.75,75253.19,0.0,0.29745,0.00011,25.92956]
[1776791874246,41.75,75253.19,0.0,0.29745,0.00011,25.92956]
[1776791874340,41.75,75253.19,0.0,0.29745,0.00011,25.92956]
[1776791874571,41.75,75253.19,0.0,0.29745,0.00011,25.92956]
[1776791874634,41.75,75258.89,0.0,0.29808,0.00011,25.95652]
[1776791875504,41.75,75258.89,0.0,0.29808,0.00011,25.95652]
[1776791875583,41.75,75258.89,0.0,0.29808,0.00011,25.95652]
[1776791875788,41.75,75258.89,0.0,0.29808,0.00011,25.95652]
[1776791875770,41.75,75257.28,0.0,0.2979,0.00011,25.94874]
[1776791876220,41.75,75257.28,0.0,0.2979,0.00011,25.94874]
[1776791876462,41.75,75257.28,0.0,0.2979,0.00011,25.94874]
[1776791876518,41.75,75257.28,0.0,0.2979,0.00011,25.94874]
[1776791876551,41.75,75254.57,0.0,0.2976,0.00011,25.93572]
[1776791876960,41.75,75254.57,0.0,0.2976,0.00011,25.93572]
[1776791877142,41.75,75254.57,0.0,0.2976,0.00011,25.93572]
[1776791877583,41.75,75254.57,0.0,0.2976,0.00011,25.93572]
[1776791877674,41.75,75261.37,0.0,0.29835,0.00011,25.96799]
[1776791878483,41.75,75261.37,0.0,0.29835,0.00011,25.96799]
[1776791878640,41.74,75260.45,0.0,0.29824,0.00011,25.96323]
[1776791880575,41.74,75250.29,0.0,0.2971,0.00011,25.91463]
[1776791880980,41.74,75250.29,0.0,0.2971,0.00011,25.91463]
[1776791881572,41.74,75248.14,0.0,0.29686,0.00011,25.90426]
[1776791882239,41.74,75248.14,0.0,0.29686,0.00011,25.90426]
[1776791882288,41.74,75248.14,0.0,0.29686,0.00011,25.90426]
[1776791882652,41.74,75243.32,0.0,0.29633,0.00011,25.88114]
[1776791883012,41.74,75243.32,0.0,0.29633,0.00011,25.88114]
[1776791883623,41.74,75243.32,0.0,0.29633,0.00011,25.88114]
[1776791883657,41.74,75236.09,0.0,0.29552,0.00011,25.84647]
[1776791884104,41.74,75236.09,0.0,0.29552,0.00011,25.84647]
[1776791884319,41.74,75236.09,0.0,0.29552,0.00011,25.84647]
[1776791884440,41.74,75236.09,0.0,0.29552,0.00011,25.84647]
[1776791884463,41.74,75236.09,0.0,0.29552,0.00011,25.84647]
[1776791884529,41.74,75251.93,0.0,0.29728,0.00011,25.92201]
[1776791885413,41.74,75251.93,0.0,0.29728,0.00011,25.92201]
[1776791885626,41.74,75251.93,0.0,0.29728,0.00011,25.92201]
[1776791885715,41.74,75251.93,0.0,0.29728,0.00011,25.92201]
[1776791885730,41.74,75236.79,0.0,0.2956,0.00011,25.8496]
[1776791886106,41.74,75236.79,0.0,0.2956,0.00011,25.8496]
[1776791886169,41.74,75236.79,0.0,0.2956,0.00011,25.8496]
[1776791886174,41.74,75236.79,0.0,0.2956,0.00011,25.8496]
[1776791886294,41.74,75236.79,0.0,0.2956,0.00011,25.8496]
[1776791886392,41.74,75231.66,0.0,0.29503,0.00011,25.82493]
[1776791886907,41.74,75231.66,0.0,0.29503,0.00011,25.82493]
[1776791887343,41.74,75231.66,0.0,0.29503,0.00011,25.82493]
[1776791888285,41.74,75227.61,0.0,0.29458,0.00011,25.80542]
[1776791888543,41.74,75227.61,0.0,0.29458,0.00011,25.80542]
[1776791888825,41.74,75218.35,0.0,0.29356,0.00011,25.76081]
[1776791889319,41.74,75194.79,0.0,0.29096,0.00011,25.64671]
[1776791890232,41.74,75194.79,0.0,0.29096,0.00011,25.64671]
[1776791890301,41.74,75196.43,0.0,0.29115,0.00011,25.65478]
[1776791892600,41.74,75196.43,0.0,0.29115,0.00011,25.65478]
[1776791892702,41.74,75193.09,0.0,0.29078,0.00011,25.63871]
[1776791897067,41.74,75190.1,0.0,0.29047,0.00011,25.62459]
[1776791897118,41.74,75190.1,0.0,0.29047,0.00011,25.62459]
[1776791897262,41.74,75190.1,0.0,0.29047,0.00011,25.62459]
[1776791897315,41.74,75190.1,0.0,0.29047,0.00011,25.62459]
[1776791897467,41.74,75190.1,0.0,0.29047,0.00011,25.62459]
[1776791897615,41.74,75179.85,0.0,0.28935,0.00011,25.57468]
[1776791897951,41.74,75179.85,0.0,0.28935,0.00011,25.57468]
[1776791898227,41.74,75179.85,0.0,0.28935,0.00011,25.57468]
[1776791898564,41.74,75179.85,0.0,0.28935,0.00011,25.57468]
[1776791898756,41.74,75179.85,0.0,0.28935,0.00011,25.57468]
[1776791898846,41.74,75155.66,0.0,0.2867,0.00011,25.45606]
[1776791898954,41.74,75155.66,0.0,0.2867,0.00011,25.45606]
[1776791899197,41.74,75155.66,0.0,0.2867,0.00011,25.45606]
[1776791899378,41.74,75155.66,0.0,0.2867,0.00011,25.45606]
[1776791899657,41.74,75155.66,0.0,0.2867,0.00011,25.45606]
[1776791899667,41.74,75138.44,0.0,0.28484,0.00011,25.37117]
[1776791900153,41.74,75138.44,0.0,0.28484,0.00011,25.37117]
[1776791900511,41.74,75138.44,0.0,0.28484,0.00011,25.37117]
[1776791901069,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901156,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901308,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901444,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901524,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901697,41.74,75144.96,0.0,0.28555,0.00011,25.40356]
[1776791901806,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791901880,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791902087,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791902310,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791902458,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791902595,41.75,75151.89,0.0,0.28631,0.00011,25.43813]
[1776791902692,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791902881,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791902967,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791903315,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791903581,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791903773,41.75,75170.09,0.0,0.2883,0.00011,25.52797]
[1776791903657,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791903972,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904060,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904233,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904335,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904488,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904519,41.76,75186.94,0.0,0.29019,0.00011,25.61226]
[1776791904537,41.76,75201.05,0.0,0.29175,0.00011,25.68097]
[1776791905615,41.76,75201.05,0.0,0.29175,0.00011,25.68097]
[1776791906014,41.76,75209.46,0.0,0.29267,0.00011,25.72174]
[1776791906056,41.76,75209.46,0.0,0.29267,0.00011,25.72174]
[1776791906240,41.76,75209.46,0.0,0.29267,0.00011,25.72174]
[1776791906328,41.76,75209.46,0.0,0.29267,0.00011,25.72174]
[1776791906508,41.76,75209.46,0.0,0.29267,0.00011,25.72174]
[1776791906752,41.76,75201.84,0.0,0.29183,0.00011,25.68487]
[1776791907343,41.76,75201.84,0.0,0.29183,0.00011,25.68487]
[1776791907421,41.76,75201.84,0.0,0.29183,0.00011,25.68487]
[1776791908707,41.76,75201.09,0.0,0.29175,0.00011,25.68129]
[1776791908766,41.76,75201.09,0.0,0.29175,0.00011,25.68129]
[1776791908809,41.76,75202.45,0.0,0.2919,0.00011,25.68793]
[1776791910786,41.76,75198.74,0.0,0.2915,0.00011,25.66998]
[1776791910847,41.76,75195.65,0.0,0.29116,0.00011,25.65503]
[1776791911364,41.76,75195.65,0.0,0.29116,0.00011,25.65503]
[1776791912495,41.76,75193.02,0.0,0.29085,0.00011,25.63904]
[1776791913376,41.76,75192.65,0.0,0.29081,0.00011,25.63731]
[1776791914319,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914390,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914451,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914694,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914726,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914805,41.76,75192.44,0.0,0.29079,0.00011,25.63635]
[1776791914815,41.76,75194.83,0.0,0.29106,0.00011,25.64804]
[1776791916079,41.76,75200.29,0.0,0.29166,0.00011,25.6746]
[1776791916688,41.76,75196.77,0.0,0.29127,0.00011,25.65754]
[1776791917386,41.76,75196.77,0.0,0.29127,0.00011,25.65754]
[1776791917485,41.76,75196.77,0.0,0.29127,0.00011,25.65754]
[1776791917722,41.76,75196.77,0.0,0.29127,0.00011,25.65754]
[1776791917736,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791917905,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791917985,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791918247,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791918741,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791918815,41.76,75186.53,0.0,0.29015,0.00011,25.60776]
[1776791918750,41.76,75169.0,0.0,0.28823,0.00011,25.52214]
[1776791919224,41.76,75169.14,0.0,0.28825,0.00011,25.52283]
[1776791920735,41.76,75152.56,0.0,0.28645,0.00011,25.44169]
[1776791921331,41.76,75152.56,0.0,0.28645,0.00011,25.44169]
[1776791921410,41.76,75152.56,0.0,0.28645,0.00011,25.44169]
[1776791921418,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791921894,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791921979,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791921990,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791921994,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791922724,41.76,75156.72,0.0,0.28691,0.00011,25.46245]
[1776791922815,41.78,75157.24,0.0,0.28702,0.00011,25.46728]
[1776791924478,41.79,75157.24,0.0,0.28707,0.00011,25.46946]
[1776791924564,41.79,75157.24,0.0,0.28707,0.00011,25.46946]
[1776791926315,41.8,75158.13,0.0,0.28722,0.00011,25.47618]
[1776791926379,41.8,75163.27,0.0,0.28779,0.00011,25.50163]
[1776791927307,41.8,75163.27,0.0,0.28779,0.00011,25.50163]
[1776791927358,41.8,75163.27,0.0,0.28779,0.00011,25.50163]
[1776791928231,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928301,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928372,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928834,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928838,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928850,41.8,75159.76,0.0,0.28741,0.00011,25.48457]
[1776791928820,41.8,75153.08,0.0,0.28668,0.00011,25.45171]
[1776791929383,41.8,75153.08,0.0,0.28668,0.00011,25.45171]
[1776791929463,41.8,75153.08,0.0,0.28668,0.00011,25.45171]
[1776791929554,41.8,75139.68,0.0,0.28523,0.00011,25.38577]
[1776791930181,41.8,75139.68,0.0,0.28523,0.00011,25.38577]
[1776791930245,41.8,75139.68,0.0,0.28523,0.00011,25.38577]
[1776791930923,41.8,75139.68,0.0,0.28523,0.00011,25.38577]
[1776791930976,41.8,75139.68,0.0,0.28523,0.00011,25.38577]
[1776791931370,41.8,75140.03,0.0,0.28527,0.00011,25.38791]
[1776791937018,41.83,75145.8,0.0,0.28603,0.00011,25.42184]
[1776791937859,41.83,75134.32,0.0,0.28478,0.00011,25.36513]
[1776791938019,41.83,75134.32,0.0,0.28478,0.00011,25.36513]
[1776791938725,41.83,75130.73,0.0,0.2844,0.00011,25.34739]
[1776791943832,41.83,75133.99,0.0,0.28477,0.00011,25.36434]
[1776791944569,41.83,75131.27,0.0,0.28447,0.00011,25.35091]
[1776791944670,41.83,75131.27,0.0,0.28447,0.00011,25.35091]
[1776791945171,41.83,75123.56,0.0,0.28364,0.00011,25.31271]
[1776791945872,41.83,75116.13,0.0,0.28284,0.00011,25.27583]
[1776791946326,41.83,75116.13,0.0,0.28284,0.00011,25.27583]
[1776791946424,41.83,75116.13,0.0,0.28284,0.00011,25.27595]
[1776791948598,41.83,75126.04,0.0,0.28391,0.00011,25.32498]
[1776791953803,41.84,75133.98,0.0,0.2848,0.00011,25.36567]
[1776791953915,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954023,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954113,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954378,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954407,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954573,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954661,41.84,75137.16,0.0,0.28515,0.00011,25.38174]
[1776791954825,41.84,75152.92,0.0,0.28687,0.00011,25.45977]
[1776791954899,41.84,75152.92,0.0,0.28687,0.00011,25.45977]
[1776791954973,41.84,75152.92,0.0,0.28687,0.00011,25.45977]
[1776791957135,41.86,75155.56,0.0,0.28724,0.00011,25.47589]
[1776791957200,41.86,75155.56,0.0,0.28724,0.00011,25.47589]
[1776791957255,41.86,75155.56,0.0,0.28724,0.00011,25.47589]
[1776791957263,41.86,75155.56,0.0,0.28724,0.00011,25.47589]
[1776791957569,41.86,75157.89,0.0,0.28749,0.00011,25.48753]
[1776791959028,41.86,75157.89,0.0,0.2875,0.00011,25.4877]
[1776791959842,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791959930,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791960060,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791960253,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791960276,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791960497,41.86,75143.35,0.0,0.28592,0.00011,25.41639]
[1776791960886,41.86,75131.65,0.0,0.28465,0.00011,25.35869]
[1776791961884,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962018,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962096,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962301,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962654,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962678,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962847,41.86,75122.66,0.0,0.28367,0.00011,25.31376]
[1776791962915,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791962942,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791962951,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791963013,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791963062,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791963257,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791963332,41.86,75123.61,0.0,0.28377,0.00011,25.31823]
[1776791963825,41.86,75126.27,0.0,0.28406,0.00011,25.33149]
[1776791964429,41.86,75126.27,0.0,0.28406,0.00011,25.33149]
[1776791964504,41.86,75126.27,0.0,0.28406,0.00011,25.33149]
[1776791964564,41.86,75126.27,0.0,0.28406,0.00011,25.33149]
[1776791964861,41.86,75134.55,0.0,0.28496,0.00011,25.37255]
[1776791965321,41.86,75134.55,0.0,0.28496,0.00011,25.37255]
[1776791965383,41.86,75134.55,0.0,0.28496,0.00011,25.37255]
[1776791965560,41.86,75134.72,0.0,0.28498,0.00011,25.37374]
[1776791967342,41.86,75139.75,0.0,0.28554,0.00011,25.3989]
[1776791967389,41.86,75139.75,0.0,0.28554,0.00011,25.3989]
[1776791970643,41.86,75132.56,0.0,0.28476,0.00011,25.36364]
[1776791970712,41.86,75132.56,0.0,0.28476,0.00011,25.36364]
[1776791971387,41.86,75132.76,0.0,0.28478,0.00011,25.36464]
[1776791971466,41.86,75132.76,0.0,0.28478,0.00011,25.36464]
[1776791971526,41.86,75132.76,0.0,0.28478,0.00011,25.36464]
[1776791971817,41.86,75132.76,0.0,0.28478,0.00011,25.36464]
[1776791971839,41.86,75137.3,0.0,0.28526,0.00011,25.38381]
[1776791972127,41.86,75137.3,0.0,0.28526,0.00011,25.38381]
[1776791972164,41.86,75137.3,0.0,0.28526,0.00011,25.38381]
[1776791972225,41.86,75137.3,0.0,0.28526,0.00011,25.38381]
[1776791974804,41.86,75145.01,0.0,0.2861,0.00011,25.42214]
[1776791974852,41.86,75145.01,0.0,0.2861,0.00011,25.42214]
[1776791975629,41.87,75150.24,0.0,0.28668,0.00011,25.44836]
[1776791976637,41.87,75139.59,0.0,0.28553,0.00011,25.39602]
[1776791977739,41.87,75139.59,0.0,0.28553,0.00011,25.39602]
[1776791977803,41.87,75139.59,0.0,0.28553,0.00011,25.39602]
[1776791977841,41.87,75138.3,0.0,0.28539,0.00011,25.38983]
[1776791979534,41.87,75138.3,0.0,0.2854,0.00011,25.39003]
[1776791979544,41.87,75138.3,0.0,0.2854,0.00011,25.39003]
[1776791979583,41.87,75138.3,0.0,0.2854,0.00011,25.39003]
[1776791979657,41.87,75141.96,0.0,0.2858,0.00011,25.40828]
[1776791983555,41.87,75145.97,0.0,0.28624,0.00011,25.42849]
[1776791983685,41.87,75145.13,0.0,0.28616,0.00011,25.42449]
[1776791984876,41.87,75130.92,0.0,0.28462,0.00011,25.35448]
[1776791985924,41.87,75130.92,0.0,0.28462,0.00011,25.35447]
[1776791985954,41.87,75130.92,0.0,0.28462,0.00011,25.35447]
[1776791985983,41.87,75130.92,0.0,0.28462,0.00011,25.35447]
[1776791985993,41.87,75130.92,0.0,0.28462,0.00011,25.35447]
[1776791986078,41.87,75130.92,0.0,0.28462,0.00011,25.35447]
[1776791986716,41.87,75127.62,0.0,0.28426,0.00011,25.33815]
[1776791987637,41.87,75127.62,0.0,0.28426,0.00011,25.33815]
[1776791987649,41.87,75127.62,0.0,0.28426,0.00011,25.33815]
[1776791987880,41.87,75110.57,0.0,0.28241,0.00011,25.25312]
[1776791988157,41.87,75110.57,0.0,0.28241,0.00011,25.25312]
[1776791991253,41.87,75111.37,0.0,0.28248,0.00011,25.25645]
[1776791991454,41.87,75111.37,0.0,0.28248,0.00011,25.25645]
[1776791991544,41.87,75111.37,0.0,0.28248,0.00011,25.25645]
[1776791991661,41.87,75111.37,0.0,0.28248,0.00011,25.25645]
[1776791993717,41.87,75103.94,0.0,0.28168,0.00011,25.2196]
[1776791993924,41.87,75092.92,0.0,0.2805,0.00011,25.16459]
[1776791996790,41.87,75091.05,0.0,0.2803,0.00011,25.15555]
[1776791997154,41.87,75090.96,0.0,0.2803,0.00011,25.15527]
[1776791997229,41.87,75090.96,0.0,0.2803,0.00011,25.15527]
[1776791997784,41.87,75090.96,0.0,0.2803,0.00011,25.15545]
[1776792002597,41.87,75086.7,0.0,0.27983,0.00011,25.13348]
[1776792002714,41.87,75086.7,0.0,0.27983,0.00011,25.13348]
[1776792002746,41.87,75086.7,0.0,0.27983,0.00011,25.13348]
[1776792002788,41.87,75086.7,0.0,0.27983,0.00011,25.13348]
[1776792002856,41.87,75077.83,0.0,0.27887,0.00011,25.08872]
[1776792002944,41.87,75077.83,0.0,0.27887,0.00011,25.08872]
[1776792003827,41.87,75077.83,0.0,0.27887,0.00011,25.08858]
[1776792005360,41.87,75071.91,0.0,0.27823,0.00011,25.05863]
[1776792005892,41.87,75071.91,0.0,0.27823,0.00011,25.05863]
[1776792005883,41.87,75069.77,0.0,0.278,0.00011,25.04783]
[1776792006049,41.87,75069.77,0.0,0.278,0.00011,25.04783]
[1776792006437,41.87,75069.77,0.0,0.278,0.00011,25.04783]
[1776792006644,41.87,75069.77,0.0,0.278,0.00011,25.04783]
[1776792007024,41.87,75074.26,0.0,0.27848,0.00011,25.07042]
[1776792007411,41.87,75074.26,0.0,0.27848,0.00011,25.07042]
[1776792007504,41.87,75074.26,0.0,0.27848,0.00011,25.07042]
[1776792007627,41.87,75074.26,0.0,0.27848,0.00011,25.07042]
[1776792007912,41.87,75089.9,0.0,0.28016,0.00011,25.14904]
[1776792008702,41.87,75089.9,0.0,0.28016,0.00011,25.14904]
[1776792008834,41.87,75089.9,0.0,0.28016,0.00011,25.14904]
[1776792008975,41.87,75105.13,0.0,0.28179,0.00011,25.22457]
[1776792009199,41.87,75105.13,0.0,0.28179,0.00011,25.22457]
[1776792009296,41.87,75105.13,0.0,0.28179,0.00011,25.22457]
[1776792009440,41.87,75105.13,0.0,0.28179,0.00011,25.22457]
[1776792009619,41.87,75105.13,0.0,0.28179,0.00011,25.22457]
[1776792009878,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010011,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010063,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010210,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010515,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010791,41.86,75105.13,0.0,0.28178,0.00011,25.22442]
[1776792010902,41.86,75112.09,0.0,0.28253,0.00011,25.25892]
[1776792011389,41.86,75112.09,0.0,0.28253,0.00011,25.25892]
[1776792011461,41.86,75112.09,0.0,0.28253,0.00011,25.25892]
[1776792011639,41.86,75112.09,0.0,0.28253,0.00011,25.25892]
[1776792011838,41.86,75112.09,0.0,0.28253,0.00011,25.25892]
[1776792011895,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792011980,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792012398,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792012576,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792012681,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792012882,41.87,75135.23,0.0,0.28505,0.00011,25.37416]
[1776792012900,41.87,75147.94,0.0,0.28643,0.00011,25.43712]
[1776792013646,41.87,75147.94,0.0,0.28643,0.00011,25.43712]
[1776792013714,41.87,75147.94,0.0,0.28643,0.00011,25.43712]
[1776792013909,41.87,75158.33,0.0,0.28757,0.00011,25.48838]
[1776792014601,41.87,75158.33,0.0,0.28757,0.00011,25.48838]
[1776792014917,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015600,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015681,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015756,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015899,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015917,41.87,75152.55,0.0,0.28694,0.00011,25.46017]
[1776792015954,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016378,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016407,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016415,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016681,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016879,41.87,75148.81,0.0,0.28654,0.00011,25.44197]
[1776792016948,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017495,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017566,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017753,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017854,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017914,41.87,75113.62,0.0,0.28273,0.00011,25.26802]
[1776792017941,41.87,75113.62,0.0,0.28273,0.00011,25.26801]
[1776792019399,41.87,75110.32,0.0,0.28238,0.00011,25.25165]
[1776792019957,41.87,75110.32,0.0,0.28238,0.00011,25.25165]
[1776792020164,41.87,75110.48,0.0,0.28239,0.00011,25.25253]
[1776792020241,41.87,75110.48,0.0,0.28239,0.00011,25.25253]
[1776792020341,41.87,75110.48,0.0,0.28239,0.00011,25.25253]
[1776792021963,41.87,75123.41,0.0,0.2838,0.00011,25.31712]
[1776792022665,41.87,75123.41,0.0,0.2838,0.00011,25.31712]
[1776792022748,41.87,75123.41,0.0,0.2838,0.00011,25.31712]
[1776792023594,41.87,75125.49,0.0,0.28403,0.00011,25.32755]
[1776792023624,41.87,75125.49,0.0,0.28403,0.00011,25.32755]
[1776792024025,41.87,75119.63,0.0,0.2834,0.00011,25.29879]
[1776792024040,41.87,75119.63,0.0,0.2834,0.00011,25.29879]
[1776792024880,41.87,75119.63,0.0,0.2834,0.00011,25.29879]
[1776792024998,41.88,75120.42,0.0,0.2835,0.00011,25.30308]
[1776792025036,41.88,75120.42,0.0,0.2835,0.00011,25.30308]
[1776792025065,41.88,75120.42,0.0,0.2835,0.00011,25.30308]
[1776792025665,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026539,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026650,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026759,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026851,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026928,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026940,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026975,41.88,75131.12,0.0,0.28466,0.00011,25.35648]
[1776792026953,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027002,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027030,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027054,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027102,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027124,41.88,75137.5,0.0,0.28536,0.00011,25.38831]
[1776792027949,41.88,75147.27,0.0,0.28643,0.00011,25.43673]
[1776792027989,41.88,75147.27,0.0,0.28643,0.00011,25.43673]
[1776792028027,41.88,75147.27,0.0,0.28643,0.00011,25.43673]
[1776792028972,41.88,75147.27,0.0,0.28643,0.00011,25.43673]
[1776792028980,41.88,75143.68,0.0,0.28604,0.00011,25.41906]
[1776792028983,41.88,75143.68,0.0,0.28604,0.00011,25.41906]
[1776792029244,41.88,75137.72,0.0,0.2854,0.00011,25.38989]
[1776792033599,41.89,75139.3,0.0,0.28557,0.00011,25.39515]
[1776792033807,41.89,75135.76,0.0,0.28519,0.00011,25.3781]
[1776792034460,41.89,75135.76,0.0,0.28519,0.00011,25.3781]
[1776792034516,41.89,75135.76,0.0,0.28519,0.00011,25.3781]
[1776792034524,41.89,75131.68,0.0,0.28476,0.00011,25.35817]
[1776792036191,41.89,75126.7,0.0,0.28422,0.00011,25.33378]
[1776792036210,41.89,75126.7,0.0,0.28422,0.00011,25.33378]
[1776792036767,41.89,75126.7,0.0,0.28422,0.00011,25.33378]
[1776792036838,41.89,75126.7,0.0,0.28422,0.00011,25.33378]
[1776792036858,41.89,75132.5,0.0,0.28486,0.00011,25.36275]
[1776792037335,41.89,75132.5,0.0,0.28486,0.00011,25.36275]
[1776792039501,41.89,75137.66,0.0,0.28542,0.00011,25.38849]
[1776792039765,41.89,75137.66,0.0,0.28542,0.00011,25.38849]
[1776792039861,41.89,75137.66,0.0,0.28542,0.00011,25.38849]
[1776792039931,41.89,75137.66,0.0,0.28542,0.00011,25.38849]
[1776792039983,41.89,75137.66,0.0,0.28542,0.00011,25.38849]
[1776792039952,41.89,75147.23,0.0,0.28647,0.00011,25.43604]
[1776792040134,41.89,75147.23,0.0,0.28647,0.00011,25.43604]
[1776792040567,41.89,75145.5,0.0,0.28629,0.00011,25.4277]
[1776792042877,41.89,75145.5,0.0,0.28629,0.00011,25.4277]
[1776792042983,41.89,75145.5,0.0,0.28629,0.00011,25.4277]
[1776792043221,41.9,75144.04,0.0,0.28614,0.00011,25.42098]
[1776792044304,41.9,75151.44,0.0,0.28694,0.00011,25.45736]
[1776792044345,41.9,75151.44,0.0,0.28694,0.00011,25.45736]
[1776792044697,41.9,75157.1,0.0,0.28757,0.00011,25.48555]
[1776792048284,41.9,75154.24,0.0,0.28727,0.00011,25.47189]
[1776792048306,41.9,75154.24,0.0,0.28727,0.00011,25.47189]
[1776792048341,41.9,75154.24,0.0,0.28727,0.00011,25.47189]
[1776792048357,41.9,75154.6,0.0,0.28731,0.00011,25.47384]
[1776792050659,41.9,75162.28,0.0,0.28815,0.00011,25.51163]
[1776792050925,41.9,75162.28,0.0,0.28815,0.00011,25.51163]
[1776792051046,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051109,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051204,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051321,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051436,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051478,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051593,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051662,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051777,41.9,75165.84,0.0,0.28855,0.00011,25.52935]
[1776792051856,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052104,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052210,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052383,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052455,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052487,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052567,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052650,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052908,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052992,41.9,75176.73,0.0,0.28974,0.00011,25.58244]
[1776792052993,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053045,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053092,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053274,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053326,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053493,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053604,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053687,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053855,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053925,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053985,41.91,75193.95,0.0,0.29162,0.00011,25.66614]
[1776792053945,41.91,75204.64,0.0,0.29279,0.00011,25.71771]
[1776792054304,41.91,75204.64,0.0,0.29279,0.00011,25.71771]
[1776792054363,41.91,75204.64,0.0,0.29279,0.00011,25.71771]
[1776792054786,41.9,75225.77,0.0,0.29512,0.00011,25.81902]
[1776792055158,41.9,75225.77,0.0,0.29512,0.00011,25.81902]
[1776792055853,41.9,75225.77,0.0,0.29512,0.00011,25.81902]
[1776792055875,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792056065,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792056391,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792056418,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792056452,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792056938,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792057005,41.9,75237.7,0.0,0.29643,0.00011,25.87575]
[1776792057035,41.9,75242.29,0.0,0.29693,0.00011,25.89759]
[1776792057041,41.9,75242.29,0.0,0.29693,0.00011,25.89759]
[1776792057844,41.9,75242.1,0.0,0.29691,0.00011,25.8967]
[1776792061679,41.9,75241.43,0.0,0.29684,0.00011,25.89357]
[1776792061965,41.9,75240.57,0.0,0.29675,0.00011,25.8895]
[1776792062385,41.9,75240.57,0.0,0.29675,0.00011,25.8895]
[1776792062476,41.9,75240.57,0.0,0.29675,0.00011,25.8895]
[1776792062581,41.9,75237.14,0.0,0.29637,0.00011,25.87322]
[1776792063501,41.9,75237.14,0.0,0.29637,0.00011,25.87322]
[1776792063822,41.9,75237.14,0.0,0.29637,0.00011,25.87322]
[1776792063826,41.9,75237.14,0.0,0.29637,0.00011,25.87322]
[1776792069030,41.9,75235.54,0.0,0.29618,0.00011,25.86508]
[1776792068421,41.9,75222.55,0.0,0.29474,0.00011,25.80294]
[1776792069109,41.9,75222.55,0.0,0.29474,0.00011,25.80294]
[1776792070604,41.9,75223.32,0.0,0.29483,0.00011,25.80651]
[1776792070793,41.9,75223.05,0.0,0.29479,0.00011,25.8051]
[1776792072927,41.9,75220.22,0.0,0.29448,0.00011,25.79145]
[1776792073007,41.9,75220.22,0.0,0.29448,0.00011,25.79145]
[1776792074652,41.9,75213.5,0.0,0.29374,0.00011,25.75906]
[1776792074683,41.9,75213.5,0.0,0.29374,0.00011,25.75906]
[1776792074956,41.9,75205.74,0.0,0.29288,0.00011,25.7217]
[1776792080399,41.9,75207.06,0.0,0.29302,0.00011,25.72778]
[1776792084429,41.9,75197.62,0.0,0.29198,0.00011,25.68215]
[1776792087711,41.9,75199.04,0.0,0.29214,0.00011,25.68898]
[1776792087940,41.9,75199.04,0.0,0.29214,0.00011,25.68898]
[1776792088061,41.9,75199.04,0.0,0.29214,0.00011,25.68898]
[1776792087996,41.9,75215.53,0.0,0.29395,0.00011,25.76828]
[1776792088221,41.9,75215.53,0.0,0.29395,0.00011,25.76828]
[1776792088285,41.9,75215.53,0.0,0.29395,0.00011,25.76828]
[1776792088370,41.9,75215.53,0.0,0.29395,0.00011,25.76828]
[1776792088479,41.9,75215.53,0.0,0.29395,0.00011,25.76828]
[1776792088961,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089251,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089302,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089538,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089681,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089859,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792089926,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792090020,41.9,75228.84,0.0,0.29541,0.00011,25.8319]
[1776792090011,41.89,75235.22,0.0,0.29611,0.00011,25.86219]
[1776792090301,41.89,75235.22,0.0,0.29611,0.00011,25.86219]
[1776792090699,41.89,75235.22,0.0,0.29611,0.00011,25.86219]
[1776792092274,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092380,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092449,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092572,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092699,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092744,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092895,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792092957,41.9,75242.61,0.0,0.29691,0.00011,25.89413]
[1776792093034,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093100,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093230,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093336,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093484,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093528,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792094048,41.89,75264.23,0.0,0.2993,0.00011,25.99634]
[1776792093585,41.89,75271.7,0.0,0.30012,0.00011,26.03147]
[1776792094109,41.89,75271.7,0.0,0.30012,0.00011,26.03147]
[1776792094845,41.9,75268.72,0.0,0.29981,0.00011,26.01795]
[1776792098054,41.9,75265.81,0.0,0.2995,0.00011,26.00474]
[1776792098092,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792098124,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792098135,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792098904,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792098954,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792099032,41.9,75267.41,0.0,0.29968,0.00011,26.01251]
[1776792099027,41.9,75272.3,0.0,0.30023,0.00011,26.03572]
[1776792099072,41.9,75272.3,0.0,0.30023,0.00011,26.03572]
[1776792099241,41.9,75272.3,0.0,0.30023,0.00011,26.03572]
[1776792099377,41.9,75272.3,0.0,0.30023,0.00011,26.03572]
[1776792099432,41.9,75272.3,0.0,0.30023,0.00011,26.03572]
[1776792100338,41.9,75272.0,0.0,0.3002,0.00011,26.03452]
[1776792100388,41.9,75272.0,0.0,0.3002,0.00011,26.03452]
[1776792100397,41.9,75272.0,0.0,0.3002,0.00011,26.03452]
[1776792100403,41.9,75272.0,0.0,0.3002,0.00011,26.03452]
[1776792100552,41.9,75272.0,0.0,0.3002,0.00011,26.03473]
[1776792101206,41.9,75272.0,0.0,0.3002,0.00011,26.03473]
[1776792101255,41.9,75272.0,0.0,0.3002,0.00011,26.03473]
[1776792101328,41.9,75272.0,0.0,0.3002,0.00011,26.03473]
[1776792103042,41.91,75271.37,0.0,0.30014,0.00011,26.03199]
[1776792103066,41.91,75267.59,0.0,0.29973,0.00011,26.01447]
[1776792103780,41.91,75272.24,0.0,0.30025,0.00011,26.03653]
[1776792109125,41.91,75279.82,0.0,0.3011,0.00011,26.07235]
[1776792114406,41.91,75277.09,0.0,0.30081,0.00011,26.06034]
[1776792114878,41.91,75277.09,0.0,0.30081,0.00011,26.06034]
[1776792114952,41.91,75277.09,0.0,0.30081,0.00011,26.06034]
[1776792116381,41.91,75269.45,0.0,0.29997,0.00011,26.02455]
[1776792116673,41.91,75266.56,0.0,0.29965,0.00011,26.01095]
[1776792121706,41.92,75276.61,0.0,0.30078,0.00011,26.05897]
[1776792126395,41.92,75273.39,0.0,0.30043,0.00011,26.04401]
[1776792126964,41.92,75273.39,0.0,0.30043,0.00011,26.04401]
[1776792126983,41.92,75288.27,0.0,0.30208,0.00011,26.11355]
[1776792127611,41.92,75288.27,0.0,0.30208,0.00011,26.11355]
[1776792127937,41.92,75288.27,0.0,0.30208,0.00011,26.11355]
[1776792128453,41.92,75282.93,0.0,0.30149,0.00011,26.08861]
[1776792128992,41.92,75283.09,0.0,0.3015,0.00011,26.08935]
[1776792131669,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131738,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131774,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131795,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131895,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131930,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792132075,41.92,75282.04,0.0,0.30138,0.00011,26.08428]
[1776792131954,41.92,75277.69,0.0,0.3009,0.00011,26.06385]
[1776792132136,41.92,75277.69,0.0,0.3009,0.00011,26.06385]
[1776792134305,41.92,75269.06,0.0,0.29993,0.00011,26.02283]
[1776792134377,41.92,75269.06,0.0,0.29993,0.00011,26.02283]
[1776792134798,41.91,75268.88,0.0,0.2999,0.00011,26.02169]
[1776792135432,41.91,75268.88,0.0,0.2999,0.00011,26.02169]
[1776792135438,41.91,75268.88,0.0,0.2999,0.00011,26.02169]
[1776792135805,41.91,75266.25,0.0,0.2996,0.00011,26.00904]
[1776792137414,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792137633,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792137711,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792137816,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792137923,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792137980,41.91,75265.3,0.0,0.29949,0.00011,26.00429]
[1776792139258,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139356,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139362,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139366,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139386,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139791,41.91,75274.33,0.0,0.30049,0.00011,26.04654]
[1776792139879,41.91,75285.45,0.0,0.30172,0.00011,26.09863]
[1776792141244,41.91,75285.92,0.0,0.30178,0.00011,26.1009]
[1776792141603,41.91,75285.92,0.0,0.30178,0.00011,26.1009]
[1776792142089,41.91,75272.98,0.0,0.30034,0.00011,26.04026]
[1776792143204,41.91,75268.57,0.0,0.29985,0.00011,26.01948]
[1776792143452,41.91,75268.57,0.0,0.29985,0.00011,26.01948]
[1776792143959,41.91,75268.57,0.0,0.29985,0.00011,26.01948]
[1776792144027,41.91,75268.57,0.0,0.29985,0.00011,26.01948]
[1776792144048,41.91,75262.31,0.0,0.29915,0.00011,25.98975]
[1776792145394,41.91,75262.31,0.0,0.29914,0.00011,25.98949]
[1776792145897,41.91,75262.31,0.0,0.29914,0.00011,25.98949]
[1776792145956,41.91,75262.31,0.0,0.29914,0.00011,25.98949]
[1776792146047,41.91,75262.31,0.0,0.29914,0.00011,25.98949]
[1776792146059,41.91,75258.2,0.0,0.29868,0.00011,25.96988]
[1776792146231,41.91,75258.2,0.0,0.29868,0.00011,25.96988]
[1776792146317,41.91,75258.2,0.0,0.29868,0.00011,25.96988]
[1776792146357,41.91,75258.2,0.0,0.29868,0.00011,25.96988]
[1776792146882,41.9,75258.2,0.0,0.29867,0.00011,25.96963]
[1776792147566,41.9,75258.2,0.0,0.29867,0.00011,25.96963]
[1776792147965,41.9,75258.2,0.0,0.29867,0.00011,25.96963]
[1776792148040,41.9,75258.2,0.0,0.29867,0.00011,25.96963]
[1776792147993,41.9,75276.3,0.0,0.30067,0.00011,26.05444]
[1776792148772,41.9,75276.3,0.0,0.30067,0.00011,26.05444]
[1776792148849,41.9,75276.3,0.0,0.30067,0.00011,26.05444]
[1776792149619,41.9,75275.73,0.0,0.3006,0.00011,26.05145]
[1776792149973,41.9,75274.91,0.0,0.3005,0.00011,26.0473]
[1776792154111,41.89,75275.82,0.0,0.30056,0.00011,26.0474]
[1776792154998,41.89,75269.91,0.0,0.29989,0.00011,26.01935]
[1776792155058,41.89,75269.91,0.0,0.29989,0.00011,26.01935]
[1776792155099,41.89,75284.46,0.0,0.3015,0.00011,26.08725]
[1776792155624,41.89,75284.46,0.0,0.3015,0.00011,26.08725]
[1776792155835,41.89,75284.46,0.0,0.3015,0.00011,26.08725]
[1776792156115,41.89,75280.58,0.0,0.30107,0.00011,26.06925]
[1776792158368,41.89,75272.36,0.0,0.30016,0.00011,26.0306]
[1776792158440,41.89,75272.36,0.0,0.30016,0.00011,26.0306]
[1776792158603,41.89,75272.36,0.0,0.30016,0.00011,26.0306]
[1776792158979,41.89,75262.69,0.0,0.29909,0.00011,25.98505]
[1776792159689,41.89,75262.69,0.0,0.29909,0.00011,25.98505]
[1776792159697,41.89,75262.69,0.0,0.29909,0.00011,25.98505]
[1776792160068,41.89,75262.69,0.0,0.29908,0.00011,25.98477]
[1776792161642,41.89,75266.13,0.0,0.29945,0.00011,26.00073]
[1776792161768,41.89,75266.13,0.0,0.29945,0.00011,26.00073]
[1776792161880,41.89,75266.13,0.0,0.29945,0.00011,26.00073]
[1776792161906,41.89,75266.13,0.0,0.29945,0.00011,26.00073]
[1776792161935,41.89,75266.13,0.0,0.29945,0.00011,26.00073]
[1776792161988,41.89,75266.13,0.0,0.29945,0.00011,26.00049]
[1776792163026,41.89,75280.4,0.0,0.30103,0.00011,26.0675]
[1776792163736,41.89,75280.4,0.0,0.30103,0.00011,26.0675]
[1776792164040,41.89,75280.17,0.0,0.301,0.00011,26.06632]
[1776792166074,41.89,75280.17,0.0,0.301,0.00011,26.06617]
[1776792166101,41.89,75280.17,0.0,0.301,0.00011,26.06617]
[1776792167755,41.88,75282.28,0.0,0.30123,0.00011,26.07598]
[1776792168137,41.89,75277.28,0.0,0.30068,0.00011,26.05267]
[1776792173156,41.89,75284.47,0.0,0.30148,0.00011,26.0865]
[1776792178211,41.89,75286.91,0.0,0.30176,0.00011,26.09809]
[1776792183276,41.89,75287.94,0.0,0.30188,0.00011,26.10324]
[1776792185689,41.89,75283.55,0.0,0.3014,0.00011,26.08287]
[1776792185710,41.89,75283.55,0.0,0.3014,0.00011,26.08287]
[1776792185784,41.89,75283.55,0.0,0.3014,0.00011,26.08287]
[1776792185845,41.89,75283.55,0.0,0.3014,0.00011,26.08287]
[1776792186166,41.89,75286.0,0.0,0.30167,0.00011,26.09446]
[1776792186475,41.89,75286.0,0.0,0.30167,0.00011,26.09446]
[1776792186553,41.89,75286.0,0.0,0.30167,0.00011,26.09446]
[1776792187172,41.89,75296.52,0.0,0.30285,0.00011,26.14364]
[1776792188073,41.89,75296.52,0.0,0.30285,0.00011,26.14364]
[1776792188224,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188383,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188595,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188643,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188757,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188802,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792188875,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792189002,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792189082,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792189104,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792189156,41.89,75307.61,0.0,0.30409,0.00011,26.19521]
[1776792189205,41.89,75311.17,0.0,0.30449,0.00011,26.21175]
[1776792191693,41.89,75307.44,0.0,0.30407,0.00011,26.19461]
[1776792191847,41.89,75307.44,0.0,0.30407,0.00011,26.19461]
[1776792191927,41.89,75307.44,0.0,0.30407,0.00011,26.19461]
[1776792191985,41.89,75307.44,0.0,0.30407,0.00011,26.19461]
[1776792192206,41.89,75305.97,0.0,0.30391,0.00011,26.18788]
[1776792194124,41.89,75300.01,0.0,0.30325,0.00011,26.16032]
[1776792194220,41.89,75293.55,0.0,0.30253,0.00011,26.13029]
[1776792194525,41.89,75293.55,0.0,0.30253,0.00011,26.13029]
[1776792194601,41.89,75293.55,0.0,0.30253,0.00011,26.13029]
[1776792194678,41.89,75293.55,0.0,0.30253,0.00011,26.13029]
[1776792194756,41.89,75293.55,0.0,0.30253,0.00011,26.13029]
[1776792196092,41.89,75293.14,0.0,0.30248,0.00011,26.1284]
[1776792196213,41.89,75293.14,0.0,0.30248,0.00011,26.1284]
[1776792196179,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196341,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196519,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196551,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196659,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196781,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196837,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792196983,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792197014,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792197214,41.89,75290.79,0.0,0.30222,0.00011,26.11749]
[1776792197085,41.9,75299.71,0.0,0.30322,0.00011,26.15912]
[1776792199040,41.9,75304.5,0.0,0.30376,0.00011,26.18144]
[1776792199212,41.9,75304.17,0.0,0.30372,0.00011,26.17999]
[1776792200137,41.9,75304.17,0.0,0.30372,0.00011,26.17999]
[1776792200224,41.9,75305.59,0.0,0.30388,0.00011,26.18666]
[1776792203034,41.9,75306.94,0.0,0.30404,0.00011,26.19307]
[1776792203211,41.9,75306.93,0.0,0.30404,0.00011,26.19311]
[1776792205937,41.9,75307.96,0.0,0.30416,0.00011,26.19799]
[1776792206004,41.9,75313.03,0.0,0.30472,0.00011,26.22151]
[1776792211340,41.9,75318.55,0.0,0.30533,0.00011,26.24395]
[1776792214164,41.9,75316.62,0.0,0.30511,0.00011,26.23508]
[1776792214226,41.9,75316.62,0.0,0.30511,0.00011,26.23508]
[1776792214221,41.9,75317.31,0.0,0.30519,0.00011,26.2383]
[1776792214300,41.9,75317.31,0.0,0.30519,0.00011,26.2383]
[1776792214433,41.9,75317.31,0.0,0.30519,0.00011,26.2383]
[1776792215533,41.9,75325.05,0.0,0.30606,0.00011,26.27394]
[1776792215756,41.9,75327.72,0.0,0.30635,0.00011,26.2862]
[1776792216927,41.9,75327.72,0.0,0.30635,0.00011,26.2862]
[1776792217012,41.9,75327.37,0.0,0.30631,0.00011,26.28458]
[1776792218428,41.9,75324.74,0.0,0.30602,0.00011,26.27249]
[1776792219213,41.9,75322.17,0.0,0.30573,0.00011,26.26067]
[1776792224381,41.9,75319.23,0.0,0.30541,0.00011,26.24721]
[1776792227991,41.9,75320.3,0.0,0.30553,0.00011,26.25219]
[1776792228049,41.9,75320.3,0.0,0.30553,0.00011,26.25219]
[1776792228055,41.9,75320.3,0.0,0.30553,0.00011,26.25219]
[1776792228202,41.9,75320.3,0.0,0.30553,0.00011,26.25219]
[1776792228151,41.9,75324.52,0.0,0.306,0.00011,26.27162]
[1776792230676,41.9,75318.76,0.0,0.30536,0.00011,26.24512]
[1776792231987,41.9,75323.12,0.0,0.30584,0.00011,26.26521]
[1776792232539,41.9,75328.87,0.0,0.30649,0.00011,26.29161]
[1776792232590,41.9,75326.44,0.0,0.30621,0.00011,26.28044]
[1776792233410,41.9,75326.44,0.0,0.30621,0.00011,26.28044]
[1776792234257,41.9,75322.46,0.0,0.30577,0.00011,26.26214]
[1776792235516,41.9,75319.21,0.0,0.30541,0.00011,26.24718]
[1776792235618,41.9,75309.63,0.0,0.30434,0.00011,26.20299]
[1776792236589,41.9,75309.63,0.0,0.30434,0.00011,26.20299]
[1776792237266,41.9,75309.04,0.0,0.30427,0.00011,26.20032]
[1776792240242,41.9,75320.68,0.0,0.30557,0.00011,26.25411]
[1776792241732,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792241761,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792241802,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792241928,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792242058,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792242132,41.9,75319.25,0.0,0.30541,0.00011,26.24753]
[1776792242189,41.9,75323.41,0.0,0.30588,0.00011,26.26668]
[1776792242625,41.9,75323.41,0.0,0.30588,0.00011,26.26668]
[1776792242667,41.9,75323.41,0.0,0.30588,0.00011,26.26668]
[1776792242757,41.9,75323.41,0.0,0.30588,0.00011,26.26668]
[1776792242769,41.9,75335.22,0.0,0.3072,0.00011,26.32083]
[1776792243681,41.9,75335.22,0.0,0.3072,0.00011,26.32083]
[1776792243736,41.9,75335.22,0.0,0.3072,0.00011,26.32083]
[1776792243757,41.9,75335.22,0.0,0.3072,0.00011,26.32083]
[1776792243846,41.9,75335.22,0.0,0.3072,0.00011,26.32083]
[1776792243849,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244294,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244370,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244621,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244672,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244965,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792244994,41.9,75344.74,0.0,0.30827,0.00011,26.36423]
[1776792245058,41.9,75348.27,0.0,0.30866,0.00011,26.38021]
[1776792246013,41.9,75348.27,0.0,0.30866,0.00011,26.38021]
[1776792246025,41.9,75348.27,0.0,0.30866,0.00011,26.38021]
[1776792246033,41.9,75348.27,0.0,0.30866,0.00011,26.38021]
[1776792246173,41.9,75348.44,0.0,0.30868,0.00011,26.38087]
[1776792246415,41.9,75348.44,0.0,0.30868,0.00011,26.38087]
[1776792246496,41.9,75348.44,0.0,0.30868,0.00011,26.38087]
[1776792246664,41.9,75348.44,0.0,0.30868,0.00011,26.38087]
[1776792248356,41.9,75355.73,0.0,0.30949,0.00011,26.41376]
[1776792248398,41.9,75355.73,0.0,0.30949,0.00011,26.41376]
[1776792248423,41.9,75355.73,0.0,0.30949,0.00011,26.41376]
[1776792248829,41.9,75359.61,0.0,0.30992,0.00011,26.43121]
[1776792251260,41.9,75362.72,0.0,0.31027,0.00011,26.44514]
[1776792251859,41.9,75362.72,0.0,0.31026,0.00011,26.44499]
[1776792252049,41.9,75362.72,0.0,0.31026,0.00011,26.44499]
[1776792252063,41.9,75362.72,0.0,0.31026,0.00011,26.44499]
[1776792252150,41.9,75361.0,0.0,0.31006,0.00011,26.43705]
[1776792252628,41.9,75361.0,0.0,0.31006,0.00011,26.43705]
[1776792252696,41.9,75361.0,0.0,0.31006,0.00011,26.43705]
[1776792252777,41.9,75351.63,0.0,0.30901,0.00011,26.39442]
[1776792254795,41.89,75345.71,0.0,0.30834,0.00011,26.36738]
[1776792254806,41.89,75345.71,0.0,0.30834,0.00011,26.36738]
[1776792254889,41.89,75347.41,0.0,0.30853,0.00011,26.37504]
[1776792255376,41.89,75347.41,0.0,0.30853,0.00011,26.37504]
[1776792255428,41.89,75347.41,0.0,0.30853,0.00011,26.37504]
[1776792258303,41.89,75349.68,0.0,0.30878,0.00011,26.38508]
[1776792258402,41.89,75349.68,0.0,0.30878,0.00011,26.38508]
[1776792258810,41.89,75349.68,0.0,0.30878,0.00011,26.38508]
[1776792258935,41.89,75349.68,0.0,0.30878,0.00011,26.38508]
[1776792259023,41.89,75348.28,0.0,0.30862,0.00011,26.37862]
[1776792260750,41.89,75348.28,0.0,0.30861,0.00011,26.37853]
[1776792260797,41.89,75348.53,0.0,0.30864,0.00011,26.37959]
[1776792263109,41.89,75348.88,0.0,0.30868,0.00011,26.38111]
[1776792263163,41.89,75348.88,0.0,0.30868,0.00011,26.38111]
[1776792264206,41.89,75352.41,0.0,0.30907,0.00011,26.39708]
[1776792264271,41.89,75359.15,0.0,0.30983,0.00011,26.42757]
[1776792267029,41.89,75362.02,0.0,0.31014,0.00011,26.44032]
[1776792267084,41.89,75362.02,0.0,0.31014,0.00011,26.44032]
[1776792268924,41.89,75362.31,0.0,0.31017,0.00011,26.44138]
[1776792269270,41.89,75360.2,0.0,0.30993,0.00011,26.43172]
[1776792274155,41.88,75359.15,0.0,0.30978,0.00011,26.4233]
[1776792274289,41.88,75359.15,0.0,0.30978,0.00011,26.4233]
[1776792275428,41.88,75346.06,0.0,0.30831,0.00011,26.36364]
[1776792279663,41.88,75344.37,0.0,0.30811,0.00011,26.35582]
[1776792279752,41.88,75344.37,0.0,0.30811,0.00011,26.35582]
[1776792279828,41.88,75344.9,0.0,0.30817,0.00011,26.35817]
[1776792280339,41.88,75344.9,0.0,0.30817,0.00011,26.35817]
[1776792280398,41.88,75344.9,0.0,0.30817,0.00011,26.35817]
[1776792281104,41.88,75344.9,0.0,0.30817,0.00011,26.35817]
[1776792281149,41.88,75344.9,0.0,0.30817,0.00011,26.35817]
[1776792281205,41.88,75327.22,0.0,0.30619,0.00011,26.27726]
[1776792287184,41.88,75325.26,0.0,0.30598,0.00011,26.26846]
[1776792287198,41.88,75325.79,0.0,0.30604,0.00011,26.27095]
[1776792289179,41.88,75323.01,0.0,0.30573,0.00011,26.25821]
[1776792289323,41.88,75323.01,0.0,0.30573,0.00011,26.25821]
[1776792289321,41.88,75324.62,0.0,0.30591,0.00011,26.26569]
[1776792290450,41.88,75324.21,0.0,0.30586,0.00011,26.26386]
[1776792291270,41.88,75324.21,0.0,0.30586,0.00011,26.26386]
[1776792297174,41.89,75323.45,0.0,0.30579,0.00011,26.2607]
[1776792297262,41.89,75323.66,0.0,0.30581,0.00011,26.26172]
[1776792300550,41.89,75317.58,0.0,0.30514,0.00011,26.23391]
[1776792300760,41.89,75317.58,0.0,0.30514,0.00011,26.23391]
[1776792300992,41.89,75317.58,0.0,0.30514,0.00011,26.23391]
[1776792301191,41.89,75317.58,0.0,0.30514,0.00011,26.23391]
[1776792301237,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792301528,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792301986,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792302860,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792303073,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792303163,41.89,75306.86,0.0,0.30394,0.00011,26.18444]
[1776792303485,41.89,75309.46,0.0,0.30423,0.00011,26.19634]
[1776792303658,41.89,75309.46,0.0,0.30423,0.00011,26.19634]
[1776792303665,41.89,75309.46,0.0,0.30423,0.00011,26.19634]
[1776792303710,41.89,75309.46,0.0,0.30423,0.00011,26.19634]
[1776792304207,41.89,75321.01,0.0,0.30552,0.00011,26.24966]
[1776792305171,41.89,75321.01,0.0,0.30552,0.00011,26.24966]
[1776792305194,41.89,75321.01,0.0,0.30552,0.00011,26.24966]
[1776792305273,41.89,75323.46,0.0,0.30579,0.00011,26.26093]
[1776792306018,41.89,75322.82,0.0,0.30572,0.00011,26.25795]
[1776792308122,41.89,75312.95,0.0,0.30462,0.00011,26.21252]
[1776792312018,41.89,75316.39,0.0,0.30501,0.00011,26.22855]
[1776792312051,41.89,75316.39,0.0,0.30501,0.00011,26.22855]
[1776792312058,41.89,75316.39,0.0,0.30501,0.00011,26.22855]
[1776792312131,41.89,75316.39,0.0,0.30501,0.00011,26.22855]
[1776792312350,41.89,75316.39,0.0,0.30501,0.00011,26.22855]
[1776792312323,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792312491,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792312570,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792312706,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792313074,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792313278,41.89,75331.1,0.0,0.30666,0.00011,26.29626]
[1776792313319,41.89,75357.31,0.0,0.3096,0.00011,26.41581]
[1776792314036,41.89,75357.31,0.0,0.3096,0.00011,26.41581]
[1776792314137,41.89,75357.31,0.0,0.3096,0.00011,26.41581]
[1776792314324,41.89,75360.03,0.0,0.3099,0.00011,26.42803]
[1776792314660,41.89,75360.03,0.0,0.3099,0.00011,26.42803]
[1776792314737,41.89,75360.03,0.0,0.3099,0.00011,26.42803]
[1776792314765,41.89,75360.03,0.0,0.3099,0.00011,26.42803]
[1776792315084,41.89,75360.03,0.0,0.3099,0.00011,26.42803]
[1776792317576,41.89,75359.72,0.0,0.30986,0.00011,26.4264]
[1776792317686,41.89,75359.72,0.0,0.30986,0.00011,26.4264]
[1776792317745,41.89,75359.72,0.0,0.30986,0.00011,26.4264]
[1776792317804,41.89,75359.72,0.0,0.30986,0.00011,26.4264]
[1776792317868,41.89,75359.72,0.0,0.30986,0.00011,26.4264]
[1776792318101,41.89,75358.93,0.0,0.30977,0.00011,26.42271]
[1776792319181,41.89,75358.93,0.0,0.30977,0.00011,26.42271]
[1776792319358,41.88,75363.05,0.0,0.31022,0.00011,26.44112]
[1776792319666,41.88,75363.05,0.0,0.31022,0.00011,26.44112]
[1776792319683,41.88,75363.05,0.0,0.31022,0.00011,26.44112]
[1776792319769,41.88,75363.05,0.0,0.31022,0.00011,26.44112]
[1776792320119,41.88,75363.05,0.0,0.31022,0.00011,26.441]
[1776792321760,41.88,75364.04,0.0,0.31033,0.00011,26.44535]
[1776792322130,41.88,75364.04,0.0,0.31033,0.00011,26.44535]
[1776792323670,41.88,75368.45,0.0,0.31082,0.00011,26.46502]
[1776792324270,41.88,75368.9,0.0,0.31086,0.00011,26.46691]
[1776792326970,41.88,75374.12,0.0,0.31144,0.00011,26.49014]
[1776792327043,41.88,75374.12,0.0,0.31144,0.00011,26.49014]
[1776792327537,41.88,75374.12,0.0,0.31144,0.00011,26.48998]
[1776792328580,41.88,75373.24,0.0,0.31134,0.00011,26.48586]
[1776792328660,41.88,75373.24,0.0,0.31134,0.00011,26.48586]
[1776792329662,41.88,75375.96,0.0,0.31164,0.00011,26.49811]
[1776792330187,41.87,75383.47,0.0,0.31248,0.00011,26.53148]
[1776792331427,41.87,75388.44,0.0,0.31302,0.00011,26.55032]
[1776792336443,41.86,75382.84,0.0,0.3123,0.00011,26.52229]
[1776792337803,41.85,75382.93,0.0,0.31231,0.00011,26.52251]
[1776792343277,41.85,75378.09,0.0,0.31173,0.00011,26.49969]
[1776792347873,41.84,75377.77,0.0,0.31168,0.00011,26.4976]
[1776792347933,41.84,75377.77,0.0,0.31168,0.00011,26.4976]
[1776792348312,41.84,75372.68,0.0,0.3111,0.00011,26.47452]
[1776792351510,41.84,75372.48,0.0,0.31107,0.00011,26.47318]
[1776792352378,41.84,75370.13,0.0,0.3108,0.00011,26.46244]
[1776792357400,41.84,75372.6,0.0,0.31106,0.00011,26.47305]
[1776792358042,41.84,75371.69,0.0,0.31096,0.00011,26.4688]
[1776792358382,41.84,75361.18,0.0,0.30977,0.00011,26.42114]
[1776792359685,41.83,75355.67,0.0,0.30915,0.00011,26.39604]
[1776792359754,41.83,75355.67,0.0,0.30915,0.00011,26.39604]
[1776792360047,41.83,75355.67,0.0,0.30915,0.00011,26.39604]
[1776792360100,41.83,75355.67,0.0,0.30915,0.00011,26.39604]
[1776792360397,41.83,75360.48,0.0,0.30969,0.00011,26.4178]
[1776792365207,41.83,75358.38,0.0,0.30944,0.00011,26.40793]
[1776792365253,41.83,75358.38,0.0,0.30944,0.00011,26.40793]
[1776792365315,41.83,75358.38,0.0,0.30944,0.00011,26.40793]
[1776792365393,41.83,75358.38,0.0,0.30944,0.00011,26.40793]
[1776792365350,41.83,75359.15,0.0,0.30953,0.00011,26.41133]
[1776792366083,41.83,75372.31,0.0,0.31101,0.00011,26.47092]
[1776792367257,41.83,75372.31,0.0,0.31101,0.00011,26.47092]
[1776792367322,41.83,75372.31,0.0,0.31101,0.00011,26.47092]
[1776792367409,41.83,75372.31,0.0,0.31101,0.00011,26.47092]
[1776792367351,41.83,75378.66,0.0,0.31172,0.00011,26.49925]
[1776792367991,41.83,75378.66,0.0,0.31172,0.00011,26.49925]
[1776792368154,41.83,75378.66,0.0,0.31172,0.00011,26.49925]
[1776792368207,41.83,75378.87,0.0,0.31174,0.00011,26.50004]
[1776792370884,41.83,75378.75,0.0,0.31172,0.00011,26.49934]
[1776792370951,41.83,75378.75,0.0,0.31172,0.00011,26.49934]
[1776792371944,41.83,75376.59,0.0,0.31147,0.00011,26.4893]
[1776792372240,41.83,75376.59,0.0,0.31147,0.00011,26.4893]
[1776792372341,41.83,75368.22,0.0,0.31052,0.00011,26.45139]
[1776792377532,41.82,75360.8,0.0,0.30967,0.00011,26.41738]
[1776792377883,41.82,75360.8,0.0,0.30967,0.00011,26.41738]
[1776792377981,41.82,75360.8,0.0,0.30967,0.00011,26.41738]
[1776792378040,41.82,75360.8,0.0,0.30967,0.00011,26.41738]
[1776792378197,41.82,75356.45,0.0,0.30918,0.00011,26.39753]
[1776792378429,41.82,75356.45,0.0,0.30918,0.00011,26.39753]
[1776792378488,41.82,75356.45,0.0,0.30918,0.00011,26.39753]
[1776792378518,41.82,75356.45,0.0,0.30918,0.00011,26.39753]
[1776792379339,41.82,75356.45,0.0,0.30918,0.00011,26.39753]
[1776792379416,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792379569,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792379646,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792379676,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792380271,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792380291,41.82,75344.21,0.0,0.3078,0.00011,26.34162]
[1776792380417,41.82,75339.16,0.0,0.30724,0.00011,26.3185]
[1776792381636,41.82,75339.16,0.0,0.30724,0.00011,26.3185]
[1776792382083,41.82,75339.16,0.0,0.30724,0.00011,26.3185]
[1776792382362,41.82,75339.16,0.0,0.30724,0.00011,26.3185]
[1776792382425,41.82,75334.18,0.0,0.30668,0.00011,26.29569]
[1776792387456,41.82,75330.82,0.0,0.3063,0.00011,26.28033]
[1776792391034,41.82,75344.77,0.0,0.30785,0.00011,26.34114]
[1776792391467,41.82,75344.77,0.0,0.30785,0.00011,26.34114]
[1776792391564,41.82,75344.77,0.0,0.30785,0.00011,26.34114]
[1776792391978,41.82,75349.34,0.0,0.30837,0.00011,26.36199]
[1776792395400,41.82,75352.58,0.0,0.30873,0.00011,26.37669]
[1776792401978,41.82,75346.35,0.0,0.30802,0.00011,26.34811]
[1776792407056,41.82,75351.4,0.0,0.30859,0.00011,26.37111]
[1776792408228,41.82,75352.87,0.0,0.30875,0.00011,26.37779]
[1776792408339,41.82,75352.87,0.0,0.30875,0.00011,26.37779]
[1776792408599,41.82,75350.71,0.0,0.30851,0.00011,26.36793]
[1776792410186,41.82,75343.76,0.0,0.30773,0.00011,26.33619]
[1776792410677,41.82,75344.62,0.0,0.30783,0.00011,26.34014]
[1776792411340,41.82,75344.85,0.0,0.30785,0.00011,26.34121]
[1776792416803,41.82,75349.0,0.0,0.30832,0.00011,26.36025]
[1776792422236,41.82,75346.55,0.0,0.30805,0.00011,26.34915]
[1776792424701,41.82,75353.56,0.0,0.30884,0.00011,26.38124]
[1776792424806,41.82,75353.56,0.0,0.30884,0.00011,26.38124]
[1776792425452,41.82,75356.75,0.0,0.3092,0.00011,26.39576]
[1776792428348,41.82,75366.99,0.0,0.31035,0.00011,26.44219]
[1776792428655,41.82,75366.99,0.0,0.31035,0.00011,26.44219]
[1776792428953,41.82,75366.99,0.0,0.31035,0.00011,26.44219]
[1776792429337,41.82,75366.99,0.0,0.31035,0.00011,26.44219]
[1776792429464,41.82,75366.99,0.0,0.31035,0.00011,26.44219]
[1776792429433,41.82,75338.38,0.0,0.30713,0.00011,26.31182]
[1776792430324,41.82,75338.38,0.0,0.30713,0.00011,26.31182]
[1776792430386,41.82,75338.38,0.0,0.30713,0.00011,26.31182]
[1776792430396,41.82,75319.21,0.0,0.30497,0.00011,26.22316]
[1776792431421,41.82,75319.21,0.0,0.30497,0.00011,26.22316]
[1776792431419,41.82,75306.98,0.0,0.30361,0.00011,26.16651]
[1776792432172,41.82,75306.98,0.0,0.30361,0.00011,26.16651]
[1776792432232,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792432932,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792433131,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792433262,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792433322,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792433415,41.82,75294.8,0.0,0.30224,0.00011,26.10942]
[1776792433406,41.82,75289.13,0.0,0.3016,0.00011,26.0826]
[1776792433950,41.81,75289.13,0.0,0.30159,0.00011,26.08233]
[1776792434955,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792435570,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792435646,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792435790,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792435829,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436166,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436207,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436215,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436219,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436419,41.81,75262.25,0.0,0.2986,0.00011,25.95561]
[1776792436430,41.81,75253.56,0.0,0.29763,0.00011,25.91428]
[1776792437182,41.81,75253.56,0.0,0.29763,0.00011,25.91428]
[1776792437233,41.81,75253.56,0.0,0.29763,0.00011,25.91428]
[1776792438602,41.81,75253.07,0.0,0.29757,0.00011,25.91168]
[1776792438683,41.81,75253.07,0.0,0.29757,0.00011,25.91168]
[1776792438941,41.81,75253.07,0.0,0.29757,0.00011,25.91168]
[1776792438993,41.81,75271.62,0.0,0.29962,0.00011,25.9993]
[1776792441275,41.81,75271.62,0.0,0.29962,0.00011,25.99913]
[1776792441365,41.81,75271.62,0.0,0.29962,0.00011,25.99913]
[1776792442921,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792442972,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443010,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443129,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443162,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443229,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443285,41.81,75267.54,0.0,0.29916,0.00011,25.97946]
[1776792443386,41.81,75261.36,0.0,0.29846,0.00011,25.95004]
[1776792444227,41.81,75261.36,0.0,0.29846,0.00011,25.95004]
[1776792444304,41.81,75261.36,0.0,0.29846,0.00011,25.95004]
[1776792444318,41.81,75261.36,0.0,0.29846,0.00011,25.95004]
[1776792444326,41.81,75261.36,0.0,0.29846,0.00011,25.95004]
[1776792444428,41.81,75247.71,0.0,0.29695,0.00011,25.88508]
[1776792444808,41.81,75247.71,0.0,0.29695,0.00011,25.88508]
[1776792444873,41.81,75247.71,0.0,0.29695,0.00011,25.88508]
[1776792445119,41.81,75247.71,0.0,0.29695,0.00011,25.88508]
[1776792445136,41.8,75249.73,0.0,0.29717,0.00011,25.89452]
[1776792448308,41.8,75255.05,0.0,0.29775,0.00011,25.91957]
[1776792448488,41.8,75260.77,0.0,0.29838,0.00011,25.94656]
[1776792449116,41.8,75260.77,0.0,0.29838,0.00011,25.94656]
[1776792449201,41.8,75260.77,0.0,0.29838,0.00011,25.94656]
[1776792449208,41.8,75260.77,0.0,0.29838,0.00011,25.94656]
[1776792449428,41.8,75260.77,0.0,0.29838,0.00011,25.94656]
[1776792449430,41.8,75262.85,0.0,0.29861,0.00011,25.95626]
[1776792449622,41.8,75262.85,0.0,0.29861,0.00011,25.95626]
[1776792449702,41.8,75262.85,0.0,0.29861,0.00011,25.95626]
[1776792450065,41.8,75262.34,0.0,0.29855,0.00011,25.95368]
[1776792451162,41.8,75262.34,0.0,0.29855,0.00011,25.95368]
[1776792451173,41.8,75273.87,0.0,0.29981,0.00011,26.00469]
[1776792453174,41.8,75273.88,0.0,0.2998,0.00011,26.0045]
[1776792453206,41.8,75273.88,0.0,0.2998,0.00011,26.0045]
[1776792453261,41.8,75273.88,0.0,0.2998,0.00011,26.0045]
[1776792453307,41.8,75290.08,0.0,0.3016,0.00011,26.08035]
[1776792454234,41.8,75290.08,0.0,0.3016,0.00011,26.08035]
[1776792456747,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457157,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457230,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457320,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457423,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457462,41.79,75290.61,0.0,0.30163,0.00011,26.08199]
[1776792457438,41.79,75290.22,0.0,0.30158,0.00011,26.07988]
[1776792458197,41.79,75290.22,0.0,0.30158,0.00011,26.07988]
[1776792458297,41.79,75280.06,0.0,0.30045,0.00011,26.03192]
[1776792459320,41.79,75280.06,0.0,0.30045,0.00011,26.03192]
[1776792459338,41.79,75281.94,0.0,0.30065,0.00011,26.04046]
[1776792460934,41.79,75281.94,0.0,0.30064,0.00011,26.04021]
[1776792461570,41.79,75282.01,0.0,0.30064,0.00011,26.04028]
[1776792462500,41.78,75277.79,0.0,0.30017,0.00011,26.02031]
[1776792467518,41.78,75278.81,0.0,0.30025,0.00011,26.02395]
[1776792472542,41.77,75282.89,0.0,0.30068,0.00011,26.04196]
[1776792472657,41.77,75282.89,0.0,0.30068,0.00011,26.04196]
[1776792473227,41.77,75282.89,0.0,0.30067,0.00011,26.04173]
[1776792473741,41.77,75282.89,0.0,0.30067,0.00011,26.04173]
[1776792474516,41.77,75282.89,0.0,0.30067,0.00011,26.04173]
[1776792474232,41.77,75291.99,0.0,0.30168,0.00011,26.08436]
[1776792476513,41.77,75290.53,0.0,0.30152,0.00011,26.07743]
[1776792476558,41.77,75290.53,0.0,0.30152,0.00011,26.07734]
[1776792477460,41.77,75290.53,0.0,0.30152,0.00011,26.07734]
[1776792480550,41.77,75279.08,0.0,0.30023,0.00011,26.02331]
[1776792480883,41.77,75279.08,0.0,0.30023,0.00011,26.02331]
[1776792480959,41.77,75279.08,0.0,0.30023,0.00011,26.02331]
[1776792481491,41.77,75279.08,0.0,0.30023,0.00011,26.02331]
[1776792481995,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482092,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482248,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482385,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482488,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482499,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482514,41.77,75278.45,0.0,0.30016,0.00011,26.0203]
[1776792482479,41.77,75258.78,0.0,0.29797,0.00011,25.9271]
[1776792482698,41.77,75258.78,0.0,0.29797,0.00011,25.9271]
[1776792482732,41.77,75258.78,0.0,0.29797,0.00011,25.9271]
[1776792482818,41.77,75258.78,0.0,0.29797,0.00011,25.9271]
[1776792483080,41.77,75258.78,0.0,0.29797,0.00011,25.9271]
[1776792483297,41.77,75258.78,0.0,0.29797,0.00011,25.9269]
[1776792483678,41.77,75258.78,0.0,0.29797,0.00011,25.9269]
[1776792483752,41.77,75258.78,0.0,0.29797,0.00011,25.9269]
[1776792484324,41.77,75258.78,0.0,0.29797,0.00011,25.9269]
[1776792484332,41.76,75242.0,0.0,0.2961,0.00011,25.84687]
[1776792489379,41.76,75242.08,0.0,0.2961,0.00011,25.8469]
[1776792489664,41.76,75239.2,0.0,0.29578,0.00011,25.83305]
[1776792490487,41.76,75239.2,0.0,0.29578,0.00011,25.83305]
[1776792490477,41.76,75237.63,0.0,0.29561,0.00011,25.82546]
[1776792490560,41.76,75237.63,0.0,0.29561,0.00011,25.82546]
[1776792490980,41.76,75237.63,0.0,0.29561,0.00011,25.82546]
[1776792491042,41.76,75237.63,0.0,0.29561,0.00011,25.82546]
[1776792491054,41.76,75237.63,0.0,0.29561,0.00011,25.82546]
[1776792491361,41.76,75237.63,0.0,0.2956,0.00011,25.82538]
[1776792492008,41.76,75237.63,0.0,0.2956,0.00011,25.82538]
[1776792492089,41.76,75237.63,0.0,0.2956,0.00011,25.82538]
[1776792494738,41.76,75238.89,0.0,0.29574,0.00011,25.83115]
[1776792495512,41.76,75242.87,0.0,0.29618,0.00011,25.85009]
[1776792497450,41.76,75230.42,0.0,0.2948,0.00011,25.79031]
[1776792501142,41.76,75231.23,0.0,0.29488,0.00011,25.79402]
[1776792501202,41.76,75231.23,0.0,0.29488,0.00011,25.79402]
[1776792501433,41.76,75231.23,0.0,0.29488,0.00011,25.79396]
[1776792503817,41.76,75237.87,0.0,0.29561,0.00011,25.82563]
[1776792505361,41.76,75238.6,0.0,0.29569,0.00011,25.82903]
[1776792505497,41.76,75238.6,0.0,0.29569,0.00011,25.82903]
[1776792507397,41.76,75240.63,0.0,0.29591,0.00011,25.83856]
[1776792507476,41.76,75241.78,0.0,0.29603,0.00011,25.84396]
[1776792510497,41.75,75228.98,0.0,0.29461,0.00011,25.78238]
[1776792511503,41.75,75228.98,0.0,0.29461,0.00011,25.78238]
[1776792511521,41.75,75228.56,0.0,0.29454,0.00011,25.77705]
[1776792511827,41.75,75228.56,0.0,0.29454,0.00011,25.77705]
[1776792511857,41.75,75228.56,0.0,0.29454,0.00011,25.77705]
[1776792511865,41.75,75228.56,0.0,0.29454,0.00011,25.77705]
[1776792513842,41.75,75228.67,0.0,0.29455,0.00011,25.77748]
[1776792513880,41.75,75228.67,0.0,0.29455,0.00011,25.77748]
[1776792513906,41.75,75228.67,0.0,0.29455,0.00011,25.77748]
[1776792514525,41.75,75229.1,0.0,0.2946,0.00011,25.7795]
[1776792515932,41.75,75229.99,0.0,0.2947,0.00011,25.78373]
[1776792516543,41.75,75218.18,0.0,0.29339,0.00011,25.72686]
[1776792517865,41.75,75221.47,0.0,0.29376,0.00011,25.74271]
[1776792517983,41.75,75221.47,0.0,0.29376,0.00011,25.74271]
[1776792518244,41.75,75221.47,0.0,0.29376,0.00011,25.74271]
[1776792518350,41.75,75221.47,0.0,0.29376,0.00011,25.74271]
[1776792518372,41.75,75221.47,0.0,0.29376,0.00011,25.74271]
[1776792518557,41.75,75232.99,0.0,0.29503,0.00011,25.79807]
[1776792518868,41.75,75232.99,0.0,0.29503,0.00011,25.79807]
[1776792519564,41.75,75241.41,0.0,0.29596,0.00011,25.83832]
[1776792521990,41.75,75244.85,0.0,0.29633,0.00011,25.85456]
[1776792522585,41.75,75244.87,0.0,0.29633,0.00011,25.85454]
[1776792524597,41.75,75245.96,0.0,0.29645,0.00011,25.85964]
[1776792524634,41.75,75246.64,0.0,0.29652,0.00011,25.86277]
[1776792524753,41.75,75246.64,0.0,0.29652,0.00011,25.86277]
[1776792525605,41.75,75249.19,0.0,0.2968,0.00011,25.87482]
[1776792526005,41.75,75249.19,0.0,0.2968,0.00011,25.87482]
[1776792526062,41.75,75255.46,0.0,0.29749,0.00011,25.90455]
[1776792529284,41.75,75258.03,0.0,0.29777,0.00011,25.91647]
[1776792529347,41.75,75258.03,0.0,0.29777,0.00011,25.91647]
[1776792530090,41.75,75258.96,0.0,0.29787,0.00011,25.92073]
[1776792530593,41.74,75265.21,0.0,0.29856,0.00011,25.95021]
[1776792535834,41.74,75265.12,0.0,0.29853,0.00011,25.94905]
[1776792538104,41.74,75263.67,0.0,0.29836,0.00011,25.94163]
[1776792538145,41.74,75260.76,0.0,0.29803,0.00011,25.92765]
[1776792542083,41.73,75254.29,0.0,0.2973,0.00011,25.89646]
[1776792544249,41.73,75257.14,0.0,0.29761,0.00011,25.90988]
[1776792544342,41.73,75267.75,0.0,0.29879,0.00011,25.95991]
[1776792546872,41.73,75267.38,0.0,0.29874,0.00011,25.9578]
[1776792546969,41.73,75267.38,0.0,0.29874,0.00011,25.9578]
[1776792547213,41.73,75267.38,0.0,0.29874,0.00011,25.9578]
[1776792547318,41.73,75267.38,0.0,0.29874,0.00011,25.9578]
[1776792547616,41.73,75267.38,0.0,0.29874,0.00011,25.9578]
[1776792547630,41.73,75264.83,0.0,0.29845,0.00011,25.94554]
[1776792547651,41.73,75264.83,0.0,0.29845,0.00011,25.94554]
[1776792547757,41.73,75264.83,0.0,0.29845,0.00011,25.94554]
[1776792547836,41.73,75284.29,0.0,0.30061,0.00011,26.03745]
[1776792549616,41.73,75286.71,0.0,0.30088,0.00011,26.04868]
[1776792552662,41.73,75286.69,0.0,0.30088,0.00011,26.04861]
[1776792552671,41.73,75286.69,0.0,0.30088,0.00011,26.04861]
[1776792552755,41.73,75286.69,0.0,0.30088,0.00011,26.04861]
[1776792552795,41.73,75286.69,0.0,0.30088,0.00011,26.04861]
[1776792554406,41.73,75286.69,0.0,0.30088,0.00011,26.04861]
[1776792554449,41.73,75291.99,0.0,0.30147,0.00011,26.07348]
[1776792555392,41.73,75291.99,0.0,0.30147,0.00011,26.07348]
[1776792555425,41.73,75291.99,0.0,0.30147,0.00011,26.07348]
[1776792555525,41.73,75290.92,0.0,0.30136,0.00011,26.0687]
[1776792556114,41.73,75290.92,0.0,0.30136,0.00011,26.0687]
[1776792556121,41.73,75290.92,0.0,0.30136,0.00011,26.0687]
[1776792556161,41.73,75290.92,0.0,0.30136,0.00011,26.0687]
[1776792556362,41.73,75290.92,0.0,0.30136,0.00011,26.0687]
[1776792556463,41.73,75290.33,0.0,0.30129,0.00011,26.06591]
[1776792561857,41.74,75292.23,0.0,0.30153,0.00011,26.07605]
[1776792566947,41.74,75295.5,0.0,0.3019,0.00011,26.09167]
[1776792572667,41.74,75300.51,0.0,0.30246,0.00011,26.11227]
[1776792576313,41.74,75298.16,0.0,0.30219,0.00011,26.10127]
[1776792576732,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577079,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577256,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577348,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577379,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577473,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577543,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577568,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577597,41.74,75300.96,0.0,0.30251,0.00011,26.11433]
[1776792577572,41.74,75323.12,0.0,0.30499,0.00011,26.21734]
[1776792578398,41.74,75323.12,0.0,0.30499,0.00011,26.21734]
[1776792578460,41.74,75323.12,0.0,0.30499,0.00011,26.21734]
[1776792578521,41.74,75325.11,0.0,0.30521,0.00011,26.22675]
[1776792579440,41.74,75325.11,0.0,0.30521,0.00011,26.22675]
[1776792579640,41.74,75323.21,0.0,0.305,0.00011,26.21808]
[1776792580202,41.74,75323.21,0.0,0.305,0.00011,26.21808]
[1776792583429,41.74,75321.46,0.0,0.30482,0.00011,26.21032]
[1776792586489,41.75,75331.62,0.0,0.30596,0.00011,26.25759]
[1776792586840,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792586873,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792586977,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792587126,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792587296,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792587353,41.75,75333.31,0.0,0.30616,0.00011,26.26547]
[1776792588529,41.75,75334.07,0.0,0.30624,0.00011,26.26904]
[1776792588539,41.75,75334.07,0.0,0.30624,0.00011,26.26904]
[1776792588630,41.75,75336.57,0.0,0.30653,0.00011,26.28061]
[1776792588865,41.75,75336.57,0.0,0.30653,0.00011,26.28061]
[1776792589559,41.75,75337.2,0.0,0.3066,0.00011,26.28357]
[1776792590861,41.75,75336.85,0.0,0.30656,0.00011,26.282]
[1776792590973,41.75,75336.85,0.0,0.30656,0.00011,26.282]
[1776792591062,41.75,75336.85,0.0,0.30656,0.00011,26.28204]
[1776792592050,41.75,75336.85,0.0,0.30656,0.00011,26.28204]
[1776792596917,41.75,75335.43,0.0,0.30641,0.00011,26.27571]
[1776792596927,41.75,75335.43,0.0,0.30641,0.00011,26.27571]
[1776792597103,41.75,75335.43,0.0,0.30641,0.00011,26.27576]
[1776792600786,41.75,75331.3,0.0,0.30595,0.00011,26.25686]
[1776792600855,41.75,75331.3,0.0,0.30595,0.00011,26.25686]
[1776792600982,41.75,75331.3,0.0,0.30595,0.00011,26.25686]
[1776792601284,41.75,75331.3,0.0,0.30595,0.00011,26.25686]
[1776792601389,41.75,75331.3,0.0,0.30595,0.00011,26.25686]
[1776792601454,41.75,75324.78,0.0,0.30522,0.00011,26.22681]
[1776792601834,41.75,75324.78,0.0,0.30522,0.00011,26.22681]
[1776792603047,41.75,75324.78,0.0,0.30522,0.00011,26.22687]
[1776792604765,41.75,75320.35,0.0,0.30473,0.00011,26.20656]
[1776792604852,41.75,75320.35,0.0,0.30473,0.00011,26.20656]
[1776792604984,41.75,75320.35,0.0,0.30473,0.00011,26.20656]
[1776792605587,41.75,75320.35,0.0,0.30473,0.00011,26.20656]
[1776792605649,41.75,75339.1,0.0,0.30684,0.00011,26.29319]
[1776792605865,41.75,75339.1,0.0,0.30684,0.00011,26.29319]
[1776792605994,41.75,75339.1,0.0,0.30684,0.00011,26.29319]
[1776792606092,41.75,75339.1,0.0,0.30684,0.00011,26.29319]
[1776792606430,41.75,75339.1,0.0,0.30684,0.00011,26.29319]
[1776792606670,41.75,75352.74,0.0,0.30837,0.00011,26.3558]
[1776792607023,41.75,75352.74,0.0,0.30837,0.00011,26.3558]
[1776792607131,41.75,75352.74,0.0,0.30837,0.00011,26.3558]
[1776792607653,41.75,75352.74,0.0,0.30837,0.00011,26.3558]
[1776792607227,41.75,75351.39,0.0,0.30822,0.00011,26.34963]
[1776792608126,41.75,75351.39,0.0,0.30822,0.00011,26.34963]
[1776792608181,41.75,75351.39,0.0,0.30822,0.00011,26.34963]
[1776792608579,41.75,75346.19,0.0,0.30763,0.00011,26.32579]
[1776792609148,41.75,75346.19,0.0,0.30763,0.00011,26.32579]
[1776792609247,41.75,75344.24,0.0,0.30741,0.00011,26.31683]
[1776792611577,41.75,75344.24,0.0,0.30741,0.00011,26.31683]
[1776792611857,41.75,75347.77,0.0,0.30781,0.00011,26.333]
[1776792613218,41.75,75347.77,0.0,0.30781,0.00011,26.33299]
[1776792613586,41.75,75346.61,0.0,0.30768,0.00011,26.32767]
[1776792614603,41.75,75346.61,0.0,0.30768,0.00011,26.32767]
[1776792614683,41.75,75346.61,0.0,0.30768,0.00011,26.32767]
[1776792615159,41.75,75346.8,0.0,0.3077,0.00011,26.32853]
[1776792615699,41.75,75342.64,0.0,0.30723,0.00011,26.30945]
[1776792620750,41.75,75347.75,0.0,0.30781,0.00011,26.33291]
[1776792625772,41.75,75347.83,0.0,0.30782,0.00011,26.33325]
[1776792626645,41.75,75347.83,0.0,0.30782,0.00011,26.33325]
[1776792626766,41.75,75347.48,0.0,0.30778,0.00011,26.33164]
[1776792626790,41.75,75347.48,0.0,0.30778,0.00011,26.33164]
[1776792626948,41.75,75347.48,0.0,0.30778,0.00011,26.33164]
[1776792627524,41.75,75347.48,0.0,0.30778,0.00011,26.33164]
[1776792627647,41.75,75347.48,0.0,0.30778,0.00011,26.33164]
[1776792627720,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792627806,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792627921,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792627982,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792628117,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792628209,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792628618,41.75,75318.31,0.0,0.3045,0.00011,26.19714]
[1776792628716,41.75,75300.02,0.0,0.30246,0.00011,26.11206]
[1776792629055,41.75,75300.02,0.0,0.30246,0.00011,26.11206]
[1776792629107,41.75,75300.02,0.0,0.30246,0.00011,26.11206]
[1776792629553,41.75,75300.02,0.0,0.30246,0.00011,26.11206]
[1776792629608,41.75,75300.02,0.0,0.30246,0.00011,26.11206]
[1776792629653,41.75,75312.88,0.0,0.3039,0.00011,26.17213]
[1776792630036,41.75,75312.88,0.0,0.3039,0.00011,26.17213]
[1776792630105,41.75,75312.88,0.0,0.3039,0.00011,26.17213]
[1776792630406,41.75,75312.88,0.0,0.3039,0.00011,26.17213]
[1776792630465,41.75,75312.88,0.0,0.3039,0.00011,26.17213]
[1776792630503,41.75,75313.46,0.0,0.30396,0.00011,26.17482]
[1776792630862,41.75,75313.46,0.0,0.30396,0.00011,26.17482]
[1776792630950,41.75,75313.46,0.0,0.30396,0.00011,26.17482]
[1776792631018,41.75,75313.46,0.0,0.30396,0.00011,26.17482]
[1776792631677,41.75,75316.06,0.0,0.30424,0.00011,26.18376]
[1776792634280,41.75,75319.14,0.0,0.30459,0.00011,26.1983]
[1776792634331,41.75,75319.14,0.0,0.30459,0.00011,26.1983]
[1776792634505,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635100,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635167,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635175,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635181,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635411,41.76,75325.1,0.0,0.30526,0.00011,26.226]
[1776792635481,41.76,75325.71,0.0,0.30533,0.00011,26.22892]
[1776792636644,41.76,75325.71,0.0,0.30533,0.00011,26.22892]
[1776792636694,41.76,75325.71,0.0,0.30533,0.00011,26.22892]
[1776792637030,41.76,75326.07,0.0,0.30537,0.00011,26.23067]
[1776792637475,41.76,75326.07,0.0,0.30537,0.00011,26.23067]
[1776792637577,41.76,75329.67,0.0,0.30578,0.00011,26.24737]
[1776792643110,41.76,75327.86,0.0,0.30558,0.00011,26.23932]
[1776792644701,41.76,75316.74,0.0,0.30434,0.00011,26.188]
[1776792646429,41.76,75314.21,0.0,0.30406,0.00011,26.17634]
[1776792646600,41.76,75308.35,0.0,0.30341,0.00011,26.14933]
[1776792647564,41.76,75308.35,0.0,0.30341,0.00011,26.14933]
[1776792647665,41.76,75308.35,0.0,0.30341,0.00011,26.14933]
[1776792647743,41.76,75308.35,0.0,0.30341,0.00011,26.14933]
[1776792648470,41.76,75304.64,0.0,0.303,0.00011,26.13211]
[1776792649604,41.76,75304.64,0.0,0.303,0.00011,26.13211]
[1776792652282,41.76,75315.34,0.0,0.3042,0.00011,26.18217]
[1776792652624,41.76,75315.34,0.0,0.3042,0.00011,26.18217]
[1776792652687,41.76,75315.34,0.0,0.3042,0.00011,26.18217]
[1776792653037,41.76,75317.74,0.0,0.30447,0.00011,26.19337]
[1776792653111,41.76,75317.74,0.0,0.30447,0.00011,26.19337]
[1776792658540,41.77,75321.33,0.0,0.30488,0.00011,26.21037]
[1776792661066,41.77,75319.78,0.0,0.30471,0.00011,26.20328]
[1776792661560,41.77,75318.48,0.0,0.30457,0.00011,26.1973]
[1776792662218,41.77,75318.48,0.0,0.30457,0.00011,26.1973]
[1776792662566,41.77,75318.34,0.0,0.30455,0.00011,26.1967]
[1776792666676,41.77,75311.3,0.0,0.30377,0.00011,26.16422]
[1776792666730,41.77,75311.3,0.0,0.30377,0.00011,26.16422]
[1776792666731,41.77,75322.37,0.0,0.30501,0.00011,26.21563]
[1776792669328,41.77,75321.95,0.0,0.30497,0.00011,26.21376]
[1776792671378,41.77,75316.53,0.0,0.30436,0.00011,26.18874]
[1776792671428,41.77,75316.53,0.0,0.30436,0.00011,26.18874]
[1776792671758,41.77,75306.66,0.0,0.30326,0.00011,26.14294]
[1776792671896,41.77,75306.66,0.0,0.30326,0.00011,26.14294]
[1776792672676,41.77,75306.66,0.0,0.30326,0.00011,26.14303]
[1776792677720,41.77,75305.33,0.0,0.30313,0.00011,26.13739]
[1776792678796,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679029,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679115,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679135,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679213,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679248,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679304,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679331,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679390,41.77,75308.03,0.0,0.30344,0.00011,26.15019]
[1776792679725,41.78,75308.18,0.0,0.30346,0.00011,26.15103]
[1776792680147,41.78,75308.18,0.0,0.30346,0.00011,26.15103]
[1776792680157,41.78,75308.18,0.0,0.30346,0.00011,26.15103]
[1776792680160,41.78,75308.18,0.0,0.30346,0.00011,26.15103]
[1776792680732,41.78,75324.94,0.0,0.30533,0.00011,26.22872]
[1776792682746,41.78,75328.07,0.0,0.30569,0.00011,26.2433]
[1776792682875,41.78,75328.07,0.0,0.30569,0.00011,26.2433]
[1776792683766,41.78,75323.8,0.0,0.30521,0.00011,26.22364]
[1776792684093,41.78,75323.8,0.0,0.30521,0.00011,26.22364]
[1776792684792,41.78,75323.8,0.0,0.30521,0.00011,26.22372]
[1776792685768,41.78,75323.57,0.0,0.30519,0.00011,26.22273]
[1776792688248,41.78,75316.59,0.0,0.30441,0.00011,26.19058]
[1776792688294,41.78,75316.59,0.0,0.30441,0.00011,26.19058]
[1776792688475,41.78,75316.59,0.0,0.30441,0.00011,26.19058]
[1776792688528,41.78,75316.59,0.0,0.30441,0.00011,26.19058]
[1776792690149,41.78,75313.17,0.0,0.30403,0.00011,26.17494]
[1776792690155,41.78,75313.17,0.0,0.30403,0.00011,26.17494]
[1776792690435,41.78,75309.96,0.0,0.30368,0.00011,26.16012]
[1776792693798,41.78,75311.44,0.0,0.30383,0.00011,26.16405]
[1776792693921,41.78,75311.44,0.0,0.30383,0.00011,26.16405]
[1776792694075,41.78,75311.44,0.0,0.30383,0.00011,26.16405]
[1776792694336,41.78,75298.44,0.0,0.30238,0.00011,26.10352]
[1776792695939,41.78,75298.5,0.0,0.30239,0.00011,26.10389]
[1776792696246,41.78,75298.5,0.0,0.30239,0.00011,26.10389]
[1776792696481,41.78,75296.99,0.0,0.30223,0.00011,26.09716]
[1776792697750,41.78,75296.99,0.0,0.30223,0.00011,26.09716]
[1776792697873,41.78,75297.08,0.0,0.30224,0.00011,26.09774]
[1776792698402,41.78,75297.08,0.0,0.30224,0.00011,26.09774]
[1776792698757,41.78,75284.25,0.0,0.30081,0.00011,26.03758]
[1776792699712,41.78,75273.04,0.0,0.29955,0.00011,25.98454]
[1776792701724,41.78,75272.57,0.0,0.2995,0.00011,25.98208]
[1776792701771,41.78,75272.57,0.0,0.2995,0.00011,25.98208]
[1776792701796,41.78,75276.86,0.0,0.29997,0.00011,26.00205]
[1776792704271,41.78,75284.55,0.0,0.30082,0.00011,26.03795]
[1776792704413,41.78,75284.55,0.0,0.30082,0.00011,26.03795]
[1776792704438,41.78,75286.74,0.0,0.30106,0.00011,26.04817]
[1776792706372,41.78,75287.67,0.0,0.30116,0.00011,26.05254]
[1776792706418,41.78,75287.67,0.0,0.30116,0.00011,26.05254]
[1776792706581,41.78,75287.67,0.0,0.30116,0.00011,26.05254]
[1776792706712,41.78,75288.3,0.0,0.30123,0.00011,26.05543]
[1776792708133,41.78,75292.43,0.0,0.30169,0.00011,26.07474]
[1776792708311,41.78,75292.43,0.0,0.30169,0.00011,26.07474]
[1776792708793,41.78,75293.94,0.0,0.30186,0.00011,26.08176]
[1776792710353,41.78,75286.51,0.0,0.30103,0.00011,26.04689]
[1776792710367,41.78,75286.51,0.0,0.30103,0.00011,26.04689]
[1776792710399,41.78,75286.51,0.0,0.30103,0.00011,26.04689]
[1776792710804,41.78,75286.51,0.0,0.30103,0.00011,26.04689]
[1776792710404,41.78,75286.24,0.0,0.301,0.00011,26.0456]
[1776792710886,41.78,75286.24,0.0,0.301,0.00011,26.0456]
[1776792711475,41.78,75286.24,0.0,0.301,0.00011,26.0456]
[1776792712361,41.78,75292.04,0.0,0.30164,0.00011,26.07277]
[1776792712745,41.78,75295.24,0.0,0.302,0.00011,26.0877]
[1776792717758,41.78,75302.87,0.0,0.30284,0.00011,26.12305]
[1776792723778,41.77,75296.84,0.0,0.30216,0.00011,26.09452]
[1776792725107,41.77,75305.42,0.0,0.30312,0.00011,26.1345]
[1776792725769,41.77,75305.42,0.0,0.30312,0.00011,26.1345]
[1776792725794,41.77,75305.42,0.0,0.30312,0.00011,26.1345]
[1776792725815,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792725868,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792725893,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792725924,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792725957,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792726015,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792726055,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727229,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727295,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727452,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727531,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727807,41.77,75307.82,0.0,0.30338,0.00011,26.14549]
[1776792727594,41.77,75327.78,0.0,0.30562,0.00011,26.23826]
[1776792728088,41.77,75327.78,0.0,0.30562,0.00011,26.23826]
[1776792728092,41.77,75327.78,0.0,0.30562,0.00011,26.23826]
[1776792728561,41.77,75327.78,0.0,0.30562,0.00011,26.23826]
[1776792728628,41.77,75330.18,0.0,0.30589,0.00011,26.2494]
[1776792730184,41.77,75331.1,0.0,0.306,0.00011,26.2537]
[1776792730266,41.77,75331.1,0.0,0.306,0.00011,26.2537]
[1776792730620,41.77,75331.1,0.0,0.306,0.00011,26.2537]
[1776792730753,41.77,75331.51,0.0,0.30605,0.00011,26.25564]
[1776792731184,41.77,75331.51,0.0,0.30605,0.00011,26.25564]
[1776792731216,41.77,75331.51,0.0,0.30605,0.00011,26.25564]
[1776792733953,41.77,75327.91,0.0,0.30565,0.00011,26.23915]
[1776792734010,41.77,75327.91,0.0,0.30565,0.00011,26.23915]
[1776792734712,41.77,75327.91,0.0,0.30565,0.00011,26.23915]
[1776792734796,41.78,75328.01,0.0,0.30566,0.00011,26.23968]
[1776792736287,41.78,75327.85,0.0,0.30564,0.00011,26.23901]
[1776792736352,41.78,75328.37,0.0,0.3057,0.00011,26.24147]
[1776792741364,41.78,75332.1,0.0,0.30613,0.00011,26.25888]
[1776792743134,41.78,75332.62,0.0,0.30619,0.00011,26.26138]
[1776792743143,41.78,75332.62,0.0,0.30619,0.00011,26.26138]
[1776792743181,41.78,75332.62,0.0,0.30619,0.00011,26.26138]
[1776792743215,41.78,75339.5,0.0,0.30696,0.00011,26.29301]
[1776792746930,41.78,75345.59,0.0,0.30765,0.00011,26.32099]
[1776792747028,41.78,75345.59,0.0,0.30765,0.00011,26.32099]
[1776792747840,41.78,75351.3,0.0,0.30829,0.00011,26.3471]
[1776792749267,41.78,75354.92,0.0,0.3087,0.00011,26.36359]
[1776792749392,41.78,75354.92,0.0,0.3087,0.00011,26.36359]
[1776792750838,41.78,75356.14,0.0,0.30883,0.00011,26.36911]
[1776792750847,41.78,75356.14,0.0,0.30883,0.00011,26.36911]
[1776792750858,41.78,75355.8,0.0,0.30879,0.00011,26.36752]
[1776792754934,41.78,75359.1,0.0,0.30914,0.00011,26.37919]
[1776792754963,41.78,75359.1,0.0,0.30914,0.00011,26.37919]
[1776792755805,41.78,75359.1,0.0,0.30914,0.00011,26.37919]
[1776792755838,41.78,75359.1,0.0,0.30914,0.00011,26.37919]
[1776792755865,41.78,75354.69,0.0,0.30864,0.00011,26.359]
[1776792756638,41.78,75354.69,0.0,0.30864,0.00011,26.359]
[1776792756938,41.78,75354.22,0.0,0.30859,0.00011,26.35682]
[1776792757288,41.78,75354.22,0.0,0.30859,0.00011,26.35682]
[1776792759477,41.78,75353.32,0.0,0.30849,0.00011,26.35269]
[1776792759584,41.78,75353.32,0.0,0.30849,0.00011,26.35269]
[1776792760956,41.78,75347.07,0.0,0.30778,0.00011,26.32405]
[1776792761324,41.78,75347.07,0.0,0.30778,0.00011,26.32405]
[1776792761336,41.78,75347.07,0.0,0.30778,0.00011,26.32405]
[1776792761419,41.78,75343.41,0.0,0.30737,0.00011,26.30729]
[1776792762026,41.78,75343.41,0.0,0.30737,0.00011,26.30729]
[1776792765525,41.78,75343.8,0.0,0.30742,0.00011,26.30913]
[1776792768417,41.78,75345.52,0.0,0.30761,0.00011,26.31707]
[1776792768899,41.78,75346.1,0.0,0.30768,0.00011,26.31975]
[1776792769086,41.78,75346.1,0.0,0.30768,0.00011,26.31975]
[1776792769644,41.78,75338.72,0.0,0.30685,0.00011,26.28592]
[1776792771130,41.78,75338.62,0.0,0.30684,0.00011,26.28549]
[1776792771277,41.78,75338.62,0.0,0.30684,0.00011,26.28549]
[1776792771375,41.78,75338.62,0.0,0.30684,0.00011,26.28549]
[1776792771570,41.78,75338.62,0.0,0.30684,0.00011,26.28549]
[1776792771605,41.78,75323.3,0.0,0.30512,0.00011,26.21489]
[1776792773134,41.78,75315.09,0.0,0.3042,0.00011,26.17695]
[1776792774688,41.78,75314.47,0.0,0.30413,0.00011,26.17416]
[1776792774764,41.78,75314.47,0.0,0.30413,0.00011,26.17416]
[1776792774865,41.78,75314.07,0.0,0.30409,0.00011,26.17242]
[1776792775147,41.78,75314.07,0.0,0.30409,0.00011,26.17242]
[1776792775602,41.78,75311.63,0.0,0.30382,0.00011,26.16121]
[1776792777026,41.78,75311.33,0.0,0.30379,0.00011,26.15982]
[1776792780609,41.78,75310.96,0.0,0.30374,0.00011,26.158]
[1776792780665,41.78,75310.96,0.0,0.30374,0.00011,26.158]
[1776792780670,41.78,75312.84,0.0,0.30395,0.00011,26.16668]
[1776792781258,41.78,75312.84,0.0,0.30395,0.00011,26.16668]
[1776792781612,41.78,75323.27,0.0,0.30512,0.00011,26.215]
[1776792782002,41.78,75323.27,0.0,0.30512,0.00011,26.215]
[1776792782643,41.78,75323.27,0.0,0.30512,0.00011,26.215]
[1776792782828,41.78,75332.9,0.0,0.3062,0.00011,26.25954]
[1776792783466,41.78,75332.9,0.0,0.3062,0.00011,26.25954]
[1776792783496,41.78,75332.9,0.0,0.3062,0.00011,26.25954]
[1776792783530,41.78,75332.9,0.0,0.3062,0.00011,26.25954]
[1776792783564,41.78,75339.29,0.0,0.30692,0.00011,26.28902]
[1776792784571,41.78,75339.29,0.0,0.30692,0.00011,26.28902]
[1776792785273,41.78,75341.86,0.0,0.30721,0.00011,26.30088]
[1776792785486,41.78,75341.86,0.0,0.30722,0.00011,26.30092]
[1776792786568,41.78,75341.86,0.0,0.30722,0.00011,26.30092]
[1776792786572,41.78,75338.35,0.0,0.30682,0.00011,26.28484]
[1776792787546,41.78,75338.35,0.0,0.30682,0.00011,26.28484]
[1776792787608,41.78,75333.02,0.0,0.30622,0.00011,26.26037]
[1776792791358,41.78,75331.57,0.0,0.30607,0.00011,26.25387]
[1776792791534,41.78,75332.49,0.0,0.30617,0.00011,26.25818]
[1776792793413,41.78,75335.16,0.0,0.30647,0.00011,26.27053]
[1776792793549,41.78,75335.16,0.0,0.30647,0.00011,26.27058]
[1776792797865,41.78,75344.33,0.0,0.30751,0.00011,26.31292]
[1776792803617,41.78,75344.62,0.0,0.30755,0.00011,26.31435]
[1776792808597,41.78,75346.17,0.0,0.30772,0.00011,26.32148]
[1776792808654,41.78,75345.73,0.0,0.30767,0.00011,26.31947]
[1776792809634,41.78,75345.73,0.0,0.30767,0.00011,26.31947]
[1776792809643,41.78,75345.73,0.0,0.30767,0.00011,26.31947]
[1776792809713,41.78,75345.73,0.0,0.30767,0.00011,26.31947]
[1776792810007,41.78,75353.21,0.0,0.30851,0.00011,26.35367]
[1776792810666,41.78,75353.21,0.0,0.30851,0.00011,26.35365]
[1776792811630,41.78,75353.21,0.0,0.30851,0.00011,26.35365]
[1776792811692,41.78,75353.21,0.0,0.30851,0.00011,26.35365]
[1776792811713,41.78,75359.26,0.0,0.30918,0.00011,26.378]
[1776792814636,41.78,75354.11,0.0,0.30859,0.00011,26.35445]
[1776792814682,41.78,75354.11,0.0,0.30859,0.00011,26.35445]
[1776792815689,41.78,75349.47,0.0,0.30807,0.00011,26.33322]
[1776792815699,41.78,75349.47,0.0,0.30807,0.00011,26.33322]
[1776792815743,41.78,75344.37,0.0,0.3075,0.00011,26.30988]
[1776792818848,41.78,75342.27,0.0,0.30726,0.00011,26.30027]
[1776792818922,41.78,75342.27,0.0,0.30726,0.00011,26.30027]
[1776792819766,41.78,75340.67,0.0,0.30708,0.00011,26.29295]
[1776792819832,41.78,75334.92,0.0,0.30644,0.00011,26.26657]
[1776792825209,41.79,75342.19,0.0,0.30726,0.00011,26.30022]
[1776792825771,41.79,75343.37,0.0,0.30739,0.00011,26.30566]
[1776792826211,41.79,75343.37,0.0,0.30739,0.00011,26.30566]
[1776792827609,41.79,75348.01,0.0,0.30792,0.00011,26.32692]
[1776792827633,41.79,75348.01,0.0,0.30792,0.00011,26.32692]
[1776792827737,41.79,75348.01,0.0,0.30792,0.00011,26.32692]
[1776792827840,41.79,75348.01,0.0,0.30792,0.00011,26.32692]
[1776792827855,41.79,75348.01,0.0,0.30792,0.00011,26.32692]
[1776792827913,41.79,75352.0,0.0,0.30837,0.00011,26.34517]
[1776792828879,41.79,75361.32,0.0,0.30942,0.00011,26.38764]
[1776792833990,41.78,75359.61,0.0,0.30922,0.00011,26.37967]
[1776792834834,41.78,75354.11,0.0,0.3086,0.00011,26.35457]
[1776792839869,41.78,75359.33,0.0,0.30918,0.00011,26.37821]
[1776792839983,41.78,75359.33,0.0,0.30918,0.00011,26.37821]
[1776792842032,41.78,75356.43,0.0,0.30885,0.00011,26.36492]
[1776792842932,41.78,75356.43,0.0,0.30885,0.00011,26.36492]
[1776792842906,41.78,75348.42,0.0,0.30795,0.00011,26.32831]
[1776792843897,41.78,75348.42,0.0,0.30795,0.00011,26.32828]
[1776792846149,41.78,75345.0,0.0,0.30757,0.00011,26.31265]
[1776792846918,41.78,75345.44,0.0,0.30762,0.00011,26.31468]
[1776792851953,41.78,75346.46,0.0,0.30773,0.00011,26.31942]
[1776792855649,41.78,75354.6,0.0,0.30865,0.00011,26.35664]
[1776792855981,41.78,75355.94,0.0,0.3088,0.00011,26.36273]
[1776792856427,41.78,75355.94,0.0,0.3088,0.00011,26.36273]
[1776792856486,41.78,75355.94,0.0,0.3088,0.00011,26.36273]
[1776792858241,41.78,75356.69,0.0,0.30888,0.00011,26.3661]
[1776792858549,41.78,75358.75,0.0,0.30911,0.00011,26.37548]
[1776792863080,41.78,75363.84,0.0,0.30968,0.00011,26.39841]
[1776792863125,41.78,75363.84,0.0,0.30968,0.00011,26.39841]
[1776792863136,41.78,75363.84,0.0,0.30968,0.00011,26.39841]
[1776792863145,41.78,75363.84,0.0,0.30968,0.00011,26.39841]
[1776792863916,41.78,75366.26,0.0,0.30995,0.00011,26.40928]
[1776792864017,41.78,75366.26,0.0,0.30995,0.00011,26.40928]
[1776792864749,41.78,75375.57,0.0,0.311,0.00011,26.45145]
[1776792870000,41.78,75367.63,0.0,0.31009,0.00011,26.41508]
[1776792870087,41.78,75367.63,0.0,0.31009,0.00011,26.41508]
[1776792870167,41.78,75367.63,0.0,0.31009,0.00011,26.41508]
[1776792870907,41.78,75355.17,0.0,0.30868,0.00011,26.3582]
[1776792872423,41.78,75355.17,0.0,0.30867,0.00011,26.35497]
[1776792872895,41.78,75349.15,0.0,0.30799,0.00011,26.32747]
[1776792875150,41.78,75347.54,0.0,0.30781,0.00011,26.32011]
[1776792875175,41.78,75347.54,0.0,0.30781,0.00011,26.32011]
[1776792875235,41.78,75347.54,0.0,0.30781,0.00011,26.32011]
[1776792875616,41.78,75345.79,0.0,0.30761,0.00011,26.3121]
[1776792876511,41.78,75345.79,0.0,0.30761,0.00011,26.3121]
[1776792876525,41.78,75345.79,0.0,0.30761,0.00011,26.3121]
[1776792876677,41.78,75339.41,0.0,0.30689,0.00011,26.28288]
[1776792882257,41.78,75345.03,0.0,0.30753,0.00011,26.30887]
[1776792886573,41.78,75345.97,0.0,0.30764,0.00011,26.31329]
[1776792886674,41.78,75345.62,0.0,0.3076,0.00011,26.31176]
[1776792892322,41.78,75347.37,0.0,0.30781,0.00011,26.31997]
[1776792897888,41.78,75351.02,0.0,0.30822,0.00011,26.33685]
[1776792898437,41.78,75351.02,0.0,0.30822,0.00011,26.33685]
[1776792898886,41.78,75351.02,0.0,0.30822,0.00011,26.33685]
[1776792899000,41.78,75351.02,0.0,0.30822,0.00011,26.33685]
[1776792898927,41.78,75349.31,0.0,0.30803,0.00011,26.32906]
[1776792899657,41.78,75347.43,0.0,0.30782,0.00011,26.3205]
[1776792900147,41.78,75347.43,0.0,0.30782,0.00011,26.3205]
[1776792900156,41.78,75347.43,0.0,0.30782,0.00011,26.3205]
[1776792900214,41.78,75347.43,0.0,0.30782,0.00011,26.3205]
[1776792900753,41.78,75347.43,0.0,0.30782,0.00011,26.3205]
[1776792901014,41.78,75349.45,0.0,0.30805,0.00011,26.32978]
[1776792902633,41.78,75349.45,0.0,0.30805,0.00011,26.32978]
[1776792902970,41.78,75349.62,0.0,0.30807,0.00011,26.33062]
[1776792908014,41.78,75345.87,0.0,0.30765,0.00011,26.31364]
[1776792909347,41.78,75345.49,0.0,0.30761,0.00011,26.31201]
[1776792909373,41.78,75345.49,0.0,0.30761,0.00011,26.31201]
[1776792909442,41.78,75348.07,0.0,0.3079,0.00011,26.32381]
[1776792910087,41.78,75348.07,0.0,0.3079,0.00011,26.32381]
[1776792910134,41.78,75348.07,0.0,0.3079,0.00011,26.32381]
[1776792910330,41.78,75348.07,0.0,0.3079,0.00011,26.32381]
[1776792910427,41.78,75348.07,0.0,0.3079,0.00011,26.32381]
[1776792910958,41.79,75359.25,0.0,0.30916,0.00011,26.37492]
[1776792913012,41.79,75364.47,0.0,0.30975,0.00011,26.39866]
[1776792913681,41.79,75366.03,0.0,0.30993,0.00011,26.40572]
[1776792913694,41.79,75366.03,0.0,0.30993,0.00011,26.40572]
[1776792913776,41.79,75365.67,0.0,0.30988,0.00011,26.40405]
[1776792918965,41.78,75363.52,0.0,0.30964,0.00011,26.39416]
[1776792924958,41.78,75361.13,0.0,0.30937,0.00011,26.38317]
[1776792930589,41.78,75360.95,0.0,0.30934,0.00011,26.38221]
[1776792934987,41.78,75360.14,0.0,0.30923,0.00011,26.37522]
[1776792935006,41.78,75357.15,0.0,0.30889,0.00011,26.36156]
[1776792937640,41.78,75348.1,0.0,0.30787,0.00011,26.32023]
[1776792940111,41.78,75343.51,0.0,0.30736,0.00011,26.29927]
[1776792940117,41.78,75343.51,0.0,0.30736,0.00011,26.29927]
[1776792940752,41.78,75340.4,0.0,0.30701,0.00011,26.28503]
[1776792941273,41.78,75340.4,0.0,0.30701,0.00011,26.28503]
[1776792941287,41.78,75340.4,0.0,0.30701,0.00011,26.28503]
[1776792942052,41.78,75339.75,0.0,0.30694,0.00011,26.28209]
[1776792942352,41.78,75339.75,0.0,0.30694,0.00011,26.28209]
[1776792942425,41.78,75339.75,0.0,0.30694,0.00011,26.28209]
[1776792943306,41.78,75339.87,0.0,0.30695,0.00011,26.28269]
[1776792946191,41.78,75329.46,0.0,0.30579,0.00011,26.23505]
[1776792950515,41.79,75320.5,0.0,0.30479,0.00011,26.19397]
[1776792951991,41.79,75319.51,0.0,0.30469,0.00011,26.18963]
[1776792952016,41.79,75319.51,0.0,0.30469,0.00011,26.18963]
[1776792952092,41.79,75313.7,0.0,0.30404,0.00011,26.16284]
[1776792952210,41.79,75313.7,0.0,0.30404,0.00011,26.16284]
[1776792952272,41.79,75313.7,0.0,0.30404,0.00011,26.16284]
[1776792953419,41.79,75312.47,0.0,0.30391,0.00011,26.15727]
[1776792953427,41.79,75312.47,0.0,0.30391,0.00011,26.15727]
[1776792953751,41.79,75312.47,0.0,0.30391,0.00011,26.15718]
[1776792956771,41.79,75302.72,0.0,0.30281,0.00011,26.11179]
[1776792958001,41.79,75302.72,0.0,0.30281,0.00011,26.11179]
[1776792958264,41.79,75302.98,0.0,0.30284,0.00011,26.113]
[1776792958901,41.79,75301.4,0.0,0.30267,0.00011,26.10557]
[1776792962433,41.79,75302.26,0.0,0.30276,0.00011,26.10948]
[1776792962522,41.79,75302.26,0.0,0.30276,0.00011,26.10948]
[1776792962602,41.79,75302.26,0.0,0.30276,0.00011,26.10948]
[1776792962855,41.79,75289.52,0.0,0.30134,0.00011,26.04993]
[1776792963365,41.79,75289.52,0.0,0.30134,0.00011,26.04993]
[1776792963404,41.79,75289.52,0.0,0.30134,0.00011,26.04993]
[1776792966353,41.79,75291.85,0.0,0.30159,0.00011,26.06074]
[1776792966603,41.79,75291.85,0.0,0.30159,0.00011,26.06074]
[1776792968862,41.79,75305.54,0.0,0.30312,0.00011,26.12469]
[1776792969631,41.79,75305.54,0.0,0.30312,0.00011,26.12469]
[1776792969704,41.79,75305.54,0.0,0.30312,0.00011,26.12469]
[1776792969868,41.79,75304.85,0.0,0.30305,0.00011,26.12144]
[1776792972890,41.79,75296.06,0.0,0.30206,0.00011,26.08041]
[1776792973226,41.79,75296.06,0.0,0.30206,0.00011,26.08041]
[1776792973303,41.79,75296.06,0.0,0.30206,0.00011,26.08041]
[1776792973687,41.79,75296.06,0.0,0.30206,0.00011,26.08041]
[1776792973897,41.79,75301.17,0.0,0.30263,0.00011,26.10427]
[1776792976296,41.79,75309.19,0.0,0.30354,0.00011,26.14188]
[1776792976919,41.79,75309.32,0.0,0.30356,0.00011,26.14271]
[1776792981956,41.79,75313.98,0.0,0.30409,0.00011,26.16468]
[1776792982184,41.79,75313.98,0.0,0.30409,0.00011,26.16468]
[1776792982960,41.79,75313.98,0.0,0.30409,0.00011,26.16483]
[1776792987986,41.79,75314.21,0.0,0.30412,0.00011,26.16617]
[1776792988428,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792988625,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792988888,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792989011,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792989197,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792989342,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792989531,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792989680,41.79,75315.29,0.0,0.30425,0.00011,26.17126]
[1776792990013,41.8,75333.25,0.0,0.30627,0.00011,26.25441]
[1776792990256,41.8,75333.25,0.0,0.30627,0.00011,26.25441]
[1776792990331,41.8,75333.25,0.0,0.30627,0.00011,26.25441]
[1776792991017,41.8,75347.43,0.0,0.30784,0.00011,26.3162]
[1776792991326,41.8,75347.43,0.0,0.30784,0.00011,26.3162]
[1776792991351,41.8,75347.43,0.0,0.30784,0.00011,26.3162]
[1776792991358,41.8,75347.43,0.0,0.30784,0.00011,26.3162]
[1776792992027,41.8,75350.69,0.0,0.30821,0.00011,26.3311]
[1776792997060,41.79,75348.14,0.0,0.30792,0.00011,26.31928]
[1776793001528,41.79,75345.91,0.0,0.30766,0.00011,26.30905]
[1776793001632,41.79,75345.91,0.0,0.30766,0.00011,26.30905]
[1776793002024,41.79,75345.91,0.0,0.30766,0.00011,26.30905]
[1776793002095,41.79,75346.49,0.0,0.30773,0.00011,26.3117]
[1776793004060,41.79,75344.28,0.0,0.30748,0.00011,26.30158]
[1776793004132,41.79,75338.74,0.0,0.30686,0.00011,26.27619]
[1776793004666,41.79,75338.74,0.0,0.30686,0.00011,26.27619]
[1776793004787,41.79,75338.74,0.0,0.30686,0.00011,26.27619]
[1776793005273,41.79,75338.74,0.0,0.30686,0.00011,26.27621]
[1776793005338,41.79,75338.74,0.0,0.30686,0.00011,26.27621]
[1776793006846,41.79,75335.01,0.0,0.30644,0.00011,26.25912]
[1776793006902,41.79,75335.01,0.0,0.30644,0.00011,26.25912]
[1776793008140,41.79,75329.45,0.0,0.30582,0.00011,26.23353]
[1776793009144,41.79,75332.92,0.0,0.30621,0.00011,26.24957]
[1776793012141,41.8,75344.14,0.0,0.30747,0.00011,26.30117]
[1776793017223,41.8,75336.77,0.0,0.30665,0.00011,26.26752]
[1776793021402,41.8,75341.08,0.0,0.30714,0.00011,26.28751]
[1776793021859,41.8,75341.08,0.0,0.30714,0.00011,26.28751]
[1776793021974,41.8,75341.08,0.0,0.30714,0.00011,26.28751]
[1776793022324,41.8,75348.75,0.0,0.308,0.00011,26.32266]
[1776793022360,41.8,75348.75,0.0,0.308,0.00011,26.32266]
[1776793022391,41.8,75355.81,0.0,0.30879,0.00011,26.35488]
[1776793024768,41.8,75357.8,0.0,0.30902,0.00011,26.36392]
[1776793024840,41.8,75357.8,0.0,0.30902,0.00011,26.36392]
[1776793024850,41.8,75357.8,0.0,0.30902,0.00011,26.36392]
[1776793025064,41.8,75357.8,0.0,0.30902,0.00011,26.36392]
[1776793025129,41.8,75357.8,0.0,0.30902,0.00011,26.36392]
[1776793025098,41.8,75356.17,0.0,0.30883,0.00011,26.35646]
[1776793025259,41.8,75356.17,0.0,0.30883,0.00011,26.35646]
[1776793026977,41.8,75345.72,0.0,0.30766,0.00011,26.30871]
[1776793028391,41.8,75345.72,0.0,0.30766,0.00011,26.30871]
[1776793028403,41.8,75345.72,0.0,0.30766,0.00011,26.30871]
[1776793028828,41.8,75348.91,0.0,0.30802,0.00011,26.32333]
[1776793031363,41.8,75350.51,0.0,0.3082,0.00011,26.33064]
[1776793032431,41.8,75349.88,0.0,0.30813,0.00011,26.32777]
[1776793033723,41.8,75337.14,0.0,0.30669,0.00011,26.26943]
[1776793034520,41.8,75337.14,0.0,0.30669,0.00011,26.26943]
[1776793035120,41.8,75334.9,0.0,0.30644,0.00011,26.2592]
[1776793040362,41.8,75342.58,0.0,0.30732,0.00011,26.29478]
[1776793045712,41.8,75341.74,0.0,0.30723,0.00011,26.2911]
[1776793049011,41.8,75342.85,0.0,0.30735,0.00011,26.29632]
[1776793049070,41.8,75340.6,0.0,0.3071,0.00011,26.2861]
[1776793050115,41.8,75340.6,0.0,0.3071,0.00011,26.2861]
[1776793050181,41.8,75340.6,0.0,0.3071,0.00011,26.2861]
[1776793050609,41.8,75335.62,0.0,0.30654,0.00011,26.26324]
[1776793050667,41.8,75328.19,0.0,0.30571,0.00011,26.22914]
[1776793054645,41.8,75325.68,0.0,0.30542,0.00011,26.21464]
[1776793058714,41.81,75325.64,0.0,0.30542,0.00011,26.2147]
[1776793058723,41.81,75325.64,0.0,0.30542,0.00011,26.2147]
[1776793058783,41.81,75325.64,0.0,0.30542,0.00011,26.2147]
[1776793058812,41.81,75329.09,0.0,0.30581,0.00011,26.23068]
[1776793060749,41.81,75330.67,0.0,0.30599,0.00011,26.23802]
[1776793060820,41.81,75330.52,0.0,0.30598,0.00011,26.23739]
[1776793066553,41.81,75325.23,0.0,0.30539,0.00011,26.21339]
[1776793071896,41.81,75320.46,0.0,0.30487,0.00011,26.19179]
[1776793077629,41.81,75317.85,0.0,0.30459,0.00011,26.18021]
[1776793084220,41.82,75317.68,0.0,0.30459,0.00011,26.18003]
[1776793086732,41.82,75318.26,0.0,0.30466,0.00011,26.18288]
[1776793087124,41.82,75329.45,0.0,0.30591,0.00011,26.23453]
[1776793087303,41.82,75329.45,0.0,0.30591,0.00011,26.23453]
[1776793087626,41.82,75329.45,0.0,0.30591,0.00011,26.23453]
[1776793087708,41.82,75329.45,0.0,0.30591,0.00011,26.23453]
[1776793087943,41.82,75329.45,0.0,0.30591,0.00011,26.23453]
[1776793088275,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088362,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088423,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088522,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088607,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088634,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088820,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088849,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793088918,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793089108,41.82,75354.14,0.0,0.30868,0.00011,26.34762]
[1776793089193,41.82,75373.52,0.0,0.31087,0.00011,26.43568]
[1776793089814,41.82,75373.52,0.0,0.31087,0.00011,26.43568]
[1776793090240,41.82,75373.52,0.0,0.31087,0.00011,26.43568]
[1776793089826,41.82,75380.18,0.0,0.31162,0.00011,26.46572]
[1776793090276,41.82,75380.18,0.0,0.31162,0.00011,26.46572]
[1776793091026,41.82,75380.18,0.0,0.31162,0.00011,26.46572]
[1776793091085,41.82,75380.18,0.0,0.31162,0.00011,26.46572]
[1776793091106,41.82,75380.81,0.0,0.31169,0.00011,26.46832]
[1776793093145,41.82,75381.45,0.0,0.31176,0.00011,26.4712]
[1776793093244,41.82,75381.45,0.0,0.31176,0.00011,26.4712]
[1776793093201,41.82,75378.86,0.0,0.31146,0.00011,26.45925]
[1776793093963,41.82,75375.67,0.0,0.3111,0.00011,26.44473]
[1776793096654,41.81,75369.52,0.0,0.3104,0.00011,26.4167]
[1776793097230,41.81,75369.52,0.0,0.3104,0.00011,26.4167]
[1776793097201,41.81,75366.92,0.0,0.3101,0.00011,26.40483]
[1776793097692,41.81,75366.92,0.0,0.3101,0.00011,26.40483]
[1776793097781,41.81,75366.92,0.0,0.3101,0.00011,26.40483]
[1776793098186,41.81,75367.93,0.0,0.31021,0.00011,26.40932]
[1776793099173,41.81,75367.93,0.0,0.31021,0.00011,26.40932]
[1776793100162,41.81,75376.82,0.0,0.31121,0.00011,26.4493]
[1776793101528,41.81,75377.98,0.0,0.31134,0.00011,26.45441]
[1776793102203,41.81,75380.31,0.0,0.3116,0.00011,26.46479]
[1776793107129,41.81,75383.86,0.0,0.31198,0.00011,26.4802]
[1776793107206,41.81,75383.86,0.0,0.31198,0.00011,26.4802]
[1776793107287,41.81,75384.03,0.0,0.312,0.00011,26.48082]
[1776793107318,41.81,75384.03,0.0,0.312,0.00011,26.48082]
[1776793107849,41.81,75383.91,0.0,0.31198,0.00011,26.48028]
[1776793112885,41.8,75383.46,0.0,0.31189,0.00011,26.4743]
[1776793114979,41.8,75392.31,0.0,0.31289,0.00011,26.51377]
[1776793115983,41.8,75392.31,0.0,0.31289,0.00011,26.51377]
[1776793116041,41.8,75392.31,0.0,0.31289,0.00011,26.51377]
[1776793116996,41.8,75400.11,0.0,0.31376,0.00011,26.54837]
[1776793117113,41.8,75400.11,0.0,0.31376,0.00011,26.54837]
[1776793117137,41.8,75400.11,0.0,0.31376,0.00011,26.54837]
[1776793117168,41.8,75407.85,0.0,0.31464,0.00011,26.58289]
[1776793119157,41.79,75410.43,0.0,0.31491,0.00011,26.5937]
[1776793122028,41.79,75411.45,0.0,0.31502,0.00011,26.59799]
[1776793122098,41.79,75411.45,0.0,0.31502,0.00011,26.59799]
[1776793123605,41.79,75410.59,0.0,0.31491,0.00011,26.59345]
[1776793123825,41.79,75410.59,0.0,0.31491,0.00011,26.59345]
[1776793123995,41.79,75410.59,0.0,0.31491,0.00011,26.59345]
[1776793124216,41.79,75401.78,0.0,0.3139,0.00011,26.55395]
[1776793124529,41.79,75401.78,0.0,0.3139,0.00011,26.55395]
[1776793124969,41.79,75402.28,0.0,0.31396,0.00011,26.55618]
[1776793125638,41.79,75402.28,0.0,0.31396,0.00011,26.55618]
[1776793125666,41.79,75402.28,0.0,0.31396,0.00011,26.55618]
[1776793126081,41.78,75390.26,0.0,0.31259,0.00011,26.50199]
[1776793127586,41.78,75390.26,0.0,0.31258,0.00011,26.50183]
[1776793127829,41.78,75390.26,0.0,0.31258,0.00011,26.50183]
[1776793127897,41.78,75390.26,0.0,0.31258,0.00011,26.50183]
[1776793127969,41.78,75390.26,0.0,0.31258,0.00011,26.50183]
[1776793128039,41.78,75380.11,0.0,0.31143,0.00011,26.45614]
[1776793129733,41.78,75380.11,0.0,0.31143,0.00011,26.45587]
[1776793130018,41.78,75373.06,0.0,0.31063,0.00011,26.42391]
[1776793130999,41.78,75373.06,0.0,0.31063,0.00011,26.42391]
[1776793131073,41.78,75373.06,0.0,0.31063,0.00011,26.42391]
[1776793131664,41.78,75366.3,0.0,0.30986,0.00011,26.39319]
[1776793131675,41.78,75366.3,0.0,0.30986,0.00011,26.39319]
[1776793132248,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132443,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132807,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132835,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132839,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132887,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793132993,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793133065,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793133193,41.78,75368.95,0.0,0.31016,0.00011,26.40514]
[1776793133240,41.78,75391.28,0.0,0.31268,0.00011,26.50582]
[1776793133819,41.78,75391.28,0.0,0.31268,0.00011,26.50582]
[1776793134300,41.78,75391.28,0.0,0.31268,0.00011,26.50582]
[1776793134067,41.78,75442.24,0.0,0.31847,0.00011,26.732]
[1776793134814,41.78,75442.24,0.0,0.31847,0.00011,26.732]
[1776793134974,41.78,75442.24,0.0,0.31847,0.00011,26.732]
[1776793135081,41.78,75442.24,0.0,0.31847,0.00011,26.732]
[1776793136061,41.78,75485.6,0.0,0.32343,0.00011,26.92008]
[1776793136329,41.78,75485.6,0.0,0.32343,0.00011,26.92008]
[1776793137070,41.77,75517.97,0.0,0.32712,0.00012,27.05697]
[1776793137569,41.77,75517.97,0.0,0.32712,0.00012,27.05697]
[1776793137754,41.77,75517.97,0.0,0.32712,0.00012,27.05697]
[1776793137982,41.77,75517.97,0.0,0.32712,0.00012,27.05697]
[1776793138084,41.77,75556.67,0.0,0.33158,0.00012,27.21881]
[1776793138513,41.77,75556.67,0.0,0.33158,0.00012,27.21881]
[1776793138895,41.77,75556.67,0.0,0.33158,0.00012,27.21881]
[1776793138954,41.77,75556.67,0.0,0.33158,0.00012,27.21881]
[1776793139069,41.77,75556.67,0.0,0.33158,0.00012,27.21881]
[1776793139080,41.77,75551.4,0.0,0.33097,0.00012,27.19668]
[1776793139613,41.77,75551.4,0.0,0.33097,0.00012,27.19668]
[1776793139828,41.77,75551.4,0.0,0.33097,0.00012,27.19668]
[1776793140047,41.77,75551.4,0.0,0.33097,0.00012,27.19668]
[1776793140236,41.77,75527.35,0.0,0.32818,0.00012,27.09585]
[1776793141753,41.77,75527.35,0.0,0.32818,0.00012,27.09585]
[1776793141927,41.77,75527.35,0.0,0.32818,0.00012,27.09585]
[1776793142043,41.77,75527.35,0.0,0.32818,0.00012,27.09585]
[1776793142225,41.76,75561.72,0.0,0.33214,0.00012,27.23885]
[1776793143203,41.76,75561.72,0.0,0.33214,0.00012,27.23885]
[1776793143218,41.76,75566.78,0.0,0.33273,0.00012,27.25973]
[1776793143485,41.76,75566.78,0.0,0.33273,0.00012,27.25973]
[1776793143624,41.76,75566.78,0.0,0.33273,0.00012,27.25973]
[1776793144104,41.76,75566.78,0.0,0.33273,0.00012,27.25973]
[1776793144148,41.76,75566.78,0.0,0.33273,0.00012,27.25973]
[1776793145186,41.76,75645.4,0.0,0.34188,0.00012,27.57674]
[1776793146034,41.76,75645.4,0.0,0.34188,0.00012,27.57674]
[1776793146096,41.76,75645.4,0.0,0.34188,0.00012,27.57674]
[1776793146365,41.76,75630.27,0.0,0.34011,0.00012,27.51678]
[1776793146509,41.76,75630.27,0.0,0.34011,0.00012,27.51678]
[1776793147029,41.76,75630.27,0.0,0.34011,0.00012,27.51678]
[1776793147154,41.76,75630.27,0.0,0.34011,0.00012,27.51678]
[1776793147403,41.76,75626.95,0.0,0.33971,0.00012,27.50318]
[1776793147429,41.76,75626.95,0.0,0.33971,0.00012,27.50318]
[1776793148091,41.76,75626.95,0.0,0.33971,0.00012,27.50318]
[1776793148336,41.76,75626.95,0.0,0.33971,0.00012,27.50305]
[1776793148593,41.76,75626.95,0.0,0.33971,0.00012,27.50305]
[1776793149183,41.76,75596.0,0.0,0.33609,0.00012,27.37821]
[1776793149467,41.76,75596.0,0.0,0.33609,0.00012,27.37821]
[1776793149554,41.76,75596.0,0.0,0.33609,0.00012,27.37821]
[1776793149931,41.76,75596.0,0.0,0.33609,0.00012,27.37821]
[1776793150200,41.75,75593.18,0.0,0.33575,0.00012,27.36652]
[1776793150614,41.75,75593.18,0.0,0.33575,0.00012,27.36652]
[1776793150968,41.75,75593.18,0.0,0.33575,0.00012,27.36652]
[1776793151172,41.75,75593.18,0.0,0.33575,0.00012,27.36652]
[1776793151245,41.75,75593.18,0.0,0.33575,0.00012,27.36631]
[1776793151611,41.75,75593.18,0.0,0.33575,0.00012,27.36631]
[1776793151906,41.75,75593.18,0.0,0.33575,0.00012,27.36631]
[1776793152244,41.75,75593.18,0.0,0.33575,0.00012,27.36631]
[1776793152215,41.75,75574.42,0.0,0.33357,0.00012,27.28964]
[1776793152752,41.75,75574.42,0.0,0.33357,0.00012,27.28964]
[1776793153247,41.75,75574.42,0.0,0.33357,0.00012,27.28964]
[1776793153284,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793153383,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793153519,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793153642,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793153699,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793153970,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793154174,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793154229,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793155201,41.75,75499.8,0.0,0.32493,0.00011,26.97667]
[1776793155283,41.75,75494.15,0.0,0.32428,0.00011,26.95237]
[1776793156064,41.75,75494.15,0.0,0.32428,0.00011,26.95237]
[1776793156156,41.75,75494.15,0.0,0.32428,0.00011,26.95237]
[1776793156242,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793156909,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793156927,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793156998,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793157009,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793157022,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793157151,41.75,75494.15,0.0,0.32427,0.00011,26.95214]
[1776793157248,41.75,75489.12,0.0,0.3237,0.00011,26.93057]
[1776793157890,41.75,75489.12,0.0,0.3237,0.00011,26.93057]
[1776793157928,41.75,75489.12,0.0,0.3237,0.00011,26.93057]
[1776793158256,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793158604,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793158608,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793158686,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793159213,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793159254,41.75,75476.16,0.0,0.32221,0.00011,26.87464]
[1776793159263,41.75,75472.69,0.0,0.32181,0.00011,26.85958]
[1776793160166,41.75,75472.69,0.0,0.32181,0.00011,26.85958]
[1776793160236,41.75,75472.69,0.0,0.32181,0.00011,26.85958]
[1776793160271,41.75,75472.01,0.0,0.32173,0.00011,26.85659]
[1776793160389,41.75,75472.01,0.0,0.32173,0.00011,26.85659]
[1776793160427,41.75,75472.01,0.0,0.32173,0.00011,26.85659]
[1776793161277,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793161420,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793161461,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793161523,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793161554,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793161948,41.75,75473.04,0.0,0.32184,0.00011,26.861]
[1776793162307,41.75,75466.72,0.0,0.32112,0.00011,26.83356]
[1776793162783,41.75,75466.72,0.0,0.32112,0.00011,26.83356]
[1776793162831,41.75,75466.72,0.0,0.32112,0.00011,26.83356]
[1776793162867,41.75,75466.72,0.0,0.32112,0.00011,26.83356]
[1776793162921,41.75,75466.72,0.0,0.32112,0.00011,26.83356]
[1776793163298,41.74,75464.63,0.0,0.32088,0.00011,26.82445]
[1776793164421,41.74,75464.57,0.0,0.32087,0.00011,26.82417]
[1776793164488,41.74,75464.57,0.0,0.32087,0.00011,26.82417]
[1776793164842,41.74,75464.57,0.0,0.32087,0.00011,26.82417]
[1776793164902,41.74,75464.57,0.0,0.32087,0.00011,26.82417]
[1776793165313,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793165686,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793165723,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793165761,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793166060,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793166094,41.74,75475.86,0.0,0.32216,0.00011,26.87309]
[1776793166318,41.74,75478.48,0.0,0.32246,0.00011,26.88436]
[1776793166924,41.74,75478.48,0.0,0.32246,0.00011,26.88436]
[1776793167335,41.74,75472.94,0.0,0.32183,0.00011,26.86036]
[1776793168159,41.74,75472.94,0.0,0.32183,0.00011,26.86036]
[1776793168336,41.74,75474.82,0.0,0.32204,0.00011,26.86846]
[1776793171537,41.74,75468.77,0.0,0.32133,0.00011,26.83897]
[1776793171632,41.74,75468.77,0.0,0.32133,0.00011,26.83897]
[1776793171644,41.74,75468.77,0.0,0.32133,0.00011,26.83897]
[1776793171702,41.74,75468.77,0.0,0.32133,0.00011,26.83897]
[1776793171836,41.74,75468.77,0.0,0.32133,0.00011,26.83897]
[1776793171919,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793172926,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793172972,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793173063,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793173171,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793173199,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793173260,41.74,75481.37,0.0,0.32277,0.00011,26.89345]
[1776793173306,41.74,75498.7,0.0,0.32476,0.00012,26.96777]
[1776793173454,41.74,75498.7,0.0,0.32476,0.00012,26.96777]
[1776793173532,41.74,75498.7,0.0,0.32476,0.00012,26.96777]
[1776793173727,41.74,75508.91,0.0,0.32594,0.00012,27.0113]
[1776793174644,41.74,75508.91,0.0,0.32594,0.00012,27.0113]
[1776793175072,41.74,75511.31,0.0,0.3262,0.00012,27.02124]
[1776793176183,41.74,75511.31,0.0,0.3262,0.00012,27.02124]
[1776793176687,41.74,75512.88,0.0,0.32638,0.00012,27.02775]
[1776793176715,41.74,75512.88,0.0,0.32638,0.00012,27.02775]
[1776793176859,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793177987,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178057,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178092,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178101,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178104,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178152,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178167,41.74,75508.1,0.0,0.32583,0.00012,27.00744]
[1776793178193,41.74,75505.06,0.0,0.32547,0.00012,26.99419]
[1776793179276,41.74,75505.06,0.0,0.32547,0.00012,26.99419]
[1776793179338,41.74,75509.21,0.0,0.32595,0.00012,27.01172]
[1776793179415,41.74,75509.21,0.0,0.32595,0.00012,27.01172]
[1776793179451,41.74,75509.21,0.0,0.32595,0.00012,27.01172]
[1776793180311,41.74,75509.21,0.0,0.32595,0.00012,27.01172]
[1776793179796,41.74,75510.91,0.0,0.32614,0.00012,27.01895]
[1776793180477,41.74,75510.91,0.0,0.32614,0.00012,27.01895]
[1776793180925,41.74,75510.91,0.0,0.32614,0.00012,27.01895]
[1776793180996,41.74,75510.91,0.0,0.32614,0.00012,27.01895]
[1776793181075,41.73,75509.58,0.0,0.32598,0.00012,27.01299]
[1776793182078,41.73,75509.58,0.0,0.32598,0.00012,27.01299]
[1776793182151,41.73,75509.58,0.0,0.32598,0.00012,27.01299]
[1776793182179,41.73,75505.03,0.0,0.32545,0.00012,26.99347]
[1776793182682,41.73,75505.03,0.0,0.32545,0.00012,26.99347]
[1776793182772,41.73,75505.03,0.0,0.32545,0.00012,26.99347]
[1776793182861,41.73,75505.03,0.0,0.32545,0.00012,26.99347]
[1776793183056,41.73,75505.03,0.0,0.32545,0.00012,26.99347]
[1776793183176,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793183436,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793183551,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793183809,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793183938,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793184052,41.73,75503.03,0.0,0.32522,0.00012,26.98494]
[1776793184301,41.73,75522.76,0.0,0.32749,0.00012,27.06843]
[1776793184450,41.73,75522.76,0.0,0.32749,0.00012,27.06843]
[1776793184541,41.73,75522.76,0.0,0.32749,0.00012,27.06843]
[1776793185073,41.73,75522.76,0.0,0.32749,0.00012,27.06843]
[1776793185263,41.73,75522.76,0.0,0.32749,0.00012,27.06843]
[1776793185334,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793185450,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793185605,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793185858,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793186068,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793186242,41.73,75548.99,0.0,0.33053,0.00012,27.17879]
[1776793186272,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793186453,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793186619,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793187050,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793187094,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793187125,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793187216,41.73,75550.49,0.0,0.33069,0.00012,27.18476]
[1776793187345,41.73,75548.07,0.0,0.33042,0.00012,27.17479]
[1776793187463,41.73,75548.07,0.0,0.33042,0.00012,27.17479]
[1776793187530,41.73,75548.07,0.0,0.33042,0.00012,27.17479]
[1776793188277,41.73,75548.07,0.0,0.33042,0.00012,27.17479]
[1776793188289,41.73,75561.77,0.0,0.332,0.00012,27.2317]
[1776793188451,41.73,75561.77,0.0,0.332,0.00012,27.2317]
[1776793189112,41.73,75569.97,0.0,0.33296,0.00012,27.26564]
[1776793192186,41.73,75570.55,0.0,0.33303,0.00012,27.26811]
[1776793192426,41.73,75573.16,0.0,0.33333,0.00012,27.27892]
[1776793192490,41.73,75573.16,0.0,0.33333,0.00012,27.27892]
[1776793192959,41.73,75573.16,0.0,0.33333,0.00012,27.27892]
[1776793193204,41.73,75573.16,0.0,0.33333,0.00012,27.27892]
[1776793193403,41.73,75565.15,0.0,0.3324,0.00012,27.24593]
[1776793193562,41.73,75565.15,0.0,0.3324,0.00012,27.24593]
[1776793194021,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793194407,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793194462,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793194531,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793194598,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793194675,41.73,75574.91,0.0,0.33354,0.00012,27.28614]
[1776793195344,41.73,75577.4,0.0,0.33383,0.00012,27.2964]
[1776793196493,41.73,75585.31,0.0,0.33475,0.00012,27.32881]
[1776793196614,41.73,75585.31,0.0,0.33475,0.00012,27.32881]
[1776793196682,41.73,75585.31,0.0,0.33475,0.00012,27.32881]
[1776793196942,41.73,75585.31,0.0,0.33475,0.00012,27.32881]
[1776793197009,41.73,75585.31,0.0,0.33475,0.00012,27.32881]
[1776793197238,41.73,75584.25,0.0,0.33462,0.00012,27.32447]
[1776793201475,41.73,75589.75,0.0,0.33526,0.00012,27.34692]
[1776793201638,41.73,75589.75,0.0,0.33526,0.00012,27.34692]
[1776793201763,41.73,75589.75,0.0,0.33526,0.00012,27.34692]
[1776793202004,41.73,75589.75,0.0,0.33526,0.00012,27.34692]
[1776793202265,41.73,75589.75,0.0,0.33526,0.00012,27.34692]
[1776793202306,41.73,75603.25,0.0,0.33683,0.00012,27.40173]
[1776793202919,41.73,75603.25,0.0,0.33683,0.00012,27.40173]
[1776793203029,41.73,75603.25,0.0,0.33683,0.00012,27.40173]
[1776793203164,41.73,75603.25,0.0,0.33683,0.00012,27.40173]
[1776793203180,41.73,75619.38,0.0,0.33871,0.00012,27.46665]
[1776793203603,41.73,75619.38,0.0,0.33871,0.00012,27.46665]
[1776793204412,41.73,75639.05,0.0,0.34101,0.00012,27.54499]
[1776793204694,41.73,75639.05,0.0,0.34101,0.00012,27.54499]
[1776793205360,41.73,75645.21,0.0,0.34173,0.00012,27.56922]
[1776793206209,41.73,75645.21,0.0,0.34173,0.00012,27.56922]
[1776793206760,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793206815,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207048,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207104,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207165,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207198,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207332,41.73,75646.3,0.0,0.34185,0.00012,27.57352]
[1776793207356,41.73,75651.19,0.0,0.34242,0.00012,27.59247]
[1776793207968,41.73,75651.19,0.0,0.34242,0.00012,27.59247]
[1776793208164,41.73,75651.19,0.0,0.34242,0.00012,27.59247]
[1776793208327,41.73,75651.19,0.0,0.34242,0.00012,27.59247]
[1776793208408,41.73,75667.06,0.0,0.34428,0.00012,27.65482]
[1776793208897,41.73,75667.06,0.0,0.34428,0.00012,27.65482]
[1776793208986,41.73,75698.76,0.0,0.34802,0.00012,27.77741]
[1776793209792,41.73,75698.76,0.0,0.34802,0.00012,27.77741]
[1776793210468,41.73,75721.28,0.0,0.35067,0.00012,27.86301]
[1776793210994,41.73,75721.28,0.0,0.35067,0.00012,27.86301]
[1776793211413,41.73,75721.28,0.0,0.35067,0.00012,27.86301]
[1776793211028,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211488,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211497,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211607,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211698,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211818,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793211902,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793212081,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793212196,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793212349,41.73,75724.84,0.0,0.35109,0.00012,27.87638]
[1776793212431,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793212584,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793212636,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793212676,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793212741,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213047,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213109,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213138,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213198,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213278,41.73,75714.42,0.0,0.34986,0.00012,27.83695]
[1776793213353,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793213631,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793213750,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793213960,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793214061,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793214083,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793214304,41.73,75731.31,0.0,0.35185,0.00012,27.90063]
[1776793214508,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793214722,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793214756,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793215026,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793215146,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793215407,41.73,75729.58,0.0,0.35165,0.00012,27.89403]
[1776793215194,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793215520,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793215576,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793215728,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793215829,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793215953,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793216163,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793216226,41.73,75709.43,0.0,0.34926,0.00012,27.81781]
[1776793216327,41.73,75710.29,0.0,0.34936,0.00012,27.82106]
[1776793216799,41.73,75710.29,0.0,0.34936,0.00012,27.82106]
[1776793217259,41.73,75710.29,0.0,0.34936,0.00012,27.82106]
[1776793217339,41.73,75710.29,0.0,0.34936,0.00012,27.82106]
[1776793217440,41.73,75715.26,0.0,0.34995,0.00012,27.83987]
[1776793218477,41.73,75711.14,0.0,0.34946,0.00012,27.82424]
[1776793218721,41.73,75711.14,0.0,0.34946,0.00012,27.82421]
[1776793220017,41.73,75711.14,0.0,0.34946,0.00012,27.82421]
[1776793220172,41.73,75711.14,0.0,0.34946,0.00012,27.82421]
[1776793220456,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793220873,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793220945,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793221252,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793221341,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793221373,41.73,75712.02,0.0,0.34956,0.00012,27.82753]
[1776793221385,41.73,75726.09,0.0,0.35123,0.00012,27.88072]
[1776793222329,41.73,75726.09,0.0,0.35123,0.00012,27.88072]
[1776793222412,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793222629,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793222745,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793223315,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793223349,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793223435,41.73,75741.56,0.0,0.35306,0.00012,27.93865]
[1776793223428,41.73,75745.96,0.0,0.35357,0.00012,27.95483]
[1776793223731,41.73,75745.96,0.0,0.35357,0.00012,27.95483]
[1776793224185,41.73,75745.96,0.0,0.35357,0.00012,27.95483]
[1776793224335,41.73,75745.96,0.0,0.35357,0.00012,27.95483]
[1776793224438,41.73,75745.96,0.0,0.35357,0.00012,27.95483]
[1776793224704,41.73,75739.33,0.0,0.35279,0.00012,27.93014]
[1776793224716,41.73,75739.33,0.0,0.35279,0.00012,27.93014]
[1776793225478,41.72,75743.01,0.0,0.35321,0.00012,27.94365]
[1776793227074,41.72,75743.01,0.0,0.35321,0.00012,27.94365]
[1776793227156,41.72,75743.01,0.0,0.35321,0.00012,27.94365]
[1776793227409,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793227733,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793228076,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793228210,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793228304,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793228365,41.72,75743.99,0.0,0.35332,0.00012,27.94709]
[1776793228444,41.72,75755.05,0.0,0.35463,0.00012,27.988]
[1776793229275,41.72,75755.05,0.0,0.35463,0.00012,27.988]
[1776793229460,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230010,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230072,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230127,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230310,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230330,41.72,75774.95,0.0,0.35699,0.00012,28.06108]
[1776793230431,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230566,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230621,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230686,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230750,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230842,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793230924,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231036,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231053,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231248,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231333,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231418,41.72,75781.41,0.0,0.35777,0.00012,28.08493]
[1776793231493,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793231499,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793231642,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793231856,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793232120,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793232305,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793232378,41.72,75776.47,0.0,0.35717,0.00012,28.06385]
[1776793232386,41.73,75738.82,0.0,0.35271,0.00012,27.92516]
[1776793232834,41.73,75738.82,0.0,0.35271,0.00012,27.92516]
[1776793233037,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793233753,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793233837,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234259,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234296,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234333,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234347,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234383,41.71,75736.73,0.0,0.3524,0.00012,27.91539]
[1776793234504,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793234655,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793234867,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793234922,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235066,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235127,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235158,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235259,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235382,41.71,75744.76,0.0,0.35334,0.00012,27.94517]
[1776793235503,41.71,75760.56,0.0,0.35522,0.00012,28.00369]
[1776793236257,41.71,75760.56,0.0,0.35522,0.00012,28.00369]
[1776793236301,41.71,75760.56,0.0,0.35522,0.00012,28.00369]
[1776793236395,41.71,75760.56,0.0,0.35522,0.00012,28.00369]
[1776793236469,41.7,75776.29,0.0,0.35708,0.00012,28.06124]
[1776793237230,41.7,75776.29,0.0,0.35708,0.00012,28.06124]
[1776793237297,41.7,75776.29,0.0,0.35708,0.00012,28.06124]
[1776793237423,41.71,75771.45,0.0,0.35651,0.00012,28.04364]
[1776793237589,41.71,75771.45,0.0,0.35651,0.00012,28.04364]
[1776793237663,41.71,75771.45,0.0,0.35651,0.00012,28.04364]
[1776793237980,41.71,75771.45,0.0,0.35651,0.00012,28.04364]
[1776793238053,41.71,75771.45,0.0,0.35651,0.00012,28.04364]
[1776793238213,41.71,75766.26,0.0,0.35589,0.00012,28.02462]
[1776793238697,41.71,75766.26,0.0,0.35589,0.00012,28.02462]
[1776793239560,41.71,75766.26,0.0,0.35589,0.00012,28.02462]
[1776793240554,41.7,75760.65,0.0,0.35522,0.00012,28.00385]
[1776793240567,41.7,75760.65,0.0,0.35522,0.00012,28.00385]
[1776793240587,41.7,75760.65,0.0,0.35522,0.00012,28.00385]
[1776793240678,41.7,75760.65,0.0,0.35522,0.00012,28.00385]
[1776793240748,41.7,75760.65,0.0,0.35522,0.00012,28.00385]
[1776793240991,41.7,75759.2,0.0,0.35505,0.00012,27.99851]
[1776793243070,41.7,75751.88,0.0,0.35417,0.00012,27.97113]
[1776793243289,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244180,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244226,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244265,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244426,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244512,41.7,75752.26,0.0,0.3542,0.00012,27.97212]
[1776793244439,41.7,75751.61,0.0,0.35412,0.00012,27.96958]
[1776793245326,41.7,75751.61,0.0,0.35412,0.00012,27.96958]
[1776793245420,41.69,75745.04,0.0,0.35333,0.00012,27.94504]
[1776793246395,41.69,75745.04,0.0,0.35333,0.00012,27.94504]
[1776793246470,41.69,75741.96,0.0,0.35296,0.00012,27.93345]
[1776793246828,41.69,75741.96,0.0,0.35296,0.00012,27.93345]
[1776793247163,41.69,75741.96,0.0,0.35296,0.00012,27.93345]
[1776793248225,41.69,75739.95,0.0,0.35273,0.00012,27.92595]
[1776793248239,41.69,75739.95,0.0,0.35273,0.00012,27.92595]
[1776793248268,41.69,75739.95,0.0,0.35273,0.00012,27.92595]
[1776793248556,41.69,75743.58,0.0,0.35315,0.00012,27.93929]
[1776793248595,41.69,75743.58,0.0,0.35315,0.00012,27.93929]
[1776793248606,41.69,75743.58,0.0,0.35315,0.00012,27.93929]
[1776793249174,41.69,75743.58,0.0,0.35315,0.00012,27.93929]
[1776793249221,41.69,75737.94,0.0,0.35248,0.00012,27.91811]
[1776793250099,41.69,75737.94,0.0,0.35248,0.00012,27.91811]
[1776793250196,41.69,75737.94,0.0,0.35248,0.00012,27.91811]
[1776793251464,41.69,75749.73,0.0,0.35387,0.00012,27.96186]
[1776793252421,41.69,75749.73,0.0,0.35387,0.00012,27.96186]
[1776793252553,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793252607,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793252734,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793252782,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253055,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253084,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253091,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253157,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253165,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253402,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253460,41.69,75756.78,0.0,0.3547,0.00012,27.98785]
[1776793253512,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254011,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254069,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254413,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254451,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254492,41.69,75762.7,0.0,0.3554,0.00012,28.00969]
[1776793254489,41.69,75758.13,0.0,0.35485,0.00012,27.99268]
[1776793255109,41.69,75758.13,0.0,0.35485,0.00012,27.99268]
[1776793256669,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793256835,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793256895,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793256908,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793256968,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793257077,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793258083,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793258152,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793258448,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793258479,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793258483,41.68,75746.69,0.0,0.35349,0.00012,27.94998]
[1776793259078,41.68,75740.04,0.0,0.35269,0.00012,27.92496]
[1776793259131,41.68,75740.04,0.0,0.35269,0.00012,27.92496]
[1776793259232,41.68,75740.04,0.0,0.35269,0.00012,27.92496]
[1776793259233,41.68,75740.14,0.0,0.3527,0.00012,27.92524]
[1776793259751,41.68,75740.14,0.0,0.3527,0.00012,27.92524]
[1776793260451,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793260824,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793260958,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261103,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261119,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261232,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261304,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261470,41.68,75732.35,0.0,0.35177,0.00012,27.89595]
[1776793261492,41.68,75737.16,0.0,0.35234,0.00012,27.91391]
[1776793261554,41.68,75737.16,0.0,0.35234,0.00012,27.91391]
[1776793261709,41.68,75737.16,0.0,0.35234,0.00012,27.91391]
[1776793262412,41.68,75755.84,0.0,0.35455,0.00012,27.98336]
[1776793263329,41.68,75755.84,0.0,0.35455,0.00012,27.98336]
[1776793263480,41.68,75755.84,0.0,0.35455,0.00012,27.98336]
[1776793263540,41.68,75760.28,0.0,0.35507,0.00012,27.99963]
[1776793264509,41.68,75760.28,0.0,0.35507,0.00012,27.99963]
[1776793264601,41.67,75758.71,0.0,0.35488,0.00012,27.99368]
[1776793264690,41.67,75758.71,0.0,0.35488,0.00012,27.99368]
[1776793264811,41.67,75758.71,0.0,0.35488,0.00012,27.99368]
[1776793265514,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793265567,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793265972,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793266088,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793266113,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793266234,41.67,75756.01,0.0,0.35456,0.00012,27.98356]
[1776793266522,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793266918,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793266987,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793267025,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793267055,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793267383,41.67,75773.21,0.0,0.3566,0.00012,28.04685]
[1776793267449,41.67,75785.11,0.0,0.35802,0.00012,28.09032]
[1776793268505,41.67,75785.11,0.0,0.35802,0.00012,28.09032]
[1776793268556,41.67,75788.01,0.0,0.35837,0.00012,28.10082]
[1776793268674,41.67,75788.01,0.0,0.35837,0.00012,28.10082]
[1776793269149,41.67,75788.01,0.0,0.35837,0.00012,28.10082]
[1776793269988,41.67,75780.12,0.0,0.35742,0.00012,28.07214]
[1776793270065,41.67,75780.12,0.0,0.35742,0.00012,28.07214]
[1776793270098,41.67,75780.12,0.0,0.35742,0.00012,28.07214]
[1776793270196,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793270625,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793270725,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793270826,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793270872,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793271394,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793271424,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793271475,41.67,75775.79,0.0,0.35691,0.00012,28.05629]
[1776793271474,41.67,75773.91,0.0,0.35668,0.00012,28.04938]
[1776793271880,41.67,75773.91,0.0,0.35668,0.00012,28.04938]
[1776793271954,41.67,75773.91,0.0,0.35668,0.00012,28.04938]
[1776793272505,41.67,75773.91,0.0,0.35668,0.00012,28.04938]
[1776793272194,41.67,75773.91,0.0,0.35668,0.00012,28.04926]
[1776793272553,41.67,75773.91,0.0,0.35668,0.00012,28.04926]
[1776793273195,41.67,75769.99,0.0,0.35621,0.00012,28.0349]
[1776793275057,41.67,75775.76,0.0,0.3569,0.00012,28.05605]
[1776793275095,41.67,75775.76,0.0,0.3569,0.00012,28.05605]
[1776793275429,41.67,75775.74,0.0,0.3569,0.00012,28.05598]
[1776793275564,41.67,75775.74,0.0,0.3569,0.00012,28.05598]
[1776793275703,41.67,75775.74,0.0,0.3569,0.00012,28.05598]
[1776793276487,41.67,75779.82,0.0,0.35738,0.00012,28.07087]
[1776793276607,41.67,75779.82,0.0,0.35738,0.00012,28.07087]
[1776793276840,41.67,75779.82,0.0,0.35738,0.00012,28.07087]
[1776793277032,41.67,75779.82,0.0,0.35738,0.00012,28.07087]
[1776793277096,41.67,75779.82,0.0,0.35738,0.00012,28.07087]
[1776793277289,41.67,75789.28,0.0,0.35851,0.00012,28.10523]
[1776793279158,41.67,75789.28,0.0,0.35851,0.00012,28.1052]
[1776793279164,41.67,75789.28,0.0,0.35851,0.00012,28.1052]
[1776793279168,41.67,75789.28,0.0,0.35851,0.00012,28.1052]
[1776793279423,41.67,75789.28,0.0,0.35851,0.00012,28.1052]
[1776793279493,41.67,75789.28,0.0,0.35851,0.00012,28.1052]
[1776793279502,41.67,75793.45,0.0,0.359,0.00012,28.12024]
[1776793280532,41.67,75793.45,0.0,0.359,0.00012,28.12024]
[1776793281545,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282036,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282171,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282308,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282432,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282516,41.67,75788.92,0.0,0.35846,0.00012,28.10379]
[1776793282556,41.67,75800.78,0.0,0.35987,0.00012,28.14655]
[1776793282587,41.67,75800.78,0.0,0.35987,0.00012,28.14655]
[1776793282817,41.67,75800.78,0.0,0.35987,0.00012,28.14655]
[1776793282894,41.67,75800.78,0.0,0.35987,0.00012,28.14655]
[1776793284176,41.67,75808.07,0.0,0.36075,0.00012,28.1727]
[1776793284189,41.67,75808.07,0.0,0.36075,0.00012,28.1727]
[1776793284198,41.67,75808.07,0.0,0.36075,0.00012,28.1727]
[1776793284277,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793284931,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793284996,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793285157,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793285169,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793285426,41.67,75812.3,0.0,0.36125,0.00012,28.1878]
[1776793285482,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793285606,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793285668,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793286055,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793286103,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793286112,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793286116,41.67,75807.46,0.0,0.36067,0.00012,28.17053]
[1776793286283,41.67,75807.46,0.0,0.36067,0.00012,28.17054]
[1776793286676,41.67,75807.46,0.0,0.36067,0.00012,28.17054]
[1776793286782,41.67,75807.46,0.0,0.36067,0.00012,28.17054]
[1776793286911,41.67,75807.46,0.0,0.36067,0.00012,28.17054]
[1776793287394,41.67,75813.98,0.0,0.36145,0.00012,28.19381]
[1776793288476,41.67,75813.98,0.0,0.36145,0.00012,28.19381]
[1776793288538,41.67,75813.98,0.0,0.36145,0.00012,28.19381]
[1776793289167,41.67,75816.27,0.0,0.36173,0.00012,28.20195]
[1776793289367,41.67,75816.27,0.0,0.36173,0.00012,28.20195]
[1776793289454,41.67,75816.27,0.0,0.36173,0.00012,28.20195]
[1776793289563,41.67,75816.27,0.0,0.36173,0.00012,28.20195]
[1776793290023,41.67,75817.07,0.0,0.36182,0.00012,28.20478]
[1776793290057,41.67,75817.07,0.0,0.36182,0.00012,28.20478]
[1776793290083,41.67,75817.07,0.0,0.36182,0.00012,28.20478]
[1776793290180,41.67,75817.07,0.0,0.36182,0.00012,28.20478]
[1776793290564,41.67,75817.07,0.0,0.36182,0.00012,28.20478]
[1776793291188,41.67,75817.07,0.0,0.36182,0.00012,28.20477]
[1776793291553,41.67,75817.07,0.0,0.36182,0.00012,28.20477]
[1776793291320,41.67,75816.64,0.0,0.36176,0.00012,28.20013]
[1776793291942,41.67,75816.64,0.0,0.36176,0.00012,28.20013]
[1776793292122,41.67,75816.64,0.0,0.36176,0.00012,28.20013]
[1776793292327,41.67,75813.59,0.0,0.36139,0.00012,28.18928]
[1776793293195,41.67,75813.59,0.0,0.36139,0.00012,28.18928]
[1776793293478,41.67,75813.59,0.0,0.36139,0.00012,28.18928]
[1776793293511,41.67,75813.59,0.0,0.36139,0.00012,28.18928]
[1776793293568,41.67,75820.52,0.0,0.36222,0.00012,28.21388]
[1776793296760,41.67,75823.82,0.0,0.36261,0.00012,28.22551]
[1776793297365,41.67,75824.11,0.0,0.36264,0.00012,28.22652]
[1776793299652,41.67,75829.3,0.0,0.36326,0.00012,28.24477]
[1776793299765,41.67,75829.3,0.0,0.36326,0.00012,28.24477]
[1776793299935,41.67,75829.3,0.0,0.36326,0.00012,28.24477]
[1776793300064,41.67,75829.3,0.0,0.36326,0.00012,28.24477]
[1776793300491,41.67,75829.3,0.0,0.36326,0.00012,28.24477]
[1776793300390,41.67,75830.06,0.0,0.36335,0.00012,28.24742]
[1776793301662,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302028,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302049,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302051,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302060,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302378,41.67,75831.96,0.0,0.36358,0.00012,28.25406]
[1776793302403,41.67,75832.84,0.0,0.36368,0.00012,28.25712]
[1776793303046,41.67,75832.84,0.0,0.36368,0.00012,28.25712]
[1776793303746,41.67,75837.04,0.0,0.36418,0.00012,28.27181]
[1776793303781,41.67,75837.04,0.0,0.36418,0.00012,28.27181]
[1776793304481,41.67,75836.48,0.0,0.36412,0.00012,28.26979]
[1776793305697,41.67,75836.48,0.0,0.36412,0.00012,28.26979]
[1776793305718,41.67,75836.48,0.0,0.36411,0.00012,28.26975]
[1776793305893,41.67,75836.48,0.0,0.36411,0.00012,28.26975]
[1776793306029,41.67,75836.48,0.0,0.36411,0.00012,28.26975]
[1776793306429,41.67,75831.09,0.0,0.36347,0.00012,28.25082]
[1776793306801,41.67,75831.09,0.0,0.36347,0.00012,28.25082]
[1776793307365,41.67,75831.09,0.0,0.36347,0.00012,28.25082]
[1776793307533,41.67,75831.09,0.0,0.36347,0.00012,28.25082]
[1776793307531,41.67,75814.65,0.0,0.3615,0.00012,28.19262]
[1776793307611,41.67,75814.65,0.0,0.3615,0.00012,28.19262]
[1776793308460,41.67,75814.65,0.0,0.3615,0.00012,28.19262]
[1776793308516,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793309205,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793309287,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793309296,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793310199,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793310213,41.67,75817.96,0.0,0.3619,0.00012,28.20439]
[1776793310458,41.67,75818.72,0.0,0.36199,0.00012,28.20709]
[1776793310991,41.67,75818.72,0.0,0.36199,0.00012,28.20709]
[1776793311051,41.67,75818.72,0.0,0.36199,0.00012,28.20709]
[1776793311245,41.67,75818.72,0.0,0.36199,0.00012,28.20709]
[1776793311318,41.67,75818.72,0.0,0.36199,0.00012,28.20709]
[1776793311466,41.67,75811.37,0.0,0.36111,0.00012,28.18096]
[1776793311633,41.67,75811.37,0.0,0.36111,0.00012,28.18096]
[1776793311831,41.67,75811.37,0.0,0.36111,0.00012,28.18096]
[1776793312472,41.67,75801.53,0.0,0.35994,0.00012,28.14578]
[1776793313176,41.67,75801.53,0.0,0.35994,0.00012,28.14578]
[1776793313727,41.67,75808.81,0.0,0.36081,0.00012,28.17188]
[1776793315488,41.67,75803.68,0.0,0.3602,0.00012,28.15355]
[1776793315574,41.67,75801.05,0.0,0.35988,0.00012,28.14414]
[1776793317197,41.67,75801.05,0.0,0.35988,0.00012,28.14419]
[1776793317508,41.67,75796.95,0.0,0.3594,0.00012,28.12946]
[1776793319403,41.67,75790.85,0.0,0.35867,0.00012,28.10748]
[1776793319562,41.67,75790.85,0.0,0.35867,0.00012,28.10748]
[1776793319603,41.67,75791.27,0.0,0.35872,0.00012,28.10904]
[1776793320151,41.67,75791.27,0.0,0.35872,0.00012,28.10904]
[1776793320530,41.67,75791.27,0.0,0.35872,0.00012,28.10907]
[1776793321539,41.67,75781.19,0.0,0.35752,0.00012,28.07246]
[1776793322020,41.67,75781.19,0.0,0.35752,0.00012,28.07246]
[1776793322544,41.67,75778.74,0.0,0.35723,0.00012,28.0635]
[1776793322676,41.67,75778.74,0.0,0.35723,0.00012,28.0635]
[1776793322706,41.67,75778.74,0.0,0.35723,0.00012,28.0635]
[1776793323384,41.67,75778.74,0.0,0.35723,0.00012,28.0635]
[1776793323441,41.67,75778.74,0.0,0.35723,0.00012,28.0635]
[1776793324941,41.67,75778.05,0.0,0.35715,0.00012,28.06102]
[1776793325014,41.67,75778.05,0.0,0.35715,0.00012,28.06102]
[1776793325083,41.67,75778.05,0.0,0.35715,0.00012,28.06102]
[1776793325207,41.67,75778.05,0.0,0.35715,0.00012,28.06102]
[1776793326007,41.67,75776.41,0.0,0.35695,0.00012,28.05487]
[1776793326096,41.67,75776.41,0.0,0.35695,0.00012,28.05487]
[1776793326571,41.67,75764.85,0.0,0.35557,0.00012,28.01235]
[1776793327578,41.67,75755.68,0.0,0.35447,0.00012,27.97838]
[1776793328040,41.67,75755.68,0.0,0.35447,0.00012,27.97838]
[1776793328589,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793328855,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793328873,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793328971,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793328987,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793329173,41.66,75754.13,0.0,0.35428,0.00012,27.97252]
[1776793329592,41.66,75753.68,0.0,0.35423,0.00012,27.97074]
[1776793330006,41.66,75753.68,0.0,0.35423,0.00012,27.97074]
[1776793330342,41.66,75753.68,0.0,0.35423,0.00012,27.97074]
[1776793330422,41.66,75753.68,0.0,0.35423,0.00012,27.97074]
[1776793330614,41.66,75735.86,0.0,0.35211,0.00012,27.90418]
[1776793331412,41.66,75735.86,0.0,0.35211,0.00012,27.90418]
[1776793331448,41.66,75735.86,0.0,0.35211,0.00012,27.90418]
[1776793331469,41.66,75735.86,0.0,0.35211,0.00012,27.90418]
[1776793331503,41.66,75735.86,0.0,0.35211,0.00012,27.90418]
[1776793331606,41.66,75735.86,0.0,0.35211,0.00012,27.90412]
[1776793333712,41.66,75734.98,0.0,0.352,0.00012,27.90069]
[1776793333767,41.66,75734.98,0.0,0.352,0.00012,27.90069]
[1776793333821,41.66,75734.98,0.0,0.352,0.00012,27.90069]
[1776793333850,41.66,75734.98,0.0,0.352,0.00012,27.90069]
[1776793333898,41.66,75734.98,0.0,0.352,0.00012,27.90069]
[1776793334627,41.66,75746.4,0.0,0.35335,0.00012,27.9433]
[1776793335592,41.66,75746.4,0.0,0.35335,0.00012,27.9433]
[1776793336333,41.66,75748.35,0.0,0.35358,0.00012,27.95046]
[1776793336665,41.66,75748.59,0.0,0.3536,0.00012,27.95125]
[1776793339310,41.66,75746.24,0.0,0.35332,0.00012,27.94231]
[1776793339384,41.66,75746.24,0.0,0.35332,0.00012,27.94231]
[1776793339664,41.66,75746.56,0.0,0.35335,0.00012,27.94341]
[1776793341064,41.65,75746.1,0.0,0.35329,0.00012,27.9416]
[1776793341461,41.65,75746.1,0.0,0.35329,0.00012,27.9416]
[1776793341569,41.65,75745.02,0.0,0.35316,0.00012,27.93748]
[1776793341887,41.65,75745.02,0.0,0.35316,0.00012,27.93748]
[1776793341977,41.65,75745.02,0.0,0.35316,0.00012,27.93748]
[1776793342174,41.65,75737.3,0.0,0.35225,0.00012,27.90861]
[1776793343051,41.65,75737.3,0.0,0.35225,0.00012,27.90861]
[1776793344250,41.65,75740.75,0.0,0.35265,0.00012,27.92138]
[1776793344676,41.65,75744.28,0.0,0.35306,0.00012,27.93448]
[1776793345399,41.65,75744.28,0.0,0.35306,0.00012,27.93448]
[1776793345475,41.65,75741.64,0.0,0.35275,0.00012,27.92454]
[1776793346235,41.65,75741.64,0.0,0.35275,0.00012,27.92454]
[1776793346303,41.65,75738.25,0.0,0.35234,0.00012,27.91178]
[1776793346895,41.65,75738.25,0.0,0.35234,0.00012,27.91178]
[1776793347024,41.65,75738.25,0.0,0.35234,0.00012,27.91178]
[1776793347110,41.65,75738.25,0.0,0.35234,0.00012,27.91178]
[1776793348074,41.65,75738.55,0.0,0.35238,0.00012,27.91283]
[1776793348076,41.65,75738.55,0.0,0.35238,0.00012,27.91283]
[1776793348630,41.65,75738.55,0.0,0.35238,0.00012,27.91283]
[1776793348651,41.65,75738.55,0.0,0.35238,0.00012,27.91283]
[1776793348713,41.65,75739.17,0.0,0.35245,0.00012,27.91508]
[1776793350153,41.65,75741.35,0.0,0.35271,0.00012,27.92324]
[1776793350244,41.65,75741.35,0.0,0.35271,0.00012,27.92324]
[1776793350283,41.65,75741.35,0.0,0.35271,0.00012,27.92324]
[1776793352296,41.65,75749.08,0.0,0.35362,0.00012,27.95191]
[1776793352334,41.65,75749.08,0.0,0.35362,0.00012,27.95191]
[1776793353648,41.65,75742.7,0.0,0.35284,0.00012,27.92483]
[1776793353674,41.64,75746.26,0.0,0.35326,0.00012,27.93804]
[1776793356080,41.64,75738.62,0.0,0.35235,0.00012,27.90941]
[1776793356088,41.64,75738.62,0.0,0.35235,0.00012,27.90941]
[1776793356198,41.64,75738.62,0.0,0.35235,0.00012,27.90941]
[1776793356635,41.64,75734.75,0.0,0.35189,0.00012,27.89478]
[1776793357034,41.64,75734.75,0.0,0.35189,0.00012,27.89478]
[1776793357417,41.64,75752.75,0.0,0.35402,0.00012,27.96191]
[1776793358361,41.64,75752.75,0.0,0.35402,0.00012,27.96191]
[1776793358487,41.64,75762.75,0.0,0.3552,0.00012,27.99881]
[1776793363259,41.64,75762.88,0.0,0.35521,0.00012,27.99894]
[1776793363285,41.64,75762.88,0.0,0.35521,0.00012,27.99894]
[1776793363633,41.63,75759.15,0.0,0.35476,0.00012,27.98491]
[1776793364374,41.63,75759.15,0.0,0.35476,0.00012,27.98491]
[1776793364388,41.63,75753.88,0.0,0.35413,0.00012,27.96528]
[1776793366442,41.63,75745.66,0.0,0.35315,0.00012,27.93459]
[1776793367460,41.63,75745.66,0.0,0.35315,0.00012,27.93459]
[1776793367600,41.63,75741.65,0.0,0.35266,0.00012,27.91945]
[1776793372669,41.63,75743.35,0.0,0.35286,0.00012,27.92551]
[1776793375969,41.63,75739.32,0.0,0.35237,0.00012,27.91014]
[1776793376049,41.63,75739.32,0.0,0.35237,0.00012,27.91014]
[1776793376096,41.63,75739.32,0.0,0.35237,0.00012,27.91014]
[1776793376578,41.63,75739.32,0.0,0.35237,0.00012,27.91014]
[1776793376656,41.63,75742.74,0.0,0.35277,0.00012,27.92288]
[1776793377035,41.63,75742.74,0.0,0.35277,0.00012,27.92288]
[1776793377180,41.63,75742.74,0.0,0.35277,0.00012,27.92288]
[1776793377432,41.63,75742.74,0.0,0.35277,0.00012,27.92288]
[1776793377697,41.62,75773.71,0.0,0.35645,0.00012,28.0375]
[1776793377915,41.62,75773.71,0.0,0.35645,0.00012,28.0375]
[1776793378619,41.62,75793.61,0.0,0.35882,0.00012,28.10995]
[1776793379682,41.62,75796.2,0.0,0.35913,0.00012,28.11912]
[1776793379841,41.62,75796.2,0.0,0.35913,0.00012,28.11912]
[1776793380040,41.62,75796.2,0.0,0.35913,0.00012,28.11912]
[1776793380109,41.62,75796.2,0.0,0.35913,0.00012,28.11912]
[1776793380192,41.62,75796.2,0.0,0.35913,0.00012,28.11912]
[1776793380238,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381096,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381297,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381432,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381490,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381519,41.62,75791.3,0.0,0.35854,0.00012,28.1014]
[1776793381537,41.62,75774.94,0.0,0.35658,0.00012,28.0414]
[1776793381946,41.62,75774.94,0.0,0.35658,0.00012,28.0414]
[1776793382567,41.62,75788.39,0.0,0.35817,0.00012,28.09031]
[1776793383310,41.62,75788.39,0.0,0.35817,0.00012,28.09031]
[1776793383349,41.62,75788.39,0.0,0.35817,0.00012,28.09031]
[1776793383487,41.62,75790.74,0.0,0.35845,0.00012,28.09866]
[1776793384225,41.62,75790.74,0.0,0.35845,0.00012,28.09866]
[1776793384235,41.62,75790.74,0.0,0.35845,0.00012,28.09866]
[1776793384239,41.62,75790.74,0.0,0.35845,0.00012,28.09866]
[1776793384699,41.61,75782.69,0.0,0.35748,0.00012,28.06929]
[1776793385627,41.61,75771.56,0.0,0.35615,0.00012,28.0284]
[1776793387658,41.61,75768.29,0.0,0.35576,0.00012,28.01623]
[1776793387686,41.61,75766.56,0.0,0.35555,0.00012,28.00972]
[1776793388199,41.61,75766.56,0.0,0.35555,0.00012,28.00972]
[1776793388313,41.61,75766.56,0.0,0.35555,0.00012,28.00972]
[1776793388344,41.61,75762.64,0.0,0.35508,0.00012,27.99526]
[1776793389275,41.61,75762.64,0.0,0.35508,0.00012,27.99526]
[1776793389542,41.61,75762.64,0.0,0.35508,0.00012,27.99526]
[1776793390779,41.61,75766.5,0.0,0.35553,0.00012,28.00925]
[1776793391689,41.6,75766.77,0.0,0.35555,0.00012,28.00997]
[1776793396704,41.6,75765.01,0.0,0.35532,0.00012,28.00296]
[1776793396833,41.6,75762.48,0.0,0.35502,0.00012,27.99349]
[1776793397549,41.6,75762.48,0.0,0.35502,0.00012,27.99349]
[1776793397628,41.6,75758.72,0.0,0.35457,0.00012,27.97945]
[1776793403194,41.59,75761.31,0.0,0.35486,0.00012,27.98857]
[1776793404938,41.59,75760.72,0.0,0.35478,0.00012,27.98615]
[1776793405648,41.59,75749.35,0.0,0.35342,0.00012,27.94368]
[1776793407202,41.59,75745.52,0.0,0.35296,0.00012,27.92928]
[1776793407247,41.59,75745.52,0.0,0.35296,0.00012,27.92928]
[1776793407780,41.59,75739.39,0.0,0.35223,0.00012,27.90623]
[1776793407807,41.59,75739.39,0.0,0.35223,0.00012,27.90623]
[1776793408158,41.59,75739.39,0.0,0.35223,0.00012,27.90623]
[1776793409671,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793409846,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793409946,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793410020,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793410123,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793410343,41.59,75727.58,0.0,0.35082,0.00012,27.86161]
[1776793410444,41.59,75721.28,0.0,0.35008,0.00012,27.8377]
[1776793412190,41.59,75721.28,0.0,0.35006,0.00012,27.83457]
[1776793412210,41.59,75721.28,0.0,0.35006,0.00012,27.83457]
[1776793412237,41.59,75721.28,0.0,0.35006,0.00012,27.83457]
[1776793412251,41.59,75721.28,0.0,0.35006,0.00012,27.83457]
[1776793412302,41.59,75721.28,0.0,0.35006,0.00012,27.83457]
[1776793412648,41.59,75721.51,0.0,0.35009,0.00012,27.83542]
[1776793413029,41.59,75721.51,0.0,0.35009,0.00012,27.83542]
[1776793413546,41.59,75721.51,0.0,0.35009,0.00012,27.83542]
[1776793413635,41.59,75721.51,0.0,0.35009,0.00012,27.83542]
[1776793413645,41.59,75726.97,0.0,0.35073,0.00012,27.85611]
[1776793414867,41.59,75726.97,0.0,0.35073,0.00012,27.85611]
[1776793414871,41.59,75726.97,0.0,0.35073,0.00012,27.85611]
[1776793414882,41.59,75726.97,0.0,0.35073,0.00012,27.85611]
[1776793415206,41.59,75723.58,0.0,0.35033,0.00012,27.84324]
[1776793416463,41.59,75723.58,0.0,0.35033,0.00012,27.84324]
[1776793416559,41.59,75723.58,0.0,0.35033,0.00012,27.84324]
[1776793416569,41.59,75723.58,0.0,0.35033,0.00012,27.84324]
[1776793416736,41.58,75724.73,0.0,0.35047,0.00012,27.84757]
[1776793416899,41.58,75724.73,0.0,0.35047,0.00012,27.84757]
[1776793417907,41.58,75724.73,0.0,0.35047,0.00012,27.84757]
[1776793418986,41.58,75726.59,0.0,0.35069,0.00012,27.85457]
[1776793419234,41.58,75726.59,0.0,0.35069,0.00012,27.85457]
[1776793419965,41.58,75726.59,0.0,0.35069,0.00012,27.85457]
[1776793421123,41.58,75720.29,0.0,0.34994,0.00012,27.83065]
[1776793421151,41.58,75720.29,0.0,0.34994,0.00012,27.83065]
[1776793421464,41.58,75720.45,0.0,0.34996,0.00012,27.83125]
[1776793425996,41.58,75718.43,0.0,0.34972,0.00012,27.82356]
[1776793426306,41.58,75720.43,0.0,0.34995,0.00012,27.83117]
[1776793427531,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793427873,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793427880,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793427924,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793427970,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793427990,41.58,75731.68,0.0,0.35129,0.00012,27.87378]
[1776793428591,41.58,75739.72,0.0,0.35224,0.00012,27.90398]
[1776793429280,41.58,75739.72,0.0,0.35224,0.00012,27.90398]
[1776793429636,41.58,75747.71,0.0,0.35319,0.00012,27.93385]
[1776793430428,41.58,75747.71,0.0,0.35319,0.00012,27.93385]
[1776793431252,41.58,75748.81,0.0,0.35332,0.00012,27.93788]
[1776793431488,41.58,75748.81,0.0,0.35332,0.00012,27.93788]
[1776793431589,41.58,75753.13,0.0,0.35383,0.00012,27.9539]
[1776793432624,41.58,75753.13,0.0,0.35383,0.00012,27.9539]
[1776793433374,41.58,75758.45,0.0,0.35446,0.00012,27.97358]
[1776793433473,41.58,75758.45,0.0,0.35446,0.00012,27.97358]
[1776793433698,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793433879,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793433881,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793434163,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793434376,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793434610,41.58,75774.75,0.0,0.35639,0.00012,28.03362]
[1776793434764,41.58,75810.1,0.0,0.36062,0.00012,28.16185]
[1776793434965,41.58,75810.1,0.0,0.36062,0.00012,28.16185]
[1776793435137,41.58,75810.1,0.0,0.36062,0.00012,28.16185]
[1776793435377,41.58,75810.1,0.0,0.36062,0.00012,28.16185]
[1776793435594,41.58,75810.1,0.0,0.36062,0.00012,28.16185]
[1776793435686,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793435956,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436169,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436337,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436456,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436478,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436628,41.58,75859.62,0.0,0.36655,0.00012,28.33605]
[1776793436656,41.54,75868.87,0.0,0.36754,0.00012,28.36478]
[1776793436882,41.54,75868.87,0.0,0.36754,0.00012,28.36478]
[1776793437102,41.54,75868.87,0.0,0.36754,0.00012,28.36478]
[1776793437483,41.54,75868.87,0.0,0.36754,0.00012,28.36478]
[1776793437579,41.54,75868.87,0.0,0.36754,0.00012,28.36478]
[1776793437714,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793437833,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438040,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438147,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438197,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438329,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438413,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438734,41.54,75855.65,0.0,0.36594,0.00012,28.31894]
[1776793438483,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793438797,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793438923,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793438959,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793439004,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793439180,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793439280,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793439440,41.54,75826.19,0.0,0.3624,0.00012,28.21537]
[1776793439470,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793439863,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793439962,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793440083,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793440371,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793440421,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793440641,41.54,75807.92,0.0,0.36021,0.00012,28.1501]
[1776793440728,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793440897,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793441050,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793441391,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793441453,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793441617,41.54,75796.54,0.0,0.35885,0.00012,28.10902]
[1776793441821,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793441921,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793441984,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442186,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442275,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442467,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442568,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442684,41.54,75791.87,0.0,0.35828,0.00012,28.09188]
[1776793442812,41.54,75792.17,0.0,0.35832,0.00012,28.09291]
[1776793442899,41.54,75792.17,0.0,0.35832,0.00012,28.09291]
[1776793443424,41.54,75792.17,0.0,0.35832,0.00012,28.09291]
[1776793443508,41.54,75792.17,0.0,0.35832,0.00012,28.09291]
[1776793443699,41.54,75792.17,0.0,0.35832,0.00012,28.09291]
[1776793443732,41.54,75794.19,0.0,0.35856,0.00012,28.10031]
[1776793444075,41.54,75794.19,0.0,0.35856,0.00012,28.10031]
[1776793444164,41.54,75794.19,0.0,0.35856,0.00012,28.10031]
[1776793444609,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793444877,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793444933,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793444991,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445051,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445110,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445240,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445432,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445509,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445633,41.54,75802.02,0.0,0.3595,0.00012,28.12873]
[1776793445734,41.54,75802.59,0.0,0.35957,0.00012,28.13082]
[1776793447387,41.54,75802.59,0.0,0.35957,0.00012,28.13082]
[1776793447533,41.54,75802.59,0.0,0.35957,0.00012,28.13082]
[1776793447568,41.54,75802.59,0.0,0.35957,0.00012,28.13082]
[1776793447597,41.54,75802.59,0.0,0.35957,0.00012,28.13082]
[1776793447645,41.54,75801.5,0.0,0.35944,0.00012,28.12694]
[1776793448230,41.54,75801.5,0.0,0.35944,0.00012,28.12694]
[1776793448306,41.54,75801.5,0.0,0.35944,0.00012,28.12694]
[1776793448410,41.54,75801.5,0.0,0.35944,0.00012,28.12694]
[1776793448794,41.54,75795.68,0.0,0.35875,0.00012,28.10592]
[1776793448929,41.54,75795.68,0.0,0.35875,0.00012,28.10592]
[1776793448984,41.54,75795.68,0.0,0.35875,0.00012,28.10592]
[1776793449770,41.54,75797.08,0.0,0.35891,0.00012,28.11091]
[1776793451071,41.54,75797.08,0.0,0.35891,0.00012,28.11096]
[1776793451226,41.54,75797.08,0.0,0.35891,0.00012,28.11096]
[1776793451330,41.54,75797.08,0.0,0.35891,0.00012,28.11096]
[1776793451685,41.54,75797.08,0.0,0.35891,0.00012,28.11096]
[1776793451723,41.54,75793.74,0.0,0.35852,0.00012,28.09891]
[1776793452772,41.54,75793.74,0.0,0.35852,0.00012,28.09891]
[1776793453046,41.54,75794.05,0.0,0.35855,0.00012,28.09991]
[1776793453523,41.54,75789.25,0.0,0.35797,0.00012,28.08246]
[1776793454065,41.54,75789.25,0.0,0.35797,0.00012,28.08246]
[1776793454155,41.54,75789.25,0.0,0.35797,0.00012,28.08246]
[1776793454173,41.54,75789.25,0.0,0.35797,0.00012,28.08246]
[1776793454184,41.54,75789.25,0.0,0.35797,0.00012,28.08246]
[1776793454752,41.54,75786.31,0.0,0.35762,0.00012,28.07178]
[1776793456235,41.54,75786.31,0.0,0.35763,0.00012,28.07181]
[1776793456280,41.54,75786.31,0.0,0.35763,0.00012,28.07181]
[1776793457071,41.54,75785.61,0.0,0.35754,0.00012,28.06929]
[1776793457578,41.54,75785.61,0.0,0.35754,0.00012,28.06929]
[1776793457592,41.54,75785.61,0.0,0.35754,0.00012,28.06929]
[1776793457734,41.54,75785.61,0.0,0.35754,0.00012,28.06929]
[1776793457807,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793457934,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458085,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458241,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458279,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458342,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458346,41.54,75785.85,0.0,0.35757,0.00012,28.07015]
[1776793458813,41.54,75799.7,0.0,0.35923,0.00012,28.12057]
[1776793459623,41.54,75799.7,0.0,0.35923,0.00012,28.12057]
[1776793459697,41.54,75799.7,0.0,0.35923,0.00012,28.12057]
[1776793459754,41.54,75807.04,0.0,0.36011,0.00012,28.1471]
[1776793460190,41.54,75807.04,0.0,0.36011,0.00012,28.1471]
[1776793461800,41.54,75807.04,0.0,0.36011,0.00012,28.14715]
[1776793461814,41.54,75807.04,0.0,0.36011,0.00012,28.14715]
[1776793461822,41.54,75805.56,0.0,0.35994,0.00012,28.14187]
[1776793462800,41.54,75805.56,0.0,0.35994,0.00012,28.14187]
[1776793462713,41.54,75804.11,0.0,0.35977,0.00012,28.1367]
[1776793463655,41.54,75804.11,0.0,0.35977,0.00012,28.1367]
[1776793463735,41.54,75804.11,0.0,0.35977,0.00012,28.1367]
[1776793463723,41.54,75786.12,0.0,0.35761,0.00012,28.0714]
[1776793463842,41.54,75786.12,0.0,0.35761,0.00012,28.0714]
[1776793463924,41.54,75786.12,0.0,0.35761,0.00012,28.0714]
[1776793464050,41.54,75786.12,0.0,0.35761,0.00012,28.0714]
[1776793464708,41.54,75776.29,0.0,0.35644,0.00012,28.03539]
[1776793465036,41.54,75776.29,0.0,0.35644,0.00012,28.03539]
[1776793465104,41.54,75776.29,0.0,0.35644,0.00012,28.03539]
[1776793465612,41.54,75776.45,0.0,0.35645,0.00012,28.03583]
[1776793466527,41.54,75776.45,0.0,0.35645,0.00012,28.03583]
[1776793466532,41.54,75776.45,0.0,0.35645,0.00012,28.03583]
[1776793466535,41.54,75776.45,0.0,0.35645,0.00012,28.03583]
[1776793466618,41.54,75774.05,0.0,0.35616,0.00012,28.02686]
[1776793467639,41.54,75774.05,0.0,0.35616,0.00012,28.02686]
[1776793467753,41.54,75774.05,0.0,0.35616,0.00012,28.02686]
[1776793467814,41.54,75782.66,0.0,0.35718,0.00012,28.05831]
[1776793467922,41.54,75782.66,0.0,0.35718,0.00012,28.05831]
[1776793469060,41.54,75782.66,0.0,0.35718,0.00012,28.05828]
[1776793469774,41.54,75782.66,0.0,0.35718,0.00012,28.05828]
[1776793469819,41.54,75782.66,0.0,0.35718,0.00012,28.05828]
[1776793470263,41.54,75781.84,0.0,0.35708,0.00012,28.05512]
[1776793470651,41.53,75785.72,0.0,0.35754,0.00012,28.06913]
[1776793471126,41.53,75785.72,0.0,0.35754,0.00012,28.06913]
[1776793471793,41.53,75785.72,0.0,0.35754,0.00012,28.06913]
[1776793472661,41.53,75787.93,0.0,0.35777,0.00012,28.07374]
[1776793475777,41.53,75782.82,0.0,0.35715,0.00012,28.05474]
[1776793475787,41.53,75783.74,0.0,0.35725,0.00012,28.05795]
[1776793476121,41.53,75783.74,0.0,0.35725,0.00012,28.05795]
[1776793476201,41.53,75783.74,0.0,0.35725,0.00012,28.05795]
[1776793476275,41.53,75783.74,0.0,0.35725,0.00012,28.05795]
[1776793477695,41.52,75794.35,0.0,0.35852,0.00012,28.09654]
[1776793477882,41.52,75794.35,0.0,0.35852,0.00012,28.09654]
[1776793478702,41.52,75796.8,0.0,0.35881,0.00012,28.10537]
[1776793481879,41.52,75792.53,0.0,0.35829,0.00012,28.08956]
[1776793482737,41.52,75792.53,0.0,0.35829,0.00012,28.08956]
[1776793482771,41.52,75789.88,0.0,0.35797,0.00012,28.07973]
[1776793483991,41.52,75789.88,0.0,0.35796,0.00012,28.07956]
[1776793484002,41.52,75789.88,0.0,0.35796,0.00012,28.07956]
[1776793484066,41.52,75789.88,0.0,0.35796,0.00012,28.07956]
[1776793484378,41.52,75789.88,0.0,0.35796,0.00012,28.07956]
[1776793484772,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485018,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485133,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485656,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485662,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485665,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485701,41.52,75783.23,0.0,0.35716,0.00012,28.05512]
[1776793485771,41.51,75783.23,0.0,0.35715,0.00012,28.05497]
[1776793485974,41.51,75783.23,0.0,0.35715,0.00012,28.05497]
[1776793486854,41.51,75788.84,0.0,0.35782,0.00012,28.0753]
[1776793488045,41.51,75788.84,0.0,0.35781,0.00012,28.07513]
[1776793488792,41.51,75790.32,0.0,0.35798,0.00012,28.08035]
[1776793492010,41.5,75787.56,0.0,0.35763,0.00012,28.06979]
[1776793492818,41.5,75787.05,0.0,0.35757,0.00012,28.06776]
[1776793497405,41.5,75790.79,0.0,0.35799,0.00012,28.08074]
[1776793497853,41.49,75790.5,0.0,0.35795,0.00012,28.07952]
[1776793499871,41.49,75780.81,0.0,0.35678,0.00012,28.04377]
[1776793503487,41.49,75776.25,0.0,0.35622,0.00012,28.02656]
[1776793503851,41.49,75776.25,0.0,0.35622,0.00012,28.02656]
[1776793504200,41.49,75773.27,0.0,0.35586,0.00012,28.01544]
[1776793504873,41.49,75773.27,0.0,0.35586,0.00012,28.01544]
[1776793504964,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505153,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505426,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505430,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505471,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505535,41.48,75766.39,0.0,0.35503,0.00012,27.98988]
[1776793505933,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506036,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506172,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506200,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506514,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506566,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506605,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506808,41.48,75770.01,0.0,0.35546,0.00012,28.00315]
[1776793506822,41.48,75779.17,0.0,0.35655,0.00012,28.03676]
[1776793507318,41.48,75779.17,0.0,0.35655,0.00012,28.03676]
[1776793507634,41.48,75795.55,0.0,0.35851,0.00012,28.09658]
[1776793508329,41.48,75795.55,0.0,0.35851,0.00012,28.09658]
[1776793508391,41.48,75795.55,0.0,0.35851,0.00012,28.09658]
[1776793508847,41.48,75799.05,0.0,0.35892,0.00012,28.10923]
[1776793509391,41.48,75799.05,0.0,0.35892,0.00012,28.10923]
[1776793509399,41.48,75799.05,0.0,0.35892,0.00012,28.10923]
[1776793509686,41.48,75795.87,0.0,0.35853,0.00012,28.0975]
[1776793510376,41.48,75795.87,0.0,0.35853,0.00012,28.0975]
[1776793510390,41.48,75793.07,0.0,0.3582,0.00012,28.08731]
[1776793513526,41.47,75788.59,0.0,0.35764,0.00012,28.07046]
[1776793513541,41.47,75788.59,0.0,0.35764,0.00012,28.07046]
[1776793513590,41.47,75788.59,0.0,0.35764,0.00012,28.07046]
[1776793513625,41.47,75788.59,0.0,0.35764,0.00012,28.07046]
[1776793513673,41.47,75786.87,0.0,0.35743,0.00012,28.06401]
[1776793514386,41.47,75786.87,0.0,0.35743,0.00012,28.06401]
[1776793514424,41.47,75772.36,0.0,0.3557,0.00012,28.01068]
[1776793515549,41.47,75772.36,0.0,0.3557,0.00012,28.01068]
[1776793515559,41.47,75772.36,0.0,0.3557,0.00012,28.01068]
[1776793515730,41.47,75771.89,0.0,0.35563,0.00012,28.00869]
[1776793518032,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518171,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518397,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518480,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518485,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518554,41.47,75768.49,0.0,0.35522,0.00012,27.99588]
[1776793518582,41.47,75767.54,0.0,0.3551,0.00012,27.99236]
[1776793519405,41.47,75767.54,0.0,0.3551,0.00012,27.99236]
[1776793519530,41.47,75753.34,0.0,0.3534,0.00012,27.93929]
[1776793520049,41.47,75753.34,0.0,0.3534,0.00012,27.93929]
[1776793520057,41.47,75753.34,0.0,0.3534,0.00012,27.93929]
[1776793520142,41.47,75753.34,0.0,0.3534,0.00012,27.93929]
[1776793520438,41.47,75753.34,0.0,0.3534,0.00012,27.93929]
[1776793520854,41.46,75755.05,0.0,0.3536,0.00012,27.9456]
[1776793522480,41.46,75762.36,0.0,0.35447,0.00012,27.97274]
[1776793522824,41.46,75767.38,0.0,0.35507,0.00012,27.99126]
[1776793523113,41.46,75767.38,0.0,0.35507,0.00012,27.99126]
[1776793523120,41.46,75767.38,0.0,0.35507,0.00012,27.99126]
[1776793523208,41.46,75767.38,0.0,0.35507,0.00012,27.99126]
[1776793523317,41.46,75765.62,0.0,0.35486,0.00012,27.98473]
[1776793524471,41.46,75765.62,0.0,0.35486,0.00012,27.98473]
[1776793524942,41.46,75768.68,0.0,0.35521,0.00012,27.99583]
[1776793525406,41.46,75768.68,0.0,0.35521,0.00012,27.99583]
[1776793526412,41.46,75764.98,0.0,0.35477,0.00012,27.98199]
[1776793526501,41.46,75764.98,0.0,0.35477,0.00012,27.98199]
[1776793526612,41.46,75761.46,0.0,0.35434,0.00012,27.96879]
[1776793527580,41.46,75761.46,0.0,0.35434,0.00012,27.96879]
[1776793527783,41.46,75759.25,0.0,0.35408,0.00012,27.96046]
[1776793528561,41.46,75759.25,0.0,0.35408,0.00012,27.96046]
[1776793534042,41.45,75760.82,0.0,0.35423,0.00012,27.96261]
[1776793536196,41.45,75763.23,0.0,0.35451,0.00012,27.97135]
[1776793536448,41.45,75763.23,0.0,0.35451,0.00012,27.97135]
[1776793536527,41.45,75763.23,0.0,0.35451,0.00012,27.97135]
[1776793536571,41.45,75763.23,0.0,0.35451,0.00012,27.97135]
[1776793536580,41.45,75763.23,0.0,0.35451,0.00012,27.97135]
[1776793536743,41.45,75764.57,0.0,0.35466,0.00012,27.97608]
[1776793537859,41.45,75773.13,0.0,0.35568,0.00012,28.00768]
[1776793538255,41.45,75773.13,0.0,0.35568,0.00012,28.00768]
[1776793539191,41.44,75765.91,0.0,0.35481,0.00012,27.98078]
[1776793539267,41.44,75765.91,0.0,0.35481,0.00012,27.98078]
[1776793539901,41.44,75765.91,0.0,0.35481,0.00012,27.98078]
[1776793539602,41.44,75752.57,0.0,0.35321,0.00012,27.93089]
[1776793540678,41.44,75752.57,0.0,0.35321,0.00012,27.93089]
[1776793540690,41.44,75752.57,0.0,0.35321,0.00012,27.93089]
[1776793541964,41.44,75745.26,0.0,0.35233,0.00012,27.90325]
[1776793542027,41.44,75745.26,0.0,0.35233,0.00012,27.90325]
[1776793542098,41.44,75745.26,0.0,0.35233,0.00012,27.90325]
[1776793542679,41.44,75745.26,0.0,0.35233,0.00012,27.90325]
[1776793542739,41.44,75745.26,0.0,0.35233,0.00012,27.90325]
[1776793542780,41.44,75740.11,0.0,0.35172,0.00012,27.88375]
[1776793544666,41.44,75737.15,0.0,0.35136,0.00012,27.87249]
[1776793544753,41.44,75738.6,0.0,0.35153,0.00012,27.87791]
[1776793550234,41.44,75743.72,0.0,0.35213,0.00012,27.8969]
[1776793551038,41.44,75743.72,0.0,0.35213,0.00012,27.8969]
[1776793551093,41.44,75743.72,0.0,0.35213,0.00012,27.8969]
[1776793551240,41.44,75743.72,0.0,0.35213,0.00012,27.8969]
[1776793551275,41.44,75743.72,0.0,0.35213,0.00012,27.8969]
[1776793553785,41.43,75746.09,0.0,0.35241,0.00012,27.90566]
[1776793553848,41.43,75746.09,0.0,0.35241,0.00012,27.90566]
[1776793554329,41.43,75746.72,0.0,0.35248,0.00012,27.90787]
[1776793554412,41.43,75748.47,0.0,0.35268,0.00012,27.91445]
[1776793559426,41.43,75746.0,0.0,0.35237,0.00012,27.9047]
[1776793561921,41.43,75734.85,0.0,0.35104,0.00012,27.86235]
[1776793562056,41.43,75734.85,0.0,0.35104,0.00012,27.86235]
[1776793562807,41.43,75734.85,0.0,0.35104,0.00012,27.86235]
[1776793562818,41.43,75734.85,0.0,0.35104,0.00012,27.86235]
[1776793562821,41.43,75734.85,0.0,0.35104,0.00012,27.86235]
[1776793562854,41.43,75730.7,0.0,0.35054,0.00012,27.84654]
[1776793563910,41.43,75730.7,0.0,0.35054,0.00012,27.84654]
[1776793563912,41.43,75731.37,0.0,0.35062,0.00012,27.84909]
[1776793564125,41.43,75731.37,0.0,0.35062,0.00012,27.84909]
[1776793564340,41.43,75731.37,0.0,0.35062,0.00012,27.84909]
[1776793564884,41.42,75721.78,0.0,0.34947,0.00012,27.8123]
[1776793565837,41.42,75721.78,0.0,0.34947,0.00012,27.8123]
[1776793565943,41.42,75719.98,0.0,0.34926,0.00012,27.80539]
[1776793566048,41.42,75719.98,0.0,0.34926,0.00012,27.80539]
[1776793566406,41.42,75719.98,0.0,0.34926,0.00012,27.80539]
[1776793566508,41.42,75719.98,0.0,0.34926,0.00012,27.80539]
[1776793566995,41.42,75709.0,0.0,0.34795,0.00012,27.76322]
[1776793567814,41.42,75709.0,0.0,0.34795,0.00012,27.76322]
[1776793567867,41.42,75689.67,0.0,0.34565,0.00012,27.68812]
[1776793568204,41.42,75689.67,0.0,0.34565,0.00012,27.68812]
[1776793568486,41.42,75689.67,0.0,0.34565,0.00012,27.68812]
[1776793568774,41.42,75689.67,0.0,0.34565,0.00012,27.68812]
[1776793568880,41.42,75689.67,0.0,0.34565,0.00012,27.68812]
[1776793568909,41.42,75688.0,0.0,0.34545,0.00012,27.68151]
[1776793569652,41.42,75675.88,0.0,0.34402,0.00012,27.63402]
[1776793570015,41.42,75675.88,0.0,0.34402,0.00012,27.63402]
[1776793570410,41.42,75675.88,0.0,0.34402,0.00012,27.63402]
[1776793570432,41.42,75675.88,0.0,0.34402,0.00012,27.63402]
[1776793570930,41.42,75675.88,0.0,0.34402,0.00012,27.63402]
[1776793570480,41.42,75667.45,0.0,0.34301,0.00012,27.60053]
[1776793571413,41.42,75667.45,0.0,0.34301,0.00012,27.60053]
[1776793571432,41.42,75667.45,0.0,0.34301,0.00012,27.60053]
[1776793571927,41.42,75667.45,0.0,0.34301,0.00012,27.60053]
[1776793571944,41.42,75661.71,0.0,0.34232,0.00012,27.5774]
[1776793572715,41.42,75661.71,0.0,0.34232,0.00012,27.5774]
[1776793572751,41.42,75661.71,0.0,0.34232,0.00012,27.5774]
[1776793572882,41.42,75661.71,0.0,0.34232,0.00012,27.5774]
[1776793572787,41.41,75660.34,0.0,0.34215,0.00012,27.57179]
[1776793573377,41.41,75660.34,0.0,0.34215,0.00012,27.57179]
[1776793573982,41.41,75659.12,0.0,0.34201,0.00012,27.56694]
[1776793574494,41.41,75659.12,0.0,0.34201,0.00012,27.56694]
[1776793574558,41.41,75660.23,0.0,0.34213,0.00012,27.57118]
[1776793576220,41.41,75659.94,0.0,0.34209,0.00012,27.56986]
[1776793576350,41.41,75659.94,0.0,0.34209,0.00012,27.56986]
[1776793576421,41.41,75659.94,0.0,0.34209,0.00012,27.56986]
[1776793576644,41.41,75659.94,0.0,0.34209,0.00012,27.56986]
[1776793578123,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793578964,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793579020,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793579528,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793579600,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793579873,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793579951,41.41,75669.87,0.0,0.34325,0.00012,27.60866]
[1776793580272,41.4,75669.19,0.0,0.34316,0.00012,27.60557]
[1776793580326,41.4,75669.19,0.0,0.34316,0.00012,27.60557]
[1776793580842,41.4,75669.19,0.0,0.34316,0.00012,27.60557]
[1776793580903,41.4,75669.19,0.0,0.34316,0.00012,27.60557]
[1776793581660,41.4,75669.03,0.0,0.34313,0.00012,27.60473]
[1776793582593,41.4,75668.59,0.0,0.34308,0.00012,27.60296]
[1776793582608,41.4,75668.59,0.0,0.34308,0.00012,27.60296]
[1776793582679,41.4,75669.53,0.0,0.34318,0.00012,27.60647]
[1776793586903,41.39,75661.02,0.0,0.34215,0.00012,27.57199]
[1776793587255,41.39,75661.02,0.0,0.34215,0.00012,27.57199]
[1776793587923,41.39,75661.03,0.0,0.34215,0.00012,27.57185]
[1776793592933,41.39,75660.5,0.0,0.34204,0.00012,27.5659]
[1776793597986,41.38,75660.11,0.0,0.34197,0.00012,27.56352]
[1776793603248,41.37,75657.01,0.0,0.34157,0.00012,27.55021]
[1776793605445,41.37,75650.51,0.0,0.3408,0.00012,27.52397]
[1776793605841,41.37,75650.51,0.0,0.3408,0.00012,27.52397]
[1776793605847,41.37,75650.51,0.0,0.3408,0.00012,27.52397]
[1776793605908,41.37,75651.67,0.0,0.34093,0.00012,27.52849]
[1776793608337,41.37,75652.82,0.0,0.34106,0.00012,27.53284]
[1776793608643,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609435,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609567,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609636,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609687,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609717,41.37,75653.05,0.0,0.34108,0.00012,27.53376]
[1776793609841,41.36,75662.45,0.0,0.34219,0.00012,27.57096]
[1776793611563,41.36,75662.45,0.0,0.34219,0.00012,27.57096]
[1776793611573,41.36,75662.45,0.0,0.34219,0.00012,27.57096]
[1776793611666,41.36,75675.33,0.0,0.34371,0.00012,27.62181]
[1776793613585,41.36,75671.36,0.0,0.34323,0.00012,27.60596]
[1776793613871,41.36,75670.46,0.0,0.34312,0.00012,27.60222]
[1776793615453,41.36,75670.46,0.0,0.34311,0.00012,27.60205]
[1776793615624,41.36,75670.46,0.0,0.34311,0.00012,27.60205]
[1776793615685,41.36,75670.46,0.0,0.34311,0.00012,27.60205]
[1776793615942,41.36,75679.73,0.0,0.3442,0.00012,27.6383]
[1776793616381,41.36,75679.73,0.0,0.3442,0.00012,27.6383]
[1776793616543,41.36,75679.73,0.0,0.3442,0.00012,27.6383]
[1776793616626,41.36,75679.73,0.0,0.3442,0.00012,27.6383]
[1776793616813,41.36,75679.73,0.0,0.3442,0.00012,27.6383]
[1776793619658,41.35,75673.5,0.0,0.34344,0.00012,27.61318]
[1776793619688,41.35,75673.5,0.0,0.34344,0.00012,27.61318]
[1776793620083,41.35,75671.69,0.0,0.34322,0.00012,27.60585]
[1776793623554,41.35,75665.15,0.0,0.34243,0.00012,27.57943]
[1776793623653,41.35,75665.15,0.0,0.34243,0.00012,27.57943]
[1776793624032,41.35,75665.15,0.0,0.34243,0.00012,27.57943]
[1776793624083,41.34,75652.07,0.0,0.34088,0.00012,27.52713]
[1776793624104,41.34,75652.07,0.0,0.34088,0.00012,27.52713]
[1776793624972,41.34,75652.07,0.0,0.34088,0.00012,27.52713]
[1776793625031,41.34,75652.07,0.0,0.34088,0.00012,27.52713]
[1776793625727,41.34,75647.88,0.0,0.34038,0.00012,27.51022]
[1776793625876,41.34,75644.88,0.0,0.34002,0.00012,27.49807]
[1776793626413,41.34,75644.88,0.0,0.34002,0.00012,27.49807]
[1776793626488,41.34,75644.88,0.0,0.34002,0.00012,27.49807]
[1776793626492,41.34,75644.88,0.0,0.34002,0.00012,27.49807]
[1776793627753,41.34,75644.88,0.0,0.34002,0.00012,27.49797]
[1776793627809,41.34,75644.88,0.0,0.34002,0.00012,27.49797]
[1776793627900,41.34,75644.88,0.0,0.34002,0.00012,27.49797]
[1776793629752,41.34,75643.79,0.0,0.33989,0.00012,27.4934]
[1776793629805,41.34,75643.79,0.0,0.33989,0.00012,27.4934]
[1776793629842,41.34,75643.3,0.0,0.33982,0.00012,27.49134]
[1776793634825,41.34,75653.55,0.0,0.34102,0.00012,27.53197]
[1776793640069,41.33,75652.57,0.0,0.34089,0.00012,27.5276]
[1776793640202,41.33,75652.57,0.0,0.34089,0.00012,27.52749]
[1776793640234,41.33,75652.57,0.0,0.34089,0.00012,27.52749]
[1776793640296,41.33,75652.57,0.0,0.34089,0.00012,27.52749]
[1776793641127,41.33,75652.57,0.0,0.34089,0.00012,27.52749]
[1776793640869,41.33,75653.85,0.0,0.34103,0.00012,27.53249]
[1776793641180,41.33,75653.85,0.0,0.34103,0.00012,27.53249]
[1776793641635,41.33,75653.85,0.0,0.34103,0.00012,27.53249]
[1776793641878,41.33,75654.78,0.0,0.34114,0.00012,27.53608]
[1776793645775,41.33,75648.12,0.0,0.34034,0.00012,27.50908]
[1776793645851,41.33,75648.12,0.0,0.34034,0.00012,27.50908]
[1776793645889,41.33,75648.12,0.0,0.34034,0.00012,27.50908]
[1776793645929,41.33,75648.12,0.0,0.34034,0.00012,27.50908]
[1776793646012,41.33,75659.44,0.0,0.34168,0.00012,27.55426]
[1776793647268,41.32,75659.44,0.0,0.34167,0.00012,27.55413]
[1776793647714,41.32,75659.44,0.0,0.34167,0.00012,27.55413]
[1776793647922,41.32,75664.31,0.0,0.34224,0.00012,27.57337]
[1776793650126,41.32,75666.32,0.0,0.34248,0.00012,27.58121]
[1776793650168,41.32,75669.9,0.0,0.3429,0.00012,27.59525]
[1776793652009,41.32,75669.9,0.0,0.34289,0.00012,27.59509]
[1776793652048,41.32,75674.17,0.0,0.34338,0.00012,27.60868]
[1776793653395,41.32,75674.17,0.0,0.34337,0.00012,27.60851]
[1776793654049,41.32,75674.17,0.0,0.34337,0.00012,27.60851]
[1776793654064,41.32,75673.9,0.0,0.34333,0.00012,27.60727]
[1776793656082,41.31,75673.9,0.0,0.34333,0.00012,27.6071]
[1776793656517,41.31,75675.08,0.0,0.34346,0.00012,27.6116]
[1776793657351,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657397,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657509,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657535,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657541,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657567,41.31,75672.05,0.0,0.3431,0.00012,27.59944]
[1776793657988,41.31,75670.15,0.0,0.34287,0.00012,27.59176]
[1776793658164,41.31,75670.15,0.0,0.34287,0.00012,27.59176]
[1776793658208,41.31,75670.15,0.0,0.34287,0.00012,27.59176]
[1776793658249,41.31,75670.15,0.0,0.34287,0.00012,27.59176]
[1776793658993,41.31,75666.29,0.0,0.3424,0.00012,27.57629]
[1776793659883,41.31,75666.29,0.0,0.3424,0.00012,27.57629]
[1776793660126,41.31,75666.29,0.0,0.3424,0.00012,27.57629]
[1776793660135,41.31,75666.29,0.0,0.3424,0.00012,27.57629]
[1776793661011,41.31,75665.82,0.0,0.34234,0.00012,27.57413]
[1776793666055,41.3,75663.84,0.0,0.34208,0.00012,27.56556]
[1776793668208,41.3,75662.6,0.0,0.34193,0.00012,27.56036]
[1776793669076,41.3,75661.29,0.0,0.34177,0.00012,27.55501]
[1776793669371,41.3,75661.29,0.0,0.34177,0.00012,27.55501]
[1776793670525,41.3,75660.55,0.0,0.34167,0.00012,27.55193]
[1776793670611,41.3,75660.55,0.0,0.34167,0.00012,27.55193]
[1776793671038,41.3,75660.55,0.0,0.34167,0.00012,27.55193]
[1776793672288,41.29,75665.81,0.0,0.34229,0.00012,27.57263]
[1776793672406,41.29,75665.81,0.0,0.34229,0.00012,27.57263]
[1776793673105,41.29,75670.0,0.0,0.34278,0.00012,27.58913]
[1776793673332,41.29,75670.0,0.0,0.34278,0.00012,27.58913]
[1776793678511,41.29,75663.61,0.0,0.342,0.00012,27.56305]
[1776793678574,41.29,75663.61,0.0,0.342,0.00012,27.56305]
[1776793678589,41.29,75663.61,0.0,0.342,0.00012,27.56305]
[1776793679146,41.29,75664.07,0.0,0.34205,0.00012,27.56475]
[1776793681687,41.28,75659.53,0.0,0.34151,0.00012,27.5464]
[1776793681748,41.28,75659.53,0.0,0.34151,0.00012,27.5464]
[1776793682418,41.28,75658.72,0.0,0.34141,0.00012,27.54305]
[1776793683174,41.28,75663.35,0.0,0.34195,0.00012,27.5614]
[1776793685586,41.28,75667.8,0.0,0.34247,0.00012,27.57898]
[1776793686097,41.28,75668.41,0.0,0.34254,0.00012,27.58112]
[1776793688142,41.28,75656.38,0.0,0.3411,0.00012,27.53291]
[1776793689065,41.28,75656.38,0.0,0.3411,0.00012,27.53291]
[1776793690537,41.28,75651.28,0.0,0.34049,0.00012,27.51228]
[1776793691128,41.27,75650.63,0.0,0.34041,0.00012,27.50959]
[1776793696213,41.27,75653.16,0.0,0.3407,0.00012,27.51934]
[1776793696597,41.27,75653.16,0.0,0.3407,0.00012,27.51934]
[1776793696732,41.27,75653.16,0.0,0.3407,0.00012,27.51934]
[1776793696878,41.27,75653.16,0.0,0.3407,0.00012,27.51934]
[1776793696991,41.27,75653.16,0.0,0.3407,0.00012,27.51934]
[1776793697013,41.27,75655.43,0.0,0.34097,0.00012,27.52836]
[1776793697439,41.27,75655.43,0.0,0.34097,0.00012,27.52836]
[1776793697506,41.27,75665.46,0.0,0.34216,0.00012,27.56842]
[1776793698649,41.27,75665.46,0.0,0.34216,0.00012,27.56842]
[1776793698695,41.27,75667.67,0.0,0.34241,0.00012,27.57698]
[1776793700647,41.27,75667.25,0.0,0.34236,0.00012,27.57519]
[1776793700713,41.27,75666.51,0.0,0.34226,0.00012,27.57213]
[1776793701550,41.27,75666.51,0.0,0.34226,0.00012,27.57213]
[1776793702647,41.27,75665.08,0.0,0.34209,0.00012,27.56643]
[1776793702748,41.27,75666.13,0.0,0.34221,0.00012,27.57039]
[1776793704679,41.26,75667.08,0.0,0.34232,0.00012,27.57405]
[1776793704780,41.26,75667.41,0.0,0.34236,0.00012,27.57525]
[1776793708641,41.26,75666.27,0.0,0.34221,0.00012,27.57048]
[1776793708783,41.26,75666.27,0.0,0.34221,0.00012,27.57048]
[1776793708846,41.26,75666.27,0.0,0.34221,0.00012,27.57048]
[1776793709861,41.26,75667.58,0.0,0.34236,0.00012,27.57547]
[1776793709912,41.26,75667.58,0.0,0.34236,0.00012,27.57547]
[1776793710794,41.26,75672.85,0.0,0.34298,0.00012,27.59629]
[1776793710826,41.26,75672.85,0.0,0.34298,0.00012,27.59629]
[1776793710940,41.26,75672.85,0.0,0.34298,0.00012,27.59629]
[1776793711134,41.26,75672.85,0.0,0.34298,0.00012,27.59629]
[1776793711200,41.26,75672.85,0.0,0.34298,0.00012,27.59629]
[1776793711074,41.26,75673.14,0.0,0.343,0.00012,27.59417]
[1776793711855,41.26,75673.14,0.0,0.343,0.00012,27.59417]
[1776793711924,41.26,75679.4,0.0,0.34374,0.00012,27.61883]
[1776793713626,41.26,75680.4,0.0,0.34385,0.00012,27.62264]
[1776793713941,41.26,75680.4,0.0,0.34385,0.00012,27.62264]
[1776793714762,41.25,75680.75,0.0,0.34389,0.00012,27.62387]
[1776793714818,41.25,75680.75,0.0,0.34389,0.00012,27.62387]
[1776793714857,41.25,75682.75,0.0,0.34412,0.00012,27.63162]
[1776793715409,41.25,75682.75,0.0,0.34412,0.00012,27.63162]
[1776793716040,41.25,75682.75,0.0,0.34412,0.00012,27.63162]
[1776793716361,41.25,75687.11,0.0,0.34463,0.00012,27.64864]
[1776793716411,41.25,75687.11,0.0,0.34463,0.00012,27.64864]
[1776793716971,41.25,75687.11,0.0,0.34463,0.00012,27.64864]
[1776793717059,41.25,75687.11,0.0,0.34463,0.00012,27.64864]
[1776793717344,41.25,75693.72,0.0,0.34542,0.00012,27.6746]
[1776793718120,41.25,75693.72,0.0,0.34542,0.00012,27.6746]
[1776793718184,41.25,75703.04,0.0,0.34653,0.00012,27.711]
[1776793719549,41.25,75705.06,0.0,0.34677,0.00012,27.71897]
[1776793719675,41.25,75705.06,0.0,0.34677,0.00012,27.71897]
[1776793721840,41.25,75705.2,0.0,0.3468,0.00012,27.7197]
[1776793722009,41.25,75705.2,0.0,0.3468,0.00012,27.7197]
[1776793722925,41.25,75703.89,0.0,0.34664,0.00012,27.71469]
[1776793723001,41.25,75706.22,0.0,0.34692,0.00012,27.72376]
[1776793724474,41.26,75697.64,0.0,0.3459,0.00012,27.69039]
[1776793729609,41.26,75701.14,0.0,0.34634,0.00012,27.70459]
[1776793730771,41.26,75697.75,0.0,0.34593,0.00012,27.69144]
[1776793730820,41.26,75697.75,0.0,0.34593,0.00012,27.69144]
[1776793731022,41.26,75697.75,0.0,0.34593,0.00012,27.69144]
[1776793731107,41.26,75685.14,0.0,0.34443,0.00012,27.64184]
[1776793732346,41.26,75685.14,0.0,0.34443,0.00012,27.64184]
[1776793732356,41.26,75685.14,0.0,0.34443,0.00012,27.64184]
[1776793733141,41.26,75678.58,0.0,0.34364,0.00012,27.6157]
[1776793733370,41.26,75678.58,0.0,0.34364,0.00012,27.6157]
[1776793735140,41.26,75676.02,0.0,0.34333,0.00012,27.60541]
[1776793736399,41.25,75670.74,0.0,0.3427,0.00012,27.58415]
[1776793736411,41.25,75670.74,0.0,0.3427,0.00012,27.58415]
[1776793736543,41.25,75670.74,0.0,0.3427,0.00012,27.58415]
[1776793736642,41.25,75664.14,0.0,0.34191,0.00012,27.55788]
[1776793740723,41.25,75658.07,0.0,0.34118,0.00012,27.53314]
[1776793741767,41.25,75658.07,0.0,0.34118,0.00012,27.53314]
[1776793742193,41.25,75658.24,0.0,0.34119,0.00012,27.53361]
[1776793743035,41.25,75658.24,0.0,0.34119,0.00012,27.53361]
[1776793743136,41.25,75658.24,0.0,0.34119,0.00012,27.53361]
[1776793743157,41.25,75658.24,0.0,0.34119,0.00012,27.53361]
[1776793743237,41.25,75653.39,0.0,0.34061,0.00012,27.51407]
[1776793745924,41.25,75657.92,0.0,0.34114,0.00012,27.53206]
[1776793746581,41.24,75658.68,0.0,0.34123,0.00012,27.535]
[1776793747185,41.24,75658.68,0.0,0.34123,0.00012,27.535]
[1776793747213,41.24,75658.68,0.0,0.34123,0.00012,27.535]
[1776793747943,41.24,75654.49,0.0,0.34073,0.00012,27.51802]
[1776793749233,41.24,75654.49,0.0,0.34073,0.00012,27.51802]
[1776793753188,41.24,75662.88,0.0,0.34171,0.00012,27.55135]
[1776793753209,41.24,75662.88,0.0,0.34171,0.00012,27.55135]
[1776793753217,41.24,75662.88,0.0,0.34171,0.00012,27.55135]
[1776793762737,41.23,75668.51,0.0,0.34234,0.00012,27.57254]
[1776793763807,41.23,75668.51,0.0,0.34234,0.00012,27.57254]
[1776793763912,41.23,75669.89,0.0,0.3425,0.00012,27.57779]
[1776793765070,41.23,75678.48,0.0,0.34351,0.00012,27.61177]
[1776793768677,41.22,75682.21,0.0,0.34394,0.00012,27.62605]
[1776793768955,41.22,75682.21,0.0,0.34394,0.00012,27.62605]
[1776793769066,41.22,75682.32,0.0,0.34395,0.00012,27.62633]
[1776793769616,41.22,75682.32,0.0,0.34395,0.00012,27.62633]
[1776793770179,41.22,75686.77,0.0,0.34447,0.00012,27.64373]
[1776793771522,41.22,75686.49,0.0,0.34442,0.00012,27.6393]
[1776793772234,41.22,75688.33,0.0,0.34463,0.00012,27.64638]
[1776793775038,41.21,75679.82,0.0,0.3436,0.00012,27.61227]
[1776793780092,41.21,75680.97,0.0,0.34372,0.00012,27.6162]
[1776793781722,41.21,75681.89,0.0,0.34382,0.00012,27.61953]
[1776793781933,41.21,75681.89,0.0,0.34382,0.00012,27.61953]
[1776793782130,41.21,75681.89,0.0,0.34382,0.00012,27.61953]
[1776793782193,41.21,75681.89,0.0,0.34382,0.00012,27.61953]
[1776793782189,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782331,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782368,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782521,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782612,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782777,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782814,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793782935,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783040,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783149,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783177,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783236,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783248,41.2,75684.14,0.0,0.34408,0.00012,27.62827]
[1776793783203,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793783300,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793783424,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793783481,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793783558,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793783602,41.21,75708.8,0.0,0.34702,0.00012,27.72504]
[1776793784140,41.21,75704.88,0.0,0.34656,0.00012,27.7098]
[1776793784527,41.21,75704.88,0.0,0.34656,0.00012,27.7098]
[1776793784638,41.21,75704.88,0.0,0.34656,0.00012,27.7098]
[1776793785232,41.21,75704.21,0.0,0.34648,0.00012,27.70725]
[1776793785418,41.21,75704.21,0.0,0.34648,0.00012,27.70725]
[1776793786018,41.21,75704.21,0.0,0.34648,0.00012,27.70725]
[1776793786119,41.21,75704.04,0.0,0.34646,0.00012,27.70666]
[1776793786656,41.21,75704.04,0.0,0.34646,0.00012,27.70666]
[1776793786842,41.21,75704.04,0.0,0.34646,0.00012,27.70666]
[1776793786916,41.21,75704.04,0.0,0.34646,0.00012,27.70666]
[1776793787027,41.21,75704.04,0.0,0.34646,0.00012,27.70666]
[1776793787703,41.21,75710.49,0.0,0.34723,0.00012,27.73188]
[1776793787912,41.21,75710.49,0.0,0.34724,0.00012,27.73197]
[1776793788301,41.21,75710.49,0.0,0.34724,0.00012,27.73197]
[1776793788352,41.21,75710.49,0.0,0.34724,0.00012,27.73197]
[1776793788359,41.21,75710.49,0.0,0.34724,0.00012,27.73197]
[1776793789027,41.21,75715.4,0.0,0.34782,0.00012,27.75111]
[1776793793788,41.21,75710.97,0.0,0.34731,0.00012,27.73422]
[1776793793832,41.21,75710.97,0.0,0.34731,0.00012,27.73422]
[1776793793956,41.21,75712.94,0.0,0.34754,0.00012,27.74194]
[1776793799558,41.21,75716.17,0.0,0.34794,0.00012,27.75473]
[1776793803854,41.22,75715.48,0.0,0.34787,0.00012,27.75243]
[1776793804049,41.22,75712.6,0.0,0.34753,0.00012,27.74135]
[1776793807894,41.22,75717.59,0.0,0.34813,0.00012,27.76094]
[1776793808113,41.22,75722.12,0.0,0.34868,0.00012,27.77852]
[1776793809046,41.22,75722.12,0.0,0.34868,0.00012,27.77852]
[1776793809296,41.22,75722.12,0.0,0.34868,0.00012,27.77852]
[1776793809253,41.22,75722.79,0.0,0.34876,0.00012,27.7812]
[1776793809356,41.22,75722.79,0.0,0.34876,0.00012,27.7812]
[1776793810091,41.22,75722.79,0.0,0.34876,0.00012,27.78128]
[1776793811212,41.22,75722.79,0.0,0.34876,0.00012,27.78128]
[1776793811249,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793811441,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793811594,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793811937,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793812237,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793812252,41.22,75735.78,0.0,0.35032,0.00012,27.8312]
[1776793812560,41.22,75743.09,0.0,0.35119,0.00012,27.85913]
[1776793813116,41.22,75743.09,0.0,0.3512,0.00012,27.85915]
[1776793813390,41.22,75743.09,0.0,0.3512,0.00012,27.85915]
[1776793814122,41.22,75751.54,0.0,0.35221,0.00012,27.89122]
[1776793814500,41.22,75751.54,0.0,0.35221,0.00012,27.89122]
[1776793815799,41.22,75750.46,0.0,0.35208,0.00012,27.88713]
[1776793816056,41.22,75750.46,0.0,0.35208,0.00012,27.88713]
[1776793816136,41.22,75748.27,0.0,0.35182,0.00012,27.87883]
[1776793817269,41.22,75748.27,0.0,0.35182,0.00012,27.87883]
[1776793818153,41.22,75745.79,0.0,0.35152,0.00012,27.86943]
[1776793818897,41.22,75745.79,0.0,0.35152,0.00012,27.86943]
[1776793818986,41.22,75745.79,0.0,0.35152,0.00012,27.86943]
[1776793818995,41.22,75745.79,0.0,0.35152,0.00012,27.86943]
[1776793819032,41.22,75745.79,0.0,0.35152,0.00012,27.86943]
[1776793819157,41.22,75746.08,0.0,0.35155,0.00012,27.87053]
[1776793821108,41.22,75743.21,0.0,0.35121,0.00012,27.85963]
[1776793821515,41.23,75740.63,0.0,0.3509,0.00012,27.84982]
[1776793822160,41.23,75740.63,0.0,0.3509,0.00012,27.84982]
[1776793822207,41.23,75740.63,0.0,0.3509,0.00012,27.84982]
[1776793822254,41.23,75738.8,0.0,0.35068,0.00012,27.84286]
[1776793827879,41.23,75736.74,0.0,0.35044,0.00012,27.83508]
[1776793830162,41.23,75736.55,0.0,0.35042,0.00012,27.83438]
[1776793830264,41.23,75737.45,0.0,0.35053,0.00012,27.83783]
[1776793832258,41.23,75725.92,0.0,0.34913,0.00012,27.79054]
[1776793832557,41.23,75725.92,0.0,0.34913,0.00012,27.79054]
[1776793834261,41.23,75723.98,0.0,0.3489,0.00012,27.78311]
[1776793834304,41.23,75724.19,0.0,0.34893,0.00012,27.78397]
[1776793839483,41.23,75725.47,0.0,0.34909,0.00012,27.78917]
[1776793844340,41.23,75714.08,0.0,0.34774,0.00012,27.7455]
[1776793845157,41.23,75714.08,0.0,0.34774,0.00012,27.7455]
[1776793846362,41.23,75714.08,0.0,0.34775,0.00012,27.7456]
[1776793846565,41.23,75713.99,0.0,0.34774,0.00012,27.74535]
[1776793847354,41.24,75712.52,0.0,0.34757,0.00012,27.73975]
[1776793851753,41.24,75713.81,0.0,0.34773,0.00012,27.74514]
[1776793852389,41.24,75714.42,0.0,0.34781,0.00012,27.7476]
[1776793856458,41.24,75713.88,0.0,0.34774,0.00012,27.74542]
[1776793856522,41.24,75714.37,0.0,0.3478,0.00012,27.74728]
[1776793860539,41.24,75713.5,0.0,0.34769,0.00012,27.74384]
[1776793860561,41.24,75713.5,0.0,0.34769,0.00012,27.74384]
[1776793860657,41.24,75716.49,0.0,0.34805,0.00012,27.75538]
[1776793864274,41.24,75715.72,0.0,0.34796,0.00012,27.75261]
[1776793864310,41.24,75715.72,0.0,0.34796,0.00012,27.75261]
[1776793864368,41.24,75715.72,0.0,0.34796,0.00012,27.75261]
[1776793864317,41.24,75723.78,0.0,0.34893,0.00012,27.7839]
[1776793864445,41.24,75723.78,0.0,0.34893,0.00012,27.7839]
[1776793864942,41.24,75714.86,0.0,0.34787,0.00012,27.74946]
[1776793865716,41.24,75714.86,0.0,0.34787,0.00012,27.74946]
[1776793865943,41.24,75713.72,0.0,0.34773,0.00012,27.74516]
[1776793866625,41.24,75713.72,0.0,0.34773,0.00012,27.74516]
[1776793866653,41.24,75713.72,0.0,0.34773,0.00012,27.74516]
[1776793866959,41.24,75712.62,0.0,0.34761,0.00012,27.741]
[1776793867695,41.24,75712.62,0.0,0.34761,0.00012,27.741]
[1776793867748,41.24,75713.19,0.0,0.34767,0.00012,27.74316]
[1776793870515,41.24,75713.62,0.0,0.34772,0.00012,27.74473]
[1776793871345,41.24,75709.68,0.0,0.34725,0.00012,27.72934]
[1776793876587,41.24,75702.28,0.0,0.34636,0.00012,27.70036]
[1776793881621,41.24,75700.58,0.0,0.34615,0.00012,27.69357]
[1776793884841,41.24,75700.26,0.0,0.34611,0.00012,27.69223]
[1776793885101,41.24,75700.26,0.0,0.34611,0.00012,27.69223]
[1776793885135,41.24,75700.26,0.0,0.34611,0.00012,27.69223]
[1776793885862,41.24,75720.62,0.0,0.34854,0.00012,27.77124]
[1776793887740,41.24,75723.89,0.0,0.34893,0.00012,27.78394]
[1776793888152,41.24,75720.07,0.0,0.34848,0.00012,27.76925]
[1776793890904,41.24,75718.81,0.0,0.34833,0.00012,27.76437]
[1776793890959,41.24,75717.76,0.0,0.3482,0.00012,27.7603]
[1776793893519,41.24,75720.32,0.0,0.34849,0.00012,27.76705]
[1776793893583,41.24,75720.32,0.0,0.34849,0.00012,27.76705]
[1776793894181,41.24,75726.5,0.0,0.34923,0.00012,27.79091]
[1776793896982,41.24,75733.95,0.0,0.35012,0.00012,27.81956]
[1776793897021,41.24,75733.65,0.0,0.35009,0.00012,27.81843]
[1776793902314,41.24,75730.21,0.0,0.34968,0.00012,27.80536]
[1776793907313,41.24,75727.98,0.0,0.34942,0.00012,27.79688]
[1776793907380,41.24,75729.14,0.0,0.34956,0.00012,27.8014]
[1776793908378,41.24,75729.14,0.0,0.34956,0.00012,27.8014]
[1776793908402,41.24,75730.65,0.0,0.34974,0.00012,27.80722]
[1776793913690,41.24,75726.88,0.0,0.34929,0.00012,27.79279]
[1776793914679,41.24,75728.99,0.0,0.34954,0.00012,27.80093]
[1776793914820,41.24,75728.99,0.0,0.34954,0.00012,27.80093]
[1776793914886,41.24,75728.99,0.0,0.34954,0.00012,27.80093]
[1776793914896,41.24,75728.99,0.0,0.34954,0.00012,27.80093]
[1776793915181,41.24,75728.99,0.0,0.34954,0.00012,27.80093]
[1776793920898,41.24,75740.1,0.0,0.35088,0.00012,27.84348]
[1776793925933,41.24,75743.17,0.0,0.35124,0.00012,27.85519]
[1776793928697,41.24,75742.61,0.0,0.35118,0.00012,27.85305]
[1776793928731,41.24,75742.61,0.0,0.35118,0.00012,27.85305]
[1776793929327,41.24,75742.61,0.0,0.35118,0.00012,27.85305]
[1776793929419,41.24,75746.57,0.0,0.35165,0.00012,27.86808]
[1776793931344,41.24,75746.57,0.0,0.35165,0.00012,27.86808]
[1776793931588,41.24,75749.0,0.0,0.35194,0.00012,27.87726]
[1776793931707,41.24,75749.0,0.0,0.35194,0.00012,27.87726]
[1776793931899,41.24,75749.0,0.0,0.35194,0.00012,27.87726]
[1776793931925,41.24,75749.0,0.0,0.35194,0.00012,27.87726]
[1776793931989,41.24,75753.73,0.0,0.35251,0.00012,27.89515]
[1776793933391,41.24,75753.73,0.0,0.35251,0.00012,27.89515]
[1776793933450,41.24,75753.73,0.0,0.35251,0.00012,27.89515]
[1776793935604,41.24,75759.1,0.0,0.35314,0.00012,27.91522]
[1776793935671,41.24,75759.1,0.0,0.35314,0.00012,27.91522]
[1776793936991,41.24,75759.1,0.0,0.35314,0.00012,27.91516]
[1776793937032,41.24,75768.13,0.0,0.35422,0.00012,27.94898]
[1776793937484,41.24,75768.13,0.0,0.35422,0.00012,27.94898]
[1776793937539,41.24,75768.13,0.0,0.35422,0.00012,27.94898]
[1776793938017,41.24,75767.88,0.0,0.35419,0.00012,27.94805]
[1776793939476,41.24,75767.88,0.0,0.35419,0.00012,27.94805]
[1776793939045,41.24,75777.65,0.0,0.35536,0.00012,27.98432]
[1776793940043,41.24,75777.65,0.0,0.35536,0.00012,27.98432]
[1776793941186,41.24,75778.0,0.0,0.3554,0.00012,27.98552]
[1776793941287,41.24,75781.31,0.0,0.35579,0.00012,27.99771]
[1776793941516,41.24,75781.31,0.0,0.35579,0.00012,27.99771]
[1776793942264,41.24,75781.31,0.0,0.35579,0.00012,27.99771]
[1776793942400,41.24,75781.31,0.0,0.35579,0.00012,27.99771]
[1776793942407,41.23,75782.03,0.0,0.35588,0.00012,28.00027]
[1776793942677,41.23,75782.03,0.0,0.35588,0.00012,28.00027]
[1776793943017,41.23,75782.03,0.0,0.35588,0.00012,28.00027]
[1776793943237,41.23,75794.85,0.0,0.35742,0.00012,28.0475]
[1776793944080,41.23,75794.85,0.0,0.35742,0.00012,28.0475]
[1776793945209,41.23,75802.35,0.0,0.35831,0.00012,28.07489]
[1776793945875,41.23,75807.23,0.0,0.3589,0.00012,28.09259]
[1776793946112,41.23,75807.23,0.0,0.3589,0.00012,28.09259]
[1776793946147,41.23,75807.23,0.0,0.3589,0.00012,28.09259]
[1776793946424,41.23,75807.23,0.0,0.3589,0.00012,28.09259]
[1776793946461,41.23,75807.26,0.0,0.3589,0.00012,28.09269]
[1776793946727,41.23,75807.26,0.0,0.3589,0.00012,28.09269]
[1776793947084,41.23,75807.26,0.0,0.3589,0.00012,28.09255]
[1776793949921,41.23,75812.55,0.0,0.35953,0.00012,28.11177]
[1776793949963,41.23,75812.55,0.0,0.35953,0.00012,28.11177]
[1776793950029,41.23,75812.55,0.0,0.35953,0.00012,28.11177]
[1776793951534,41.23,75823.37,0.0,0.36082,0.00012,28.14777]
[1776793951549,41.23,75823.37,0.0,0.36082,0.00012,28.14777]
[1776793951857,41.23,75823.37,0.0,0.36082,0.00012,28.14777]
[1776793952404,41.23,75818.65,0.0,0.36025,0.00012,28.13067]
[1776793953910,41.23,75815.82,0.0,0.35991,0.00012,28.12038]
[1776793953985,41.23,75815.82,0.0,0.35991,0.00012,28.12038]
[1776793953988,41.23,75815.82,0.0,0.35991,0.00012,28.12038]
[1776793954287,41.23,75805.67,0.0,0.35868,0.00012,28.08342]
[1776793955053,41.23,75805.67,0.0,0.35868,0.00012,28.08342]
[1776793955156,41.23,75805.67,0.0,0.35868,0.00012,28.08342]
[1776793955455,41.23,75805.67,0.0,0.35868,0.00012,28.08342]
[1776793955192,41.23,75798.18,0.0,0.35777,0.00012,28.05586]
[1776793955578,41.23,75798.18,0.0,0.35777,0.00012,28.05586]
[1776793955612,41.23,75798.18,0.0,0.35777,0.00012,28.05586]
[1776793955659,41.23,75798.18,0.0,0.35777,0.00012,28.05586]
[1776793955789,41.23,75798.18,0.0,0.35777,0.00012,28.05586]
[1776793956149,41.23,75798.18,0.0,0.35777,0.00012,28.05585]
[1776793956898,41.23,75798.18,0.0,0.35777,0.00012,28.05585]
[1776793957157,41.23,75806.12,0.0,0.35873,0.00012,28.0849]
[1776793959731,41.23,75808.71,0.0,0.35904,0.00012,28.09432]
[1776793959739,41.23,75808.71,0.0,0.35904,0.00012,28.09432]
[1776793960106,41.23,75808.71,0.0,0.35904,0.00012,28.09432]
[1776793960178,41.23,75808.67,0.0,0.35904,0.00012,28.09416]
[1776793961748,41.23,75811.31,0.0,0.35935,0.00012,28.10376]
[1776793962192,41.23,75811.31,0.0,0.35935,0.00012,28.10374]
[1776793967304,41.22,75805.35,0.0,0.35863,0.00012,28.08197]
[1776793972803,41.22,75802.04,0.0,0.35823,0.00012,28.06987]
[1776793974633,41.23,75801.8,0.0,0.35821,0.00012,28.06901]
[1776793974702,41.23,75802.28,0.0,0.35826,0.00012,28.07076]
[1776793975868,41.23,75802.28,0.0,0.35826,0.00012,28.07076]
[1776793975883,41.23,75802.28,0.0,0.35826,0.00012,28.07076]
[1776793976093,41.23,75802.28,0.0,0.35826,0.00012,28.07076]
[1776793976301,41.23,75802.28,0.0,0.35826,0.00012,28.07076]
[1776793976399,41.22,75795.78,0.0,0.35748,0.00012,28.04689]
[1776793976533,41.22,75795.78,0.0,0.35748,0.00012,28.04689]
[1776793977814,41.22,75796.03,0.0,0.3575,0.00012,28.04768]
[1776793977821,41.22,75796.03,0.0,0.3575,0.00012,28.04768]
[1776793977872,41.22,75796.03,0.0,0.3575,0.00012,28.04768]
[1776793978310,41.22,75781.91,0.0,0.3558,0.00012,27.99544]
[1776793981195,41.22,75778.66,0.0,0.3554,0.00012,27.9832]
[1776793981207,41.22,75778.66,0.0,0.3554,0.00012,27.9832]
[1776793981379,41.22,75778.66,0.0,0.3554,0.00012,27.9832]
[1776793981409,41.22,75778.66,0.0,0.3554,0.00012,27.9832]
[1776793981465,41.22,75778.66,0.0,0.3554,0.00012,27.9832]
[1776793981413,41.22,75778.73,0.0,0.35541,0.00012,27.98338]
[1776793983926,41.22,75782.54,0.0,0.35586,0.00012,27.99738]
[1776793983933,41.22,75782.54,0.0,0.35586,0.00012,27.99738]
[1776793984461,41.22,75783.27,0.0,0.35595,0.00012,28.0]
[1776793984873,41.22,75783.27,0.0,0.35595,0.00012,28.0]
[1776793984886,41.22,75783.27,0.0,0.35595,0.00012,28.0]
[1776793985022,41.22,75783.27,0.0,0.35595,0.00012,28.0]
[1776793985291,41.22,75783.27,0.0,0.35595,0.00012,28.0]
[1776793985390,41.22,75771.93,0.0,0.35458,0.00012,27.95778]
[1776793985552,41.22,75771.93,0.0,0.35458,0.00012,27.95778]
[1776793985623,41.22,75771.93,0.0,0.35458,0.00012,27.95778]
[1776793986367,41.22,75771.93,0.0,0.35458,0.00012,27.9577]
[1776793987374,41.22,75763.68,0.0,0.35359,0.00012,27.92674]
[1776793988026,41.22,75763.68,0.0,0.35359,0.00012,27.92674]
[1776793988062,41.22,75763.68,0.0,0.35359,0.00012,27.92674]
[1776793988571,41.22,75761.47,0.0,0.35332,0.00012,27.91836]
[1776793989984,41.22,75761.47,0.0,0.35332,0.00012,27.91836]
[1776793992123,41.22,75759.05,0.0,0.35303,0.00012,27.90919]
[1776793992409,41.22,75756.41,0.0,0.35271,0.00012,27.8992]
[1776793994093,41.21,75755.28,0.0,0.35257,0.00012,27.89491]
[1776793994460,41.21,75752.7,0.0,0.35226,0.00012,27.88514]
[1776793994615,41.21,75752.7,0.0,0.35226,0.00012,27.88514]
[1776793995591,41.21,75747.21,0.0,0.3516,0.00012,27.86429]
[1776793999639,41.21,75747.11,0.0,0.35159,0.00012,27.86392]
[1776793999746,41.21,75747.11,0.0,0.35159,0.00012,27.86392]
[1776794000412,41.21,75747.11,0.0,0.35159,0.00012,27.86392]
[1776794002225,41.21,75752.58,0.0,0.35225,0.00012,27.88465]
[1776794002491,41.21,75754.14,0.0,0.35243,0.00012,27.89055]
[1776794007526,41.21,75751.33,0.0,0.35209,0.00012,27.87983]
[1776794012561,41.21,75751.6,0.0,0.35211,0.00012,27.87761]
[1776794016953,41.21,75748.22,0.0,0.3517,0.00012,27.86472]
[1776794017604,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794017967,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794018015,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794018494,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794018530,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794018603,41.21,75742.51,0.0,0.35102,0.00012,27.843]
[1776794019614,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794020191,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794020277,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794020368,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794020617,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794021579,41.21,75732.8,0.0,0.34985,0.00012,27.80592]
[1776794022433,41.21,75727.19,0.0,0.34919,0.00012,27.78446]
[1776794022631,41.21,75721.58,0.0,0.34852,0.00012,27.76291]
[1776794024586,41.21,75715.65,0.0,0.34781,0.00012,27.74006]
[1776794027783,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794027793,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794027817,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028207,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028273,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028332,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028336,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028517,41.22,75715.25,0.0,0.34777,0.00012,27.73881]
[1776794028519,41.22,75709.17,0.0,0.34705,0.00012,27.7153]
[1776794028745,41.22,75698.13,0.0,0.34574,0.00012,27.67233]
[1776794031259,41.22,75689.52,0.0,0.34471,0.00012,27.63834]
[1776794031732,41.22,75689.52,0.0,0.34471,0.00012,27.63834]
[1776794031873,41.22,75689.52,0.0,0.34471,0.00012,27.63834]
[1776794032604,41.22,75689.52,0.0,0.34471,0.00012,27.63834]
[1776794032656,41.22,75689.52,0.0,0.34471,0.00012,27.63834]
[1776794033343,41.21,75677.48,0.0,0.34327,0.00012,27.59054]
[1776794034352,41.21,75677.48,0.0,0.34327,0.00012,27.59054]
[1776794036237,41.21,75672.33,0.0,0.34264,0.00012,27.56983]
[1776794036338,41.21,75672.33,0.0,0.34264,0.00012,27.56983]
[1776794036721,41.21,75669.14,0.0,0.34226,0.00012,27.55693]
[1776794036747,41.21,75669.14,0.0,0.34226,0.00012,27.55693]
[1776794036824,41.21,75669.14,0.0,0.34226,0.00012,27.55693]
[1776794036846,41.21,75667.77,0.0,0.3421,0.00012,27.55146]
[1776794038756,41.21,75669.36,0.0,0.34228,0.00012,27.55771]
[1776794038838,41.21,75669.36,0.0,0.34228,0.00012,27.55771]
[1776794038872,41.21,75669.36,0.0,0.34228,0.00012,27.55771]
[1776794039063,41.21,75668.79,0.0,0.34221,0.00012,27.55535]
[1776794040837,41.21,75668.79,0.0,0.34221,0.00012,27.55526]
[1776794040867,41.21,75668.11,0.0,0.34212,0.00012,27.55246]
[1776794042792,41.21,75668.11,0.0,0.34212,0.00012,27.55236]
[1776794042802,41.21,75665.62,0.0,0.34182,0.00012,27.54234]
[1776794044972,41.21,75659.92,0.0,0.34114,0.00012,27.51943]
[1776794046899,41.2,75660.13,0.0,0.34116,0.00012,27.52013]
[1776794048736,41.2,75661.01,0.0,0.34126,0.00012,27.52353]
[1776794049675,41.2,75661.01,0.0,0.34126,0.00012,27.52353]
[1776794049826,41.2,75661.85,0.0,0.34136,0.00012,27.52676]
[1776794054944,41.2,75663.17,0.0,0.34151,0.00012,27.53187]
[1776794059986,41.2,75658.88,0.0,0.34099,0.00012,27.51431]
[1776794061118,41.2,75651.68,0.0,0.34013,0.00012,27.48532]
[1776794061151,41.2,75651.68,0.0,0.34013,0.00012,27.48532]
[1776794061187,41.2,75651.68,0.0,0.34013,0.00012,27.48532]
[1776794061244,41.2,75648.26,0.0,0.33973,0.00012,27.47147]
[1776794061827,41.2,75648.26,0.0,0.33973,0.00012,27.47147]
[1776794061894,41.2,75648.26,0.0,0.33973,0.00012,27.47147]
[1776794062625,41.2,75649.04,0.0,0.33982,0.00012,27.47458]
[1776794063186,41.2,75649.04,0.0,0.33982,0.00012,27.47458]
[1776794063255,41.2,75649.04,0.0,0.33982,0.00012,27.47458]
[1776794063262,41.2,75651.63,0.0,0.34012,0.00012,27.48502]
[1776794069216,41.2,75654.66,0.0,0.34048,0.00012,27.49711]
[1776794074973,41.19,75653.82,0.0,0.34036,0.00012,27.49038]
[1776794080135,41.19,75650.22,0.0,0.33993,0.00012,27.47577]
[1776794080634,41.19,75649.26,0.0,0.33981,0.00012,27.47188]
[1776794081100,41.19,75649.26,0.0,0.33981,0.00012,27.47188]
[1776794081128,41.19,75649.26,0.0,0.33981,0.00012,27.47188]
[1776794081262,41.19,75649.26,0.0,0.33981,0.00012,27.47188]
[1776794081607,41.19,75634.93,0.0,0.33811,0.00012,27.4138]
[1776794082238,41.19,75634.93,0.0,0.33811,0.00012,27.4138]
[1776794082305,41.19,75634.93,0.0,0.33811,0.00012,27.4138]
[1776794083106,41.19,75629.27,0.0,0.33744,0.00012,27.39072]
[1776794083179,41.19,75629.27,0.0,0.33744,0.00012,27.39072]
[1776794083420,41.19,75629.27,0.0,0.33744,0.00012,27.39072]
[1776794083432,41.19,75629.27,0.0,0.33744,0.00012,27.39072]
[1776794083453,41.19,75630.48,0.0,0.33759,0.00012,27.39569]
[1776794083826,41.19,75630.48,0.0,0.33759,0.00012,27.39569]
[1776794083878,41.19,75630.48,0.0,0.33759,0.00012,27.39569]
[1776794083921,41.19,75630.48,0.0,0.33759,0.00012,27.39569]
[1776794085431,41.19,75630.48,0.0,0.33759,0.00012,27.39574]
[1776794085633,41.19,75628.81,0.0,0.3374,0.00012,27.38901]
[1776794085880,41.19,75628.81,0.0,0.3374,0.00012,27.38901]
[1776794086381,41.19,75622.58,0.0,0.33666,0.00012,27.36353]
[1776794087498,41.19,75622.58,0.0,0.33666,0.00012,27.36353]
[1776794091438,41.2,75614.25,0.0,0.33568,0.00012,27.32951]
[1776794093541,41.2,75616.59,0.0,0.33596,0.00012,27.33927]
[1776794094389,41.2,75615.45,0.0,0.33583,0.00012,27.3347]
[1776794094433,41.2,75615.45,0.0,0.33583,0.00012,27.3347]
[1776794094478,41.2,75616.42,0.0,0.33595,0.00012,27.33869]
[1776794096453,41.2,75616.46,0.0,0.33595,0.00012,27.33892]
[1776794096554,41.2,75618.21,0.0,0.33616,0.00012,27.34616]
[1776794101640,41.2,75617.88,0.0,0.33613,0.00012,27.34515]
[1776794103167,41.2,75613.26,0.0,0.33559,0.00012,27.32622]
[1776794103606,41.2,75613.26,0.0,0.33559,0.00012,27.32622]
[1776794103626,41.2,75613.26,0.0,0.33559,0.00012,27.32622]
[1776794103655,41.2,75600.53,0.0,0.33409,0.00012,27.2737]
[1776794103921,41.2,75600.53,0.0,0.33409,0.00012,27.2737]
[1776794104102,41.2,75600.53,0.0,0.33409,0.00012,27.2737]
[1776794104218,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105171,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105243,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105262,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105279,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105456,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105545,41.2,75600.53,0.0,0.33409,0.00012,27.27378]
[1776794105612,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106091,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106187,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106226,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106250,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106306,41.2,75582.26,0.0,0.33194,0.00012,27.19756]
[1776794106728,41.21,75589.59,0.0,0.33281,0.00012,27.22851]
[1776794107038,41.21,75589.59,0.0,0.33281,0.00012,27.22851]
[1776794107533,41.21,75589.59,0.0,0.33281,0.00012,27.22851]
[1776794107588,41.21,75589.59,0.0,0.33281,0.00012,27.22851]
[1776794107689,41.21,75600.98,0.0,0.33416,0.00012,27.27603]
[1776794107876,41.21,75600.98,0.0,0.33416,0.00012,27.27603]
[1776794108682,41.21,75603.36,0.0,0.33444,0.00012,27.28601]
[1776794109094,41.21,75603.36,0.0,0.33444,0.00012,27.28601]
[1776794110813,41.21,75592.38,0.0,0.33315,0.00012,27.24062]
[1776794113444,41.21,75598.44,0.0,0.33388,0.00012,27.26605]
[1776794113477,41.21,75598.44,0.0,0.33388,0.00012,27.26605]
[1776794113507,41.21,75601.38,0.0,0.33422,0.00012,27.27824]
[1776794114354,41.21,75601.38,0.0,0.33422,0.00012,27.27824]
[1776794114721,41.21,75589.04,0.0,0.33277,0.00012,27.22712]
[1776794115399,41.21,75589.04,0.0,0.33277,0.00012,27.22712]
[1776794115522,41.21,75589.04,0.0,0.33277,0.00012,27.22712]
[1776794115665,41.21,75589.04,0.0,0.33277,0.00012,27.22712]
[1776794115810,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116017,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116094,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116142,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116201,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116601,41.21,75582.14,0.0,0.33196,0.00012,27.19829]
[1776794116702,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794116764,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794116776,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794116824,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794116897,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794117604,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794117623,41.21,75568.05,0.0,0.33031,0.00012,27.13919]
[1776794117724,41.21,75561.07,0.0,0.32949,0.00012,27.10953]
[1776794118176,41.21,75561.07,0.0,0.32949,0.00012,27.10953]
[1776794118431,41.21,75561.07,0.0,0.32949,0.00012,27.10953]
[1776794119398,41.21,75562.57,0.0,0.32966,0.00012,27.11574]
[1776794120736,41.21,75564.2,0.0,0.32985,0.00012,27.12263]
[1776794121352,41.21,75565.59,0.0,0.33001,0.00012,27.12822]
[1776794124376,41.21,75568.31,0.0,0.33032,0.00012,27.1394]
[1776794125889,41.2,75568.39,0.0,0.33031,0.00012,27.13942]
[1776794131284,41.2,75564.65,0.0,0.32985,0.00012,27.12285]
[1776794135599,41.2,75564.1,0.0,0.32976,0.00012,27.11684]
[1776794136018,41.19,75563.39,0.0,0.32967,0.00012,27.11371]
[1776794136050,41.19,75563.39,0.0,0.32967,0.00012,27.11371]
[1776794136717,41.19,75563.39,0.0,0.32967,0.00012,27.11371]
[1776794136587,41.19,75558.13,0.0,0.32905,0.00012,27.09127]
[1776794136826,41.19,75558.13,0.0,0.32905,0.00012,27.09127]
[1776794137864,41.19,75558.13,0.0,0.32904,0.00012,27.09114]
[1776794137868,41.19,75558.13,0.0,0.32904,0.00012,27.09114]
[1776794138575,41.19,75545.45,0.0,0.32755,0.00012,27.03703]
[1776794140312,41.19,75545.45,0.0,0.32755,0.00012,27.03693]
[1776794140328,41.19,75545.45,0.0,0.32755,0.00012,27.03693]
[1776794140726,41.19,75539.05,0.0,0.3268,0.00012,27.00943]
[1776794144929,41.19,75539.69,0.0,0.32687,0.00012,27.012]
[1776794145010,41.19,75539.69,0.0,0.32687,0.00012,27.012]
[1776794145085,41.19,75539.69,0.0,0.32687,0.00012,27.012]
[1776794145706,41.19,75523.62,0.0,0.32499,0.00012,26.94283]
[1776794145867,41.19,75523.62,0.0,0.32499,0.00012,26.94283]
[1776794145878,41.19,75523.62,0.0,0.32499,0.00012,26.94283]
[1776794146215,41.19,75523.62,0.0,0.32499,0.00012,26.94283]
[1776794146526,41.19,75523.62,0.0,0.32499,0.00012,26.94281]
[1776794147164,41.19,75523.62,0.0,0.32499,0.00012,26.94281]
[1776794147533,41.19,75515.56,0.0,0.32405,0.00012,26.9079]
[1776794147880,41.19,75515.56,0.0,0.32405,0.00012,26.9079]
[1776794147952,41.19,75515.56,0.0,0.32405,0.00012,26.9079]
[1776794147958,41.19,75515.56,0.0,0.32405,0.00012,26.9079]
[1776794147966,41.19,75515.56,0.0,0.32405,0.00012,26.9079]
[1776794148734,41.19,75515.75,0.0,0.32408,0.00012,26.9088]
[1776794151976,41.19,75510.21,0.0,0.32343,0.00012,26.88481]
[1776794152570,41.19,75509.72,0.0,0.32338,0.00012,26.88272]
[1776794153005,41.19,75509.72,0.0,0.32338,0.00012,26.88272]
[1776794153060,41.19,75509.72,0.0,0.32338,0.00012,26.88272]
[1776794153575,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154337,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154363,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154555,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154636,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154641,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794154733,41.19,75515.21,0.0,0.32402,0.00012,26.90663]
[1776794156447,41.19,75518.61,0.0,0.32442,0.00012,26.92143]
[1776794156487,41.19,75518.61,0.0,0.32442,0.00012,26.92143]
[1776794156744,41.19,75518.61,0.0,0.32442,0.00012,26.92143]
[1776794156796,41.19,75532.99,0.0,0.32609,0.00012,26.98352]
[1776794158335,41.19,75532.99,0.0,0.32609,0.00012,26.98351]
[1776794158506,41.19,75532.99,0.0,0.32609,0.00012,26.98351]
[1776794158552,41.19,75532.99,0.0,0.32609,0.00012,26.98351]
[1776794158603,41.19,75532.99,0.0,0.32609,0.00012,26.98351]
[1776794158613,41.19,75540.04,0.0,0.32692,0.00012,27.01374]
[1776794159199,41.19,75540.04,0.0,0.32692,0.00012,27.01374]
[1776794160407,41.19,75545.64,0.0,0.32757,0.00012,27.03766]
[1776794160625,41.19,75545.64,0.0,0.32757,0.00012,27.0376]
[1776794161736,41.19,75545.64,0.0,0.32757,0.00012,27.0376]
[1776794164386,41.19,75544.26,0.0,0.3274,0.00012,27.03139]
[1776794164642,41.19,75544.26,0.0,0.3274,0.00012,27.03139]
[1776794164650,41.19,75544.26,0.0,0.3274,0.00012,27.03139]
[1776794164692,41.19,75544.26,0.0,0.3274,0.00012,27.03139]
[1776794164751,41.19,75539.87,0.0,0.32688,0.00012,27.01252]
[1776794166493,41.19,75539.87,0.0,0.32688,0.00012,27.01252]
[1776794166671,41.19,75537.07,0.0,0.32655,0.00012,27.00046]
[1776794168423,41.19,75535.71,0.0,0.32639,0.00012,26.99457]
[1776794168746,41.19,75533.81,0.0,0.32617,0.00012,26.9863]
[1776794172452,41.19,75530.81,0.0,0.32582,0.00012,26.97333]
[1776794172553,41.19,75530.81,0.0,0.32582,0.00012,26.97333]
[1776794172721,41.19,75532.17,0.0,0.32597,0.00012,26.97916]
[1776794173965,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174128,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174250,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174480,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174522,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174718,41.18,75535.45,0.0,0.32636,0.00012,26.99324]
[1776794174752,41.18,75534.86,0.0,0.32629,0.00012,26.99066]
[1776794174883,41.18,75534.86,0.0,0.32629,0.00012,26.99066]
[1776794175749,41.18,75523.23,0.0,0.32493,0.00012,26.94049]
[1776794176583,41.18,75523.23,0.0,0.32493,0.00012,26.94049]
[1776794176756,41.18,75517.79,0.0,0.32429,0.00012,26.91694]
[1776794177538,41.18,75517.79,0.0,0.32429,0.00012,26.91694]
[1776794177614,41.18,75517.79,0.0,0.32429,0.00012,26.91694]
[1776794177994,41.18,75519.61,0.0,0.32451,0.00012,26.92485]
[1776794178124,41.18,75519.61,0.0,0.32451,0.00012,26.92485]
[1776794178186,41.18,75519.61,0.0,0.32451,0.00012,26.92485]
[1776794178248,41.18,75519.61,0.0,0.32451,0.00012,26.92485]
[1776794178564,41.18,75519.61,0.0,0.32451,0.00012,26.92485]
[1776794181677,41.19,75513.87,0.0,0.32384,0.00012,26.90002]
[1776794182632,41.19,75514.51,0.0,0.32391,0.00012,26.90283]
[1776794182797,41.19,75513.05,0.0,0.32374,0.00012,26.89652]
[1776794186534,41.19,75513.23,0.0,0.32377,0.00012,26.89739]
[1776794186606,41.19,75513.23,0.0,0.32377,0.00012,26.89739]
[1776794186672,41.19,75513.23,0.0,0.32377,0.00012,26.89739]
[1776794186826,41.19,75512.07,0.0,0.32363,0.00012,26.89237]
[1776794187688,41.19,75512.07,0.0,0.32363,0.00012,26.89237]
[1776794192688,41.19,75505.46,0.0,0.32285,0.00012,26.86051]
[1776794195653,41.19,75508.04,0.0,0.32315,0.00012,26.87188]
[1776794198163,41.19,75518.04,0.0,0.32432,0.00012,26.91544]
[1776794198227,41.19,75518.04,0.0,0.32432,0.00012,26.91544]
[1776794198317,41.19,75518.04,0.0,0.32432,0.00012,26.91544]
[1776794198460,41.19,75519.92,0.0,0.32454,0.00012,26.9236]
[1776794200687,41.19,75521.48,0.0,0.32472,0.00012,26.93035]
[1776794200771,41.19,75521.48,0.0,0.32472,0.00012,26.93035]
[1776794200760,41.19,75517.38,0.0,0.32425,0.00012,26.91259]
[1776794201759,41.19,75514.33,0.0,0.32389,0.00012,26.89936]
[1776794204603,41.19,75518.39,0.0,0.32436,0.00012,26.91699]
[1776794204622,41.19,75518.39,0.0,0.32436,0.00012,26.91699]
[1776794204643,41.19,75518.39,0.0,0.32436,0.00012,26.91699]
[1776794204666,41.19,75518.39,0.0,0.32436,0.00012,26.91699]
[1776794204722,41.19,75518.39,0.0,0.32436,0.00012,26.91699]
[1776794205457,41.19,75516.31,0.0,0.32412,0.00012,26.90797]
[1776794205563,41.19,75516.31,0.0,0.32412,0.00012,26.90797]
[1776794205663,41.19,75522.53,0.0,0.32485,0.00012,26.93492]
[1776794207711,41.19,75528.2,0.0,0.32551,0.00012,26.95939]
[1776794208543,41.19,75528.53,0.0,0.32555,0.00012,26.96078]
[1776794209345,41.19,75526.13,0.0,0.32526,0.00012,26.95038]
[1776794214163,41.19,75529.02,0.0,0.3256,0.00012,26.96272]
[1776794214362,41.19,75529.02,0.0,0.3256,0.00012,26.96272]
[1776794216999,41.19,75526.82,0.0,0.32534,0.00012,26.95309]
[1776794217020,41.19,75526.82,0.0,0.32534,0.00012,26.95309]
[1776794217945,41.19,75526.94,0.0,0.32535,0.00012,26.95357]
[1776794219044,41.19,75526.94,0.0,0.32535,0.00012,26.95354]
[1776794219064,41.19,75526.94,0.0,0.32535,0.00012,26.95354]
[1776794219077,41.19,75526.94,0.0,0.32535,0.00012,26.95354]
[1776794219517,41.19,75526.94,0.0,0.32535,0.00012,26.95354]
[1776794224847,41.18,75531.59,0.0,0.32589,0.00012,26.97342]
[1776794230141,41.18,75536.04,0.0,0.3264,0.00012,26.99228]
[1776794235179,41.18,75535.76,0.0,0.32636,0.00012,26.99079]
[1776794237961,41.18,75538.77,0.0,0.32671,0.00012,27.00361]
[1776794238028,41.18,75538.77,0.0,0.32671,0.00012,27.00361]
[1776794238117,41.18,75538.77,0.0,0.32671,0.00012,27.00361]
[1776794238862,41.18,75538.77,0.0,0.32671,0.00012,27.00361]
[1776794239042,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239090,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239106,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239147,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239223,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239360,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239719,41.18,75538.24,0.0,0.32664,0.00012,27.00127]
[1776794239815,41.18,75544.03,0.0,0.32732,0.00012,27.02595]
[1776794241329,41.18,75552.18,0.0,0.32827,0.00012,27.06066]
[1776794243291,41.18,75553.86,0.0,0.32846,0.00012,27.06771]
[1776794243339,41.18,75555.3,0.0,0.32863,0.00012,27.07372]
[1776794249572,41.17,75555.01,0.0,0.32858,0.00012,27.07186]
[1776794255316,41.17,75553.95,0.0,0.32841,0.00012,27.06327]
[1776794260418,41.16,75549.88,0.0,0.32791,0.00012,27.0453]
[1776794264931,41.16,75555.41,0.0,0.32854,0.00012,27.06827]
[1776794265040,41.16,75555.41,0.0,0.32854,0.00012,27.06827]
[1776794265899,41.16,75557.6,0.0,0.3288,0.00012,27.07746]
[1776794271428,41.15,75561.6,0.0,0.32924,0.00012,27.09358]
[1776794272404,41.15,75561.6,0.0,0.32924,0.00012,27.09358]
[1776794272623,41.15,75561.6,0.0,0.32924,0.00012,27.09358]
[1776794272871,41.15,75561.6,0.0,0.32924,0.00012,27.09358]
[1776794273865,41.15,75555.19,0.0,0.32848,0.00012,27.06603]
[1776794274061,41.15,75555.19,0.0,0.32848,0.00012,27.06603]
[1776794274413,41.15,75555.19,0.0,0.32848,0.00012,27.06603]
[1776794279571,41.14,75555.8,0.0,0.32853,0.00012,27.06804]
[1776794279880,41.14,75555.8,0.0,0.32853,0.00012,27.06804]
[1776794281848,41.14,75558.59,0.0,0.32885,0.00012,27.07969]
[1776794287664,41.14,75560.74,0.0,0.32908,0.00012,27.08816]
[1776794293582,41.13,75560.54,0.0,0.32904,0.00012,27.08657]
[1776794294389,41.13,75560.54,0.0,0.32904,0.00012,27.08657]
[1776794300631,41.13,75563.29,0.0,0.32934,0.00012,27.09755]
[1776794302027,41.13,75562.88,0.0,0.32929,0.00012,27.09572]
[1776794307680,41.12,75565.65,0.0,0.3296,0.00012,27.1069]
[1776794312715,41.12,75569.76,0.0,0.33005,0.00012,27.12063]
[1776794314166,41.12,75569.66,0.0,0.33003,0.00012,27.12009]
[1776794314425,41.12,75569.66,0.0,0.33003,0.00012,27.12009]
[1776794316985,41.12,75567.02,0.0,0.32972,0.00012,27.10871]
[1776794322258,41.11,75567.67,0.0,0.32978,0.00012,27.11089]
[1776794322269,41.11,75567.67,0.0,0.32978,0.00012,27.11089]
[1776794322786,41.11,75566.54,0.0,0.32964,0.00012,27.10601]
[1776794324309,41.11,75563.11,0.0,0.32923,0.00012,27.09136]
[1776794324584,41.11,75563.11,0.0,0.32923,0.00012,27.09136]
[1776794324874,41.11,75551.97,0.0,0.32792,0.00012,27.0438]
[1776794325759,41.11,75551.97,0.0,0.32792,0.00012,27.0438]
[1776794325775,41.11,75551.97,0.0,0.32792,0.00012,27.0438]
[1776794325804,41.11,75551.97,0.0,0.32792,0.00012,27.0438]
[1776794325901,41.11,75544.92,0.0,0.32709,0.00012,27.01354]
[1776794326036,41.11,75544.92,0.0,0.32709,0.00012,27.01354]
[1776794327075,41.11,75540.58,0.0,0.32658,0.00012,26.99486]
[1776794327133,41.11,75540.58,0.0,0.32658,0.00012,26.99486]
[1776794327427,41.11,75540.58,0.0,0.32658,0.00012,26.99486]
[1776794327822,41.11,75540.58,0.0,0.32658,0.00012,26.99483]
[1776794333616,41.11,75546.36,0.0,0.32726,0.00012,27.01958]
[1776794338715,41.11,75546.17,0.0,0.32723,0.00012,27.0186]
[1776794340498,41.11,75542.3,0.0,0.32678,0.00012,27.00194]
[1776794340983,41.11,75540.46,0.0,0.32656,0.00012,26.99401]
[1776794341121,41.11,75540.46,0.0,0.32656,0.00012,26.99401]
[1776794342116,41.11,75540.46,0.0,0.32656,0.00012,26.99399]
[1776794342190,41.11,75540.46,0.0,0.32656,0.00012,26.99399]
[1776794342508,41.11,75540.46,0.0,0.32656,0.00012,26.99399]
[1776794342926,41.11,75541.85,0.0,0.32672,0.00012,26.99995]
[1776794344187,41.11,75541.54,0.0,0.32668,0.00012,26.9986]
[1776794344311,41.11,75541.54,0.0,0.32668,0.00012,26.9986]
[1776794344588,41.11,75541.54,0.0,0.32668,0.00012,26.9986]
[1776794344669,41.11,75541.54,0.0,0.32668,0.00012,26.9986]
[1776794344942,41.11,75539.95,0.0,0.3265,0.00012,26.99174]
[1776794345947,41.11,75530.87,0.0,0.32543,0.00012,26.95258]
[1776794346260,41.11,75530.87,0.0,0.32543,0.00012,26.95258]
[1776794346605,41.11,75530.87,0.0,0.32543,0.00012,26.95258]
[1776794346954,41.11,75523.94,0.0,0.32462,0.00012,26.9226]
[1776794351994,41.11,75522.32,0.0,0.32444,0.00012,26.91582]
[1776794352657,41.11,75522.32,0.0,0.32444,0.00012,26.91582]
[1776794353508,41.11,75525.05,0.0,0.32476,0.00012,26.92771]
[1776794353571,41.11,75525.05,0.0,0.32476,0.00012,26.92771]
[1776794355094,41.11,75523.16,0.0,0.32454,0.00012,26.91956]
[1776794360577,41.11,75520.99,0.0,0.3243,0.00012,26.91039]
[1776794362793,41.11,75522.35,0.0,0.32446,0.00012,26.91645]
[1776794364627,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364669,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364684,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364692,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364700,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364847,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794365000,41.11,75529.09,0.0,0.32525,0.00012,26.94572]
[1776794364879,41.11,75534.19,0.0,0.32585,0.00012,26.96778]
[1776794366871,41.11,75546.13,0.0,0.32725,0.00012,27.01911]
[1776794367449,41.11,75546.13,0.0,0.32725,0.00012,27.01911]
[1776794370080,41.11,75554.36,0.0,0.32821,0.00012,27.05417]
[1776794370130,41.11,75554.36,0.0,0.32821,0.00012,27.05417]
[1776794370648,41.11,75554.36,0.0,0.32821,0.00012,27.05417]
[1776794370659,41.11,75554.36,0.0,0.32821,0.00012,27.05417]
[1776794370745,41.11,75554.36,0.0,0.32821,0.00012,27.05417]
[1776794370789,41.11,75554.6,0.0,0.32823,0.00012,27.05513]
[1776794372511,41.11,75554.66,0.0,0.32822,0.00012,27.05213]
[1776794372553,41.11,75554.66,0.0,0.32822,0.00012,27.05213]
[1776794372848,41.11,75554.66,0.0,0.32822,0.00012,27.05213]
[1776794372912,41.11,75556.99,0.0,0.32849,0.00012,27.062]
[1776794378188,41.11,75562.3,0.0,0.3291,0.00012,27.08414]
[1776794380121,41.11,75556.93,0.0,0.32847,0.00012,27.06118]
[1776794380643,41.11,75556.93,0.0,0.32847,0.00012,27.06118]
[1776794380790,41.11,75551.54,0.0,0.32783,0.00012,27.03801]
[1776794386246,41.1,75550.28,0.0,0.32768,0.00012,27.0323]
[1776794390968,41.1,75549.91,0.0,0.32763,0.00012,27.03059]
[1776794391956,41.1,75548.97,0.0,0.32751,0.00012,27.02638]
[1776794395000,41.1,75548.84,0.0,0.32749,0.00012,27.02576]
[1776794400459,41.1,75548.27,0.0,0.32742,0.00012,27.02288]
[1776794400765,41.1,75548.27,0.0,0.32742,0.00012,27.02288]
[1776794400998,41.1,75548.27,0.0,0.32742,0.00012,27.02288]
[1776794401071,41.1,75548.27,0.0,0.32742,0.00012,27.02288]
[1776794401181,41.1,75547.79,0.0,0.32736,0.00012,27.02071]
[1776794401395,41.1,75547.79,0.0,0.32736,0.00012,27.02071]
[1776794401529,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402120,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402174,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402430,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402727,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402792,41.1,75538.66,0.0,0.32628,0.00012,26.98149]
[1776794402936,41.1,75523.94,0.0,0.32456,0.00012,26.91777]
[1776794403393,41.1,75523.94,0.0,0.32456,0.00012,26.91777]
[1776794403462,41.1,75523.94,0.0,0.32456,0.00012,26.91777]
[1776794403678,41.1,75523.94,0.0,0.32456,0.00012,26.91777]
[1776794404125,41.1,75517.83,0.0,0.32384,0.00012,26.89124]
[1776794404176,41.1,75517.83,0.0,0.32384,0.00012,26.89124]
[1776794404284,41.1,75517.83,0.0,0.32384,0.00012,26.89124]
[1776794405011,41.1,75516.89,0.0,0.32374,0.00012,26.8872]
[1776794407015,41.1,75517.71,0.0,0.32383,0.00012,26.89082]
[1776794407119,41.1,75517.59,0.0,0.32382,0.00012,26.89035]
[1776794407325,41.1,75517.59,0.0,0.32382,0.00012,26.89035]
[1776794408021,41.1,75517.53,0.0,0.32382,0.00012,26.89014]
[1776794410665,41.1,75526.57,0.0,0.32488,0.00012,26.92955]
[1776794411918,41.1,75526.57,0.0,0.32488,0.00012,26.92955]
[1776794411931,41.1,75526.57,0.0,0.32488,0.00012,26.92955]
[1776794412060,41.1,75526.57,0.0,0.32488,0.00012,26.92955]
[1776794412015,41.1,75527.32,0.0,0.32497,0.00012,26.93283]
[1776794412138,41.1,75527.32,0.0,0.32497,0.00012,26.93283]
[1776794412168,41.1,75527.32,0.0,0.32497,0.00012,26.93283]
[1776794412182,41.1,75527.32,0.0,0.32497,0.00012,26.93283]
[1776794412273,41.1,75527.32,0.0,0.32497,0.00012,26.93283]
[1776794413194,41.1,75534.44,0.0,0.3258,0.00012,26.96361]
[1776794413392,41.1,75534.44,0.0,0.3258,0.00012,26.96361]
[1776794413568,41.1,75539.27,0.0,0.32637,0.00012,26.98444]
[1776794415382,41.1,75539.16,0.0,0.32635,0.00012,26.98395]
[1776794415452,41.1,75539.16,0.0,0.32635,0.00012,26.98395]
[1776794415674,41.1,75539.16,0.0,0.32635,0.00012,26.98395]
[1776794416861,41.1,75534.58,0.0,0.32582,0.00012,26.96419]
[1776794416914,41.1,75524.84,0.0,0.32467,0.00012,26.92204]
[1776794417890,41.1,75524.84,0.0,0.32467,0.00012,26.92204]
[1776794417932,41.1,75520.67,0.0,0.32419,0.00012,26.90393]
[1776794421877,41.1,75526.22,0.0,0.32484,0.00012,26.92809]
[1776794422065,41.1,75526.22,0.0,0.32484,0.00012,26.92809]
[1776794421927,41.1,75523.68,0.0,0.32454,0.00012,26.91713]
[1776794425555,41.1,75524.82,0.0,0.32468,0.00012,26.92214]
[1776794426002,41.1,75524.82,0.0,0.32468,0.00012,26.92214]
[1776794426126,41.1,75526.66,0.0,0.32489,0.00012,26.93017]
[1776794426483,41.1,75526.66,0.0,0.32489,0.00012,26.93017]
[1776794429104,41.1,75532.62,0.0,0.32559,0.00012,26.95598]
[1776794429945,41.1,75535.81,0.0,0.32597,0.00012,26.96977]
[1776794430030,41.1,75535.81,0.0,0.32597,0.00012,26.96977]
[1776794431539,41.1,75534.46,0.0,0.32581,0.00012,26.96394]
[1776794434822,41.1,75527.81,0.0,0.32501,0.00012,26.93202]
[1776794435649,41.1,75530.43,0.0,0.32532,0.00012,26.94338]
[1776794435743,41.1,75530.43,0.0,0.32532,0.00012,26.94338]
[1776794436830,41.1,75533.07,0.0,0.32563,0.00012,26.9548]
[1776794442671,41.1,75539.13,0.0,0.32634,0.00012,26.98085]
[1776794445275,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794445372,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794445516,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794445536,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794445564,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794446002,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794446106,41.1,75542.5,0.0,0.32673,0.00012,26.99528]
[1776794446094,41.1,75549.19,0.0,0.32752,0.00012,27.02394]
[1776794447192,41.1,75551.6,0.0,0.3278,0.00012,27.03422]
[1776794447228,41.1,75551.6,0.0,0.3278,0.00012,27.03422]
[1776794447833,41.1,75551.6,0.0,0.3278,0.00012,27.03422]
[1776794447888,41.1,75551.6,0.0,0.3278,0.00012,27.03422]
[1776794449925,41.1,75553.8,0.0,0.32805,0.00012,27.04349]
[1776794450042,41.1,75553.07,0.0,0.32796,0.00012,27.04029]
[1776794452924,41.1,75551.49,0.0,0.32777,0.00012,27.03337]
[1776794452996,41.1,75551.49,0.0,0.32777,0.00012,27.03337]
[1776794453886,41.1,75552.87,0.0,0.32793,0.00012,27.03919]
[1776794453960,41.1,75553.09,0.0,0.32796,0.00012,27.04005]
[1776794455110,41.1,75553.09,0.0,0.32796,0.00012,27.04005]
[1776794455264,41.09,75553.09,0.0,0.32795,0.00012,27.03996]
[1776794456114,41.09,75559.32,0.0,0.32868,0.00012,27.06646]
[1776794457041,41.09,75559.32,0.0,0.32868,0.00012,27.06646]
[1776794461606,41.09,75569.11,0.0,0.32982,0.00012,27.10747]
[1776794463195,41.09,75569.56,0.0,0.32986,0.00012,27.10909]
[1776794463268,41.09,75569.56,0.0,0.32986,0.00012,27.10909]
[1776794463376,41.09,75569.56,0.0,0.32986,0.00012,27.10909]
[1776794463475,41.09,75569.56,0.0,0.32986,0.00012,27.10909]
[1776794464013,41.09,75569.56,0.0,0.32986,0.00012,27.10909]
[1776794464033,41.09,75574.92,0.0,0.33049,0.00012,27.13168]
[1776794466039,41.09,75575.41,0.0,0.33055,0.00012,27.13375]
[1776794468201,41.09,75576.57,0.0,0.33069,0.00012,27.13875]
[1776794469432,41.09,75577.09,0.0,0.33075,0.00012,27.14098]
[1776794469505,41.09,75577.09,0.0,0.33075,0.00012,27.14098]
[1776794469829,41.09,75581.52,0.0,0.33127,0.00012,27.15969]
[1776794472206,41.09,75584.11,0.0,0.33158,0.00012,27.17061]
[1776794474321,41.09,75585.44,0.0,0.33173,0.00012,27.17622]
[1776794474388,41.09,75585.44,0.0,0.33173,0.00012,27.17622]
[1776794475689,41.09,75586.43,0.0,0.33185,0.00012,27.18039]
[1776794479882,41.09,75592.99,0.0,0.33263,0.00012,27.2079]
[1776794483344,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483385,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483432,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483467,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483505,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483511,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483637,41.09,75599.02,0.0,0.33334,0.00012,27.23306]
[1776794483928,41.09,75597.68,0.0,0.33318,0.00012,27.22745]
[1776794484339,41.09,75597.68,0.0,0.33318,0.00012,27.22745]
[1776794484480,41.09,75597.68,0.0,0.33318,0.00012,27.22745]
[1776794484725,41.09,75597.68,0.0,0.33318,0.00012,27.22745]
[1776794484786,41.09,75597.68,0.0,0.33318,0.00012,27.22745]
[1776794485273,41.09,75601.96,0.0,0.33369,0.00012,27.24545]
[1776794485822,41.09,75601.96,0.0,0.33369,0.00012,27.24545]
[1776794485956,41.09,75601.96,0.0,0.33369,0.00012,27.24545]
[1776794486004,41.09,75601.96,0.0,0.33369,0.00012,27.24545]
[1776794486130,41.09,75614.92,0.0,0.33523,0.00012,27.29937]
[1776794486225,41.09,75614.92,0.0,0.33523,0.00012,27.29937]
[1776794486279,41.09,75614.92,0.0,0.33523,0.00012,27.29937]
[1776794486359,41.09,75614.92,0.0,0.33523,0.00012,27.29937]
[1776794486427,41.09,75614.92,0.0,0.33523,0.00012,27.29937]
[1776794488376,41.09,75620.58,0.0,0.3359,0.00012,27.32295]
[1776794488962,41.09,75625.48,0.0,0.33649,0.00012,27.34319]
[1776794491635,41.09,75624.21,0.0,0.33634,0.00012,27.33808]
[1776794492365,41.09,75623.16,0.0,0.3362,0.00012,27.33066]
[1776794492998,41.09,75623.87,0.0,0.33629,0.00012,27.33365]
[1776794494216,41.1,75623.87,0.0,0.33629,0.00012,27.33372]
[1776794494318,41.1,75623.87,0.0,0.33629,0.00012,27.33372]
[1776794494364,41.1,75623.87,0.0,0.33629,0.00012,27.33372]
[1776794494777,41.1,75623.87,0.0,0.33629,0.00012,27.33372]
[1776794495170,41.1,75623.87,0.0,0.33629,0.00012,27.33372]
[1776794495010,41.1,75626.65,0.0,0.33662,0.00012,27.34521]
[1776794495277,41.1,75626.65,0.0,0.33662,0.00012,27.34521]
[1776794495873,41.1,75626.65,0.0,0.33662,0.00012,27.34521]
[1776794495882,41.1,75626.65,0.0,0.33662,0.00012,27.34521]
[1776794496019,41.1,75635.06,0.0,0.33762,0.00012,27.37972]
[1776794497847,41.1,75636.87,0.0,0.33783,0.00012,27.38715]
[1776794498014,41.1,75636.87,0.0,0.33783,0.00012,27.38715]
[1776794498104,41.1,75636.87,0.0,0.33783,0.00012,27.38715]
[1776794498181,41.1,75633.22,0.0,0.3374,0.00012,27.37225]
[1776794498316,41.1,75633.22,0.0,0.3374,0.00012,27.37225]
[1776794499043,41.1,75633.22,0.0,0.3374,0.00012,27.37231]
[1776794499978,41.1,75633.22,0.0,0.3374,0.00012,27.37231]
[1776794500105,41.1,75633.22,0.0,0.3374,0.00012,27.37231]
[1776794500115,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794500284,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794500303,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794500426,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794500470,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794501177,41.1,75609.65,0.0,0.33461,0.00012,27.27523]
[1776794501055,41.1,75609.65,0.0,0.33462,0.00012,27.27543]
[1776794501259,41.1,75609.65,0.0,0.33462,0.00012,27.27543]
[1776794502110,41.1,75594.71,0.0,0.33285,0.00012,27.21323]
[1776794504388,41.1,75594.55,0.0,0.33284,0.00012,27.21289]
[1776794504442,41.1,75594.55,0.0,0.33284,0.00012,27.21289]
[1776794504454,41.1,75594.55,0.0,0.33284,0.00012,27.21289]
[1776794504537,41.1,75594.55,0.0,0.33284,0.00012,27.21289]
[1776794505085,41.1,75592.04,0.0,0.33255,0.00012,27.20255]
[1776794505517,41.1,75592.04,0.0,0.33255,0.00012,27.20255]
[1776794505662,41.1,75592.04,0.0,0.33255,0.00012,27.20255]
[1776794505870,41.1,75592.04,0.0,0.33255,0.00012,27.20255]
[1776794506579,41.1,75596.12,0.0,0.33304,0.00012,27.21978]
[1776794507097,41.1,75598.63,0.0,0.33334,0.00012,27.23038]
[1776794507883,41.1,75598.63,0.0,0.33334,0.00012,27.23038]
[1776794508024,41.1,75598.63,0.0,0.33334,0.00012,27.23038]
[1776794508341,41.11,75604.72,0.0,0.33406,0.00012,27.25585]
[1776794508426,41.11,75604.72,0.0,0.33406,0.00012,27.25585]
[1776794511503,41.11,75599.26,0.0,0.33343,0.00012,27.23345]
[1776794512132,41.11,75599.27,0.0,0.33343,0.00012,27.2336]
[1776794514691,41.11,75601.58,0.0,0.33371,0.00012,27.24345]
[1776794514752,41.11,75601.58,0.0,0.33371,0.00012,27.24345]
[1776794516270,41.11,75606.0,0.0,0.33424,0.00012,27.26204]
[1776794516324,41.11,75606.0,0.0,0.33424,0.00012,27.26204]
[1776794517156,41.11,75606.0,0.0,0.33424,0.00012,27.26204]
[1776794517284,41.11,75608.17,0.0,0.3345,0.00012,27.27117]
[1776794518698,41.11,75608.17,0.0,0.33451,0.00012,27.27128]
[1776794519181,41.11,75608.15,0.0,0.33451,0.00012,27.27131]
[1776794520723,41.12,75607.88,0.0,0.33448,0.00012,27.2703]
[1776794520892,41.12,75607.88,0.0,0.33448,0.00012,27.2703]
[1776794521196,41.12,75606.7,0.0,0.33434,0.00012,27.26552]
[1776794521618,41.12,75606.7,0.0,0.33434,0.00012,27.26552]
[1776794521626,41.12,75606.7,0.0,0.33434,0.00012,27.26552]
[1776794522203,41.12,75602.85,0.0,0.33389,0.00012,27.24964]
[1776794524591,41.12,75596.17,0.0,0.33311,0.00012,27.22204]
[1776794525293,41.12,75594.54,0.0,0.33292,0.00012,27.21536]
[1776794526954,41.12,75593.12,0.0,0.33276,0.00012,27.20955]
[1776794527239,41.12,75589.74,0.0,0.33236,0.00012,27.19554]
[1776794528807,41.12,75589.23,0.0,0.33231,0.00012,27.19355]
[1776794529253,41.12,75588.52,0.0,0.33223,0.00012,27.19072]
[1776794529442,41.12,75588.52,0.0,0.33223,0.00012,27.19072]
[1776794529699,41.12,75586.86,0.0,0.33204,0.00012,27.18392]
[1776794531749,41.13,75584.28,0.0,0.33174,0.00012,27.17325]
[1776794532877,41.13,75581.34,0.0,0.3314,0.00012,27.16106]
[1776794532966,41.13,75581.25,0.0,0.33139,0.00012,27.16086]
[1776794534646,41.13,75580.65,0.0,0.33132,0.00012,27.15836]
[1776794534937,41.13,75580.65,0.0,0.33132,0.00012,27.15836]
[1776794534974,41.13,75580.96,0.0,0.33136,0.00012,27.15967]
[1776794535568,41.13,75580.96,0.0,0.33136,0.00012,27.15967]
[1776794535679,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536281,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536333,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536594,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536663,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536855,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794536964,41.13,75572.63,0.0,0.33037,0.00012,27.12439]
[1776794537000,41.13,75569.78,0.0,0.33003,0.00012,27.11219]
[1776794542346,41.12,75564.42,0.0,0.32938,0.00012,27.08884]
[1776794545030,41.12,75568.8,0.0,0.32989,0.00012,27.10731]
[1776794550403,41.12,75568.24,0.0,0.3298,0.00012,27.10412]
[1776794552885,41.11,75568.59,0.0,0.32982,0.00012,27.10231]
[1776794552945,41.11,75578.04,0.0,0.33093,0.00012,27.14202]
[1776794555591,41.11,75580.35,0.0,0.3312,0.00012,27.15162]
[1776794555618,41.11,75580.35,0.0,0.3312,0.00012,27.15162]
[1776794555924,41.11,75580.35,0.0,0.3312,0.00012,27.15162]
[1776794555999,41.11,75580.35,0.0,0.3312,0.00012,27.15162]
[1776794556475,41.11,75581.43,0.0,0.33132,0.00012,27.15589]
[1776794556580,41.11,75581.43,0.0,0.33132,0.00012,27.15589]
[1776794556731,41.11,75581.43,0.0,0.33132,0.00012,27.15589]
[1776794556931,41.11,75581.43,0.0,0.33132,0.00012,27.15589]
[1776794557003,41.11,75586.26,0.0,0.33188,0.00012,27.17616]
[1776794558236,41.11,75586.26,0.0,0.33188,0.00012,27.17616]
[1776794558257,41.11,75597.32,0.0,0.33319,0.00012,27.22248]
[1776794558306,41.11,75597.32,0.0,0.33319,0.00012,27.22248]
[1776794558376,41.11,75597.32,0.0,0.33319,0.00012,27.22248]
[1776794558387,41.11,75597.32,0.0,0.33319,0.00012,27.22248]
[1776794559228,41.11,75597.32,0.0,0.33319,0.00012,27.22248]
[1776794559100,41.11,75594.47,0.0,0.33285,0.00012,27.21058]
[1776794559467,41.11,75594.47,0.0,0.33285,0.00012,27.21058]
[1776794563357,41.11,75590.76,0.0,0.33242,0.00012,27.1951]
[1776794564333,41.11,75590.8,0.0,0.33242,0.00012,27.19529]
[1776794569584,41.11,75585.31,0.0,0.33177,0.00012,27.17201]
[1776794571232,41.11,75585.55,0.0,0.33179,0.00012,27.17287]
[1776794571353,41.11,75586.44,0.0,0.33189,0.00012,27.17646]
[1776794571722,41.11,75587.76,0.0,0.33204,0.00012,27.18184]
[1776794573577,41.1,75588.68,0.0,0.33215,0.00012,27.18554]
[1776794573701,41.1,75588.68,0.0,0.33215,0.00012,27.18554]
[1776794573748,41.1,75588.68,0.0,0.33215,0.00012,27.18554]
[1776794574079,41.1,75590.15,0.0,0.33232,0.00012,27.19154]
[1776794577430,41.1,75595.95,0.0,0.333,0.00012,27.21585]
[1776794577548,41.1,75595.95,0.0,0.333,0.00012,27.21585]
[1776794579428,41.1,75603.33,0.0,0.33387,0.00012,27.24659]
[1776794580303,41.1,75604.15,0.0,0.33397,0.00012,27.24998]
[1776794585651,41.1,75602.29,0.0,0.33375,0.00012,27.24216]
[1776794590686,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794591563,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794591936,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794592118,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794592124,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794592215,41.1,75599.83,0.0,0.33345,0.00012,27.23182]
[1776794592236,41.1,75597.64,0.0,0.33319,0.00012,27.22265]
[1776794593378,41.1,75601.8,0.0,0.33368,0.00012,27.23997]
[1776794593419,41.1,75601.8,0.0,0.33368,0.00012,27.23997]
[1776794593573,41.1,75601.8,0.0,0.33368,0.00012,27.23997]
[1776794593591,41.1,75601.8,0.0,0.33368,0.00012,27.23997]
[1776794594197,41.1,75602.18,0.0,0.33373,0.00012,27.24154]
[1776794599749,41.1,75602.25,0.0,0.33373,0.00012,27.24164]
[1776794600509,41.1,75602.25,0.0,0.33373,0.00012,27.24164]
[1776794600758,41.1,75600.8,0.0,0.33356,0.00012,27.23556]
[1776794605890,41.1,75599.08,0.0,0.33335,0.00012,27.22825]
[1776794605927,41.1,75599.08,0.0,0.33335,0.00012,27.22825]
[1776794606103,41.1,75602.44,0.0,0.33375,0.00012,27.24221]
[1776794607094,41.1,75611.32,0.0,0.3348,0.00012,27.27905]
[1776794608960,41.1,75614.8,0.0,0.33521,0.00012,27.29356]
[1776794611542,41.1,75616.69,0.0,0.33542,0.00012,27.29842]
[1776794611698,41.1,75616.69,0.0,0.33542,0.00012,27.29842]
[1776794611833,41.1,75616.69,0.0,0.33543,0.00012,27.29848]
[1776794614882,41.1,75621.47,0.0,0.336,0.00012,27.31834]
[1776794620108,41.1,75618.85,0.0,0.3357,0.00012,27.30791]
[1776794621982,41.11,75619.67,0.0,0.3358,0.00012,27.31146]
[1776794622185,41.11,75619.67,0.0,0.3358,0.00012,27.31146]
[1776794622294,41.11,75619.67,0.0,0.3358,0.00012,27.31146]
[1776794622343,41.11,75614.95,0.0,0.33524,0.00012,27.29206]
[1776794625568,41.11,75611.84,0.0,0.33489,0.00012,27.27948]
[1776794628083,41.11,75607.0,0.0,0.33432,0.00012,27.25964]
[1776794628251,41.11,75605.69,0.0,0.33417,0.00012,27.25431]
[1776794632409,41.12,75604.8,0.0,0.33408,0.00012,27.25115]
[1776794632478,41.12,75604.8,0.0,0.33408,0.00012,27.25115]
[1776794632980,41.12,75604.8,0.0,0.33408,0.00012,27.2513]
[1776794633476,41.12,75604.8,0.0,0.33408,0.00012,27.2513]
[1776794634325,41.12,75594.26,0.0,0.33284,0.00012,27.20751]
[1776794640198,41.12,75593.29,0.0,0.33275,0.00012,27.20407]
[1776794641930,41.12,75597.04,0.0,0.33319,0.00012,27.21985]
[1776794641983,41.12,75597.04,0.0,0.33319,0.00012,27.21985]
[1776794642051,41.12,75600.78,0.0,0.33364,0.00012,27.23548]
[1776794647087,41.13,75603.99,0.0,0.33403,0.00012,27.24914]
[1776794650210,41.13,75605.23,0.0,0.33418,0.00012,27.25449]
[1776794650284,41.13,75605.23,0.0,0.33418,0.00012,27.25449]
[1776794650365,41.13,75605.23,0.0,0.33418,0.00012,27.25449]
[1776794650312,41.13,75603.46,0.0,0.33397,0.00012,27.24724]
[1776794650543,41.13,75603.46,0.0,0.33397,0.00012,27.24724]
[1776794650643,41.13,75603.46,0.0,0.33397,0.00012,27.24724]
[1776794651341,41.13,75612.22,0.0,0.33501,0.00012,27.28366]
[1776794652110,41.13,75612.22,0.0,0.33501,0.00012,27.28366]
[1776794652230,41.13,75612.22,0.0,0.33501,0.00012,27.28366]
[1776794653078,41.13,75619.23,0.0,0.33585,0.00012,27.31273]
[1776794653133,41.13,75619.23,0.0,0.33585,0.00012,27.31273]
[1776794654423,41.13,75621.28,0.0,0.33609,0.00012,27.32135]
[1776794655589,41.13,75621.28,0.0,0.3361,0.00012,27.32143]
[1776794655908,41.13,75621.28,0.0,0.3361,0.00012,27.32143]
[1776794655934,41.13,75621.28,0.0,0.3361,0.00012,27.32143]
[1776794658281,41.13,75621.4,0.0,0.33612,0.00012,27.32207]
[1776794658343,41.13,75621.4,0.0,0.33612,0.00012,27.32207]
[1776794660399,41.13,75617.15,0.0,0.33562,0.00012,27.30478]
[1776794661184,41.13,75613.65,0.0,0.33521,0.00012,27.29043]
[1776794662559,41.14,75612.6,0.0,0.33509,0.00012,27.28619]
[1776794662765,41.14,75612.6,0.0,0.33509,0.00012,27.28619]
[1776794665220,41.14,75606.99,0.0,0.33443,0.00012,27.26314]
[1776794666526,41.14,75601.8,0.0,0.33382,0.00012,27.2418]
[1776794667232,41.14,75601.8,0.0,0.33383,0.00012,27.2419]
[1776794669470,41.14,75600.81,0.0,0.33372,0.00012,27.23801]
[1776794672869,41.14,75600.5,0.0,0.33367,0.00012,27.2339]
[1776794672961,41.14,75600.5,0.0,0.33367,0.00012,27.2339]
[1776794673269,41.14,75599.91,0.0,0.33361,0.00012,27.23156]
[1776794674292,41.14,75599.91,0.0,0.33361,0.00012,27.23156]
[1776794674317,41.15,75581.47,0.0,0.33144,0.00012,27.15456]
[1776794675721,41.15,75581.47,0.0,0.33144,0.00012,27.15456]
[1776794676682,41.15,75578.35,0.0,0.33107,0.00012,27.14146]
[1776794676711,41.15,75578.35,0.0,0.33107,0.00012,27.14146]
[1776794676731,41.15,75578.35,0.0,0.33107,0.00012,27.14146]
[1776794676783,41.15,75578.35,0.0,0.33107,0.00012,27.14146]
[1776794677297,41.15,75578.35,0.0,0.33107,0.00012,27.14149]
[1776794678665,41.14,75574.67,0.0,0.33063,0.00012,27.12582]
[1776794679310,41.14,75576.5,0.0,0.33084,0.00012,27.1334]
[1776794679664,41.14,75576.5,0.0,0.33084,0.00012,27.1334]
[1776794680335,41.14,75574.52,0.0,0.33061,0.00012,27.12491]
[1776794681167,41.14,75574.52,0.0,0.33061,0.00012,27.12491]
[1776794686359,41.14,75572.34,0.0,0.33033,0.00012,27.11493]
[1776794691394,41.13,75574.72,0.0,0.33059,0.00012,27.1244]
[1776794696303,41.13,75577.12,0.0,0.33086,0.00012,27.13404]
[1776794700896,41.12,75578.47,0.0,0.331,0.00012,27.1391]
[1776794701089,41.12,75578.47,0.0,0.331,0.00012,27.1391]
[1776794701100,41.12,75578.47,0.0,0.331,0.00012,27.1391]
[1776794701114,41.12,75578.47,0.0,0.331,0.00012,27.1391]
[1776794701143,41.12,75578.47,0.0,0.331,0.00012,27.1391]
[1776794701244,41.12,75578.66,0.0,0.33101,0.00012,27.13977]
[1776794702989,41.12,75572.76,0.0,0.33032,0.00012,27.11475]
[1776794703002,41.12,75572.76,0.0,0.33032,0.00012,27.11475]
[1776794703080,41.12,75570.04,0.0,0.32999,0.00012,27.10314]
[1776794703702,41.12,75570.04,0.0,0.32999,0.00012,27.10314]
[1776794703748,41.12,75570.04,0.0,0.32999,0.00012,27.10314]
[1776794704814,41.12,75570.39,0.0,0.33003,0.00012,27.10462]
[1776794705009,41.12,75570.39,0.0,0.33003,0.00012,27.10462]
[1776794705377,41.12,75570.7,0.0,0.33006,0.00012,27.10574]
[1776794710392,41.12,75564.36,0.0,0.32931,0.00012,27.07851]
[1776794715393,41.12,75564.57,0.0,0.32932,0.00012,27.07902]
[1776794716880,41.11,75565.53,0.0,0.32943,0.00012,27.08294]
[1776794717082,41.11,75565.53,0.0,0.32943,0.00012,27.08294]
[1776794717105,41.11,75562.07,0.0,0.32902,0.00012,27.06816]
[1776794720007,41.11,75557.32,0.0,0.32846,0.00012,27.04787]
[1776794721331,41.11,75558.1,0.0,0.32855,0.00012,27.05109]
[1776794721437,41.11,75561.9,0.0,0.32899,0.00012,27.06721]
[1776794721539,41.11,75561.9,0.0,0.32899,0.00012,27.06721]
[1776794723359,41.11,75569.22,0.0,0.32985,0.00012,27.09822]
[1776794723497,41.11,75569.22,0.0,0.32985,0.00012,27.09822]
[1776794723621,41.11,75569.22,0.0,0.32985,0.00012,27.09822]
[1776794724399,41.11,75569.22,0.0,0.32985,0.00012,27.09822]
[1776794724431,41.11,75569.22,0.0,0.32985,0.00012,27.09822]
[1776794724524,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794724614,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794724680,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794724717,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794724855,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794725340,41.11,75577.21,0.0,0.33079,0.00012,27.13179]
[1776794725434,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725572,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725654,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725698,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725721,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725757,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794725813,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794726234,41.11,75586.71,0.0,0.3319,0.00012,27.17165]
[1776794726462,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794726589,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794726603,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794726613,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794727284,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794727316,41.11,75600.42,0.0,0.33352,0.00012,27.22901]
[1776794727464,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794727752,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794727795,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794727901,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794727912,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794727978,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794728058,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794728288,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794728317,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794728397,41.11,75604.79,0.0,0.33404,0.00012,27.2472]
[1776794728386,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794728954,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794729008,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794729226,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794729294,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794729443,41.11,75618.65,0.0,0.33568,0.00012,27.30455]
[1776794729397,41.11,75630.02,0.0,0.33703,0.00012,27.35129]
[1776794729610,41.11,75630.02,0.0,0.33703,0.00012,27.35129]
[1776794730019,41.11,75630.02,0.0,0.33703,0.00012,27.35129]
[1776794730199,41.11,75630.02,0.0,0.33703,0.00012,27.35129]
[1776794730385,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794730514,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794730524,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794731016,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794731324,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794731344,41.11,75611.22,0.0,0.3348,0.00012,27.27398]
[1776794731415,41.11,75596.64,0.0,0.33306,0.00012,27.21018]
[1776794731567,41.11,75596.64,0.0,0.33306,0.00012,27.21018]
[1776794731627,41.11,75596.64,0.0,0.33306,0.00012,27.21018]
[1776794732131,41.11,75596.64,0.0,0.33306,0.00012,27.21018]
[1776794732744,41.11,75593.32,0.0,0.33267,0.00012,27.1963]
[1776794732933,41.11,75593.32,0.0,0.33267,0.00012,27.1963]
[1776794733009,41.11,75593.32,0.0,0.33267,0.00012,27.1963]
[1776794733409,41.11,75593.32,0.0,0.33267,0.00012,27.1963]
[1776794734100,41.11,75597.38,0.0,0.33315,0.00012,27.21326]
[1776794734431,41.11,75595.86,0.0,0.33297,0.00012,27.20691]
[1776794735478,41.11,75592.74,0.0,0.3326,0.00012,27.19387]
[1776794735494,41.11,75592.74,0.0,0.3326,0.00012,27.19387]
[1776794735512,41.11,75592.74,0.0,0.3326,0.00012,27.19387]
[1776794736094,41.11,75592.74,0.0,0.3326,0.00012,27.19387]
[1776794736428,41.11,75590.16,0.0,0.3323,0.00012,27.18309]
[1776794738200,41.11,75590.16,0.0,0.3323,0.00012,27.18309]
[1776794738264,41.11,75588.7,0.0,0.33212,0.00012,27.17664]
[1776794739468,41.11,75588.7,0.0,0.33212,0.00012,27.17664]
[1776794740375,41.11,75598.9,0.0,0.33332,0.00012,27.21928]
[1776794740492,41.11,75598.9,0.0,0.33332,0.00012,27.21928]
[1776794740598,41.11,75598.9,0.0,0.33332,0.00012,27.21928]
[1776794740755,41.11,75598.9,0.0,0.33332,0.00012,27.21928]
[1776794741457,41.11,75598.9,0.0,0.33332,0.00012,27.21928]
[1776794742254,41.11,75605.33,0.0,0.33408,0.00012,27.24599]
[1776794743229,41.11,75605.33,0.0,0.33408,0.00012,27.24599]
[1776794743237,41.11,75605.33,0.0,0.33408,0.00012,27.24599]
[1776794743349,41.11,75605.33,0.0,0.33408,0.00012,27.24599]
[1776794743443,41.11,75604.53,0.0,0.33399,0.00012,27.24282]
[1776794748417,41.11,75601.27,0.0,0.33361,0.00012,27.22959]
[1776794753738,41.12,75597.38,0.0,0.33317,0.00012,27.21403]
[1776794754396,41.12,75597.38,0.0,0.33317,0.00012,27.21403]
[1776794754424,41.12,75597.38,0.0,0.33317,0.00012,27.21403]
[1776794755441,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794755591,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794755676,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794755716,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794755730,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794755857,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794757047,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794757110,41.12,75592.21,0.0,0.33257,0.00012,27.19266]
[1776794757698,41.12,75588.43,0.0,0.33213,0.00012,27.17684]
[1776794758107,41.12,75588.43,0.0,0.33213,0.00012,27.17684]
[1776794758435,41.12,75588.78,0.0,0.33217,0.00012,27.17832]
[1776794759697,41.12,75588.79,0.0,0.33217,0.00012,27.17836]
[1776794765312,41.12,75590.22,0.0,0.33234,0.00012,27.1844]
[1776794766382,41.12,75590.55,0.0,0.33238,0.00012,27.18579]
[1776794768209,41.12,75600.32,0.0,0.33353,0.00012,27.2266]
[1776794769675,41.12,75601.31,0.0,0.33365,0.00012,27.23072]
[1776794769708,41.12,75601.31,0.0,0.33365,0.00012,27.23072]
[1776794769721,41.12,75601.31,0.0,0.33365,0.00012,27.23072]
[1776794769956,41.12,75601.31,0.0,0.33365,0.00012,27.23069]
[1776794773100,41.12,75601.05,0.0,0.33363,0.00012,27.22989]
[1776794773209,41.12,75601.05,0.0,0.33363,0.00012,27.22989]
[1776794773294,41.12,75601.05,0.0,0.33363,0.00012,27.22989]
[1776794773297,41.12,75600.75,0.0,0.33359,0.00012,27.22873]
[1776794773863,41.12,75600.75,0.0,0.33359,0.00012,27.22873]
[1776794774188,41.12,75600.75,0.0,0.33359,0.00012,27.22873]
[1776794774425,41.12,75600.75,0.0,0.33359,0.00012,27.22873]
[1776794778799,41.12,75600.65,0.0,0.33359,0.00012,27.2287]
[1776794781056,41.13,75602.21,0.0,0.33378,0.00012,27.23541]
[1776794781733,41.13,75601.73,0.0,0.33373,0.00012,27.23352]
[1776794783282,41.13,75613.25,0.0,0.3351,0.00012,27.2816]
[1776794786553,41.13,75612.39,0.0,0.33501,0.00012,27.27826]
[1776794786559,41.13,75612.39,0.0,0.33501,0.00012,27.27826]
[1776794787077,41.13,75612.39,0.0,0.33501,0.00012,27.27826]
[1776794790044,41.13,75613.38,0.0,0.33513,0.00012,27.2825]
[1776794790151,41.13,75613.38,0.0,0.33513,0.00012,27.2825]
[1776794790363,41.13,75615.09,0.0,0.33534,0.00012,27.28971]
[1776794792793,41.13,75616.99,0.0,0.33555,0.00012,27.29452]
[1776794792909,41.13,75616.99,0.0,0.33555,0.00012,27.29452]
[1776794798145,41.14,75625.03,0.0,0.33651,0.00012,27.32795]
[1776794804221,41.14,75626.82,0.0,0.33674,0.00012,27.33568]
[1776794805741,41.14,75626.2,0.0,0.33667,0.00012,27.33326]
[1776794805800,41.14,75626.2,0.0,0.33667,0.00012,27.33326]
[1776794806383,41.14,75610.92,0.0,0.33486,0.00012,27.27037]
[1776794807755,41.14,75606.61,0.0,0.33435,0.00012,27.2526]
[1776794807768,41.14,75606.61,0.0,0.33435,0.00012,27.2526]
[1776794808225,41.14,75606.61,0.0,0.33436,0.00012,27.2527]
[1776794811981,41.14,75607.76,0.0,0.3345,0.00012,27.25766]
[1776794811987,41.14,75607.76,0.0,0.3345,0.00012,27.25766]
[1776794812253,41.14,75605.61,0.0,0.33425,0.00012,27.24894]
[1776794814317,41.15,75603.75,0.0,0.33403,0.00012,27.24133]
[1776794814523,41.15,75603.75,0.0,0.33403,0.00012,27.24133]
[1776794814371,41.15,75603.55,0.0,0.33401,0.00012,27.2406]
[1776794816604,41.15,75602.91,0.0,0.33394,0.00012,27.23816]
[1776794817288,41.15,75602.58,0.0,0.33391,0.00012,27.2369]
[1776794821364,41.15,75598.92,0.0,0.33349,0.00012,27.22202]
[1776794822733,41.15,75599.39,0.0,0.33355,0.00012,27.22422]
[1776794824500,41.15,75597.49,0.0,0.33333,0.00012,27.21642]
[1776794824541,41.15,75597.1,0.0,0.33329,0.00012,27.21493]
[1776794825367,41.15,75597.1,0.0,0.33329,0.00012,27.21493]
[1776794828017,41.16,75598.33,0.0,0.33344,0.00012,27.22044]
[1776794828567,41.16,75598.33,0.0,0.33344,0.00012,27.22044]
[1776794828615,41.16,75598.33,0.0,0.33345,0.00012,27.22056]
[1776794828689,41.16,75598.33,0.0,0.33345,0.00012,27.22056]
[1776794828727,41.16,75598.33,0.0,0.33345,0.00012,27.22056]
[1776794828830,41.16,75598.33,0.0,0.33345,0.00012,27.22056]
[1776794828889,41.16,75598.33,0.0,0.33345,0.00012,27.22056]
[1776794829521,41.16,75609.05,0.0,0.33472,0.00012,27.26521]
[1776794830193,41.16,75609.05,0.0,0.33472,0.00012,27.26521]
[1776794830274,41.16,75609.05,0.0,0.33472,0.00012,27.26521]
[1776794830307,41.16,75609.05,0.0,0.33472,0.00012,27.26521]
[1776794831682,41.16,75611.77,0.0,0.33505,0.00012,27.27667]
[1776794831728,41.16,75611.77,0.0,0.33505,0.00012,27.27667]
[1776794832597,41.16,75612.44,0.0,0.33513,0.00012,27.27954]
[1776794833400,41.16,75611.91,0.0,0.33507,0.00012,27.27745]
[1776794834803,41.16,75608.98,0.0,0.33473,0.00012,27.26544]
[1776794834866,41.16,75608.98,0.0,0.33473,0.00012,27.26544]
[1776794837345,41.16,75605.51,0.0,0.33432,0.00012,27.25119]
[1776794837543,41.17,75602.39,0.0,0.33396,0.00012,27.23849]
[1776794838675,41.17,75599.46,0.0,0.33362,0.00012,27.22644]
[1776794839485,41.17,75599.46,0.0,0.33362,0.00012,27.22644]
[1776794839495,41.17,75599.46,0.0,0.33362,0.00012,27.22644]
[1776794839517,41.17,75597.09,0.0,0.33334,0.00012,27.21672]
[1776794840387,41.17,75597.09,0.0,0.33334,0.00012,27.21672]
[1776794840454,41.17,75597.09,0.0,0.33334,0.00012,27.21672]
[1776794840481,41.17,75596.67,0.0,0.3333,0.00012,27.21512]
[1776794840873,41.17,75596.67,0.0,0.3333,0.00012,27.21512]
[1776794840933,41.17,75596.67,0.0,0.3333,0.00012,27.21512]
[1776794842722,41.17,75591.97,0.0,0.33274,0.00012,27.19557]
[1776794843473,41.17,75591.97,0.0,0.33274,0.00012,27.19555]
[1776794848497,41.17,75590.61,0.0,0.33258,0.00012,27.18984]
[1776794854551,41.17,75589.02,0.0,0.33238,0.00012,27.17996]
[1776794859585,41.17,75587.14,0.0,0.33215,0.00012,27.17205]
[1776794864620,41.17,75588.77,0.0,0.33234,0.00012,27.1788]
[1776794870064,41.17,75591.89,0.0,0.33271,0.00012,27.19178]
[1776794872784,41.17,75600.44,0.0,0.33372,0.00012,27.22728]
[1776794878718,41.17,75604.69,0.0,0.33422,0.00012,27.24502]
[1776794883754,41.17,75603.45,0.0,0.33408,0.00012,27.24008]
[1776794888789,41.17,75601.62,0.0,0.33387,0.00012,27.23274]
[1776794891580,41.17,75591.41,0.0,0.33266,0.00012,27.19007]
[1776794893513,41.17,75593.02,0.0,0.33285,0.00012,27.19676]
[1776794893612,41.17,75592.69,0.0,0.33281,0.00012,27.19534]
[1776794895392,41.17,75593.06,0.0,0.33285,0.00012,27.19685]
[1776794895409,41.17,75593.06,0.0,0.33285,0.00012,27.19685]
[1776794895441,41.17,75593.06,0.0,0.33285,0.00012,27.19685]
[1776794895462,41.17,75593.24,0.0,0.33287,0.00012,27.19756]
[1776794900617,41.17,75592.41,0.0,0.33277,0.00012,27.19397]
[1776794905787,41.17,75595.81,0.0,0.33316,0.00012,27.20787]
[1776794909935,41.16,75586.57,0.0,0.33207,0.00012,27.16903]
[1776794914971,41.16,75588.93,0.0,0.33232,0.00012,27.17558]
[1776794918060,41.16,75594.92,0.0,0.33303,0.00012,27.20048]
[1776794918107,41.16,75594.92,0.0,0.33303,0.00012,27.20048]
[1776794918168,41.16,75594.92,0.0,0.33303,0.00012,27.20048]
[1776794918208,41.16,75601.38,0.0,0.33379,0.00012,27.22738]
[1776794919728,41.16,75603.78,0.0,0.33407,0.00012,27.23729]
[1776794920662,41.16,75602.48,0.0,0.33392,0.00012,27.23188]
[1776794921723,41.16,75602.62,0.0,0.33393,0.00012,27.23246]
[1776794922652,41.16,75603.13,0.0,0.334,0.00012,27.23474]
[1776794927546,41.17,75598.49,0.0,0.33346,0.00012,27.21576]
[1776794927619,41.17,75598.49,0.0,0.33346,0.00012,27.21576]
[1776794927646,41.17,75588.25,0.0,0.33225,0.00012,27.173]
[1776794928085,41.17,75588.25,0.0,0.33225,0.00012,27.173]
[1776794928227,41.17,75579.3,0.0,0.3312,0.00012,27.13545]
[1776794928739,41.17,75579.3,0.0,0.3312,0.00012,27.13545]
[1776794929308,41.17,75580.43,0.0,0.33133,0.00012,27.14026]
[1776794929886,41.17,75580.43,0.0,0.33133,0.00012,27.14026]
[1776794930389,41.17,75581.37,0.0,0.33144,0.00012,27.14425]
[1776794931879,41.17,75577.88,0.0,0.33103,0.00012,27.12956]
[1776794932523,41.17,75577.88,0.0,0.33103,0.00012,27.12956]
[1776794932624,41.17,75576.24,0.0,0.33084,0.00012,27.12265]
[1776794933924,41.17,75576.24,0.0,0.33084,0.00012,27.12265]
[1776794936325,41.17,75585.4,0.0,0.33192,0.00012,27.16118]
[1776794942873,41.16,75587.28,0.0,0.33214,0.00012,27.16891]
[1776794946870,41.16,75587.88,0.0,0.33221,0.00012,27.17134]
[1776794948241,41.16,75592.03,0.0,0.33269,0.00012,27.18865]
[1776794948360,41.16,75592.03,0.0,0.33269,0.00012,27.18865]
[1776794948678,41.16,75592.03,0.0,0.33269,0.00012,27.18865]
[1776794948666,41.16,75595.7,0.0,0.33313,0.00012,27.20393]
[1776794948759,41.16,75595.7,0.0,0.33313,0.00012,27.20393]
[1776794949981,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950004,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950043,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950225,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950386,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950409,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950474,41.16,75597.53,0.0,0.33334,0.00012,27.21166]
[1776794950555,41.17,75610.34,0.0,0.33486,0.00012,27.26491]
[1776794951967,41.17,75610.34,0.0,0.33486,0.00012,27.26491]
[1776794952038,41.17,75610.34,0.0,0.33486,0.00012,27.26491]
[1776794952167,41.17,75610.34,0.0,0.33486,0.00012,27.26491]
[1776794952904,41.17,75616.1,0.0,0.33554,0.00012,27.28878]
[1776794952955,41.17,75616.1,0.0,0.33554,0.00012,27.28878]
[1776794953062,41.17,75616.1,0.0,0.33554,0.00012,27.28878]
[1776794953272,41.17,75616.1,0.0,0.33554,0.00012,27.28878]
[1776794953345,41.17,75616.1,0.0,0.33554,0.00012,27.28878]
[1776794953446,41.17,75615.14,0.0,0.33544,0.00012,27.28496]
[1776794954142,41.17,75615.14,0.0,0.33544,0.00012,27.28496]
[1776794954175,41.17,75615.14,0.0,0.33544,0.00012,27.28496]
[1776794954431,41.17,75611.44,0.0,0.335,0.00012,27.26975]
[1776794957380,41.17,75612.31,0.0,0.33511,0.00012,27.27352]
[1776794957404,41.17,75612.31,0.0,0.33511,0.00012,27.27352]
[1776794958198,41.17,75610.4,0.0,0.33489,0.00012,27.26571]
[1776794958220,41.17,75610.4,0.0,0.33489,0.00012,27.26571]
[1776794958555,41.17,75607.96,0.0,0.3346,0.00012,27.25571]
[1776794959931,41.17,75606.44,0.0,0.33442,0.00012,27.24952]
[1776794959949,41.17,75606.44,0.0,0.33442,0.00012,27.24952]
[1776794960058,41.17,75606.44,0.0,0.33442,0.00012,27.24952]
[1776794960224,41.17,75606.44,0.0,0.33442,0.00012,27.24952]
[1776794960442,41.17,75604.2,0.0,0.33416,0.00012,27.24031]
[1776794966333,41.18,75608.02,0.0,0.33463,0.00012,27.25666]
[1776794971370,41.18,75609.73,0.0,0.33483,0.00012,27.26097]
[1776794976603,41.18,75606.19,0.0,0.33441,0.00012,27.24651]
[1776794982046,41.18,75599.69,0.0,0.33364,0.00012,27.21936]
[1776794984806,41.18,75597.49,0.0,0.33338,0.00012,27.21012]
[1776794984880,41.18,75597.49,0.0,0.33338,0.00012,27.21012]
[1776794986553,41.18,75596.04,0.0,0.33321,0.00012,27.20406]
[1776794986687,41.18,75590.15,0.0,0.33251,0.00012,27.17948]
[1776794990182,41.18,75590.33,0.0,0.33253,0.00012,27.18022]
[1776794990306,41.18,75590.33,0.0,0.33253,0.00012,27.18022]
[1776794990594,41.18,75590.33,0.0,0.33253,0.00012,27.18022]
[1776794990636,41.18,75576.45,0.0,0.3309,0.00012,27.122]
[1776794991820,41.18,75583.88,0.0,0.33177,0.00012,27.15325]
[1776794992717,41.18,75583.88,0.0,0.33177,0.00012,27.15325]
[1776794995770,41.18,75589.07,0.0,0.33238,0.00012,27.17492]
[1776794996648,41.18,75589.07,0.0,0.33238,0.00012,27.17492]
[1776794996710,41.18,75589.07,0.0,0.33238,0.00012,27.17492]
[1776794996664,41.18,75589.53,0.0,0.33244,0.00012,27.17682]
[1776795000369,41.18,75587.64,0.0,0.33221,0.00012,27.16886]
[1776795000707,41.18,75587.64,0.0,0.33221,0.00012,27.16886]
[1776795000731,41.18,75584.28,0.0,0.33182,0.00012,27.15478]
[1776795002736,41.18,75583.13,0.0,0.33168,0.00012,27.14976]
[1776795002756,41.17,75581.67,0.0,0.3315,0.00012,27.14344]
[1776795002785,41.17,75581.67,0.0,0.3315,0.00012,27.14344]
[1776795003594,41.17,75581.67,0.0,0.33149,0.00012,27.14326]
[1776795003803,41.17,75581.67,0.0,0.33149,0.00012,27.14326]
[1776795004780,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795004859,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005038,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005070,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005504,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005528,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005618,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005659,41.17,75582.08,0.0,0.33153,0.00012,27.1448]
[1776795005763,41.17,75584.57,0.0,0.33182,0.00012,27.15507]
[1776795006793,41.17,75584.57,0.0,0.33182,0.00012,27.15488]
[1776795007626,41.17,75587.2,0.0,0.33212,0.00012,27.16571]
[1776795012661,41.16,75587.4,0.0,0.33211,0.00012,27.1656]
[1776795017699,41.15,75586.54,0.0,0.33199,0.00012,27.16107]
[1776795020642,41.15,75584.95,0.0,0.33179,0.00012,27.15405]
[1776795020784,41.15,75582.87,0.0,0.33154,0.00012,27.14514]
[1776795020958,41.15,75582.87,0.0,0.33154,0.00012,27.14514]
[1776795020998,41.15,75582.87,0.0,0.33154,0.00012,27.14514]
[1776795021723,41.15,75582.87,0.0,0.33153,0.00012,27.14498]
[1776795022125,41.15,75582.87,0.0,0.33153,0.00012,27.14498]
[1776795022586,41.15,75582.87,0.0,0.33153,0.00012,27.14498]
[1776795022618,41.15,75582.87,0.0,0.33153,0.00012,27.14498]
[1776795022676,41.15,75582.87,0.0,0.33153,0.00012,27.14498]
[1776795022732,41.15,75580.17,0.0,0.33121,0.00012,27.13347]
[1776795022789,41.15,75580.17,0.0,0.33121,0.00012,27.13347]
[1776795022834,41.15,75580.17,0.0,0.33121,0.00012,27.13347]
[1776795023738,41.15,75575.71,0.0,0.33068,0.00012,27.11455]
[1776795024132,41.15,75575.71,0.0,0.33068,0.00012,27.11455]
[1776795024150,41.15,75575.71,0.0,0.33068,0.00012,27.11455]
[1776795024195,41.15,75575.71,0.0,0.33068,0.00012,27.11455]
[1776795024745,41.15,75570.49,0.0,0.33006,0.00012,27.09238]
[1776795025033,41.15,75570.49,0.0,0.33006,0.00012,27.09238]
[1776795025752,41.14,75568.72,0.0,0.32985,0.00012,27.08478]
[1776795028778,41.14,75577.26,0.0,0.33084,0.00012,27.12049]
[1776795034198,41.14,75572.1,0.0,0.3302,0.00012,27.09489]
[1776795035096,41.14,75568.58,0.0,0.32979,0.00012,27.07999]
[1776795037012,41.14,75560.81,0.0,0.32886,0.00012,27.04677]
[1776795037147,41.14,75560.81,0.0,0.32886,0.00012,27.04677]
[1776795037231,41.14,75558.88,0.0,0.32864,0.00012,27.03856]
[1776795043493,41.13,75554.87,0.0,0.32815,0.00012,27.021]
[1776795047926,41.13,75549.29,0.0,0.32749,0.00012,26.99694]
[1776795048478,41.13,75549.29,0.0,0.32749,0.00012,26.99694]
[1776795048807,41.13,75544.26,0.0,0.3269,0.00012,26.97536]
[1776795053850,41.13,75542.92,0.0,0.32674,0.00012,26.96953]
[1776795058892,41.13,75545.39,0.0,0.32703,0.00012,26.98001]
[1776795059891,41.13,75545.39,0.0,0.32703,0.00012,26.97998]
[1776795061436,41.13,75546.04,0.0,0.3271,0.00012,26.98273]
[1776795061781,41.13,75546.11,0.0,0.32711,0.00012,26.983]
[1776795063303,41.13,75545.01,0.0,0.32698,0.00012,26.97825]
[1776795065426,41.13,75547.82,0.0,0.3273,0.00012,26.99022]
[1776795065787,41.13,75548.25,0.0,0.32735,0.00012,26.99201]
[1776795065922,41.13,75548.25,0.0,0.32735,0.00012,26.99201]
[1776795066056,41.13,75548.25,0.0,0.32735,0.00012,26.99201]
[1776795066146,41.13,75548.69,0.0,0.32741,0.00012,26.9939]
[1776795071431,41.13,75548.94,0.0,0.32743,0.00012,26.99476]
[1776795074045,41.12,75546.67,0.0,0.32716,0.00012,26.98482]
[1776795074884,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075003,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075111,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075153,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075184,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075383,41.12,75544.92,0.0,0.32695,0.00012,26.97727]
[1776795075586,41.12,75535.41,0.0,0.32583,0.00012,26.93637]
[1776795076367,41.12,75535.41,0.0,0.32583,0.00012,26.93637]
[1776795076384,41.12,75535.41,0.0,0.32583,0.00012,26.93637]
[1776795076390,41.12,75535.41,0.0,0.32583,0.00012,26.93637]
[1776795076554,41.12,75522.9,0.0,0.32437,0.00012,26.88229]
[1776795077563,41.12,75522.9,0.0,0.32437,0.00012,26.88229]
[1776795080370,41.13,75519.92,0.0,0.32403,0.00012,26.86948]
[1776795083760,41.13,75516.84,0.0,0.32367,0.00012,26.85619]
[1776795084619,41.13,75515.1,0.0,0.32347,0.00012,26.84874]
[1776795084822,41.13,75509.67,0.0,0.32284,0.00012,26.82511]
[1776795087589,41.13,75510.19,0.0,0.3229,0.00012,26.82755]
[1776795087884,41.13,75509.65,0.0,0.32284,0.00012,26.82528]
[1776795089219,41.13,75501.41,0.0,0.32188,0.00012,26.78921]
[1776795089855,41.13,75501.41,0.0,0.32188,0.00012,26.78921]
[1776795090213,41.13,75495.43,0.0,0.32119,0.00012,26.76304]
[1776795094459,41.13,75491.02,0.0,0.32067,0.00012,26.7409]
[1776795095463,41.13,75491.27,0.0,0.3207,0.00012,26.74213]
[1776795095551,41.13,75491.27,0.0,0.3207,0.00012,26.74213]
[1776795095869,41.13,75493.65,0.0,0.32098,0.00012,26.75274]
[1776795096808,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795096942,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097458,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097517,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097579,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097593,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097664,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795097824,41.14,75502.97,0.0,0.32207,0.00012,26.79379]
[1776795098478,41.14,75511.05,0.0,0.32302,0.00012,26.82923]
[1776795098788,41.14,75511.05,0.0,0.32302,0.00012,26.82923]
[1776795098865,41.14,75511.05,0.0,0.32302,0.00012,26.82923]
[1776795098867,41.14,75517.27,0.0,0.32375,0.00012,26.85642]
[1776795098920,41.14,75517.27,0.0,0.32375,0.00012,26.85642]
[1776795098985,41.14,75517.27,0.0,0.32375,0.00012,26.85642]
[1776795099631,41.14,75526.33,0.0,0.32481,0.00012,26.89579]
[1776795099984,41.14,75526.33,0.0,0.32481,0.00012,26.89579]
[1776795100645,41.14,75529.93,0.0,0.32523,0.00012,26.91139]
[1776795104065,41.14,75530.18,0.0,0.32526,0.00012,26.9125]
[1776795105724,41.14,75533.29,0.0,0.32563,0.00012,26.92594]
[1776795105867,41.14,75533.66,0.0,0.32567,0.00012,26.92753]
[1776795111910,41.14,75529.67,0.0,0.3252,0.00012,26.91029]
[1776795115049,41.14,75531.19,0.0,0.32538,0.00012,26.91685]
[1776795115674,41.14,75531.19,0.0,0.32538,0.00012,26.91685]
[1776795115703,41.14,75531.19,0.0,0.32538,0.00012,26.91685]
[1776795115895,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116168,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116284,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116336,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116369,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116387,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795116429,41.14,75540.3,0.0,0.32645,0.00012,26.95609]
[1776795117058,41.14,75545.73,0.0,0.32708,0.00012,26.9794]
[1776795117121,41.14,75545.73,0.0,0.32708,0.00012,26.9794]
[1776795117457,41.14,75545.73,0.0,0.32708,0.00012,26.9794]
[1776795117511,41.14,75545.73,0.0,0.32708,0.00012,26.9794]
[1776795118201,41.14,75546.7,0.0,0.32719,0.00012,26.98346]
[1776795118772,41.14,75547.64,0.0,0.3273,0.00012,26.98742]
[1776795119699,41.14,75547.64,0.0,0.3273,0.00012,26.98742]
[1776795119825,41.14,75547.64,0.0,0.3273,0.00012,26.98742]
[1776795119892,41.14,75547.06,0.0,0.32723,0.00012,26.98486]
[1776795120569,41.14,75547.06,0.0,0.32723,0.00012,26.98486]
[1776795122057,41.14,75551.29,0.0,0.32773,0.00012,27.00289]
[1776795123473,41.13,75554.76,0.0,0.32813,0.00012,27.01753]
[1776795124086,41.13,75553.26,0.0,0.32795,0.00012,27.01102]
[1776795125942,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795126002,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795126028,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795126038,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795126476,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795127801,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795127879,41.13,75553.43,0.0,0.32796,0.00012,27.01154]
[1776795128341,41.13,75553.34,0.0,0.32794,0.00012,27.01094]
[1776795128492,41.13,75553.34,0.0,0.32794,0.00012,27.01094]
[1776795130296,41.13,75559.48,0.0,0.32866,0.00012,27.03688]
[1776795130322,41.13,75559.48,0.0,0.32866,0.00012,27.03688]
[1776795130472,41.13,75559.48,0.0,0.32866,0.00012,27.03688]
[1776795130896,41.13,75564.35,0.0,0.32923,0.00012,27.05745]
[1776795131032,41.13,75564.35,0.0,0.32923,0.00012,27.05745]
[1776795131082,41.13,75564.35,0.0,0.32923,0.00012,27.05745]
[1776795133162,41.13,75577.32,0.0,0.33075,0.00012,27.11228]
[1776795133686,41.13,75577.32,0.0,0.33075,0.00012,27.11228]
[1776795133744,41.13,75576.88,0.0,0.3307,0.00012,27.1103]
[1776795134886,41.13,75576.88,0.0,0.3307,0.00012,27.1103]
[1776795135179,41.13,75579.13,0.0,0.33096,0.00012,27.11966]
[1776795135483,41.13,75579.13,0.0,0.33096,0.00012,27.11966]
[1776795135710,41.13,75579.13,0.0,0.33096,0.00012,27.11966]
[1776795135811,41.13,75585.63,0.0,0.33172,0.00012,27.147]
[1776795136500,41.13,75585.63,0.0,0.33172,0.00012,27.147]
[1776795136920,41.13,75585.63,0.0,0.33172,0.00012,27.147]
[1776795136938,41.12,75591.46,0.0,0.33241,0.00012,27.17142]
[1776795136956,41.12,75591.46,0.0,0.33241,0.00012,27.17142]
[1776795137155,41.12,75591.46,0.0,0.33241,0.00012,27.17142]
[1776795137763,41.12,75591.46,0.0,0.33241,0.00012,27.17142]
[1776795137829,41.12,75593.4,0.0,0.33264,0.00012,27.17949]
[1776795139763,41.12,75594.67,0.0,0.33279,0.00012,27.18475]
[1776795139774,41.12,75594.67,0.0,0.33279,0.00012,27.18475]
[1776795139873,41.12,75594.01,0.0,0.33271,0.00012,27.18193]
[1776795141206,41.12,75594.01,0.0,0.33271,0.00012,27.18188]
[1776795141764,41.12,75594.01,0.0,0.33271,0.00012,27.18188]
[1776795142980,41.12,75591.62,0.0,0.33242,0.00012,27.17179]
[1776795147038,41.12,75589.87,0.0,0.33221,0.00012,27.16431]
[1776795151113,41.12,75591.96,0.0,0.33245,0.00012,27.17291]
[1776795151899,41.12,75591.96,0.0,0.33245,0.00012,27.17291]
[1776795151921,41.12,75593.78,0.0,0.33265,0.00012,27.1773]
[1776795154810,41.12,75593.89,0.0,0.33266,0.00012,27.17767]
[1776795156509,41.12,75590.24,0.0,0.33223,0.00012,27.1623]
[1776795156718,41.12,75576.21,0.0,0.33057,0.00012,27.10328]
[1776795157405,41.12,75576.21,0.0,0.33057,0.00012,27.10328]
[1776795157420,41.12,75576.21,0.0,0.33057,0.00012,27.10328]
[1776795157753,41.12,75576.21,0.0,0.33057,0.00012,27.10328]
[1776795157768,41.12,75576.21,0.0,0.33057,0.00012,27.10328]
[1776795157854,41.12,75576.12,0.0,0.33056,0.00012,27.10292]
[1776795163736,41.11,75576.01,0.0,0.33052,0.00012,27.10145]
[1776795166079,41.11,75576.26,0.0,0.33054,0.00012,27.10217]
[1776795166212,41.11,75576.26,0.0,0.33054,0.00012,27.10217]
[1776795166756,41.11,75573.22,0.0,0.33017,0.00012,27.08916]
[1776795168325,41.11,75572.45,0.0,0.33008,0.00012,27.08575]
[1776795168600,41.11,75572.45,0.0,0.33008,0.00012,27.08575]
[1776795168816,41.11,75564.03,0.0,0.32908,0.00012,27.04988]
[1776795170128,41.11,75564.03,0.0,0.32908,0.00012,27.04977]
[1776795170138,41.11,75564.03,0.0,0.32908,0.00012,27.04977]
[1776795170785,41.1,75563.4,0.0,0.329,0.00012,27.04697]
[1776795172546,41.1,75561.83,0.0,0.32881,0.00012,27.04019]
[1776795172799,41.1,75563.06,0.0,0.32895,0.00012,27.04531]
[1776795173807,41.1,75572.15,0.0,0.33002,0.00012,27.08376]
[1776795178873,41.1,75569.33,0.0,0.32967,0.00012,27.07127]
[1776795181833,41.1,75572.74,0.0,0.33006,0.00012,27.08535]
[1776795181953,41.1,75572.74,0.0,0.33006,0.00012,27.08535]
[1776795181935,41.09,75573.92,0.0,0.3302,0.00012,27.09022]
[1776795182285,41.09,75573.92,0.0,0.3302,0.00012,27.09022]
[1776795182486,41.09,75573.92,0.0,0.3302,0.00012,27.09022]
[1776795182947,41.09,75569.65,0.0,0.32969,0.00012,27.072]
[1776795187106,41.09,75569.77,0.0,0.32969,0.00012,27.07207]
[1776795190382,41.09,75569.88,0.0,0.3297,0.00012,27.07223]
[1776795195960,41.08,75574.88,0.0,0.33026,0.00012,27.09272]
[1776795200995,41.08,75572.61,0.0,0.32998,0.00012,27.08255]
[1776795201568,41.08,75572.61,0.0,0.32998,0.00012,27.08255]
[1776795206805,41.08,75569.91,0.0,0.32965,0.00012,27.07065]
[1776795212075,41.07,75566.84,0.0,0.32925,0.00012,27.05382]
[1776795217110,41.07,75570.8,0.0,0.3297,0.00012,27.07013]
[1776795219477,41.07,75561.8,0.0,0.32863,0.00012,27.03165]
[1776795224760,41.06,75560.28,0.0,0.32844,0.00012,27.02473]
[1776795230200,41.06,75563.63,0.0,0.32883,0.00012,27.03868]
[1776795235207,41.06,75567.61,0.0,0.32928,0.00012,27.05525]
[1776795241848,41.06,75572.99,0.0,0.32991,0.00012,27.07768]
[1776795247406,41.05,75572.95,0.0,0.32988,0.00012,27.07677]
[1776795252837,41.05,75567.46,0.0,0.32922,0.00012,27.05304]
[1776795258396,41.04,75572.64,0.0,0.32981,0.00012,27.0743]
[1776795263432,41.04,75574.89,0.0,0.33006,0.00012,27.08332]
[1776795267901,41.04,75573.25,0.0,0.32985,0.00012,27.07594]
[1776795272980,41.03,75567.6,0.0,0.32915,0.00012,27.04821]
[1776795277981,41.03,75574.86,0.0,0.32999,0.00012,27.07847]
[1776795283021,41.02,75567.91,0.0,0.32915,0.00012,27.04831]
[1776795288280,41.02,75564.09,0.0,0.32868,0.00012,27.0314]
[1776795293668,41.01,75561.08,0.0,0.32831,0.00012,27.01801]
[1776795298678,41.01,75558.04,0.0,0.32794,0.00012,27.00448]
[1776795300328,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795300477,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795300629,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795300824,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795301062,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795301114,41.01,75564.19,0.0,0.32866,0.00012,27.03055]
[1776795300847,41.01,75571.62,0.0,0.32953,0.00012,27.06208]
[1776795301739,41.01,75571.62,0.0,0.32953,0.00012,27.06208]
[1776795302049,41.01,75575.6,0.0,0.32999,0.00012,27.07884]
[1776795303793,41.01,75575.6,0.0,0.32999,0.00012,27.07884]
[1776795308794,41.0,75580.8,0.0,0.33058,0.00012,27.09988]
[1776795311315,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311332,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311445,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311536,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311588,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311608,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311701,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795311897,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795312049,41.0,75580.68,0.0,0.33055,0.00012,27.09886]
[1776795312100,41.0,75591.84,0.0,0.33187,0.00012,27.14597]
[1776795312497,41.0,75591.84,0.0,0.33187,0.00012,27.14597]
[1776795312995,41.0,75591.84,0.0,0.33187,0.00012,27.14597]
[1776795313062,41.0,75591.84,0.0,0.33187,0.00012,27.14597]
[1776795313070,41.0,75591.84,0.0,0.33187,0.00012,27.14597]
[1776795313003,40.99,75597.91,0.0,0.33258,0.00012,27.1711]
[1776795313689,40.99,75597.91,0.0,0.33258,0.00012,27.1711]
[1776795313741,40.99,75597.91,0.0,0.33258,0.00012,27.1711]
[1776795313780,40.99,75597.91,0.0,0.33258,0.00012,27.1711]
[1776795313885,40.99,75597.91,0.0,0.33258,0.00012,27.1711]
[1776795313986,40.99,75601.94,0.0,0.33305,0.00012,27.18777]
[1776795315184,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315217,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315809,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315847,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315854,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315873,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315897,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795315910,40.99,75599.16,0.0,0.3327,0.00012,27.17572]
[1776795316085,40.99,75598.05,0.0,0.33256,0.00012,27.17074]
[1776795317139,40.99,75598.05,0.0,0.33256,0.00012,27.17074]
[1776795317221,40.97,75598.05,0.0,0.3325,0.00012,27.16857]
[1776795317872,40.97,75598.05,0.0,0.3325,0.00012,27.16857]
[1776795318033,40.97,75598.05,0.0,0.3325,0.00012,27.16857]
[1776795318036,40.97,75598.49,0.0,0.33255,0.00012,27.17036]
[1776795318602,40.97,75598.49,0.0,0.33255,0.00012,27.17036]
[1776795318919,40.97,75599.74,0.0,0.33269,0.00012,27.17553]
[1776795321989,40.97,75598.54,0.0,0.33255,0.00012,27.17036]
[1776795322071,40.95,75594.57,0.0,0.33201,0.00012,27.15159]
[1776795322628,40.95,75594.57,0.0,0.33201,0.00012,27.15159]
[1776795322700,40.95,75594.57,0.0,0.33201,0.00012,27.15159]
[1776795323020,40.94,75582.47,0.0,0.33052,0.00012,27.09852]
[1776795323746,40.94,75582.47,0.0,0.33052,0.00012,27.09852]
[1776795323814,40.94,75582.47,0.0,0.33052,0.00012,27.09852]
[1776795323915,40.94,75582.47,0.0,0.33052,0.00012,27.09852]
[1776795325831,40.94,75575.85,0.0,0.32973,0.00012,27.07011]
[1776795327841,40.94,75569.02,0.0,0.32891,0.00012,27.04077]
[1776795327855,40.94,75569.02,0.0,0.32891,0.00012,27.04077]
[1776795328083,40.93,75571.69,0.0,0.32922,0.00012,27.05206]
[1776795332562,40.93,75571.35,0.0,0.32915,0.00012,27.04698]
[1776795332656,40.93,75571.35,0.0,0.32915,0.00012,27.04698]
[1776795335150,40.93,75567.48,0.0,0.32869,0.00012,27.03026]
[1776795337618,40.93,75573.94,0.0,0.32945,0.00012,27.05759]
[1776795340143,40.93,75579.72,0.0,0.33012,0.00012,27.08196]
[1776795340163,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340318,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340372,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340389,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340479,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340601,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795340910,40.93,75584.09,0.0,0.33064,0.00012,27.10038]
[1776795341978,40.93,75583.98,0.0,0.33062,0.00012,27.09978]
[1776795342031,40.93,75583.98,0.0,0.33062,0.00012,27.09978]
[1776795342043,40.93,75583.98,0.0,0.33062,0.00012,27.09978]
[1776795342062,40.93,75583.98,0.0,0.33062,0.00012,27.09978]
[1776795342120,40.92,75598.44,0.0,0.33233,0.00012,27.16068]
[1776795348028,40.86,75594.67,0.0,0.33161,0.00012,27.13589]
[1776795350100,40.86,75594.29,0.0,0.33156,0.00012,27.13413]
[1776795351106,40.86,75595.07,0.0,0.33165,0.00012,27.13727]
[1776795351442,40.85,75597.18,0.0,0.33188,0.00012,27.14558]
[1776795351525,40.85,75597.18,0.0,0.33188,0.00012,27.14558]
[1776795351554,40.85,75597.18,0.0,0.33188,0.00012,27.14558]
[1776795351565,40.85,75597.18,0.0,0.33188,0.00012,27.14558]
[1776795352354,40.85,75599.05,0.0,0.33211,0.00012,27.15367]
[1776795352696,40.85,75599.05,0.0,0.33211,0.00012,27.15367]
[1776795353063,40.86,75599.16,0.0,0.33213,0.00012,27.15432]
[1776795355663,40.86,75601.31,0.0,0.33239,0.00012,27.16361]
[1776795356296,40.86,75600.49,0.0,0.33229,0.00012,27.1603]
[1776795357761,40.86,75599.84,0.0,0.33222,0.00012,27.15774]
[1776795360444,40.86,75598.45,0.0,0.33207,0.00012,27.15213]
[1776795361119,40.86,75597.92,0.0,0.332,0.00012,27.14972]
[1776795364480,40.82,75598.06,0.0,0.33186,0.00012,27.14527]
[1776795364497,40.82,75598.06,0.0,0.33186,0.00012,27.14527]
[1776795364554,40.82,75598.06,0.0,0.33186,0.00012,27.14527]
[1776795365147,40.81,75598.28,0.0,0.33183,0.00012,27.14457]
[1776795365917,40.81,75598.28,0.0,0.33183,0.00012,27.14457]
[1776795365993,40.81,75598.28,0.0,0.33183,0.00012,27.14457]
[1776795365999,40.81,75598.28,0.0,0.33183,0.00012,27.14457]
[1776795366169,40.81,75597.93,0.0,0.33179,0.00012,27.14312]
[1776795366260,40.81,75597.93,0.0,0.33179,0.00012,27.14312]
[1776795368551,40.81,75611.71,0.0,0.33343,0.00012,27.20114]
[1776795369178,40.81,75611.78,0.0,0.33344,0.00012,27.20143]
[1776795369939,40.81,75611.78,0.0,0.33344,0.00012,27.20143]
[1776795370002,40.81,75611.78,0.0,0.33344,0.00012,27.20143]
[1776795370545,40.81,75610.88,0.0,0.33333,0.00012,27.19764]
[1776795371198,40.81,75610.46,0.0,0.33328,0.00012,27.19587]
[1776795376229,40.81,75606.96,0.0,0.33288,0.00012,27.18147]
[1776795378140,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795378674,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795378797,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795378801,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795378994,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795379062,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795379104,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795379179,40.81,75616.63,0.0,0.33402,0.00012,27.2218]
[1776795379163,40.81,75617.18,0.0,0.33408,0.00012,27.22394]
[1776795379706,40.81,75617.18,0.0,0.33408,0.00012,27.22394]
[1776795379789,40.81,75617.18,0.0,0.33408,0.00012,27.22394]
[1776795381250,40.81,75627.47,0.0,0.33532,0.00012,27.26714]
[1776795383865,40.81,75625.96,0.0,0.33514,0.00012,27.26099]
[1776795383923,40.81,75625.96,0.0,0.33514,0.00012,27.26099]
[1776795384743,40.82,75625.0,0.0,0.33503,0.00012,27.25717]
[1776795385086,40.82,75624.41,0.0,0.33497,0.00012,27.2548]
[1776795388416,40.82,75626.81,0.0,0.33526,0.00012,27.26499]
[1776795388908,40.82,75626.81,0.0,0.33526,0.00012,27.26499]
[1776795389009,40.82,75628.34,0.0,0.33545,0.00012,27.2716]
[1776795391229,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391280,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391336,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391509,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391588,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391623,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391711,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391867,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795391981,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795392034,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795392202,40.82,75637.52,0.0,0.33653,0.00012,27.30666]
[1776795392157,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795392565,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795392619,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795392883,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795393016,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795393166,40.82,75640.15,0.0,0.33685,0.00012,27.31752]
[1776795393250,40.82,75623.67,0.0,0.33488,0.00012,27.24927]
[1776795393626,40.82,75623.67,0.0,0.33488,0.00012,27.24927]
[1776795394195,40.82,75623.67,0.0,0.33488,0.00012,27.24927]
[1776795393655,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795394394,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795394566,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795394737,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795394957,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795395027,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795395080,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795395229,40.82,75579.7,0.0,0.32965,0.00012,27.06385]
[1776795395114,40.82,75561.38,0.0,0.32748,0.00012,26.9851]
[1776795395345,40.82,75561.38,0.0,0.32748,0.00012,26.9851]
[1776795395573,40.82,75561.38,0.0,0.32748,0.00012,26.9851]
[1776795395738,40.82,75561.38,0.0,0.32748,0.00012,26.9851]
[1776795395971,40.82,75561.38,0.0,0.32748,0.00012,26.9851]
[1776795396397,40.82,75535.26,0.0,0.32439,0.00012,26.87174]
[1776795396687,40.82,75535.26,0.0,0.32439,0.00012,26.87174]
[1776795396880,40.82,75535.26,0.0,0.32439,0.00012,26.87174]
[1776795397077,40.82,75535.26,0.0,0.32439,0.00012,26.87174]
[1776795397307,40.82,75535.26,0.0,0.32439,0.00012,26.87174]
[1776795397126,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795397525,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795397596,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795397705,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795397908,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795398130,40.82,75497.19,0.0,0.31991,0.00012,26.70383]
[1776795398347,40.82,75482.48,0.0,0.31819,0.00012,26.63818]
[1776795398695,40.82,75482.48,0.0,0.31819,0.00012,26.63818]
[1776795398910,40.82,75482.48,0.0,0.31819,0.00012,26.63818]
[1776795399034,40.82,75482.48,0.0,0.31819,0.00012,26.63818]
[1776795399195,40.82,75482.48,0.0,0.31819,0.00012,26.63818]
[1776795399227,40.82,75468.58,0.0,0.31656,0.00012,26.57539]
[1776795399437,40.82,75468.58,0.0,0.31656,0.00012,26.57539]
[1776795399592,40.82,75468.58,0.0,0.31656,0.00012,26.57539]
[1776795399713,40.82,75468.58,0.0,0.31656,0.00012,26.57539]
[1776795399801,40.82,75468.58,0.0,0.31656,0.00012,26.57539]
[1776795400258,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795400487,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795400589,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795400785,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795400868,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795400947,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795401118,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795401175,40.82,75480.16,0.0,0.31791,0.00012,26.62742]
[1776795401248,40.82,75475.49,0.0,0.31736,0.00012,26.60629]
[1776795401462,40.82,75475.49,0.0,0.31736,0.00012,26.60629]
[1776795401588,40.82,75475.49,0.0,0.31736,0.00012,26.60629]
[1776795401766,40.82,75475.49,0.0,0.31736,0.00012,26.60629]
[1776795402362,40.82,75488.26,0.0,0.31886,0.00012,26.66362]
[1776795402573,40.82,75488.26,0.0,0.31886,0.00012,26.66362]
[1776795402688,40.82,75488.26,0.0,0.31886,0.00012,26.66362]
[1776795402865,40.82,75488.26,0.0,0.31886,0.00012,26.66362]
[1776795402927,40.82,75488.26,0.0,0.31886,0.00012,26.66362]
[1776795403003,40.82,75504.87,0.0,0.32081,0.00012,26.7378]
[1776795403449,40.82,75504.87,0.0,0.32081,0.00012,26.7378]
[1776795403548,40.82,75504.87,0.0,0.32081,0.00012,26.7378]
[1776795404336,40.82,75498.97,0.0,0.32012,0.00012,26.71159]
[1776795406399,40.82,75487.09,0.0,0.31873,0.00012,26.65887]
[1776795406572,40.82,75487.09,0.0,0.31873,0.00012,26.65887]
[1776795406894,40.82,75487.09,0.0,0.31873,0.00012,26.65887]
[1776795406968,40.82,75487.09,0.0,0.31873,0.00012,26.65887]
[1776795407180,40.82,75483.23,0.0,0.31828,0.00012,26.64149]
[1776795407981,40.82,75483.23,0.0,0.31828,0.00012,26.64149]
[1776795408009,40.82,75483.23,0.0,0.31828,0.00012,26.64149]
[1776795408037,40.82,75483.23,0.0,0.31828,0.00012,26.64149]
[1776795408066,40.82,75483.23,0.0,0.31828,0.00012,26.64149]
[1776795408080,40.82,75491.92,0.0,0.3193,0.00012,26.68037]
[1776795408391,40.82,75491.92,0.0,0.3193,0.00012,26.68037]
[1776795408419,40.82,75491.92,0.0,0.3193,0.00012,26.68037]
[1776795408577,40.82,75491.92,0.0,0.3193,0.00012,26.68037]
[1776795408666,40.82,75496.17,0.0,0.3198,0.00012,26.69938]
[1776795410750,40.82,75496.86,0.0,0.31988,0.00012,26.70246]
[1776795410925,40.82,75496.86,0.0,0.31988,0.00012,26.70246]
[1776795411178,40.82,75496.86,0.0,0.31988,0.00012,26.70246]
[1776795411184,40.82,75511.65,0.0,0.32162,0.00012,26.7681]
[1776795412324,40.82,75516.19,0.0,0.32216,0.00012,26.78838]
[1776795412876,40.82,75516.19,0.0,0.32216,0.00012,26.78838]
[1776795412923,40.82,75516.19,0.0,0.32216,0.00012,26.78838]
[1776795412964,40.82,75521.64,0.0,0.3228,0.00012,26.81254]
[1776795414298,40.82,75521.64,0.0,0.3228,0.00012,26.81254]
[1776795414364,40.82,75521.83,0.0,0.32283,0.00012,26.81351]
[1776795414529,40.82,75521.83,0.0,0.32283,0.00012,26.81351]
[1776795414608,40.82,75521.83,0.0,0.32283,0.00012,26.81351]
[1776795415209,40.82,75521.83,0.0,0.32283,0.00012,26.81351]
[1776795415240,40.83,75530.53,0.0,0.32386,0.00012,26.85183]
[1776795415794,40.83,75530.53,0.0,0.32386,0.00012,26.85183]
[1776795415803,40.83,75530.53,0.0,0.32386,0.00012,26.85183]
[1776795415804,40.83,75530.53,0.0,0.32386,0.00012,26.85183]
[1776795416205,40.83,75535.48,0.0,0.32444,0.00012,26.87357]
[1776795416742,40.83,75535.48,0.0,0.32444,0.00012,26.87357]
[1776795416868,40.83,75535.48,0.0,0.32444,0.00012,26.87357]
[1776795417120,40.83,75535.48,0.0,0.32444,0.00012,26.87357]
[1776795417276,40.83,75537.57,0.0,0.32469,0.00012,26.88278]
[1776795418045,40.83,75537.57,0.0,0.32469,0.00012,26.88278]
[1776795419632,40.83,75537.0,0.0,0.32463,0.00012,26.88043]
[1776795419911,40.83,75537.0,0.0,0.32463,0.00012,26.88043]
[1776795419972,40.83,75537.0,0.0,0.32463,0.00012,26.88043]
[1776795420143,40.83,75537.0,0.0,0.32463,0.00012,26.88043]
[1776795420222,40.83,75537.0,0.0,0.32463,0.00012,26.88043]
[1776795420280,40.83,75527.55,0.0,0.32352,0.00012,26.83917]
[1776795422017,40.83,75527.55,0.0,0.32352,0.00012,26.83928]
[1776795423412,40.83,75520.29,0.0,0.32267,0.00012,26.80765]
[1776795423466,40.83,75520.29,0.0,0.32267,0.00012,26.80765]
[1776795424188,40.83,75511.11,0.0,0.3216,0.00012,26.76732]
[1776795424714,40.83,75511.11,0.0,0.3216,0.00012,26.76732]
[1776795424727,40.83,75511.11,0.0,0.3216,0.00012,26.76732]
[1776795424729,40.83,75511.11,0.0,0.3216,0.00012,26.76732]
[1776795425239,40.83,75516.85,0.0,0.32228,0.00012,26.79282]
[1776795426124,40.83,75516.85,0.0,0.32228,0.00012,26.79282]
[1776795426177,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795426437,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795426770,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795426999,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795427021,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795427124,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795427311,40.83,75517.56,0.0,0.32237,0.00012,26.79609]
[1776795427340,40.83,75505.18,0.0,0.32092,0.00012,26.74153]
[1776795427746,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795428560,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795428572,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795428746,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795428755,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795428770,40.83,75505.18,0.0,0.32092,0.00012,26.74156]
[1776795429268,40.83,75485.45,0.0,0.31861,0.00012,26.65376]
[1776795430659,40.84,75484.87,0.0,0.31854,0.00012,26.65121]
[1776795431005,40.84,75484.87,0.0,0.31854,0.00012,26.65121]
[1776795431272,40.84,75484.87,0.0,0.31854,0.00012,26.65121]
[1776795431317,40.84,75484.87,0.0,0.31854,0.00012,26.65121]
[1776795431942,40.83,75479.16,0.0,0.31787,0.00012,26.62552]
[1776795432863,40.83,75479.16,0.0,0.31787,0.00012,26.62552]
[1776795432882,40.83,75477.39,0.0,0.31766,0.00012,26.61741]
[1776795435386,40.83,75476.79,0.0,0.31758,0.00012,26.61441]
[1776795435800,40.83,75476.71,0.0,0.31756,0.00012,26.6139]
[1776795439000,40.83,75477.26,0.0,0.31762,0.00012,26.61607]
[1776795442098,40.83,75471.29,0.0,0.31691,0.00012,26.58874]
[1776795442172,40.83,75471.29,0.0,0.31691,0.00012,26.58874]
[1776795442546,40.83,75468.44,0.0,0.31657,0.00012,26.57575]
[1776795443442,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795443496,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795443779,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795443827,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795443893,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795444322,40.82,75468.44,0.0,0.31657,0.00012,26.57562]
[1776795444186,40.82,75472.98,0.0,0.3171,0.00012,26.59598]
[1776795444559,40.82,75472.98,0.0,0.3171,0.00012,26.59598]
[1776795444868,40.82,75472.98,0.0,0.31709,0.00012,26.59586]
[1776795446881,40.82,75481.78,0.0,0.31812,0.00012,26.6354]
[1776795448289,40.82,75481.78,0.0,0.31812,0.00012,26.6354]
[1776795448678,40.82,75476.8,0.0,0.31754,0.00012,26.61301]
[1776795448717,40.82,75476.8,0.0,0.31754,0.00012,26.61301]
[1776795449250,40.82,75476.8,0.0,0.31754,0.00012,26.61301]
[1776795449308,40.82,75476.8,0.0,0.31754,0.00012,26.61301]
[1776795451466,40.82,75471.71,0.0,0.31693,0.00012,26.58969]
[1776795451530,40.82,75471.71,0.0,0.31693,0.00012,26.58969]
[1776795451662,40.82,75471.71,0.0,0.31693,0.00012,26.58969]
[1776795453339,40.82,75482.98,0.0,0.31823,0.00012,26.6369]
[1776795453601,40.82,75482.98,0.0,0.31823,0.00012,26.6369]
[1776795454219,40.82,75484.95,0.0,0.31845,0.00012,26.64559]
[1776795454978,40.82,75484.95,0.0,0.31845,0.00012,26.64559]
[1776795456680,40.82,75482.79,0.0,0.31819,0.00012,26.63559]
[1776795457983,40.81,75483.17,0.0,0.31823,0.00012,26.63714]
[1776795458111,40.81,75483.17,0.0,0.31823,0.00012,26.63714]
[1776795458163,40.81,75483.17,0.0,0.31823,0.00012,26.63714]
[1776795458199,40.81,75483.17,0.0,0.31823,0.00012,26.63714]
[1776795458211,40.81,75483.17,0.0,0.31823,0.00012,26.63714]
[1776795458363,40.81,75494.08,0.0,0.3195,0.00012,26.68579]
[1776795458859,40.81,75494.08,0.0,0.3195,0.00012,26.68579]
[1776795459634,40.81,75494.08,0.0,0.31951,0.00012,26.68585]
[1776795460106,40.81,75494.08,0.0,0.31951,0.00012,26.68585]
[1776795460182,40.81,75494.08,0.0,0.31951,0.00012,26.68585]
[1776795460283,40.81,75507.75,0.0,0.32111,0.00012,26.74666]
[1776795460455,40.81,75507.75,0.0,0.32111,0.00012,26.74666]
[1776795461325,40.81,75507.75,0.0,0.32111,0.00012,26.74666]
[1776795461426,40.81,75514.04,0.0,0.32185,0.00012,26.77447]
[1776795461482,40.81,75514.04,0.0,0.32185,0.00012,26.77447]
[1776795465011,40.82,75501.24,0.0,0.32035,0.00012,26.71801]
[1776795465508,40.82,75501.24,0.0,0.32035,0.00012,26.71801]
[1776795465689,40.82,75501.24,0.0,0.32035,0.00012,26.71801]
[1776795467162,40.82,75511.61,0.0,0.32157,0.00012,26.76408]
[1776795467777,40.82,75511.61,0.0,0.32157,0.00012,26.76408]
[1776795467952,40.82,75511.61,0.0,0.32157,0.00012,26.76408]
[1776795471400,40.82,75508.68,0.0,0.32123,0.00012,26.75111]
[1776795471446,40.82,75508.68,0.0,0.32123,0.00012,26.75111]
[1776795471539,40.82,75508.68,0.0,0.32123,0.00012,26.75111]
[1776795471589,40.82,75508.68,0.0,0.32123,0.00012,26.75111]
[1776795472434,40.82,75513.65,0.0,0.32181,0.00012,26.77307]
[1776795472481,40.82,75513.65,0.0,0.32181,0.00012,26.77307]
[1776795473221,40.82,75513.65,0.0,0.32181,0.00012,26.77307]
[1776795473289,40.82,75513.65,0.0,0.32181,0.00012,26.77307]
[1776795473305,40.82,75516.01,0.0,0.32209,0.00012,26.78355]
[1776795473437,40.82,75516.01,0.0,0.32209,0.00012,26.78355]
[1776795476247,40.82,75520.86,0.0,0.32267,0.00012,26.80527]
[1776795476288,40.82,75520.86,0.0,0.32267,0.00012,26.80527]
[1776795476281,40.82,75521.97,0.0,0.32281,0.00012,26.81031]
[1776795476407,40.82,75521.97,0.0,0.32281,0.00012,26.81031]
[1776795476439,40.82,75521.97,0.0,0.32281,0.00012,26.81031]
[1776795476547,40.82,75521.97,0.0,0.32281,0.00012,26.81031]
[1776795477826,40.82,75521.97,0.0,0.32281,0.00012,26.81046]
[1776795478189,40.82,75530.66,0.0,0.32384,0.00012,26.84874]
[1776795483094,40.83,75532.57,0.0,0.32408,0.00012,26.85755]
[1776795483901,40.83,75526.75,0.0,0.3234,0.00012,26.83216]
[1776795483916,40.83,75526.75,0.0,0.3234,0.00012,26.83216]
[1776795483939,40.83,75526.75,0.0,0.3234,0.00012,26.83216]
[1776795484334,40.83,75529.46,0.0,0.32372,0.00012,26.84415]
[1776795484625,40.83,75529.46,0.0,0.32372,0.00012,26.84415]
[1776795484659,40.83,75529.46,0.0,0.32372,0.00012,26.84415]
[1776795485172,40.83,75529.46,0.0,0.32372,0.00012,26.84415]
[1776795485197,40.83,75529.46,0.0,0.32372,0.00012,26.84415]
[1776795485951,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795486005,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795486021,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795486107,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795486120,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795486150,40.83,75532.73,0.0,0.32411,0.00012,26.85859]
[1776795487933,40.83,75536.43,0.0,0.32455,0.00012,26.87497]
[1776795487941,40.83,75536.43,0.0,0.32455,0.00012,26.87497]
[1776795488179,40.83,75540.26,0.0,0.32501,0.00012,26.89175]
[1776795491971,40.84,75540.77,0.0,0.32509,0.00012,26.89487]
[1776795492808,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795492819,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795492917,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493122,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493157,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493192,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493328,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493397,40.84,75541.24,0.0,0.32517,0.00012,26.89763]
[1776795493331,40.85,75553.67,0.0,0.32666,0.00012,26.95224]
[1776795494107,40.85,75553.67,0.0,0.32666,0.00012,26.95224]
[1776795495597,40.85,75559.98,0.0,0.32741,0.00012,26.97957]
[1776795495788,40.85,75559.98,0.0,0.32741,0.00012,26.97957]
[1776795495826,40.85,75559.98,0.0,0.32741,0.00012,26.97957]
[1776795496226,40.85,75561.22,0.0,0.32755,0.00012,26.98491]
[1776795496981,40.85,75561.22,0.0,0.32755,0.00012,26.98491]
[1776795497178,40.85,75561.22,0.0,0.32755,0.00012,26.98491]
[1776795497277,40.85,75551.0,0.0,0.32634,0.00012,26.94079]
[1776795498084,40.85,75551.0,0.0,0.32634,0.00012,26.94079]
[1776795498362,40.85,75551.0,0.0,0.32634,0.00012,26.94079]
[1776795498241,40.85,75551.0,0.0,0.32634,0.00012,26.94081]
[1776795498925,40.85,75551.0,0.0,0.32634,0.00012,26.94081]
[1776795498984,40.85,75551.0,0.0,0.32634,0.00012,26.94081]
[1776795499328,40.85,75539.48,0.0,0.32499,0.00012,26.89083]
[1776795500919,40.85,75531.34,0.0,0.32403,0.00012,26.85537]
[1776795501071,40.85,75531.34,0.0,0.32403,0.00012,26.85537]
[1776795501211,40.85,75531.34,0.0,0.32403,0.00012,26.85537]
[1776795501443,40.85,75530.91,0.0,0.32398,0.00012,26.85356]
[1776795501692,40.85,75530.91,0.0,0.32398,0.00012,26.85356]
[1776795501759,40.85,75530.91,0.0,0.32398,0.00012,26.85356]
[1776795501863,40.85,75530.91,0.0,0.32398,0.00012,26.85356]
[1776795502026,40.85,75530.91,0.0,0.32398,0.00012,26.85356]
[1776795502329,40.85,75495.42,0.0,0.31981,0.00012,26.69691]
[1776795502505,40.85,75495.42,0.0,0.31981,0.00012,26.69691]
[1776795502829,40.85,75495.42,0.0,0.31981,0.00012,26.69691]
[1776795503285,40.85,75495.42,0.0,0.3198,0.00012,26.69666]
[1776795504304,40.85,75495.42,0.0,0.3198,0.00012,26.69666]
[1776795504370,40.84,75492.17,0.0,0.31941,0.00012,26.68198]
[1776795504735,40.84,75492.17,0.0,0.31941,0.00012,26.68198]
[1776795504738,40.84,75492.17,0.0,0.31941,0.00012,26.68198]
[1776795505305,40.84,75492.17,0.0,0.31941,0.00012,26.68179]
[1776795506005,40.84,75492.17,0.0,0.31941,0.00012,26.68179]
[1776795506009,40.84,75492.17,0.0,0.31941,0.00012,26.68179]
[1776795506012,40.84,75492.17,0.0,0.31941,0.00012,26.68179]
[1776795506405,40.84,75492.17,0.0,0.31941,0.00012,26.68179]
[1776795506306,40.84,75492.71,0.0,0.31947,0.00012,26.68402]
[1776795506479,40.84,75492.71,0.0,0.31947,0.00012,26.68402]
[1776795508175,40.84,75495.25,0.0,0.31976,0.00012,26.69515]
[1776795508320,40.84,75496.95,0.0,0.31996,0.00012,26.70275]
[1776795509217,40.84,75496.95,0.0,0.31996,0.00012,26.70275]
[1776795509285,40.84,75496.95,0.0,0.31996,0.00012,26.70275]
[1776795509306,40.84,75496.95,0.0,0.31996,0.00012,26.70275]
[1776795509355,40.84,75503.89,0.0,0.32078,0.00012,26.7336]
[1776795511674,40.84,75507.27,0.0,0.32115,0.00012,26.74525]
[1776795511689,40.84,75507.27,0.0,0.32115,0.00012,26.74525]
[1776795511989,40.84,75507.27,0.0,0.32115,0.00012,26.74525]
[1776795512348,40.84,75505.71,0.0,0.32097,0.00012,26.73833]
[1776795513644,40.84,75504.51,0.0,0.32083,0.00012,26.733]
[1776795513663,40.84,75504.51,0.0,0.32083,0.00012,26.733]
[1776795514366,40.84,75508.78,0.0,0.32133,0.00012,26.75191]
[1776795519398,40.84,75505.91,0.0,0.32099,0.00012,26.73927]
[1776795520301,40.84,75505.91,0.0,0.32099,0.00012,26.73927]
[1776795525440,40.84,75505.7,0.0,0.32096,0.00012,26.7382]
[1776795526378,40.84,75515.35,0.0,0.3221,0.00012,26.78085]
[1776795528618,40.84,75509.85,0.0,0.32145,0.00012,26.75651]
[1776795529070,40.84,75504.12,0.0,0.32078,0.00012,26.73108]
[1776795533067,40.84,75498.95,0.0,0.32017,0.00012,26.70812]
[1776795533070,40.84,75500.63,0.0,0.32037,0.00012,26.71559]
[1776795534814,40.84,75501.5,0.0,0.32047,0.00012,26.71945]
[1776795535015,40.84,75501.5,0.0,0.32047,0.00012,26.71945]
[1776795535179,40.84,75501.5,0.0,0.32047,0.00012,26.71945]
[1776795537339,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795537819,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795537952,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795538080,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795538418,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795538435,40.84,75519.65,0.0,0.3226,0.00012,26.79959]
[1776795538621,40.84,75520.44,0.0,0.32269,0.00012,26.803]
[1776795540566,40.84,75532.12,0.0,0.32407,0.00012,26.85448]
[1776795541289,40.84,75529.4,0.0,0.32375,0.00012,26.8426]
[1776795542853,40.84,75527.29,0.0,0.3235,0.00012,26.83343]
[1776795544453,40.84,75526.56,0.0,0.32342,0.00012,26.8303]
[1776795544925,40.84,75532.5,0.0,0.32412,0.00012,26.85639]
[1776795545673,40.84,75530.77,0.0,0.32392,0.00012,26.84888]
[1776795546614,40.84,75529.52,0.0,0.32378,0.00012,26.84346]
[1776795546976,40.84,75529.52,0.0,0.32378,0.00012,26.84346]
[1776795547128,40.84,75527.19,0.0,0.3235,0.00012,26.83332]
[1776795551542,40.84,75532.0,0.0,0.32408,0.00012,26.85467]
[1776795551744,40.84,75532.0,0.0,0.32408,0.00012,26.85467]
[1776795551788,40.84,75532.0,0.0,0.32408,0.00012,26.85467]
[1776795552254,40.84,75532.0,0.0,0.32408,0.00012,26.85467]
[1776795552310,40.84,75532.0,0.0,0.32408,0.00012,26.85467]
[1776795552334,40.84,75521.38,0.0,0.32283,0.00012,26.8082]
[1776795552676,40.84,75521.38,0.0,0.32283,0.00012,26.8082]
[1776795552693,40.84,75521.38,0.0,0.32283,0.00012,26.8082]
[1776795552710,40.84,75521.38,0.0,0.32283,0.00012,26.8082]
[1776795553353,40.84,75511.46,0.0,0.32166,0.00012,26.76451]
[1776795553976,40.84,75511.46,0.0,0.32166,0.00012,26.76451]
[1776795554706,40.84,75503.5,0.0,0.32073,0.00012,26.72933]
[1776795554789,40.84,75503.5,0.0,0.32073,0.00012,26.72933]
[1776795555424,40.85,75501.51,0.0,0.3205,0.00012,26.72058]
[1776795555843,40.85,75501.51,0.0,0.3205,0.00012,26.72058]
[1776795555888,40.85,75501.51,0.0,0.3205,0.00012,26.72058]
[1776795556441,40.85,75501.51,0.0,0.3205,0.00012,26.72058]
[1776795556719,40.85,75499.64,0.0,0.32028,0.00012,26.71236]
[1776795556737,40.85,75499.64,0.0,0.32028,0.00012,26.71236]
[1776795556751,40.85,75499.64,0.0,0.32028,0.00012,26.71236]
[1776795557045,40.85,75499.64,0.0,0.32028,0.00012,26.71236]
[1776795557146,40.85,75494.34,0.0,0.31966,0.00012,26.68877]
[1776795557519,40.85,75494.34,0.0,0.31966,0.00012,26.68877]
[1776795557533,40.85,75494.34,0.0,0.31966,0.00012,26.68877]
[1776795557775,40.84,75491.03,0.0,0.31927,0.00012,26.6738]
[1776795560832,40.84,75489.94,0.0,0.31913,0.00012,26.66855]
[1776795561138,40.84,75489.94,0.0,0.31913,0.00012,26.66855]
[1776795561193,40.84,75489.94,0.0,0.31913,0.00012,26.66855]
[1776795561891,40.84,75488.98,0.0,0.31901,0.00012,26.66407]
[1776795561936,40.84,75488.98,0.0,0.31901,0.00012,26.66407]
[1776795562789,40.84,75488.74,0.0,0.31898,0.00012,26.66281]
[1776795564370,40.84,75489.12,0.0,0.31902,0.00012,26.66433]
[1776795565868,40.84,75489.96,0.0,0.3191,0.00012,26.66772]
[1776795566065,40.84,75489.96,0.0,0.3191,0.00012,26.66772]
[1776795566553,40.84,75487.7,0.0,0.31883,0.00012,26.65744]
[1776795567062,40.84,75487.7,0.0,0.31883,0.00012,26.65744]
[1776795567130,40.84,75487.7,0.0,0.31883,0.00012,26.65744]
[1776795567829,40.83,75484.23,0.0,0.31842,0.00012,26.64174]
[1776795567837,40.83,75484.23,0.0,0.31842,0.00012,26.64174]
[1776795567842,40.83,75484.23,0.0,0.31842,0.00012,26.64174]
[1776795567904,40.83,75484.23,0.0,0.31842,0.00012,26.64174]
[1776795568210,40.83,75479.81,0.0,0.3179,0.00012,26.62176]
[1776795569275,40.83,75479.81,0.0,0.3179,0.00012,26.62176]
[1776795571631,40.83,75470.97,0.0,0.31686,0.00012,26.58162]
[1776795574497,40.83,75461.79,0.0,0.31576,0.00012,26.53663]
[1776795574696,40.83,75461.79,0.0,0.31576,0.00012,26.53663]
[1776795574958,40.83,75461.79,0.0,0.31576,0.00012,26.53663]
[1776795576962,40.83,75461.27,0.0,0.31569,0.00012,26.53412]
[1776795577150,40.83,75456.91,0.0,0.31518,0.00012,26.51429]
[1776795579888,40.83,75455.14,0.0,0.31497,0.00012,26.50613]
[1776795579963,40.83,75455.14,0.0,0.31497,0.00012,26.50613]
[1776795583037,40.83,75449.56,0.0,0.31432,0.00012,26.48062]
[1776795583259,40.83,75453.11,0.0,0.31473,0.00012,26.49673]
[1776795585172,40.83,75453.11,0.0,0.31473,0.00012,26.49668]
[1776795585400,40.83,75453.11,0.0,0.31473,0.00012,26.49668]
[1776795585699,40.83,75455.1,0.0,0.31496,0.00012,26.50568]
[1776795585873,40.83,75455.1,0.0,0.31496,0.00012,26.50568]
[1776795585992,40.83,75455.1,0.0,0.31496,0.00012,26.50568]
[1776795586092,40.83,75455.1,0.0,0.31496,0.00012,26.50568]
[1776795586189,40.82,75468.4,0.0,0.31651,0.00012,26.56587]
[1776795586872,40.82,75468.4,0.0,0.31651,0.00012,26.56587]
[1776795587062,40.82,75477.7,0.0,0.3176,0.00012,26.60767]
[1776795589279,40.82,75483.92,0.0,0.31832,0.00012,26.63528]
[1776795594355,40.82,75479.5,0.0,0.31778,0.00012,26.61482]
[1776795597169,40.82,75474.13,0.0,0.31714,0.00012,26.59022]
[1776795597202,40.81,75470.16,0.0,0.31667,0.00012,26.57218]
[1776795599487,40.81,75470.16,0.0,0.31667,0.00012,26.57206]
[1776795600447,40.81,75469.09,0.0,0.31654,0.00012,26.56711]
[1776795601251,40.81,75466.62,0.0,0.31625,0.00012,26.55584]
[1776795601307,40.81,75466.62,0.0,0.31625,0.00012,26.55584]
[1776795601373,40.81,75466.62,0.0,0.31625,0.00012,26.55584]
[1776795601495,40.81,75466.62,0.0,0.31625,0.00012,26.55584]
[1776795601383,40.81,75459.64,0.0,0.31543,0.00012,26.52411]
[1776795601981,40.81,75459.64,0.0,0.31543,0.00012,26.52399]
[1776795603083,40.81,75459.64,0.0,0.31543,0.00012,26.52399]
[1776795603301,40.81,75459.64,0.0,0.31543,0.00012,26.52399]
[1776795603472,40.81,75459.64,0.0,0.31543,0.00012,26.52399]
[1776795603477,40.81,75444.71,0.0,0.31368,0.00012,26.45593]
[1776795604859,40.81,75444.07,0.0,0.31361,0.00012,26.45295]
[1776795604865,40.81,75444.07,0.0,0.31361,0.00012,26.45295]
[1776795604988,40.81,75444.07,0.0,0.31361,0.00012,26.45295]
[1776795605351,40.81,75444.07,0.0,0.31361,0.00012,26.45295]
[1776795605411,40.81,75443.45,0.0,0.31354,0.00012,26.45008]
[1776795607348,40.81,75443.45,0.0,0.31353,0.00012,26.45005]
[1776795607418,40.81,75443.47,0.0,0.31354,0.00012,26.45011]
[1776795609180,40.81,75443.47,0.0,0.31353,0.00012,26.45007]
[1776795609313,40.81,75443.47,0.0,0.31353,0.00012,26.45007]
[1776795613127,40.81,75437.71,0.0,0.31286,0.00012,26.42358]
[1776795613362,40.81,75437.71,0.0,0.31286,0.00012,26.42358]
[1776795613446,40.81,75439.09,0.0,0.31302,0.00012,26.4299]
[1776795613634,40.81,75439.09,0.0,0.31302,0.00012,26.4299]
[1776795615378,40.81,75431.12,0.0,0.31209,0.00012,26.39331]
[1776795615436,40.81,75431.12,0.0,0.31209,0.00012,26.39331]
[1776795615480,40.81,75421.35,0.0,0.31096,0.00012,26.34828]
[1776795617099,40.81,75419.11,0.0,0.3107,0.00012,26.33803]
[1776795618832,40.81,75418.47,0.0,0.31063,0.00012,26.33514]
[1776795618854,40.81,75418.47,0.0,0.31063,0.00012,26.33514]
[1776795619259,40.81,75418.47,0.0,0.31063,0.00012,26.33514]
[1776795619304,40.81,75415.79,0.0,0.31032,0.00012,26.32282]
[1776795619835,40.81,75415.79,0.0,0.31032,0.00012,26.32282]
[1776795625150,40.81,75414.66,0.0,0.3102,0.00012,26.31812]
[1776795627258,40.81,75414.64,0.0,0.3102,0.00012,26.31811]
[1776795627267,40.81,75414.64,0.0,0.3102,0.00012,26.31811]
[1776795627373,40.81,75414.64,0.0,0.3102,0.00012,26.31811]
[1776795627808,40.81,75417.06,0.0,0.31049,0.00012,26.3294]
[1776795627916,40.81,75417.06,0.0,0.31049,0.00012,26.3294]
[1776795628203,40.81,75417.06,0.0,0.31049,0.00012,26.3294]
[1776795628231,40.81,75427.26,0.0,0.31167,0.00012,26.37656]
[1776795629149,40.81,75427.26,0.0,0.31167,0.00012,26.37656]
[1776795629568,40.82,75431.73,0.0,0.31219,0.00012,26.3972]
[1776795629595,40.82,75431.73,0.0,0.31219,0.00012,26.3972]
[1776795630488,40.82,75428.44,0.0,0.31181,0.00012,26.38211]
[1776795631673,40.82,75428.44,0.0,0.3118,0.00012,26.37889]
[1776795632225,40.82,75438.64,0.0,0.31298,0.00012,26.42576]
[1776795633047,40.82,75438.64,0.0,0.31298,0.00012,26.42576]
[1776795633208,40.82,75438.64,0.0,0.31298,0.00012,26.42579]
[1776795633604,40.82,75438.64,0.0,0.31298,0.00012,26.42579]
[1776795633876,40.82,75438.64,0.0,0.31298,0.00012,26.42579]
[1776795634229,40.82,75429.7,0.0,0.31194,0.00012,26.38475]
[1776795635675,40.82,75429.7,0.0,0.31194,0.00012,26.38476]
[1776795636229,40.82,75426.34,0.0,0.31155,0.00012,26.36933]
[1776795637623,40.82,75422.91,0.0,0.31116,0.00012,26.35356]
[1776795638242,40.82,75422.91,0.0,0.31116,0.00012,26.3536]
[1776795639403,40.82,75422.91,0.0,0.31116,0.00012,26.3536]
[1776795639502,40.82,75424.15,0.0,0.3113,0.00012,26.35937]
[1776795641673,40.82,75426.86,0.0,0.31162,0.00012,26.37198]
[1776795641940,40.82,75426.86,0.0,0.31162,0.00012,26.37198]
[1776795641967,40.82,75426.86,0.0,0.31162,0.00012,26.37198]
[1776795642272,40.82,75427.56,0.0,0.3117,0.00012,26.37524]
[1776795643327,40.82,75427.56,0.0,0.3117,0.00012,26.37524]
[1776795643340,40.82,75427.56,0.0,0.3117,0.00012,26.37524]
[1776795643465,40.82,75427.53,0.0,0.3117,0.00012,26.37514]
[1776795647098,40.82,75425.2,0.0,0.31143,0.00012,26.36453]
[1776795648964,40.82,75413.05,0.0,0.31003,0.00012,26.30849]
[1776795655440,40.82,75413.46,0.0,0.31009,0.00012,26.31095]
[1776795658154,40.82,75409.14,0.0,0.3096,0.00012,26.29121]
[1776795658340,40.82,75409.14,0.0,0.3096,0.00012,26.29121]
[1776795658489,40.82,75412.97,0.0,0.31004,0.00012,26.30907]
[1776795659515,40.82,75412.97,0.0,0.31004,0.00012,26.30907]
[1776795659564,40.82,75412.97,0.0,0.31004,0.00012,26.30907]
[1776795659551,40.83,75417.76,0.0,0.3106,0.00012,26.33135]
[1776795660477,40.83,75417.76,0.0,0.3106,0.00012,26.33135]
[1776795660576,40.83,75419.02,0.0,0.31075,0.00012,26.33726]
[1776795660669,40.83,75419.02,0.0,0.31075,0.00012,26.33726]
[1776795666445,40.83,75421.3,0.0,0.31103,0.00012,26.34818]
[1776795671483,40.83,75423.46,0.0,0.31129,0.00012,26.35843]
[1776795672043,40.83,75423.46,0.0,0.31129,0.00012,26.35843]
[1776795672125,40.83,75423.46,0.0,0.31129,0.00012,26.35843]
[1776795672190,40.83,75423.46,0.0,0.31129,0.00012,26.35843]
[1776795673496,40.83,75432.87,0.0,0.31238,0.00012,26.40182]
[1776795674010,40.83,75432.87,0.0,0.31238,0.00012,26.40182]
[1776795674018,40.83,75432.87,0.0,0.31238,0.00012,26.40182]
[1776795674504,40.83,75437.67,0.0,0.31294,0.00012,26.42385]
[1776795678535,40.83,75449.69,0.0,0.31434,0.00012,26.47869]
[1776795679880,40.83,75452.54,0.0,0.31467,0.00012,26.49162]
[1776795680546,40.83,75452.13,0.0,0.31462,0.00012,26.48969]
[1776795682150,40.83,75451.56,0.0,0.31455,0.00012,26.48704]
[1776795682562,40.83,75451.59,0.0,0.31455,0.00012,26.48711]
[1776795686191,40.83,75451.46,0.0,0.31453,0.00012,26.48634]
[1776795686587,40.83,75449.99,0.0,0.31436,0.00012,26.47958]
[1776795691522,40.83,75447.74,0.0,0.31409,0.00012,26.46908]
[1776795691622,40.83,75441.15,0.0,0.3133,0.00012,26.4357]
[1776795692569,40.83,75441.15,0.0,0.3133,0.00012,26.4357]
[1776795694371,40.83,75432.98,0.0,0.31235,0.00012,26.39821]
[1776795694430,40.83,75432.94,0.0,0.31235,0.00012,26.39803]
[1776795697030,40.83,75432.34,0.0,0.31228,0.00012,26.39528]
[1776795697166,40.83,75432.34,0.0,0.31228,0.00012,26.39528]
[1776795697521,40.83,75432.34,0.0,0.31228,0.00012,26.39528]
[1776795697669,40.83,75433.8,0.0,0.31245,0.00012,26.402]
[1776795698338,40.83,75433.8,0.0,0.31245,0.00012,26.402]
[1776795698561,40.83,75433.8,0.0,0.31245,0.00012,26.402]
[1776795698438,40.83,75439.15,0.0,0.31307,0.00012,26.42653]
[1776795698822,40.83,75439.15,0.0,0.31307,0.00012,26.42653]
[1776795698880,40.83,75439.15,0.0,0.31307,0.00012,26.42653]
[1776795699612,40.83,75439.15,0.0,0.31307,0.00012,26.42653]
[1776795699950,40.83,75446.07,0.0,0.31388,0.00012,26.45815]
[1776795700045,40.83,75446.07,0.0,0.31388,0.00012,26.45815]
[1776795700052,40.83,75446.38,0.0,0.31391,0.00012,26.45953]
[1776795703111,40.83,75447.23,0.0,0.31401,0.00012,26.46337]
[1776795705026,40.82,75446.04,0.0,0.31387,0.00012,26.45785]
[1776795705271,40.82,75442.5,0.0,0.31345,0.00012,26.44161]
[1776795705911,40.82,75442.5,0.0,0.31345,0.00012,26.44161]
[1776795706629,40.82,75437.64,0.0,0.31289,0.00012,26.41934]
[1776795707416,40.82,75437.64,0.0,0.31289,0.00012,26.41934]
[1776795708523,40.82,75431.0,0.0,0.31211,0.00012,26.38886]
[1776795708577,40.82,75427.63,0.0,0.31172,0.00012,26.37338]
[1776795710520,40.82,75426.46,0.0,0.31159,0.00012,26.36802]
[1776795710616,40.82,75425.71,0.0,0.3115,0.00012,26.36461]
[1776795710884,40.82,75425.71,0.0,0.3115,0.00012,26.36461]
[1776795711180,40.82,75425.71,0.0,0.3115,0.00012,26.36461]
[1776795712539,40.82,75425.11,0.0,0.31143,0.00012,26.36189]
[1776795712547,40.82,75425.11,0.0,0.31143,0.00012,26.36189]
[1776795712640,40.82,75426.5,0.0,0.3116,0.00012,26.36834]
[1776795714557,40.83,75426.25,0.0,0.31157,0.00012,26.36723]
[1776795714783,40.83,75424.54,0.0,0.31137,0.00012,26.35945]
[1776795720163,40.83,75427.98,0.0,0.31178,0.00012,26.37548]
[1776795720291,40.83,75427.98,0.0,0.31178,0.00012,26.37548]
[1776795720406,40.83,75427.98,0.0,0.31178,0.00012,26.37548]
[1776795720584,40.83,75427.98,0.0,0.31178,0.00012,26.37548]
[1776795720599,40.83,75427.98,0.0,0.31178,0.00012,26.37548]
[1776795720631,40.83,75428.43,0.0,0.31183,0.00012,26.37759]
[1776795720737,40.83,75428.43,0.0,0.31183,0.00012,26.37759]
[1776795720876,40.83,75428.43,0.0,0.31183,0.00012,26.37759]
[1776795720945,40.83,75428.43,0.0,0.31183,0.00012,26.37759]
[1776795720951,40.83,75440.11,0.0,0.31319,0.00012,26.43122]
[1776795722703,40.83,75448.34,0.0,0.31415,0.00012,26.4688]
[1776795722709,40.83,75448.34,0.0,0.31415,0.00012,26.4688]
[1776795722840,40.83,75448.34,0.0,0.31415,0.00012,26.4688]
[1776795725466,40.83,75437.06,0.0,0.31283,0.00012,26.41714]
[1776795725770,40.83,75437.06,0.0,0.31283,0.00012,26.41714]
[1776795727034,40.83,75432.68,0.0,0.31232,0.00012,26.39705]
[1776795727092,40.83,75432.68,0.0,0.31232,0.00012,26.39705]
[1776795727142,40.83,75432.68,0.0,0.31232,0.00012,26.39705]
[1776795727300,40.83,75432.68,0.0,0.31232,0.00012,26.39705]
[1776795727401,40.83,75431.61,0.0,0.3122,0.00012,26.39216]
[1776795728749,40.83,75429.16,0.0,0.31191,0.00012,26.38093]
[1776795728776,40.83,75429.16,0.0,0.31191,0.00012,26.38093]
[1776795728783,40.83,75429.16,0.0,0.31191,0.00012,26.38093]
[1776795731209,40.83,75427.51,0.0,0.31173,0.00012,26.37344]
[1776795737270,40.83,75418.93,0.0,0.31074,0.00012,26.33429]
[1776795738897,40.83,75414.7,0.0,0.31026,0.00012,26.31491]
[1776795738915,40.83,75414.7,0.0,0.31026,0.00012,26.31491]
[1776795738982,40.83,75411.9,0.0,0.30993,0.00012,26.30204]
[1776795743989,40.83,75417.85,0.0,0.31064,0.00012,26.33013]
[1776795745489,40.83,75417.85,0.0,0.31064,0.00012,26.33013]
[1776795746959,40.84,75416.93,0.0,0.31054,0.00012,26.32605]
[1776795751219,40.84,75412.27,0.0,0.31001,0.00012,26.30489]
[1776795751566,40.84,75410.62,0.0,0.3098,0.00012,26.29411]
[1776795755060,40.84,75408.11,0.0,0.30951,0.00012,26.28256]
[1776795761307,40.84,75405.6,0.0,0.30922,0.00012,26.27087]
[1776795761322,40.84,75405.6,0.0,0.30922,0.00012,26.27087]
[1776795761677,40.84,75405.78,0.0,0.30924,0.00012,26.27171]
[1776795761811,40.84,75405.78,0.0,0.30924,0.00012,26.27171]
[1776795762121,40.84,75405.78,0.0,0.30924,0.00012,26.2717]
[1776795763674,40.84,75425.89,0.0,0.31158,0.00012,26.3648]
[1776795765545,40.84,75424.79,0.0,0.31145,0.00012,26.3598]
[1776795765610,40.84,75424.55,0.0,0.31142,0.00012,26.35875]
[1776795765941,40.84,75424.55,0.0,0.31142,0.00012,26.35875]
[1776795766146,40.84,75424.55,0.0,0.31143,0.00012,26.35882]
[1776795771251,40.84,75424.44,0.0,0.31142,0.00012,26.35858]
[1776795773343,40.84,75424.67,0.0,0.31145,0.00012,26.35977]
[1776795773439,40.84,75424.67,0.0,0.31145,0.00012,26.35977]
[1776795773454,40.84,75424.67,0.0,0.31145,0.00012,26.35977]
[1776795773561,40.84,75424.67,0.0,0.31145,0.00012,26.35977]
[1776795773629,40.84,75424.67,0.0,0.31145,0.00012,26.35977]
[1776795773640,40.84,75424.72,0.0,0.31146,0.00012,26.36007]
[1776795775413,40.84,75424.72,0.0,0.31146,0.00012,26.36014]
[1776795775485,40.84,75442.67,0.0,0.31355,0.00012,26.44253]
[1776795776203,40.84,75442.67,0.0,0.31355,0.00012,26.44253]
[1776795776404,40.84,75442.67,0.0,0.31355,0.00012,26.44253]
[1776795776520,40.84,75442.67,0.0,0.31355,0.00012,26.44253]
[1776795776966,40.84,75449.09,0.0,0.3143,0.00012,26.47184]
[1776795777226,40.84,75449.09,0.0,0.3143,0.00012,26.47184]
[1776795777286,40.84,75449.09,0.0,0.3143,0.00012,26.47184]
[1776795777584,40.84,75449.09,0.0,0.3143,0.00012,26.47184]
[1776795777617,40.84,75455.9,0.0,0.31509,0.00012,26.5028]
[1776795777988,40.84,75455.9,0.0,0.31509,0.00012,26.5028]
[1776795778072,40.84,75455.9,0.0,0.31509,0.00012,26.5028]
[1776795778128,40.84,75455.9,0.0,0.31509,0.00012,26.5028]
[1776795778147,40.84,75455.9,0.0,0.31509,0.00012,26.5028]
[1776795778666,40.84,75468.69,0.0,0.31658,0.00012,26.56065]
[1776795780370,40.84,75472.53,0.0,0.31703,0.00012,26.57791]
[1776795780432,40.84,75472.53,0.0,0.31703,0.00012,26.57791]
[1776795780446,40.84,75474.79,0.0,0.31729,0.00012,26.58798]
[1776795781468,40.84,75474.79,0.0,0.31729,0.00012,26.58798]
[1776795781509,40.84,75475.22,0.0,0.31734,0.00012,26.5898]
[1776795782617,40.84,75475.22,0.0,0.31734,0.00012,26.5898]
[1776795784377,40.84,75466.64,0.0,0.31632,0.00012,26.55075]
[1776795785361,40.84,75466.64,0.0,0.31632,0.00012,26.55075]
[1776795785481,40.84,75466.64,0.0,0.31632,0.00012,26.55075]
[1776795785488,40.84,75466.64,0.0,0.31632,0.00012,26.55075]
[1776795785491,40.84,75466.46,0.0,0.3163,0.00012,26.54982]
[1776795791323,40.84,75466.32,0.0,0.31627,0.00012,26.5486]
[1776795796357,40.83,75466.97,0.0,0.31633,0.00012,26.55103]
[1776795796810,40.83,75466.97,0.0,0.31633,0.00012,26.55103]
[1776795797734,40.83,75470.82,0.0,0.31678,0.00012,26.56831]
[1776795797850,40.83,75470.82,0.0,0.31678,0.00012,26.56831]
[1776795797914,40.83,75470.82,0.0,0.31678,0.00012,26.56831]
[1776795798626,40.83,75481.06,0.0,0.31797,0.00012,26.61428]
[1776795799699,40.83,75481.06,0.0,0.31797,0.00012,26.61428]
[1776795800681,40.83,75490.18,0.0,0.31903,0.00012,26.65485]
[1776795801459,40.83,75490.18,0.0,0.31903,0.00012,26.65485]
[1776795801676,40.83,75490.18,0.0,0.31903,0.00012,26.65485]
[1776795801884,40.83,75489.27,0.0,0.31892,0.00012,26.65061]
[1776795802723,40.83,75492.66,0.0,0.31931,0.00012,26.66558]
[1776795803710,40.83,75492.66,0.0,0.31931,0.00012,26.66558]
[1776795804347,40.83,75492.66,0.0,0.31931,0.00012,26.66541]
[1776795805263,40.83,75487.77,0.0,0.31873,0.00012,26.64337]
[1776795811473,40.82,75490.5,0.0,0.319,0.00012,26.65121]
[1776795816508,40.81,75485.1,0.0,0.31834,0.00012,26.62624]
[1776795817251,40.81,75485.1,0.0,0.31834,0.00012,26.62624]
[1776795817709,40.81,75482.58,0.0,0.31804,0.00012,26.61478]
[1776795822723,40.81,75483.18,0.0,0.3181,0.00012,26.61692]
[1776795822733,40.81,75491.83,0.0,0.31911,0.00012,26.65551]
[1776795828009,40.8,75488.81,0.0,0.31873,0.00012,26.64116]
[1776795833148,40.8,75484.36,0.0,0.31819,0.00012,26.62052]
[1776795838174,40.79,75482.09,0.0,0.3179,0.00012,26.60962]
[1776795839766,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840316,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840412,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840424,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840436,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840533,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840580,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840690,40.79,75491.86,0.0,0.31904,0.00012,26.65314]
[1776795840789,40.79,75498.36,0.0,0.3198,0.00012,26.682]
[1776795840878,40.79,75498.36,0.0,0.3198,0.00012,26.682]
[1776795842147,40.79,75498.36,0.0,0.31979,0.00012,26.68183]
[1776795842167,40.79,75498.36,0.0,0.31979,0.00012,26.68183]
[1776795842705,40.79,75500.76,0.0,0.32007,0.00012,26.69233]
[1776795844188,40.79,75503.74,0.0,0.32041,0.00012,26.70539]
[1776795844711,40.79,75502.7,0.0,0.32029,0.00012,26.70055]
[1776795846192,40.78,75502.79,0.0,0.32029,0.00012,26.70075]
[1776795846724,40.78,75503.29,0.0,0.32034,0.00012,26.70277]
[1776795851761,40.78,75503.14,0.0,0.3203,0.00012,26.7011]
[1776795856138,40.77,75502.48,0.0,0.3202,0.00012,26.69738]
[1776795856149,40.77,75502.48,0.0,0.3202,0.00012,26.69738]
[1776795857549,40.77,75504.45,0.0,0.32042,0.00012,26.70595]
[1776795858400,40.77,75510.55,0.0,0.32113,0.00012,26.73285]
[1776795858620,40.77,75512.37,0.0,0.32134,0.00012,26.7407]
[1776795860367,40.77,75508.21,0.0,0.32085,0.00012,26.72202]
[1776795860468,40.76,75507.44,0.0,0.32075,0.00012,26.71839]
[1776795866600,40.76,75509.4,0.0,0.32096,0.00012,26.72627]
[1776795872716,40.75,75513.69,0.0,0.32142,0.00012,26.74378]
[1776795874560,40.75,75513.36,0.0,0.32135,0.00012,26.73867]
[1776795875128,40.75,75513.14,0.0,0.32132,0.00012,26.73748]
[1776795878480,40.74,75509.76,0.0,0.3209,0.00012,26.72185]
[1776795880539,40.74,75509.72,0.0,0.32088,0.00012,26.72127]
[1776795880812,40.74,75508.78,0.0,0.32077,0.00012,26.71689]
[1776795882196,40.74,75501.28,0.0,0.31988,0.00012,26.68329]
[1776795882262,40.74,75501.28,0.0,0.31988,0.00012,26.68329]
[1776795882759,40.74,75495.06,0.0,0.31914,0.00012,26.65532]
[1776795883028,40.74,75495.06,0.0,0.31914,0.00012,26.65532]
[1776795883189,40.74,75495.06,0.0,0.31914,0.00012,26.65532]
[1776795883209,40.74,75495.06,0.0,0.31914,0.00012,26.65532]
[1776795883290,40.73,75484.1,0.0,0.31785,0.00012,26.60599]
[1776795884594,40.73,75484.1,0.0,0.31785,0.00012,26.60599]
[1776795884602,40.73,75484.1,0.0,0.31785,0.00012,26.60599]
[1776795884609,40.73,75484.1,0.0,0.31785,0.00012,26.60599]
[1776795884767,40.73,75484.1,0.0,0.31785,0.00012,26.60599]
[1776795884799,40.73,75475.12,0.0,0.3168,0.00012,26.56538]
[1776795886194,40.73,75470.15,0.0,0.31621,0.00012,26.54282]
[1776795886751,40.73,75470.15,0.0,0.31621,0.00012,26.54282]
[1776795886759,40.73,75470.69,0.0,0.31627,0.00012,26.5452]
[1776795889786,40.73,75462.26,0.0,0.31528,0.00012,26.50675]
[1776795890129,40.73,75462.26,0.0,0.31528,0.00012,26.50675]
[1776795890139,40.73,75462.26,0.0,0.31528,0.00012,26.50675]
[1776795890399,40.73,75462.26,0.0,0.31528,0.00012,26.50675]
[1776795890441,40.73,75450.48,0.0,0.3139,0.00012,26.45299]
[1776795892192,40.73,75450.48,0.0,0.3139,0.00012,26.453]
[1776795892231,40.73,75450.48,0.0,0.3139,0.00012,26.453]
[1776795892233,40.73,75444.05,0.0,0.31315,0.00012,26.42359]
[1776795893099,40.73,75444.05,0.0,0.31315,0.00012,26.42359]
[1776795893127,40.73,75444.05,0.0,0.31315,0.00012,26.42359]
[1776795894275,40.73,75442.76,0.0,0.313,0.00012,26.4177]
[1776795894343,40.73,75444.85,0.0,0.31325,0.00012,26.42733]
[1776795895284,40.73,75444.85,0.0,0.31325,0.00012,26.42733]
[1776795895344,40.73,75445.47,0.0,0.31332,0.00012,26.4302]
[1776795900404,40.73,75448.55,0.0,0.31368,0.00012,26.44441]
[1776795900541,40.73,75448.55,0.0,0.31368,0.00012,26.44441]
[1776795902516,40.73,75443.63,0.0,0.31311,0.00012,26.42192]
[1776795902530,40.73,75443.63,0.0,0.31311,0.00012,26.42192]
[1776795902821,40.73,75443.63,0.0,0.31311,0.00012,26.42192]
[1776795902649,40.73,75437.29,0.0,0.31237,0.00012,26.39285]
[1776795907799,40.74,75434.74,0.0,0.31209,0.00012,26.38145]
[1776795913781,40.74,75436.95,0.0,0.31236,0.00012,26.3921]
[1776795913984,40.74,75436.96,0.0,0.31236,0.00012,26.39222]
[1776795914823,40.74,75436.96,0.0,0.31236,0.00012,26.39222]
[1776795914828,40.74,75436.96,0.0,0.31236,0.00012,26.39222]
[1776795914888,40.74,75444.27,0.0,0.31321,0.00012,26.42586]
[1776795914901,40.74,75444.27,0.0,0.31321,0.00012,26.42586]
[1776795915547,40.74,75444.27,0.0,0.31321,0.00012,26.42586]
[1776795915871,40.74,75444.27,0.0,0.31321,0.00012,26.42586]
[1776795915947,40.74,75451.69,0.0,0.31408,0.00012,26.45986]
[1776795915983,40.74,75451.69,0.0,0.31408,0.00012,26.45986]
[1776795916220,40.74,75451.69,0.0,0.31408,0.00012,26.45986]
[1776795916281,40.74,75451.69,0.0,0.31408,0.00012,26.45986]
[1776795916419,40.74,75451.69,0.0,0.31408,0.00012,26.45986]
[1776795916508,40.74,75460.81,0.0,0.31515,0.00012,26.50145]
[1776795916980,40.74,75460.81,0.0,0.31515,0.00012,26.50145]
[1776795917036,40.74,75460.81,0.0,0.31515,0.00012,26.50145]
[1776795917252,40.74,75460.81,0.0,0.31515,0.00012,26.50145]
[1776795917336,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795917973,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918036,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918523,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918569,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918757,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918800,40.74,75467.32,0.0,0.31591,0.00012,26.53099]
[1776795918798,40.74,75466.74,0.0,0.31584,0.00012,26.52831]
[1776795919088,40.74,75466.74,0.0,0.31584,0.00012,26.52831]
[1776795919790,40.74,75466.74,0.0,0.31584,0.00012,26.52831]
[1776795919841,40.74,75468.18,0.0,0.31601,0.00012,26.5348]
[1776795921889,40.74,75468.69,0.0,0.31606,0.00012,26.537]
[1776795922872,40.74,75473.53,0.0,0.31663,0.00012,26.55885]
[1776795928349,40.73,75476.2,0.0,0.31693,0.00012,26.57042]
[1776795929246,40.73,75476.2,0.0,0.31693,0.00012,26.57042]
[1776795929533,40.73,75476.06,0.0,0.31691,0.00012,26.56971]
[1776795929962,40.73,75476.06,0.0,0.31691,0.00012,26.56971]
[1776795929992,40.73,75476.06,0.0,0.31691,0.00012,26.56971]
[1776795930055,40.73,75476.06,0.0,0.31691,0.00012,26.56971]
[1776795930831,40.73,75481.5,0.0,0.31754,0.00012,26.59416]
[1776795931239,40.73,75481.5,0.0,0.31754,0.00012,26.59416]
[1776795931249,40.73,75481.5,0.0,0.31754,0.00012,26.59416]
[1776795931685,40.73,75481.5,0.0,0.31754,0.00012,26.59416]
[1776795931846,40.73,75483.94,0.0,0.31781,0.00012,26.60184]
[1776795933278,40.73,75483.94,0.0,0.31781,0.00012,26.60174]
[1776795933845,40.73,75484.17,0.0,0.31783,0.00012,26.60267]
[1776795938848,40.73,75483.88,0.0,0.31778,0.00012,26.60093]
[1776795943375,40.73,75482.3,0.0,0.31758,0.00012,26.5933]
[1776795943829,40.72,75482.03,0.0,0.31755,0.00012,26.59199]
[1776795948887,40.72,75480.64,0.0,0.31738,0.00012,26.58533]
[1776795949486,40.72,75480.76,0.0,0.31739,0.00012,26.58579]
[1776795949517,40.72,75480.76,0.0,0.31739,0.00012,26.58579]
[1776795949580,40.72,75478.42,0.0,0.31711,0.00012,26.57513]
[1776795954588,40.72,75472.81,0.0,0.31644,0.00012,26.54945]
[1776795960343,40.72,75471.94,0.0,0.31633,0.00012,26.54513]
[1776795960540,40.72,75471.94,0.0,0.31633,0.00012,26.54513]
[1776795960582,40.72,75471.94,0.0,0.31633,0.00012,26.54513]
[1776795960607,40.72,75471.94,0.0,0.31633,0.00012,26.54513]
[1776795960613,40.72,75475.5,0.0,0.31675,0.00012,26.56118]
[1776795961638,40.72,75475.5,0.0,0.31675,0.00012,26.56118]
[1776795961652,40.72,75475.5,0.0,0.31675,0.00012,26.56118]
[1776795961707,40.72,75481.87,0.0,0.31749,0.00012,26.58987]
[1776795962511,40.72,75481.87,0.0,0.31749,0.00012,26.58987]
[1776795963653,40.72,75482.55,0.0,0.31757,0.00012,26.59285]
[1776795963671,40.72,75482.55,0.0,0.31757,0.00012,26.59285]
[1776795963680,40.72,75482.55,0.0,0.31757,0.00012,26.59285]
[1776795963707,40.72,75482.55,0.0,0.31757,0.00012,26.59285]
[1776795963739,40.72,75482.55,0.0,0.31757,0.00012,26.59285]
[1776795963808,40.71,75482.28,0.0,0.31753,0.00012,26.59152]
[1776795965674,40.71,75482.28,0.0,0.31753,0.00012,26.59141]
[1776795965712,40.71,75479.41,0.0,0.31719,0.00012,26.57836]
[1776795966624,40.71,75479.41,0.0,0.31719,0.00012,26.57836]
[1776795966676,40.71,75477.62,0.0,0.31698,0.00012,26.57017]
[1776795968838,40.71,75469.24,0.0,0.31599,0.00012,26.53204]
[1776795968929,40.71,75469.24,0.0,0.31599,0.00012,26.53204]
[1776795969721,40.71,75469.24,0.0,0.31599,0.00012,26.53204]
[1776795969890,40.71,75469.4,0.0,0.31601,0.00012,26.53271]
[1776795971739,40.71,75469.4,0.0,0.31601,0.00012,26.53265]
[1776795971756,40.71,75469.15,0.0,0.31598,0.00012,26.53145]
[1776795977694,40.71,75466.12,0.0,0.31561,0.00012,26.51735]
[1776795982729,40.71,75469.98,0.0,0.31605,0.00012,26.53457]
[1776795987764,40.7,75469.35,0.0,0.31597,0.00012,26.53138]
[1776795992155,40.7,75467.39,0.0,0.31572,0.00012,26.51898]
[1776795993667,40.7,75465.74,0.0,0.31552,0.00012,26.51141]
[1776795993881,40.7,75465.74,0.0,0.31552,0.00012,26.51141]
[1776795993889,40.7,75465.74,0.0,0.31552,0.00012,26.51141]
[1776795993910,40.7,75465.08,0.0,0.31544,0.00012,26.50836]
[1776795996080,40.7,75464.65,0.0,0.31539,0.00012,26.50631]
[1776795996845,40.7,75449.36,0.0,0.3136,0.00012,26.43647]
[1776795997657,40.7,75449.36,0.0,0.3136,0.00012,26.43647]
[1776795997926,40.7,75446.22,0.0,0.31323,0.00012,26.42205]
[1776795998097,40.7,75446.22,0.0,0.31323,0.00012,26.42205]
[1776795998841,40.7,75446.22,0.0,0.31323,0.00012,26.42206]
[1776796004385,40.7,75445.6,0.0,0.31316,0.00012,26.41928]
[1776796004887,40.7,75444.65,0.0,0.31305,0.00012,26.41495]
[1776796009896,40.7,75444.35,0.0,0.31302,0.00012,26.41362]
[1776796014929,40.7,75443.75,0.0,0.31295,0.00012,26.41091]
[1776796019765,40.7,75442.02,0.0,0.31275,0.00012,26.40301]
[1776796019879,40.7,75441.81,0.0,0.31272,0.00012,26.40205]
[1776796020184,40.7,75441.81,0.0,0.31272,0.00012,26.40205]
[1776796020780,40.7,75437.83,0.0,0.31226,0.00012,26.38375]
[1776796021255,40.7,75437.83,0.0,0.31226,0.00012,26.38375]
[1776796021339,40.7,75432.87,0.0,0.31168,0.00012,26.36091]
[1776796022416,40.7,75432.87,0.0,0.31168,0.00012,26.36091]
[1776796024768,40.7,75425.97,0.0,0.31088,0.00012,26.32906]
[1776796024868,40.7,75423.32,0.0,0.31058,0.00012,26.31696]
[1776796030908,40.71,75419.76,0.0,0.31018,0.00012,26.301]
[1776796032921,40.71,75420.7,0.0,0.31029,0.00012,26.30562]
[1776796034372,40.71,75421.8,0.0,0.31043,0.00012,26.31084]
[1776796038968,40.71,75422.9,0.0,0.31057,0.00012,26.31643]
[1776796040591,40.71,75424.31,0.0,0.31074,0.00012,26.32321]
[1776796041453,40.72,75426.34,0.0,0.31098,0.00012,26.33285]
[1776796041504,40.72,75427.83,0.0,0.31116,0.00012,26.33985]
[1776796042430,40.72,75437.27,0.0,0.31226,0.00012,26.38341]
[1776796045238,40.72,75436.7,0.0,0.3122,0.00012,26.38102]
[1776796045331,40.72,75436.7,0.0,0.3122,0.00012,26.38102]
[1776796045551,40.72,75436.7,0.0,0.3122,0.00012,26.38102]
[1776796045652,40.72,75445.32,0.0,0.3132,0.00012,26.4207]
[1776796046665,40.72,75445.32,0.0,0.3132,0.00012,26.4207]
[1776796048508,40.72,75454.55,0.0,0.31428,0.00012,26.46299]
[1776796054184,40.72,75449.11,0.0,0.31363,0.00012,26.43488]
[1776796054256,40.72,75449.11,0.0,0.31363,0.00012,26.43488]
[1776796054291,40.72,75449.11,0.0,0.31363,0.00012,26.43488]
[1776796054662,40.72,75449.11,0.0,0.31363,0.00012,26.43488]
[1776796054748,40.72,75449.11,0.0,0.31363,0.00012,26.43488]
[1776796055816,40.72,75450.59,0.0,0.3138,0.00012,26.44167]
[1776796055885,40.72,75450.59,0.0,0.3138,0.00012,26.44167]
[1776796056468,40.72,75457.25,0.0,0.31458,0.00012,26.47209]
[1776796056808,40.72,75457.25,0.0,0.31458,0.00012,26.47209]
[1776796056873,40.72,75459.19,0.0,0.31481,0.00012,26.4809]
[1776796059669,40.72,75455.18,0.0,0.31434,0.00012,26.46253]
[1776796059991,40.72,75453.9,0.0,0.31419,0.00012,26.45665]
[1776796060261,40.72,75453.9,0.0,0.31419,0.00012,26.45665]
[1776796060810,40.72,75453.9,0.0,0.31419,0.00012,26.45665]
[1776796060905,40.72,75447.15,0.0,0.3134,0.00012,26.42573]
[1776796061493,40.72,75436.99,0.0,0.31221,0.00012,26.37905]
[1776796062903,40.72,75436.99,0.0,0.31221,0.00012,26.37905]
[1776796062913,40.72,75436.99,0.0,0.31221,0.00012,26.37905]
[1776796062967,40.72,75436.62,0.0,0.31217,0.00012,26.37739]
[1776796064430,40.72,75437.12,0.0,0.31223,0.00012,26.37973]
[1776796064962,40.72,75437.12,0.0,0.31223,0.00012,26.37973]
[1776796064983,40.72,75432.2,0.0,0.31166,0.00012,26.35708]
[1776796066973,40.72,75425.87,0.0,0.31092,0.00012,26.32788]
[1776796066994,40.72,75424.7,0.0,0.31079,0.00012,26.32255]
[1776796072065,40.72,75425.49,0.0,0.31089,0.00012,26.32659]
[1776796075093,40.72,75416.19,0.0,0.30982,0.00012,26.28388]
[1776796079060,40.73,75413.81,0.0,0.30955,0.00012,26.27323]
[1776796079746,40.73,75406.21,0.0,0.30867,0.00012,26.23787]
[1776796082122,40.73,75404.97,0.0,0.30852,0.00012,26.23193]
[1776796082456,40.73,75404.97,0.0,0.30852,0.00012,26.23193]
[1776796082635,40.73,75404.97,0.0,0.30852,0.00012,26.23193]
[1776796083013,40.72,75400.19,0.0,0.30797,0.00012,26.20951]
[1776796083455,40.72,75385.38,0.0,0.30625,0.00012,26.13992]
[1776796085124,40.72,75377.54,0.0,0.30534,0.00012,26.10293]
[1776796085899,40.72,75377.54,0.0,0.30534,0.00012,26.10293]
[1776796085909,40.72,75377.54,0.0,0.30534,0.00012,26.10293]
[1776796086064,40.72,75375.53,0.0,0.30511,0.00012,26.09347]
[1776796086599,40.72,75375.53,0.0,0.30511,0.00012,26.09347]
[1776796086656,40.72,75375.53,0.0,0.30511,0.00012,26.09347]
[1776796087057,40.73,75375.13,0.0,0.30507,0.00012,26.09163]
[1776796087180,40.73,75375.13,0.0,0.30507,0.00012,26.09163]
[1776796087831,40.73,75375.13,0.0,0.30507,0.00012,26.09163]
[1776796087899,40.73,75371.81,0.0,0.30469,0.00012,26.07596]
[1776796089263,40.73,75371.81,0.0,0.30469,0.00012,26.07601]
[1776796089491,40.73,75370.63,0.0,0.30455,0.00012,26.07048]
[1776796091271,40.73,75371.22,0.0,0.30462,0.00012,26.07335]
[1776796091506,40.73,75371.22,0.0,0.30463,0.00012,26.07342]
[1776796092745,40.73,75371.22,0.0,0.30463,0.00012,26.07342]
[1776796092769,40.73,75371.22,0.0,0.30463,0.00012,26.07342]
[1776796093002,40.73,75371.17,0.0,0.30462,0.00012,26.07325]
[1776796094152,40.73,75371.17,0.0,0.30462,0.00012,26.07332]
[1776796094375,40.73,75371.17,0.0,0.30462,0.00012,26.07332]
[1776796099301,40.72,75370.57,0.0,0.30453,0.00012,26.06955]
[1776796099561,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796100434,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796100488,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796100524,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796100616,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796100656,40.72,75370.27,0.0,0.30449,0.00012,26.06793]
[1776796101020,40.72,75372.35,0.0,0.30472,0.00012,26.07759]
[1776796101948,40.72,75372.35,0.0,0.30472,0.00012,26.07759]
[1776796103204,40.72,75382.27,0.0,0.30586,0.00012,26.12408]
[1776796104041,40.72,75376.04,0.0,0.30513,0.00012,26.0944]
[1776796104612,40.72,75376.04,0.0,0.30513,0.00012,26.0944]
[1776796104656,40.72,75376.04,0.0,0.30513,0.00012,26.0944]
[1776796105416,40.72,75369.27,0.0,0.30435,0.00012,26.06206]
[1776796105434,40.72,75369.27,0.0,0.30435,0.00012,26.06206]
[1776796105899,40.71,75365.02,0.0,0.30385,0.00012,26.04164]
[1776796107068,40.71,75365.02,0.0,0.30385,0.00012,26.04164]
[1776796107341,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107389,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107393,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107452,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107463,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107920,40.71,75365.02,0.0,0.30384,0.00012,26.04143]
[1776796107956,40.71,75369.81,0.0,0.30439,0.00012,26.06399]
[1776796108267,40.71,75369.81,0.0,0.30439,0.00012,26.06399]
[1776796108335,40.71,75369.81,0.0,0.30439,0.00012,26.06399]
[1776796109334,40.71,75369.81,0.0,0.30439,0.00012,26.06379]
[1776796109396,40.71,75369.81,0.0,0.30439,0.00012,26.06379]
[1776796109483,40.71,75369.81,0.0,0.30439,0.00012,26.06379]
[1776796109804,40.71,75374.23,0.0,0.30489,0.00012,26.08453]
[1776796112390,40.71,75372.7,0.0,0.30468,0.00012,26.07357]
[1776796112641,40.71,75372.7,0.0,0.30468,0.00012,26.07357]
[1776796113013,40.71,75370.55,0.0,0.30443,0.00012,26.06315]
[1776796118214,40.7,75366.98,0.0,0.30399,0.00012,26.04512]
[1776796123221,40.69,75367.66,0.0,0.30404,0.00012,26.04733]
[1776796128312,40.69,75365.32,0.0,0.30374,0.00012,26.03514]
[1776796133743,40.68,75365.72,0.0,0.30376,0.00012,26.03596]
[1776796134527,40.68,75364.33,0.0,0.30359,0.00012,26.02912]
[1776796134587,40.68,75364.33,0.0,0.30359,0.00012,26.02912]
[1776796135054,40.68,75364.33,0.0,0.30359,0.00012,26.02912]
[1776796135127,40.68,75364.33,0.0,0.30359,0.00012,26.02912]
[1776796135099,40.68,75374.44,0.0,0.30476,0.00012,26.07695]
[1776796135156,40.68,75374.44,0.0,0.30476,0.00012,26.07695]
[1776796135225,40.68,75374.44,0.0,0.30476,0.00012,26.07695]
[1776796135600,40.68,75374.44,0.0,0.30476,0.00012,26.07695]
[1776796135742,40.68,75374.44,0.0,0.30476,0.00012,26.07695]
[1776796135825,40.68,75383.26,0.0,0.30577,0.00012,26.11856]
[1776796138101,40.68,75383.68,0.0,0.30583,0.00012,26.1208]
[1776796139820,40.68,75383.68,0.0,0.30583,0.00012,26.12099]
[1776796139902,40.68,75383.49,0.0,0.30582,0.00012,26.12027]
[1776796145148,40.68,75383.49,0.0,0.30581,0.00012,26.12013]
[1776796145442,40.68,75384.61,0.0,0.30594,0.00012,26.12539]
[1776796145885,40.68,75386.49,0.0,0.30616,0.00012,26.13424]
[1776796148910,40.68,75391.56,0.0,0.30674,0.00012,26.15804]
[1776796148920,40.68,75391.56,0.0,0.30674,0.00012,26.15804]
[1776796148958,40.68,75390.45,0.0,0.30661,0.00012,26.15276]
[1776796149938,40.68,75390.45,0.0,0.30661,0.00012,26.15276]
[1776796149964,40.68,75390.96,0.0,0.30667,0.00012,26.1551]
[1776796153453,40.68,75393.21,0.0,0.30693,0.00012,26.16553]
[1776796153942,40.68,75392.57,0.0,0.30685,0.00012,26.16246]
[1776796156033,40.68,75390.41,0.0,0.3066,0.00012,26.15224]
[1776796156044,40.68,75390.41,0.0,0.3066,0.00012,26.15224]
[1776796156077,40.68,75387.51,0.0,0.30626,0.00012,26.13853]
[1776796159022,40.68,75388.29,0.0,0.30635,0.00012,26.14214]
[1776796159048,40.68,75388.29,0.0,0.30635,0.00012,26.14214]
[1776796159342,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796159410,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796159536,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796159650,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796159655,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796160051,40.68,75389.48,0.0,0.30649,0.00012,26.14772]
[1776796160089,40.68,75399.38,0.0,0.30763,0.00012,26.19423]
[1776796161803,40.68,75399.38,0.0,0.30763,0.00012,26.1942]
[1776796162066,40.68,75399.38,0.0,0.30763,0.00012,26.1942]
[1776796162101,40.68,75403.54,0.0,0.30812,0.00012,26.21387]
[1776796168040,40.68,75403.93,0.0,0.30817,0.00012,26.21594]
[1776796171674,40.68,75406.49,0.0,0.30845,0.00012,26.22465]
[1776796172178,40.68,75406.49,0.0,0.30845,0.00012,26.22465]
[1776796173075,40.68,75406.39,0.0,0.30845,0.00012,26.2245]
[1776796177286,40.69,75410.51,0.0,0.30894,0.00012,26.24435]
[1776796177978,40.69,75410.51,0.0,0.30894,0.00012,26.24435]
[1776796178054,40.69,75410.51,0.0,0.30894,0.00012,26.24435]
[1776796178159,40.69,75410.51,0.0,0.30894,0.00012,26.24435]
[1776796178116,40.69,75429.54,0.0,0.31116,0.00012,26.33293]
[1776796178255,40.69,75429.54,0.0,0.31116,0.00012,26.33293]
[1776796178563,40.69,75429.54,0.0,0.31116,0.00012,26.33293]
[1776796178597,40.69,75429.54,0.0,0.31116,0.00012,26.33293]
[1776796178695,40.69,75429.54,0.0,0.31116,0.00012,26.33293]
[1776796179119,40.69,75429.64,0.0,0.31118,0.00012,26.33353]
[1776796180128,40.69,75444.7,0.0,0.31294,0.00012,26.40303]
[1776796183132,40.69,75443.92,0.0,0.31285,0.00012,26.39946]
[1776796183154,40.69,75443.37,0.0,0.31278,0.00012,26.39695]
[1776796183274,40.69,75443.37,0.0,0.31278,0.00012,26.39695]
[1776796183334,40.69,75443.37,0.0,0.31278,0.00012,26.39695]
[1776796184364,40.69,75451.42,0.0,0.31372,0.00012,26.4339]
[1776796184463,40.69,75451.42,0.0,0.31372,0.00012,26.4339]
[1776796185166,40.69,75451.87,0.0,0.31377,0.00012,26.43593]
[1776796185691,40.69,75451.87,0.0,0.31377,0.00012,26.43593]
[1776796187829,40.69,75452.46,0.0,0.31384,0.00012,26.43857]
[1776796187926,40.69,75452.46,0.0,0.31384,0.00012,26.43857]
[1776796188173,40.69,75452.46,0.0,0.31384,0.00012,26.43857]
[1776796188188,40.69,75451.22,0.0,0.3137,0.00012,26.43286]
[1776796189424,40.69,75452.87,0.0,0.31389,0.00012,26.44038]
[1776796189696,40.69,75452.87,0.0,0.31389,0.00012,26.44038]
[1776796190074,40.69,75452.87,0.0,0.31389,0.00012,26.44038]
[1776796190149,40.69,75452.87,0.0,0.31389,0.00012,26.44038]
[1776796190481,40.69,75459.28,0.0,0.31464,0.00012,26.46963]
[1776796190516,40.69,75459.28,0.0,0.31464,0.00012,26.46963]
[1776796190585,40.69,75459.28,0.0,0.31464,0.00012,26.46963]
[1776796191124,40.69,75462.0,0.0,0.31495,0.00012,26.48197]
[1776796191339,40.69,75462.0,0.0,0.31495,0.00012,26.48197]
[1776796191878,40.69,75462.0,0.0,0.31495,0.00012,26.48197]
[1776796192399,40.69,75461.75,0.0,0.31492,0.00012,26.48075]
[1776796192468,40.69,75461.75,0.0,0.31492,0.00012,26.48075]
[1776796192676,40.68,75462.25,0.0,0.31498,0.00012,26.48296]
[1776796197819,40.68,75463.38,0.0,0.3151,0.00012,26.48776]
[1776796197934,40.68,75463.38,0.0,0.3151,0.00012,26.48776]
[1776796198203,40.68,75463.3,0.0,0.31509,0.00012,26.48732]
[1776796201433,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201450,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201493,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201578,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201608,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201730,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201862,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796201918,40.68,75458.95,0.0,0.31458,0.00012,26.46732]
[1776796202069,40.68,75461.27,0.0,0.31484,0.00012,26.47778]
[1776796203647,40.68,75461.27,0.0,0.31484,0.00012,26.47778]
[1776796203707,40.68,75461.27,0.0,0.31484,0.00012,26.47778]
[1776796203719,40.68,75473.39,0.0,0.31626,0.00012,26.53272]
[1776796204285,40.68,75473.39,0.0,0.31626,0.00012,26.53272]
[1776796204352,40.68,75473.39,0.0,0.31626,0.00012,26.53272]
[1776796204571,40.68,75473.39,0.0,0.31626,0.00012,26.53272]
[1776796204877,40.68,75474.88,0.0,0.31643,0.00012,26.53936]
[1776796205536,40.68,75474.88,0.0,0.31643,0.00012,26.53936]
[1776796206037,40.68,75474.88,0.0,0.31643,0.00012,26.53936]
[1776796206214,40.68,75474.88,0.0,0.31643,0.00012,26.53936]
[1776796206214,40.68,75474.88,0.0,0.31643,0.00012,26.53936]
[1776796206274,40.68,75476.06,0.0,0.31657,0.00012,26.54458]
[1776796207079,40.68,75479.97,0.0,0.31702,0.00012,26.56215]
[1776796207729,40.68,75479.97,0.0,0.31702,0.00012,26.56215]
[1776796207998,40.68,75489.46,0.0,0.31813,0.00012,26.60482]
[1776796213066,40.67,75490.62,0.0,0.31825,0.00012,26.60936]
[1776796214683,40.67,75490.32,0.0,0.31821,0.00012,26.60768]
[1776796214702,40.67,75486.42,0.0,0.31774,0.00012,26.58996]
[1776796216080,40.67,75486.42,0.0,0.31774,0.00012,26.58996]
[1776796216153,40.67,75486.42,0.0,0.31774,0.00012,26.58996]
[1776796216719,40.67,75484.74,0.0,0.31754,0.00012,26.58225]
[1776796217182,40.67,75489.88,0.0,0.31814,0.00012,26.60528]
[1776796219062,40.67,75500.56,0.0,0.31939,0.00012,26.6529]
[1776796224190,40.66,75503.1,0.0,0.31967,0.00012,26.66353]
[1776796224442,40.66,75504.1,0.0,0.31978,0.00012,26.66764]
[1776796227017,40.66,75505.23,0.0,0.3199,0.00012,26.67251]
[1776796228150,40.66,75505.01,0.0,0.31987,0.00012,26.67135]
[1776796229099,40.65,75504.2,0.0,0.31977,0.00012,26.66755]
[1776796229161,40.65,75504.2,0.0,0.31977,0.00012,26.66755]
[1776796229167,40.65,75504.2,0.0,0.31977,0.00012,26.66755]
[1776796229224,40.65,75504.2,0.0,0.31977,0.00012,26.66755]
[1776796229378,40.65,75502.79,0.0,0.3196,0.00012,26.66107]
[1776796229440,40.65,75502.79,0.0,0.3196,0.00012,26.66107]
[1776796229676,40.65,75502.79,0.0,0.3196,0.00012,26.66107]
[1776796229780,40.65,75502.79,0.0,0.3196,0.00012,26.66107]
[1776796229936,40.65,75514.83,0.0,0.32102,0.00012,26.71479]
[1776796231030,40.65,75525.08,0.0,0.32221,0.00012,26.75706]
[1776796231402,40.65,75525.08,0.0,0.32221,0.00012,26.75706]
[1776796232034,40.65,75525.92,0.0,0.32231,0.00012,26.7606]
[1776796233000,40.65,75525.92,0.0,0.32231,0.00012,26.7606]
[1776796233037,40.65,75525.92,0.0,0.32231,0.00012,26.7606]
[1776796238617,40.65,75523.08,0.0,0.32198,0.00012,26.74834]
[1776796239122,40.65,75523.08,0.0,0.32198,0.00012,26.74834]
[1776796240249,40.65,75519.87,0.0,0.3216,0.00012,26.73414]
[1776796240259,40.65,75519.87,0.0,0.3216,0.00012,26.73414]
[1776796240262,40.65,75519.87,0.0,0.3216,0.00012,26.73414]
[1776796241164,40.65,75514.01,0.0,0.3209,0.00012,26.70788]
[1776796241247,40.65,75511.38,0.0,0.32059,0.00012,26.69596]
[1776796244062,40.65,75509.86,0.0,0.3204,0.00012,26.68882]
[1776796244123,40.65,75509.29,0.0,0.32033,0.00012,26.6861]
[1776796249283,40.64,75504.34,0.0,0.31972,0.00012,26.66318]
[1776796254298,40.64,75496.84,0.0,0.31882,0.00012,26.62885]
[1776796254509,40.64,75496.84,0.0,0.31882,0.00012,26.62885]
[1776796255211,40.64,75496.84,0.0,0.31882,0.00012,26.62885]
[1776796255258,40.64,75493.64,0.0,0.31843,0.00012,26.61435]
[1776796255601,40.64,75493.64,0.0,0.31843,0.00012,26.61435]
[1776796260785,40.64,75493.51,0.0,0.31841,0.00012,26.61329]
[1776796261307,40.63,75494.15,0.0,0.31848,0.00012,26.61608]
[1776796266282,40.63,75492.15,0.0,0.31823,0.00012,26.60672]
[1776796266364,40.63,75491.95,0.0,0.31821,0.00012,26.60573]
[1776796266852,40.63,75495.68,0.0,0.31864,0.00012,26.62242]
[1776796272050,40.63,75494.26,0.0,0.31847,0.00012,26.61564]
[1776796277062,40.63,75499.64,0.0,0.31908,0.00012,26.63927]
[1776796282928,40.62,75495.79,0.0,0.31861,0.00012,26.6213]
[1776796286681,40.62,75496.27,0.0,0.31866,0.00012,26.62321]
[1776796287016,40.62,75496.27,0.0,0.31866,0.00012,26.62321]
[1776796287138,40.62,75492.5,0.0,0.31821,0.00012,26.60616]
[1776796289630,40.62,75490.57,0.0,0.31798,0.00012,26.59731]
[1776796291935,40.62,75489.6,0.0,0.31786,0.00012,26.59281]
[1776796292046,40.62,75489.6,0.0,0.31786,0.00012,26.59281]
[1776796292166,40.62,75489.6,0.0,0.31786,0.00012,26.59281]
[1776796292237,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796292561,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796292600,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796292680,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796292773,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796292788,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796293071,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796293113,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796293318,40.62,75495.41,0.0,0.31853,0.00012,26.6157]
[1776796293194,40.62,75507.71,0.0,0.31998,0.00012,26.6708]
[1776796293702,40.62,75507.71,0.0,0.31998,0.00012,26.6708]
[1776796293742,40.62,75507.71,0.0,0.31998,0.00012,26.6708]
[1776796294001,40.62,75507.71,0.0,0.31998,0.00012,26.67071]
[1776796295668,40.61,75510.14,0.0,0.32026,0.00012,26.68145]
[1776796295709,40.61,75510.14,0.0,0.32026,0.00012,26.68145]
[1776796295777,40.61,75510.14,0.0,0.32026,0.00012,26.68145]
[1776796296016,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796296943,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796296951,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796296964,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796297035,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796297207,40.61,75509.68,0.0,0.3202,0.00012,26.67925]
[1776796297209,40.61,75510.95,0.0,0.32035,0.00012,26.68479]
[1776796297729,40.61,75510.95,0.0,0.32035,0.00012,26.68479]
[1776796298371,40.61,75512.44,0.0,0.32052,0.00012,26.69131]
[1776796299932,40.61,75512.44,0.0,0.32051,0.00012,26.69117]
[1776796300006,40.61,75512.44,0.0,0.32051,0.00012,26.69117]
[1776796300090,40.61,75522.78,0.0,0.32174,0.00012,26.73725]
[1776796300386,40.61,75522.78,0.0,0.32174,0.00012,26.73725]
[1776796300535,40.61,75522.78,0.0,0.32174,0.00012,26.73725]
[1776796301075,40.61,75522.78,0.0,0.32174,0.00012,26.73725]
[1776796301149,40.61,75522.78,0.0,0.32174,0.00012,26.73725]
[1776796301782,40.61,75528.52,0.0,0.32242,0.00012,26.76273]
[1776796302057,40.61,75528.52,0.0,0.32242,0.00012,26.76276]
[1776796304362,40.61,75529.94,0.0,0.32259,0.00012,26.76904]
[1776796305354,40.61,75533.18,0.0,0.32297,0.00012,26.78335]
[1776796305558,40.61,75533.18,0.0,0.32297,0.00012,26.78335]
[1776796306086,40.61,75533.18,0.0,0.32297,0.00012,26.78335]
[1776796310392,40.61,75534.29,0.0,0.3231,0.00012,26.78817]
[1776796310416,40.61,75534.29,0.0,0.3231,0.00012,26.78817]
[1776796311892,40.61,75534.01,0.0,0.32307,0.00012,26.78691]
[1776796312230,40.61,75533.83,0.0,0.32305,0.00012,26.7861]
[1776796317256,40.61,75535.51,0.0,0.32324,0.00012,26.79347]
[1776796319996,40.61,75535.05,0.0,0.32319,0.00012,26.79137]
[1776796319999,40.61,75535.05,0.0,0.32319,0.00012,26.79137]
[1776796320088,40.61,75535.05,0.0,0.32319,0.00012,26.79137]
[1776796320189,40.61,75537.47,0.0,0.32347,0.00012,26.80203]
[1776796320681,40.61,75537.47,0.0,0.32347,0.00012,26.80203]
[1776796320715,40.61,75537.47,0.0,0.32347,0.00012,26.80203]
[1776796320829,40.61,75537.47,0.0,0.32347,0.00012,26.80203]
[1776796320979,40.61,75537.47,0.0,0.32347,0.00012,26.80203]
[1776796321200,40.61,75543.37,0.0,0.32417,0.00012,26.82796]
[1776796322535,40.61,75543.37,0.0,0.32418,0.00012,26.82814]
[1776796322611,40.61,75543.37,0.0,0.32418,0.00012,26.82814]
[1776796322781,40.61,75543.37,0.0,0.32418,0.00012,26.82814]
[1776796322857,40.61,75543.37,0.0,0.32418,0.00012,26.82814]
[1776796323841,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796323852,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796323856,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796323879,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796323891,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796323907,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796324046,40.61,75549.71,0.0,0.32493,0.00012,26.8561]
[1776796324211,40.61,75550.43,0.0,0.32502,0.00012,26.85938]
[1776796324731,40.61,75550.43,0.0,0.32502,0.00012,26.85938]
[1776796324861,40.61,75550.43,0.0,0.32502,0.00012,26.85938]
[1776796325221,40.61,75550.34,0.0,0.32502,0.00012,26.85911]
[1776796326115,40.61,75550.34,0.0,0.32502,0.00012,26.85911]
[1776796326161,40.61,75550.34,0.0,0.32502,0.00012,26.85911]
[1776796326254,40.61,75550.34,0.0,0.32502,0.00012,26.85911]
[1776796326349,40.62,75558.77,0.0,0.32602,0.00012,26.89605]
[1776796326401,40.62,75558.77,0.0,0.32602,0.00012,26.89605]
[1776796330135,40.62,75558.81,0.0,0.32604,0.00012,26.89651]
[1776796330343,40.62,75559.27,0.0,0.32609,0.00012,26.8986]
[1776796334127,40.62,75560.06,0.0,0.3262,0.00012,26.90231]
[1776796334384,40.62,75560.98,0.0,0.32631,0.00012,26.9064]
[1776796334652,40.62,75560.98,0.0,0.32631,0.00012,26.9064]
[1776796334800,40.62,75560.98,0.0,0.32631,0.00012,26.9064]
[1776796335291,40.62,75565.42,0.0,0.32684,0.00012,26.92578]
[1776796336043,40.62,75565.42,0.0,0.32684,0.00012,26.92578]
[1776796336164,40.62,75565.42,0.0,0.32684,0.00012,26.92578]
[1776796336337,40.62,75586.24,0.0,0.32932,0.00012,27.01573]
[1776796336905,40.62,75586.24,0.0,0.32932,0.00012,27.01573]
[1776796337016,40.62,75586.24,0.0,0.32932,0.00012,27.01573]
[1776796337080,40.62,75586.24,0.0,0.32932,0.00012,27.01573]
[1776796337146,40.62,75586.24,0.0,0.32932,0.00012,27.01573]
[1776796337304,40.62,75586.24,0.0,0.32932,0.00012,27.01576]
[1776796337668,40.62,75586.24,0.0,0.32932,0.00012,27.01576]
[1776796337704,40.62,75586.24,0.0,0.32932,0.00012,27.01576]
[1776796338922,40.62,75590.95,0.0,0.32988,0.00012,27.03595]
[1776796339018,40.62,75590.95,0.0,0.32988,0.00012,27.03595]
[1776796339044,40.62,75590.95,0.0,0.32988,0.00012,27.03595]
[1776796339145,40.62,75590.95,0.0,0.32988,0.00012,27.03595]
[1776796340738,40.62,75586.92,0.0,0.3294,0.00012,27.01862]
[1776796342238,40.62,75583.14,0.0,0.32895,0.00012,27.00237]
[1776796342282,40.62,75583.14,0.0,0.32895,0.00012,27.00237]
[1776796342340,40.62,75583.28,0.0,0.32897,0.00012,27.00297]
[1776796344094,40.62,75581.18,0.0,0.32872,0.00012,26.99394]
[1776796344127,40.62,75581.18,0.0,0.32872,0.00012,26.99394]
[1776796344372,40.62,75581.18,0.0,0.32872,0.00012,26.99394]
[1776796345360,40.62,75571.85,0.0,0.32761,0.00012,26.95372]
[1776796346233,40.62,75571.85,0.0,0.32761,0.00012,26.95372]
[1776796346367,40.62,75571.95,0.0,0.32762,0.00012,26.9542]
[1776796348378,40.62,75570.06,0.0,0.3274,0.00012,26.94606]
[1776796348381,40.62,75561.13,0.0,0.32633,0.00012,26.90736]
[1776796348428,40.62,75561.13,0.0,0.32633,0.00012,26.90736]
[1776796349389,40.62,75552.15,0.0,0.32527,0.00012,26.86829]
[1776796350378,40.62,75552.15,0.0,0.32527,0.00012,26.86829]
[1776796350395,40.62,75551.26,0.0,0.32517,0.00012,26.86451]
[1776796351381,40.62,75551.26,0.0,0.32517,0.00012,26.86451]
[1776796354372,40.63,75549.29,0.0,0.32493,0.00012,26.85304]
[1776796358387,40.63,75558.01,0.0,0.32598,0.00012,26.89172]
[1776796360507,40.63,75560.96,0.0,0.32633,0.00012,26.90464]
[1776796361382,40.63,75555.65,0.0,0.32571,0.00012,26.88166]
[1776796366507,40.64,75556.05,0.0,0.32577,0.00012,26.8839]
[1776796371542,40.64,75560.2,0.0,0.32627,0.00012,26.9024]
[1776796376576,40.64,75561.68,0.0,0.32646,0.00012,26.90922]
[1776796382165,40.64,75559.57,0.0,0.32622,0.00012,26.90034]
[1776796385752,40.65,75557.57,0.0,0.326,0.00012,26.8921]
[1776796385776,40.65,75557.57,0.0,0.326,0.00012,26.8921]
[1776796385851,40.65,75557.57,0.0,0.326,0.00012,26.8921]
[1776796386151,40.65,75557.57,0.0,0.326,0.00012,26.8921]
[1776796386318,40.65,75566.45,0.0,0.32705,0.00012,26.93077]
[1776796387186,40.65,75566.45,0.0,0.32705,0.00012,26.93077]
[1776796387250,40.65,75566.45,0.0,0.32705,0.00012,26.93077]
[1776796387350,40.65,75574.88,0.0,0.32806,0.00012,26.96728]
[1776796390889,40.65,75575.92,0.0,0.32819,0.00012,26.97183]
[1776796391068,40.65,75576.04,0.0,0.3282,0.00012,26.97237]
[1776796395628,40.65,75578.68,0.0,0.32852,0.00012,26.98382]
[1776796395926,40.65,75578.68,0.0,0.32852,0.00012,26.98382]
[1776796398883,40.65,75579.6,0.0,0.32863,0.00012,26.98784]
[1776796398974,40.65,75579.6,0.0,0.32863,0.00012,26.98784]
[1776796399071,40.65,75581.28,0.0,0.32883,0.00012,26.99509]
[1776796400995,40.65,75579.9,0.0,0.32867,0.00012,26.98917]
[1776796401017,40.65,75576.99,0.0,0.32832,0.00012,26.97666]
[1776796403173,40.65,75568.61,0.0,0.32732,0.00012,26.94053]
[1776796405078,40.65,75564.25,0.0,0.32681,0.00012,26.92169]
[1776796405160,40.65,75564.25,0.0,0.32681,0.00012,26.92169]
[1776796409085,40.65,75563.34,0.0,0.32671,0.00012,26.91804]
[1776796409118,40.65,75567.09,0.0,0.32716,0.00012,26.93438]
[1776796414853,40.65,75568.05,0.0,0.32726,0.00012,26.93571]
[1776796416967,40.66,75557.2,0.0,0.32598,0.00012,26.88873]
[1776796421605,40.66,75554.93,0.0,0.32572,0.00012,26.87926]
[1776796423278,40.66,75556.19,0.0,0.32587,0.00012,26.88486]
[1776796423315,40.66,75557.68,0.0,0.32605,0.00012,26.89145]
[1776796428956,40.66,75555.13,0.0,0.32577,0.00012,26.8809]
[1776796434227,40.67,75551.64,0.0,0.32536,0.00012,26.86606]
[1776796434394,40.67,75556.98,0.0,0.326,0.00012,26.88944]
[1776796435380,40.67,75556.98,0.0,0.326,0.00012,26.88944]
[1776796441040,40.67,75560.0,0.0,0.32637,0.00012,26.90301]
[1776796445608,40.67,75558.49,0.0,0.3262,0.00012,26.89668]
[1776796446530,40.67,75558.38,0.0,0.32619,0.00012,26.89626]
[1776796446782,40.67,75558.38,0.0,0.32619,0.00012,26.89626]
[1776796446829,40.67,75558.38,0.0,0.32619,0.00012,26.89626]
[1776796446840,40.67,75558.38,0.0,0.32619,0.00012,26.89626]
[1776796447085,40.67,75557.55,0.0,0.32609,0.00012,26.89271]
[1776796448089,40.67,75566.45,0.0,0.32715,0.00012,26.93139]
[1776796450103,40.67,75573.56,0.0,0.328,0.00012,26.96214]
[1776796452487,40.67,75572.79,0.0,0.32791,0.00012,26.95882]
[1776796452542,40.67,75572.79,0.0,0.32791,0.00012,26.95882]
[1776796452639,40.67,75572.79,0.0,0.32791,0.00012,26.95882]
[1776796453640,40.67,75572.76,0.0,0.3279,0.00012,26.95869]
[1776796454131,40.67,75575.37,0.0,0.32821,0.00012,26.96994]
[1776796459166,40.67,75580.6,0.0,0.32883,0.00012,26.99236]
[1776796464205,40.67,75588.53,0.0,0.32978,0.00012,27.0263]
[1776796466078,40.67,75590.94,0.0,0.33006,0.00012,27.03652]
[1776796466158,40.67,75590.94,0.0,0.33006,0.00012,27.03652]
[1776796466201,40.67,75590.94,0.0,0.33006,0.00012,27.03652]
[1776796466335,40.67,75592.17,0.0,0.33021,0.00012,27.04174]
[1776796466913,40.67,75592.17,0.0,0.33021,0.00012,27.04174]
[1776796466975,40.67,75592.17,0.0,0.33021,0.00012,27.04174]
[1776796467816,40.67,75596.15,0.0,0.33068,0.00012,27.05867]
[1776796467872,40.67,75596.15,0.0,0.33068,0.00012,27.05867]
[1776796468511,40.67,75595.86,0.0,0.33064,0.00012,27.05739]
[1776796471887,40.67,75593.55,0.0,0.33035,0.00012,27.04416]
[1776796472274,40.67,75593.55,0.0,0.33034,0.00012,27.0441]
[1776796473911,40.67,75593.67,0.0,0.33036,0.00012,27.04455]
[1776796474273,40.67,75593.21,0.0,0.3303,0.00012,27.04253]
[1776796475617,40.67,75592.59,0.0,0.33022,0.00012,27.03983]
[1776796476287,40.67,75589.85,0.0,0.3299,0.00012,27.02806]
[1776796477644,40.67,75587.4,0.0,0.3296,0.00012,27.01753]
[1776796478301,40.67,75587.4,0.0,0.3296,0.00012,27.01749]
[1776796480914,40.67,75581.71,0.0,0.32892,0.00012,26.99301]
[1776796481350,40.67,75575.32,0.0,0.32816,0.00012,26.96548]
[1776796482027,40.67,75575.32,0.0,0.32816,0.00012,26.96548]
[1776796482317,40.67,75575.32,0.0,0.32816,0.00012,26.96548]
[1776796482483,40.67,75569.95,0.0,0.32752,0.00012,26.94228]
[1776796484039,40.67,75569.95,0.0,0.32752,0.00012,26.94229]
[1776796484433,40.67,75567.41,0.0,0.32722,0.00012,26.93133]
[1776796488889,40.67,75562.2,0.0,0.3266,0.00012,26.90893]
[1776796493916,40.67,75565.43,0.0,0.327,0.00012,26.92328]
[1776796494356,40.67,75565.43,0.0,0.327,0.00012,26.92328]
[1776796495931,40.67,75567.91,0.0,0.3273,0.00012,26.93412]
[1776796496018,40.67,75567.91,0.0,0.3273,0.00012,26.93412]
[1776796496430,40.67,75567.91,0.0,0.3273,0.00012,26.93416]
[1776796501465,40.67,75576.02,0.0,0.32827,0.00012,26.96929]
[1776796502059,40.67,75575.77,0.0,0.32824,0.00012,26.96823]
[1776796502158,40.67,75575.77,0.0,0.32824,0.00012,26.96823]
[1776796502470,40.67,75575.17,0.0,0.32817,0.00012,26.96565]
[1776796504523,40.67,75564.49,0.0,0.3269,0.00012,26.91953]
[1776796509635,40.67,75562.43,0.0,0.32666,0.00012,26.91087]
[1776796514686,40.68,75563.5,0.0,0.3268,0.00012,26.91582]
[1776796519707,40.68,75564.47,0.0,0.32692,0.00012,26.92039]
[1776796524726,40.68,75568.28,0.0,0.32738,0.00012,26.93711]
[1776796524788,40.68,75572.47,0.0,0.32788,0.00012,26.95521]
[1776796527763,40.68,75579.12,0.0,0.32867,0.00012,26.98389]
[1776796527802,40.68,75579.12,0.0,0.32867,0.00012,26.98389]
[1776796528630,40.68,75579.55,0.0,0.32872,0.00012,26.98574]
[1776796529294,40.68,75579.29,0.0,0.32869,0.00012,26.9846]
[1776796530812,40.68,75579.29,0.0,0.32869,0.00012,26.9846]
[1776796530984,40.68,75576.9,0.0,0.32841,0.00012,26.9743]
[1776796532693,40.68,75573.13,0.0,0.32794,0.00012,26.95485]
[1776796533477,40.68,75570.64,0.0,0.32765,0.00012,26.94412]
[1776796535505,40.68,75557.32,0.0,0.32606,0.00012,26.88646]
[1776796537147,40.68,75554.03,0.0,0.32568,0.00012,26.87221]
[1776796537249,40.68,75550.59,0.0,0.32527,0.00012,26.85729]
[1776796537955,40.68,75550.59,0.0,0.32527,0.00012,26.85729]
[1776796538556,40.68,75547.14,0.0,0.32486,0.00012,26.84232]
[1776796538811,40.68,75547.14,0.0,0.32486,0.00012,26.84232]
[1776796539250,40.68,75543.71,0.0,0.32446,0.00012,26.82731]
[1776796543945,40.68,75541.6,0.0,0.32422,0.00012,26.81846]
[1776796543959,40.68,75541.6,0.0,0.32422,0.00012,26.81846]
[1776796544049,40.69,75544.47,0.0,0.32456,0.00012,26.83116]
[1776796544832,40.69,75544.47,0.0,0.32456,0.00012,26.83116]
[1776796550738,40.69,75550.68,0.0,0.32531,0.00012,26.85881]
[1776796551883,40.69,75560.12,0.0,0.32644,0.00012,26.90008]
[1776796557859,40.69,75557.35,0.0,0.32612,0.00012,26.88842]
[1776796560346,40.69,75552.41,0.0,0.32554,0.00012,26.86704]
[1776796560448,40.69,75549.55,0.0,0.3252,0.00012,26.85465]
[1776796565915,40.7,75553.18,0.0,0.32565,0.00012,26.87093]
[1776796570950,40.7,75549.5,0.0,0.32522,0.00012,26.85529]
[1776796573960,40.7,75546.65,0.0,0.32489,0.00012,26.84303]
[1776796574076,40.7,75546.65,0.0,0.32489,0.00012,26.84303]
[1776796574287,40.7,75544.76,0.0,0.32467,0.00012,26.83481]
[1776796575269,40.7,75544.76,0.0,0.32467,0.00012,26.83481]
[1776796575386,40.7,75544.76,0.0,0.32467,0.00012,26.83481]
[1776796575661,40.7,75536.98,0.0,0.32374,0.00012,26.80062]
[1776796577242,40.7,75536.98,0.0,0.32374,0.00012,26.80062]
[1776796577278,40.7,75536.98,0.0,0.32374,0.00012,26.80062]
[1776796577399,40.7,75522.82,0.0,0.32207,0.00012,26.73811]
[1776796583037,40.7,75522.13,0.0,0.32198,0.00012,26.73502]
[1776796585320,40.7,75526.72,0.0,0.32253,0.00012,26.75529]
[1776796585358,40.7,75527.3,0.0,0.32259,0.00012,26.75783]
[1776796588867,40.7,75527.98,0.0,0.32267,0.00012,26.76069]
[1776796594521,40.7,75532.44,0.0,0.32317,0.00012,26.77669]
[1776796600588,40.69,75530.29,0.0,0.3229,0.00012,26.76678]
[1776796605768,40.69,75529.58,0.0,0.3228,0.00012,26.76305]
[1776796606628,40.69,75523.19,0.0,0.32204,0.00012,26.73474]
[1776796607602,40.69,75523.19,0.0,0.32204,0.00012,26.73474]
[1776796608586,40.69,75509.3,0.0,0.32039,0.00012,26.67265]
[1776796609325,40.69,75509.3,0.0,0.32039,0.00012,26.67265]
[1776796614661,40.68,75510.14,0.0,0.32046,0.00012,26.67537]
[1776796615751,40.68,75509.76,0.0,0.32041,0.00012,26.6735]
[1776796616607,40.68,75509.29,0.0,0.32035,0.00012,26.67124]
[1776796621655,40.67,75510.65,0.0,0.32049,0.00012,26.67667]
[1776796623790,40.67,75509.84,0.0,0.32038,0.00012,26.67257]
[1776796623808,40.67,75509.84,0.0,0.32038,0.00012,26.67257]
[1776796625814,40.67,75509.47,0.0,0.32033,0.00012,26.6706]
[1776796625853,40.67,75509.47,0.0,0.32033,0.00012,26.6706]
[1776796625874,40.67,75509.47,0.0,0.32033,0.00012,26.6706]
[1776796626338,40.67,75509.47,0.0,0.32032,0.00012,26.67044]
[1776796627554,40.67,75509.47,0.0,0.32032,0.00012,26.67044]
[1776796627624,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796627777,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796627856,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796627862,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796627866,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796628029,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796628269,40.67,75510.09,0.0,0.32039,0.00012,26.67304]
[1776796628352,40.66,75510.09,0.0,0.32039,0.00012,26.67287]
[1776796629428,40.66,75510.09,0.0,0.32039,0.00012,26.67287]
[1776796629630,40.66,75510.09,0.0,0.32039,0.00012,26.67287]
[1776796629644,40.66,75527.89,0.0,0.32249,0.00012,26.75172]
[1776796631311,40.66,75523.0,0.0,0.3219,0.00012,26.72988]
[1776796631941,40.66,75519.17,0.0,0.32144,0.00012,26.71267]
[1776796631971,40.66,75519.17,0.0,0.32144,0.00012,26.71267]
[1776796632182,40.66,75519.17,0.0,0.32144,0.00012,26.71267]
[1776796632247,40.66,75519.17,0.0,0.32144,0.00012,26.71267]
[1776796632380,40.66,75519.17,0.0,0.32144,0.00012,26.71245]
[1776796633933,40.66,75519.59,0.0,0.32148,0.00012,26.71412]
[1776796634036,40.66,75519.59,0.0,0.32148,0.00012,26.71412]
[1776796634395,40.66,75520.0,0.0,0.32152,0.00012,26.71573]
[1776796635581,40.66,75508.51,0.0,0.32016,0.00012,26.66438]
[1776796636939,40.65,75508.51,0.0,0.32015,0.00012,26.6642]
[1776796637969,40.65,75507.69,0.0,0.32005,0.00012,26.66038]
[1776796637999,40.65,75507.69,0.0,0.32005,0.00012,26.66038]
[1776796640003,40.65,75506.26,0.0,0.31987,0.00012,26.65367]
[1776796640436,40.65,75506.26,0.0,0.31987,0.00012,26.65351]
[1776796642272,40.65,75506.83,0.0,0.31993,0.00012,26.6559]
[1776796642450,40.65,75506.63,0.0,0.3199,0.00012,26.65485]
[1776796647540,40.64,75499.56,0.0,0.31906,0.00012,26.62265]
[1776796647691,40.64,75499.56,0.0,0.31906,0.00012,26.62265]
[1776796648112,40.64,75493.86,0.0,0.31838,0.00012,26.59693]
[1776796648141,40.64,75493.86,0.0,0.31838,0.00012,26.59693]
[1776796648493,40.64,75493.86,0.0,0.31838,0.00012,26.59682]
[1776796650152,40.64,75493.27,0.0,0.31831,0.00012,26.59408]
[1776796650501,40.64,75493.27,0.0,0.31831,0.00012,26.59408]
[1776796650576,40.64,75493.27,0.0,0.31831,0.00012,26.59408]
[1776796650670,40.64,75493.27,0.0,0.31831,0.00012,26.59408]
[1776796650640,40.64,75496.06,0.0,0.31863,0.00012,26.60653]
[1776796650860,40.64,75496.06,0.0,0.31863,0.00012,26.60653]
[1776796650905,40.64,75496.06,0.0,0.31863,0.00012,26.60653]
[1776796651449,40.64,75496.06,0.0,0.31863,0.00012,26.60653]
[1776796651517,40.64,75496.06,0.0,0.31863,0.00012,26.60653]
[1776796652166,40.64,75498.06,0.0,0.31885,0.00012,26.6122]
[1776796652520,40.64,75498.06,0.0,0.31884,0.00012,26.6121]
[1776796654388,40.64,75499.82,0.0,0.31905,0.00012,26.61989]
[1776796655901,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796655913,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796655941,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796655987,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796656004,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796656050,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796656217,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796656578,40.64,75498.95,0.0,0.31894,0.00012,26.61576]
[1776796656662,40.64,75489.53,0.0,0.31783,0.00012,26.57327]
[1776796656952,40.64,75489.53,0.0,0.31783,0.00012,26.57327]
[1776796658251,40.64,75489.53,0.0,0.31782,0.00012,26.57316]
[1776796658563,40.64,75484.58,0.0,0.31724,0.00012,26.55073]
[1776796658937,40.64,75484.58,0.0,0.31724,0.00012,26.55073]
[1776796659698,40.64,75474.93,0.0,0.3161,0.00012,26.50695]
[1776796660018,40.64,75474.93,0.0,0.3161,0.00012,26.50695]
[1776796660276,40.64,75474.93,0.0,0.3161,0.00012,26.50695]
[1776796660288,40.64,75474.93,0.0,0.3161,0.00012,26.50695]
[1776796660706,40.64,75471.21,0.0,0.31566,0.00012,26.48999]
[1776796660859,40.64,75471.21,0.0,0.31566,0.00012,26.48999]
[1776796662330,40.64,75471.21,0.0,0.31566,0.00012,26.48998]
[1776796662405,40.64,75471.21,0.0,0.31566,0.00012,26.48998]
[1776796662430,40.64,75471.21,0.0,0.31566,0.00012,26.48998]
[1776796662591,40.64,75473.0,0.0,0.31587,0.00012,26.49811]
[1776796665961,40.64,75475.39,0.0,0.31615,0.00012,26.50895]
[1776796666937,40.64,75478.78,0.0,0.31655,0.00012,26.52431]
[1776796667035,40.64,75478.78,0.0,0.31655,0.00012,26.52431]
[1776796667722,40.64,75482.99,0.0,0.31705,0.00012,26.54334]
[1776796672768,40.63,75483.72,0.0,0.31712,0.00012,26.54638]
[1776796674466,40.63,75483.26,0.0,0.31707,0.00012,26.54424]
[1776796674676,40.63,75483.27,0.0,0.31707,0.00012,26.54423]
[1776796674873,40.63,75483.27,0.0,0.31707,0.00012,26.54423]
[1776796680719,40.63,75488.64,0.0,0.31769,0.00012,26.56802]
[1776796685753,40.63,75487.99,0.0,0.3176,0.00012,26.56467]
[1776796688622,40.63,75490.11,0.0,0.31785,0.00012,26.57415]
[1776796688678,40.63,75488.6,0.0,0.31766,0.00012,26.56714]
[1776796693809,40.62,75485.93,0.0,0.31733,0.00012,26.55459]
[1776796696140,40.62,75484.55,0.0,0.31717,0.00012,26.54814]
[1776796696266,40.62,75484.55,0.0,0.31717,0.00012,26.54814]
[1776796696529,40.62,75484.55,0.0,0.31717,0.00012,26.54814]
[1776796696672,40.62,75483.64,0.0,0.31706,0.00012,26.54393]
[1776796696864,40.62,75483.64,0.0,0.31706,0.00012,26.54393]
[1776796697078,40.62,75483.64,0.0,0.31706,0.00012,26.54393]
[1776796697161,40.62,75483.64,0.0,0.31706,0.00012,26.54393]
[1776796697198,40.62,75490.46,0.0,0.31786,0.00012,26.57474]
[1776796698331,40.62,75503.28,0.0,0.31936,0.00012,26.63216]
[1776796698785,40.62,75503.28,0.0,0.31936,0.00012,26.63216]
[1776796698865,40.62,75503.28,0.0,0.31936,0.00012,26.63216]
[1776796699615,40.62,75503.28,0.0,0.31936,0.00012,26.63216]
[1776796699711,40.62,75507.8,0.0,0.31989,0.00012,26.65223]
[1776796705077,40.61,75507.46,0.0,0.31983,0.00012,26.64978]
[1776796705779,40.61,75507.46,0.0,0.31983,0.00012,26.64978]
[1776796705888,40.61,75505.04,0.0,0.31953,0.00012,26.63875]
[1776796706839,40.61,75499.58,0.0,0.31889,0.00012,26.61426]
[1776796706906,40.61,75499.58,0.0,0.31888,0.00012,26.61408]
[1776796708554,40.61,75499.58,0.0,0.31888,0.00012,26.61408]
[1776796708620,40.61,75499.58,0.0,0.31888,0.00012,26.61408]
[1776796708703,40.61,75499.25,0.0,0.31884,0.00012,26.61229]
[1776796710884,40.61,75507.03,0.0,0.31975,0.00012,26.64685]
[1776796716979,40.6,75505.2,0.0,0.31948,0.00012,26.63438]
[1776796722012,40.59,75508.55,0.0,0.31985,0.00012,26.64853]
[1776796727046,40.59,75515.23,0.0,0.32062,0.00012,26.67751]
[1776796732083,40.58,75515.21,0.0,0.32059,0.00012,26.67649]
[1776796737215,40.58,75516.06,0.0,0.32067,0.00012,26.67956]
[1776796737244,40.58,75516.06,0.0,0.32067,0.00012,26.67956]
[1776796737751,40.58,75516.06,0.0,0.32067,0.00012,26.67956]
[1776796737811,40.58,75516.06,0.0,0.32067,0.00012,26.67956]
[1776796737840,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796737879,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738177,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738216,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738251,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738357,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738579,40.58,75519.26,0.0,0.32104,0.00012,26.69347]
[1776796738627,40.57,75531.03,0.0,0.32243,0.00012,26.74557]
[1776796740746,40.57,75534.98,0.0,0.32288,0.00012,26.76258]
[1776796742155,40.57,75533.66,0.0,0.32272,0.00012,26.7565]
[1776796742478,40.57,75533.66,0.0,0.32272,0.00012,26.7565]
[1776796742544,40.57,75533.66,0.0,0.32272,0.00012,26.7565]
[1776796742578,40.57,75533.91,0.0,0.32274,0.00012,26.75737]
[1776796743320,40.57,75533.91,0.0,0.32274,0.00012,26.75737]
[1776796743343,40.57,75533.91,0.0,0.32274,0.00012,26.75737]
[1776796743634,40.57,75533.91,0.0,0.32274,0.00012,26.75737]
[1776796743706,40.57,75539.0,0.0,0.32334,0.00012,26.77962]
[1776796747674,40.56,75538.27,0.0,0.32323,0.00012,26.77562]
[1776796747713,40.56,75538.27,0.0,0.32323,0.00012,26.77562]
[1776796747728,40.56,75537.25,0.0,0.3231,0.00012,26.77086]
[1776796748326,40.56,75537.25,0.0,0.3231,0.00012,26.77086]
[1776796748376,40.56,75537.25,0.0,0.3231,0.00012,26.77086]
[1776796748476,40.56,75526.84,0.0,0.32186,0.00012,26.72448]
[1776796749142,40.56,75526.84,0.0,0.32186,0.00012,26.72448]
[1776796749159,40.56,75526.84,0.0,0.32186,0.00012,26.72448]
[1776796749692,40.56,75518.56,0.0,0.32087,0.00012,26.68741]
[1776796754717,40.55,75516.47,0.0,0.3206,0.00012,26.67733]
[1776796759456,40.55,75516.88,0.0,0.32062,0.00012,26.6783]
[1776796759495,40.55,75516.88,0.0,0.32062,0.00012,26.6783]
[1776796759776,40.54,75514.81,0.0,0.32037,0.00012,26.66888]
[1776796765730,40.54,75517.04,0.0,0.32061,0.00012,26.67788]
[1776796769736,40.54,75517.72,0.0,0.32068,0.00012,26.68044]
[1776796769790,40.53,75517.33,0.0,0.32063,0.00012,26.67854]
[1776796771596,40.53,75515.62,0.0,0.32042,0.00012,26.67074]
[1776796771614,40.53,75515.62,0.0,0.32042,0.00012,26.67074]
[1776796771624,40.53,75515.62,0.0,0.32042,0.00012,26.67074]
[1776796771664,40.53,75513.96,0.0,0.3202,0.00012,26.65995]
[1776796774078,40.53,75514.6,0.0,0.32027,0.00012,26.66253]
[1776796779413,40.53,75515.28,0.0,0.32032,0.00012,26.66469]
[1776796784449,40.52,75514.96,0.0,0.32027,0.00012,26.66255]
[1776796789484,40.52,75515.88,0.0,0.32035,0.00012,26.66595]
[1776796794518,40.51,75517.99,0.0,0.32058,0.00012,26.67464]
[1776796796601,40.51,75518.92,0.0,0.32069,0.00012,26.67864]
[1776796797595,40.51,75521.19,0.0,0.32095,0.00012,26.68863]
[1776796797654,40.51,75521.19,0.0,0.32095,0.00012,26.68863]
[1776796797755,40.51,75532.1,0.0,0.32224,0.00012,26.73705]
[1776796797908,40.51,75532.1,0.0,0.32224,0.00012,26.73705]
[1776796798275,40.51,75532.1,0.0,0.32224,0.00012,26.73705]
[1776796798486,40.51,75532.1,0.0,0.32224,0.00012,26.73705]
[1776796798587,40.51,75535.18,0.0,0.3226,0.00012,26.75055]
[1776796801246,40.5,75537.07,0.0,0.32281,0.00012,26.75831]
[1776796806856,40.5,75538.3,0.0,0.32293,0.00012,26.76289]
[1776796808551,40.49,75536.71,0.0,0.32273,0.00012,26.7554]
[1776796809445,40.49,75529.18,0.0,0.32183,0.00012,26.72175]
[1776796809636,40.49,75529.18,0.0,0.32183,0.00012,26.72175]
[1776796809727,40.49,75531.02,0.0,0.32204,0.00012,26.72972]
[1776796809994,40.49,75531.02,0.0,0.32204,0.00012,26.72972]
[1776796810120,40.49,75531.02,0.0,0.32204,0.00012,26.72972]
[1776796810734,40.49,75527.67,0.0,0.32164,0.00012,26.71462]
[1776796810924,40.49,75527.67,0.0,0.32164,0.00012,26.71462]
[1776796811638,40.49,75527.67,0.0,0.32163,0.00012,26.71443]
[1776796812601,40.49,75527.67,0.0,0.32163,0.00012,26.71443]
[1776796817680,40.48,75525.71,0.0,0.32137,0.00012,26.70463]
[1776796822716,40.48,75526.68,0.0,0.32146,0.00012,26.70811]
[1776796827163,40.47,75529.77,0.0,0.32181,0.00012,26.72118]
[1776796831538,40.47,75532.79,0.0,0.32214,0.00012,26.73388]
[1776796832787,40.46,75520.64,0.0,0.32067,0.00012,26.6761]
[1776796832997,40.46,75520.64,0.0,0.32067,0.00012,26.6761]
[1776796834171,40.46,75513.02,0.0,0.31976,0.00012,26.6418]
[1776796834853,40.46,75513.27,0.0,0.31979,0.00012,26.64278]
[1776796839408,40.46,75513.58,0.0,0.31981,0.00012,26.64369]
[1776796839887,40.46,75513.58,0.0,0.31981,0.00012,26.64369]
[1776796840448,40.46,75513.87,0.0,0.31984,0.00012,26.64488]
[1776796840868,40.46,75511.73,0.0,0.31959,0.00012,26.63515]
[1776796841058,40.46,75511.73,0.0,0.31959,0.00012,26.63515]
[1776796841109,40.46,75511.73,0.0,0.31959,0.00012,26.63515]
[1776796841672,40.46,75511.73,0.0,0.31959,0.00012,26.63515]
[1776796841704,40.46,75511.73,0.0,0.31959,0.00012,26.63515]
[1776796841872,40.46,75498.72,0.0,0.31804,0.00012,26.57638]
[1776796842513,40.46,75498.72,0.0,0.31804,0.00012,26.57638]
[1776796842879,40.46,75494.93,0.0,0.31759,0.00012,26.55916]
[1776796847916,40.46,75498.47,0.0,0.31801,0.00012,26.57498]
[1776796847965,40.46,75498.47,0.0,0.31801,0.00012,26.57498]
[1776796848570,40.46,75498.47,0.0,0.31801,0.00012,26.57498]
[1776796848923,40.46,75503.16,0.0,0.31856,0.00012,26.59612]
[1776796852420,40.45,75497.53,0.0,0.31789,0.00012,26.5705]
[1776796858696,40.45,75490.64,0.0,0.31707,0.00012,26.53904]
[1776796861149,40.45,75490.91,0.0,0.3171,0.00012,26.54021]
[1776796861513,40.45,75490.68,0.0,0.31707,0.00012,26.53913]
[1776796862398,40.45,75490.68,0.0,0.31707,0.00012,26.53913]
[1776796862705,40.45,75490.68,0.0,0.31707,0.00012,26.53913]
[1776796862724,40.45,75490.68,0.0,0.31707,0.00012,26.53913]
[1776796862766,40.45,75486.59,0.0,0.31659,0.00012,26.52052]
[1776796864486,40.45,75486.59,0.0,0.31659,0.00012,26.52052]
[1776796869541,40.45,75481.39,0.0,0.31597,0.00012,26.49684]
[1776796871762,40.45,75478.64,0.0,0.31565,0.00012,26.48433]
[1776796872053,40.45,75473.66,0.0,0.31506,0.00012,26.46157]
[1776796872068,40.45,75473.66,0.0,0.31506,0.00012,26.46157]
[1776796872227,40.45,75473.66,0.0,0.31506,0.00012,26.46157]
[1776796872881,40.45,75470.44,0.0,0.31468,0.00012,26.44685]
[1776796873203,40.45,75470.44,0.0,0.31468,0.00012,26.44685]
[1776796873598,40.45,75482.59,0.0,0.31612,0.00012,26.50247]
[1776796876600,40.45,75484.64,0.0,0.31636,0.00012,26.51182]
[1776796876771,40.45,75484.64,0.0,0.31636,0.00012,26.51182]
[1776796876776,40.45,75484.3,0.0,0.31632,0.00012,26.51025]
[1776796878939,40.45,75487.49,0.0,0.3167,0.00012,26.52478]
[1776796881942,40.45,75485.18,0.0,0.31642,0.00012,26.5142]
[1776796881947,40.45,75485.18,0.0,0.31642,0.00012,26.5142]
[1776796883889,40.45,75485.18,0.0,0.31642,0.00012,26.5142]
[1776796883965,40.45,75481.82,0.0,0.31602,0.00012,26.49887]
[1776796884339,40.45,75481.82,0.0,0.31602,0.00012,26.49887]
[1776796887091,40.45,75494.02,0.0,0.31747,0.00012,26.55432]
[1776796893869,40.45,75499.33,0.0,0.31807,0.00012,26.57484]
[1776796895924,40.45,75499.74,0.0,0.31811,0.00012,26.57656]
[1776796896117,40.45,75500.21,0.0,0.31816,0.00012,26.57855]
[1776796896970,40.45,75500.89,0.0,0.31824,0.00012,26.58156]
[1776796899598,40.45,75503.52,0.0,0.31855,0.00012,26.59329]
[1776796899634,40.45,75503.52,0.0,0.31855,0.00012,26.59329]
[1776796899711,40.45,75503.52,0.0,0.31855,0.00012,26.59329]
[1776796899887,40.45,75503.52,0.0,0.31855,0.00012,26.59329]
[1776796899887,40.45,75504.4,0.0,0.31865,0.00012,26.59719]
[1776796900000,40.45,75504.4,0.0,0.31865,0.00012,26.59719]
[1776796902294,40.45,75515.48,0.0,0.31996,0.00012,26.64687]
[1776796907330,40.44,75512.99,0.0,0.31964,0.00012,26.63502]
[1776796912365,40.44,75510.72,0.0,0.31936,0.00012,26.62419]
[1776796913404,40.44,75510.72,0.0,0.31936,0.00012,26.62419]
[1776796913443,40.44,75510.72,0.0,0.31936,0.00012,26.62419]
[1776796915335,40.44,75507.35,0.0,0.31895,0.00012,26.60867]
[1776796915550,40.44,75507.28,0.0,0.31894,0.00012,26.60824]
[1776796921031,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796921691,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796921742,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796921853,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796921904,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796921932,40.43,75506.55,0.0,0.31884,0.00012,26.60442]
[1776796922022,40.43,75508.01,0.0,0.31901,0.00012,26.6109]
[1776796924037,40.43,75511.0,0.0,0.31935,0.00012,26.62414]
[1776796924097,40.43,75511.0,0.0,0.31935,0.00012,26.62414]
[1776796924428,40.43,75511.0,0.0,0.31935,0.00012,26.62414]
[1776796924507,40.43,75511.0,0.0,0.31935,0.00012,26.62414]
[1776796924889,40.43,75511.0,0.0,0.31935,0.00012,26.62414]
[1776796924904,40.43,75511.58,0.0,0.31942,0.00012,26.62663]
[1776796929826,40.43,75505.96,0.0,0.31874,0.00012,26.60085]
[1776796929884,40.43,75505.96,0.0,0.31874,0.00012,26.60085]
[1776796931557,40.42,75505.73,0.0,0.31871,0.00012,26.59961]
[1776796931964,40.42,75504.32,0.0,0.31854,0.00012,26.59314]
[1776796936016,40.42,75512.97,0.0,0.31955,0.00012,26.63172]
[1776796941036,40.42,75512.26,0.0,0.31945,0.00012,26.62789]
[1776796943696,40.42,75510.39,0.0,0.31922,0.00012,26.61921]
[1776796943786,40.42,75509.99,0.0,0.31917,0.00012,26.61728]
[1776796944281,40.42,75509.99,0.0,0.31917,0.00012,26.61728]
[1776796945724,40.41,75507.6,0.0,0.31888,0.00012,26.60639]
[1776796945741,40.41,75507.6,0.0,0.31888,0.00012,26.60639]
[1776796946134,40.41,75506.97,0.0,0.3188,0.00012,26.60342]
[1776796947737,40.41,75506.89,0.0,0.31879,0.00012,26.60295]
[1776796947813,40.41,75507.77,0.0,0.31889,0.00012,26.60682]
[1776796952284,40.41,75509.94,0.0,0.31912,0.00012,26.61294]
[1776796952319,40.41,75509.94,0.0,0.31912,0.00012,26.61294]
[1776796952968,40.41,75509.94,0.0,0.31912,0.00012,26.61294]
[1776796953002,40.41,75509.94,0.0,0.31912,0.00012,26.61294]
[1776796953822,40.41,75510.82,0.0,0.31922,0.00012,26.61679]
[1776796953891,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796954530,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796954576,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796954627,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796954722,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796954881,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796955013,40.41,75511.61,0.0,0.31931,0.00012,26.62023]
[1776796955022,40.41,75513.29,0.0,0.31951,0.00012,26.62768]
[1776796955865,40.41,75513.29,0.0,0.31951,0.00012,26.62768]
[1776796955873,40.41,75513.29,0.0,0.31951,0.00012,26.62768]
[1776796956707,40.41,75521.28,0.0,0.32045,0.00012,26.66346]
[1776796956773,40.41,75521.28,0.0,0.32045,0.00012,26.66346]
[1776796957246,40.41,75522.54,0.0,0.3206,0.00012,26.66898]
[1776796957872,40.41,75522.54,0.0,0.3206,0.00012,26.66898]
[1776796957892,40.4,75522.52,0.0,0.32059,0.00012,26.66873]
[1776796963727,40.4,75521.8,0.0,0.32048,0.00012,26.66456]
[1776796968762,40.39,75520.86,0.0,0.32034,0.00012,26.65955]
[1776796973797,40.39,75525.47,0.0,0.32087,0.00012,26.67952]
[1776796978833,40.39,75525.33,0.0,0.32084,0.00012,26.67846]
[1776796983866,40.38,75529.08,0.0,0.32127,0.00012,26.69475]
[1776796986564,40.38,75528.75,0.0,0.32123,0.00012,26.69305]
[1776796986934,40.38,75528.75,0.0,0.32123,0.00012,26.69305]
[1776796987019,40.38,75513.68,0.0,0.31943,0.00012,26.6253]
[1776796987216,40.38,75513.68,0.0,0.31943,0.00012,26.6253]
[1776796987241,40.38,75513.68,0.0,0.31943,0.00012,26.6253]
[1776796987591,40.38,75513.68,0.0,0.31943,0.00012,26.6253]
[1776796987659,40.38,75513.68,0.0,0.31943,0.00012,26.6253]
[1776796987900,40.38,75513.68,0.0,0.31943,0.00012,26.62509]
[1776796988272,40.38,75513.68,0.0,0.31943,0.00012,26.62509]
[1776796988290,40.38,75513.68,0.0,0.31943,0.00012,26.62509]
[1776796988915,40.38,75498.8,0.0,0.31766,0.00012,26.55765]
[1776796990342,40.38,75499.05,0.0,0.31769,0.00012,26.55869]
[1776796990921,40.38,75497.89,0.0,0.31755,0.00012,26.55334]
[1776796991291,40.38,75497.89,0.0,0.31755,0.00012,26.55334]
[1776796996963,40.37,75497.36,0.0,0.31747,0.00012,26.55044]
[1776796997171,40.37,75497.36,0.0,0.31747,0.00012,26.55044]
[1776797000054,40.37,75503.45,0.0,0.31819,0.00012,26.57791]
[1776797000175,40.37,75504.07,0.0,0.31826,0.00012,26.58062]
[1776797003120,40.37,75501.83,0.0,0.31798,0.00012,26.57018]
[1776797009052,40.37,75501.35,0.0,0.31791,0.00012,26.56749]
[1776797010809,40.37,75501.45,0.0,0.31792,0.00012,26.56787]
[1776797010884,40.37,75501.45,0.0,0.31792,0.00012,26.56787]
[1776797010955,40.37,75501.45,0.0,0.31792,0.00012,26.56787]
[1776797012121,40.37,75502.14,0.0,0.31798,0.00012,26.5676]
[1776797012159,40.37,75502.14,0.0,0.31798,0.00012,26.5676]
[1776797018114,40.36,75508.06,0.0,0.31867,0.00012,26.59379]
[1776797020787,40.36,75509.97,0.0,0.31889,0.00012,26.60232]
[1776797021063,40.36,75509.97,0.0,0.31889,0.00012,26.60232]
[1776797024024,40.36,75504.79,0.0,0.31826,0.00012,26.57854]
[1776797026457,40.36,75501.55,0.0,0.31787,0.00012,26.56359]
[1776797026586,40.36,75501.55,0.0,0.31787,0.00012,26.56359]
[1776797026992,40.36,75498.2,0.0,0.31747,0.00012,26.54821]
[1776797027267,40.36,75498.2,0.0,0.31747,0.00012,26.54821]
[1776797027374,40.36,75498.2,0.0,0.31747,0.00012,26.54821]
[1776797027435,40.36,75498.2,0.0,0.31747,0.00012,26.54821]
[1776797029899,40.36,75489.93,0.0,0.31649,0.00012,26.51048]
[1776797033076,40.36,75498.43,0.0,0.31749,0.00012,26.549]
[1776797037637,40.35,75489.39,0.0,0.31641,0.00012,26.50754]
[1776797043567,40.35,75488.26,0.0,0.31627,0.00012,26.50222]
[1776797049331,40.35,75489.56,0.0,0.31642,0.00012,26.50779]
[1776797054366,40.35,75487.33,0.0,0.31614,0.00012,26.49731]
[1776797059402,40.35,75496.3,0.0,0.3172,0.00012,26.53791]
[1776797064436,40.34,75490.27,0.0,0.31647,0.00012,26.50999]
[1776797065939,40.34,75490.27,0.0,0.31647,0.00012,26.50999]
[1776797071485,40.34,75479.86,0.0,0.31521,0.00012,26.45875]
[1776797074915,40.34,75482.26,0.0,0.31549,0.00012,26.46968]
[1776797075028,40.34,75482.26,0.0,0.31549,0.00012,26.46968]
[1776797077212,40.34,75486.78,0.0,0.31602,0.00012,26.49023]
[1776797083843,40.34,75491.32,0.0,0.31655,0.00012,26.51039]
[1776797084974,40.34,75491.17,0.0,0.31653,0.00012,26.50962]
[1776797090621,40.33,75498.17,0.0,0.31734,0.00012,26.54081]
[1776797095653,40.33,75497.91,0.0,0.31729,0.00012,26.53911]
[1776797100688,40.33,75498.53,0.0,0.31735,0.00012,26.54141]
[1776797102465,40.32,75498.05,0.0,0.31729,0.00012,26.53912]
[1776797105428,40.32,75493.38,0.0,0.31673,0.00012,26.51755]
[1776797110903,40.32,75489.82,0.0,0.31629,0.00012,26.50092]
[1776797115172,40.32,75488.94,0.0,0.31618,0.00012,26.49662]
[1776797115314,40.32,75488.82,0.0,0.31617,0.00012,26.49601]
[1776797115455,40.32,75488.82,0.0,0.31617,0.00012,26.49601]
[1776797115553,40.32,75488.82,0.0,0.31617,0.00012,26.49601]
[1776797115985,40.32,75488.82,0.0,0.31617,0.00012,26.49601]
[1776797117108,40.32,75483.02,0.0,0.31548,0.00012,26.46939]
[1776797117164,40.32,75471.57,0.0,0.31412,0.00012,26.41667]
[1776797117277,40.32,75471.57,0.0,0.31412,0.00012,26.41667]
[1776797118040,40.32,75471.57,0.0,0.31412,0.00012,26.41667]
[1776797118205,40.32,75471.9,0.0,0.31416,0.00012,26.41816]
[1776797121591,40.32,75472.14,0.0,0.31419,0.00012,26.4193]
[1776797125069,40.32,75476.34,0.0,0.31469,0.00012,26.43869]
[1776797125769,40.32,75475.68,0.0,0.31461,0.00012,26.43566]
[1776797126190,40.32,75471.08,0.0,0.31407,0.00012,26.41447]
[1776797131271,40.32,75474.22,0.0,0.31442,0.00012,26.42584]
[1776797136332,40.32,75478.1,0.0,0.31488,0.00012,26.44378]
[1776797138880,40.32,75477.57,0.0,0.31482,0.00012,26.44137]
[1776797139217,40.32,75477.57,0.0,0.31482,0.00012,26.44137]
[1776797139062,40.32,75477.6,0.0,0.31483,0.00012,26.44152]
[1776797140148,40.32,75488.64,0.0,0.31613,0.00012,26.49216]
[1776797140791,40.32,75488.64,0.0,0.31613,0.00012,26.49216]
[1776797140842,40.32,75488.64,0.0,0.31613,0.00012,26.49216]
[1776797141230,40.32,75499.49,0.0,0.31742,0.00012,26.54166]
[1776797141815,40.32,75499.49,0.0,0.31742,0.00012,26.54166]
[1776797141994,40.32,75499.49,0.0,0.31742,0.00012,26.54166]
[1776797142125,40.32,75499.49,0.0,0.31742,0.00012,26.54166]
[1776797142227,40.32,75516.08,0.0,0.31939,0.00012,26.6168]
[1776797143886,40.32,75516.08,0.0,0.31939,0.00012,26.61673]
[1776797144020,40.32,75510.07,0.0,0.31867,0.00012,26.58943]
[1776797146378,40.32,75517.39,0.0,0.31953,0.00012,26.62227]
[1776797147021,40.32,75520.09,0.0,0.31985,0.00012,26.63431]
[1776797152049,40.31,75521.09,0.0,0.31996,0.00012,26.63828]
[1776797157091,40.31,75522.82,0.0,0.32014,0.00012,26.64521]
[1776797162125,40.3,75521.96,0.0,0.32001,0.00012,26.64067]
[1776797164584,40.3,75523.19,0.0,0.32015,0.00012,26.64595]
[1776797164729,40.3,75523.19,0.0,0.32015,0.00012,26.64595]
[1776797164765,40.3,75523.19,0.0,0.32015,0.00012,26.64595]
[1776797164829,40.3,75523.19,0.0,0.32015,0.00012,26.64595]
[1776797164964,40.3,75523.19,0.0,0.32015,0.00012,26.64595]
[1776797165163,40.3,75524.7,0.0,0.32033,0.00012,26.65261]
[1776797167160,40.3,75534.51,0.0,0.32149,0.00012,26.69632]
[1776797168645,40.3,75535.31,0.0,0.32158,0.00012,26.69973]
[1776797169174,40.3,75536.12,0.0,0.32167,0.00012,26.70318]
[1776797170308,40.3,75536.88,0.0,0.32176,0.00012,26.70649]
[1776797170931,40.3,75536.88,0.0,0.32176,0.00012,26.70649]
[1776797171402,40.3,75533.83,0.0,0.3214,0.00012,26.69276]
[1776797172882,40.29,75531.81,0.0,0.32115,0.00012,26.68364]
[1776797172955,40.29,75531.81,0.0,0.32115,0.00012,26.68364]
[1776797173163,40.29,75531.81,0.0,0.32115,0.00012,26.68364]
[1776797177751,40.29,75529.46,0.0,0.32085,0.00012,26.67234]
[1776797178267,40.29,75530.6,0.0,0.32098,0.00012,26.67731]
[1776797178693,40.29,75530.6,0.0,0.32098,0.00012,26.67731]
[1776797178704,40.29,75530.6,0.0,0.32098,0.00012,26.67731]
[1776797178798,40.29,75530.6,0.0,0.32098,0.00012,26.67731]
[1776797179245,40.29,75530.6,0.0,0.32098,0.00012,26.67717]
[1776797180728,40.29,75534.06,0.0,0.32139,0.00012,26.69252]
[1776797180800,40.29,75534.06,0.0,0.32139,0.00012,26.69252]
[1776797181499,40.29,75534.58,0.0,0.32144,0.00012,26.69469]
[1776797181613,40.29,75534.58,0.0,0.32144,0.00012,26.69469]
[1776797181667,40.29,75534.58,0.0,0.32144,0.00012,26.69469]
[1776797182266,40.29,75534.64,0.0,0.32145,0.00012,26.6948]
[1776797184758,40.28,75542.52,0.0,0.32238,0.00012,26.72968]
[1776797185287,40.28,75542.15,0.0,0.32233,0.00012,26.72784]
[1776797186023,40.28,75542.15,0.0,0.32233,0.00012,26.72784]
[1776797186562,40.28,75542.76,0.0,0.3224,0.00012,26.73038]
[1776797193181,40.27,75541.63,0.0,0.32222,0.00012,26.72124]
[1776797194885,40.27,75541.23,0.0,0.32215,0.00012,26.71895]
[1776797195221,40.27,75541.23,0.0,0.32215,0.00012,26.71895]
[1776797195299,40.27,75536.57,0.0,0.32159,0.00012,26.69796]
[1776797195801,40.27,75525.45,0.0,0.32026,0.00012,26.64791]
[1776797196863,40.27,75525.45,0.0,0.32026,0.00012,26.64791]
[1776797197253,40.27,75521.45,0.0,0.31978,0.00012,26.62978]
[1776797201104,40.27,75520.33,0.0,0.31964,0.00012,26.62448]
[1776797201209,40.27,75520.33,0.0,0.31964,0.00012,26.62448]
[1776797201249,40.27,75520.33,0.0,0.31964,0.00012,26.62448]
[1776797201290,40.27,75520.33,0.0,0.31964,0.00012,26.62448]
[1776797201863,40.27,75521.06,0.0,0.31973,0.00012,26.6277]
[1776797201935,40.27,75521.06,0.0,0.31973,0.00012,26.6277]
[1776797201964,40.27,75521.06,0.0,0.31973,0.00012,26.6277]
[1776797201974,40.27,75521.06,0.0,0.31973,0.00012,26.6277]
[1776797202017,40.27,75521.06,0.0,0.31973,0.00012,26.6277]
[1776797202108,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797202369,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797202586,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797203110,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797203186,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797203194,40.27,75524.0,0.0,0.32007,0.00012,26.64087]
[1776797203215,40.27,75530.84,0.0,0.32089,0.00012,26.67153]
[1776797205058,40.26,75537.77,0.0,0.32171,0.00012,26.70247]
[1776797205172,40.26,75538.03,0.0,0.32174,0.00012,26.70349]
[1776797208773,40.26,75538.12,0.0,0.32174,0.00012,26.7036]
[1776797208837,40.26,75538.12,0.0,0.32174,0.00012,26.7036]
[1776797209082,40.26,75538.12,0.0,0.32174,0.00012,26.7036]
[1776797209177,40.26,75535.47,0.0,0.32142,0.00012,26.69145]
[1776797211089,40.26,75536.2,0.0,0.3215,0.00012,26.69458]
[1776797211190,40.26,75534.87,0.0,0.32134,0.00012,26.68849]
[1776797211331,40.26,75534.87,0.0,0.32134,0.00012,26.68849]
[1776797211537,40.26,75532.48,0.0,0.32105,0.00012,26.67777]
[1776797212329,40.26,75532.48,0.0,0.32105,0.00012,26.67777]
[1776797212898,40.26,75532.48,0.0,0.32105,0.00012,26.67777]
[1776797213024,40.26,75532.48,0.0,0.32105,0.00012,26.67777]
[1776797213226,40.26,75532.14,0.0,0.321,0.00012,26.67599]
[1776797217181,40.26,75530.61,0.0,0.32081,0.00012,26.66889]
[1776797217232,40.25,75531.67,0.0,0.32093,0.00012,26.67342]
[1776797218503,40.25,75529.69,0.0,0.3207,0.00012,26.66453]
[1776797220508,40.25,75527.41,0.0,0.32042,0.00012,26.65406]
[1776797220554,40.25,75523.27,0.0,0.31992,0.00012,26.63531]
[1776797224384,40.25,75523.64,0.0,0.31996,0.00012,26.63673]
[1776797224560,40.25,75524.78,0.0,0.32009,0.00012,26.64179]
[1776797230390,40.25,75524.95,0.0,0.3201,0.00012,26.64213]
[1776797231205,40.25,75524.95,0.0,0.3201,0.00012,26.64213]
[1776797231392,40.25,75524.78,0.0,0.32008,0.00012,26.64119]
[1776797231410,40.25,75524.78,0.0,0.32008,0.00012,26.64119]
[1776797231439,40.25,75524.78,0.0,0.32008,0.00012,26.64119]
[1776797231610,40.25,75524.78,0.0,0.32008,0.00012,26.64119]
[1776797233003,40.25,75524.78,0.0,0.32008,0.00012,26.64119]
[1776797233069,40.24,75525.3,0.0,0.32013,0.00012,26.64336]
[1776797233800,40.24,75525.3,0.0,0.32013,0.00012,26.64336]
[1776797234204,40.24,75525.3,0.0,0.32013,0.00012,26.64336]
[1776797234245,40.24,75526.74,0.0,0.3203,0.00012,26.64976]
[1776797234977,40.24,75526.74,0.0,0.3203,0.00012,26.64976]
[1776797234997,40.24,75526.01,0.0,0.32021,0.00012,26.64639]
[1776797235855,40.24,75526.01,0.0,0.32021,0.00012,26.64639]
[1776797235918,40.24,75526.01,0.0,0.32021,0.00012,26.6463]
[1776797237004,40.24,75526.01,0.0,0.32021,0.00012,26.6463]
[1776797242686,40.24,75524.79,0.0,0.32005,0.00012,26.64031]
[1776797245228,40.24,75524.74,0.0,0.32004,0.00012,26.63993]
[1776797245271,40.24,75524.74,0.0,0.32004,0.00012,26.63993]
[1776797245788,40.24,75515.82,0.0,0.31897,0.00012,26.59955]
[1776797246426,40.24,75515.82,0.0,0.31897,0.00012,26.59955]
[1776797247180,40.24,75515.82,0.0,0.31897,0.00012,26.59955]
[1776797247278,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797247595,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797247633,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797247723,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797248774,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797248784,40.24,75509.52,0.0,0.31822,0.00012,26.57084]
[1776797248796,40.24,75486.45,0.0,0.31548,0.00012,26.46546]
[1776797252669,40.24,75485.84,0.0,0.31541,0.00012,26.46278]
[1776797256988,40.24,75472.31,0.0,0.3138,0.00012,26.39763]
[1776797259694,40.24,75469.6,0.0,0.31349,0.00012,26.38532]
[1776797259806,40.24,75469.6,0.0,0.31349,0.00012,26.38544]
[1776797265137,40.25,75469.76,0.0,0.31352,0.00012,26.38667]
[1776797265412,40.25,75468.64,0.0,0.31339,0.00012,26.3816]
[1776797265869,40.25,75468.64,0.0,0.31339,0.00012,26.3816]
[1776797271404,40.25,75463.08,0.0,0.31276,0.00012,26.35667]
[1776797276829,40.26,75469.17,0.0,0.3135,0.00012,26.38551]
[1776797282153,40.26,75474.55,0.0,0.31415,0.00012,26.41095]
[1776797282276,40.26,75474.55,0.0,0.31415,0.00012,26.41095]
[1776797282428,40.26,75474.55,0.0,0.31415,0.00012,26.41095]
[1776797282288,40.26,75474.18,0.0,0.31411,0.00012,26.40935]
[1776797282606,40.26,75474.18,0.0,0.31411,0.00012,26.40935]
[1776797282721,40.26,75474.18,0.0,0.31411,0.00012,26.40935]
[1776797282932,40.26,75474.18,0.0,0.31411,0.00012,26.40935]
[1776797283217,40.26,75474.18,0.0,0.31411,0.00012,26.40935]
[1776797283316,40.26,75480.74,0.0,0.31489,0.00012,26.43969]
[1776797283479,40.26,75480.74,0.0,0.31489,0.00012,26.43969]
[1776797283543,40.26,75480.74,0.0,0.31489,0.00012,26.43969]
[1776797284244,40.26,75480.74,0.0,0.31489,0.00012,26.43969]
[1776797284290,40.26,75480.74,0.0,0.31489,0.00012,26.43969]
[1776797284345,40.26,75481.37,0.0,0.31496,0.00012,26.44268]
[1776797285359,40.26,75481.37,0.0,0.31496,0.00012,26.44268]
[1776797286156,40.26,75477.53,0.0,0.31451,0.00012,26.42507]
[1776797286168,40.26,75477.53,0.0,0.31451,0.00012,26.42507]
[1776797286187,40.26,75477.53,0.0,0.31451,0.00012,26.42507]
[1776797286257,40.26,75477.49,0.0,0.31451,0.00012,26.42495]
[1776797288188,40.26,75477.49,0.0,0.31451,0.00012,26.42503]
[1776797288234,40.26,75477.49,0.0,0.31451,0.00012,26.42503]
[1776797288249,40.26,75476.42,0.0,0.31439,0.00012,26.42017]
[1776797289684,40.26,75474.68,0.0,0.31418,0.00012,26.41223]
[1776797290942,40.26,75469.34,0.0,0.31355,0.00012,26.38763]
[1776797291114,40.26,75467.05,0.0,0.31328,0.00012,26.37712]
[1776797293321,40.27,75467.05,0.0,0.31329,0.00012,26.37723]
[1776797296272,40.27,75458.16,0.0,0.31225,0.00012,26.33647]
[1776797296625,40.27,75458.16,0.0,0.31225,0.00012,26.33647]
[1776797296632,40.27,75458.16,0.0,0.31225,0.00012,26.33647]
[1776797297396,40.27,75449.12,0.0,0.31119,0.00012,26.2945]
[1776797297893,40.27,75449.12,0.0,0.31119,0.00012,26.2945]
[1776797298360,40.27,75443.8,0.0,0.31056,0.00012,26.26957]
[1776797298413,40.27,75443.8,0.0,0.31056,0.00012,26.26957]
[1776797303420,40.27,75439.13,0.0,0.31001,0.00012,26.2477]
[1776797308503,40.27,75434.34,0.0,0.30945,0.00012,26.22551]
[1776797308618,40.27,75434.34,0.0,0.30945,0.00012,26.22551]
[1776797309349,40.27,75433.27,0.0,0.30933,0.00012,26.22061]
[1776797312946,40.27,75427.07,0.0,0.30859,0.00012,26.1882]
[1776797312972,40.27,75427.07,0.0,0.30859,0.00012,26.1882]
[1776797313345,40.27,75421.85,0.0,0.30797,0.00012,26.16358]
[1776797313518,40.27,75421.85,0.0,0.30797,0.00012,26.16358]
[1776797314063,40.27,75421.85,0.0,0.30797,0.00012,26.16358]
[1776797314270,40.27,75416.51,0.0,0.30735,0.00012,26.13834]
[1776797316549,40.27,75417.66,0.0,0.30749,0.00012,26.14395]
[1776797316620,40.27,75417.66,0.0,0.30749,0.00012,26.14395]
[1776797316726,40.27,75417.66,0.0,0.30749,0.00012,26.14395]
[1776797317214,40.27,75417.67,0.0,0.30749,0.00012,26.14408]
[1776797322249,40.28,75418.33,0.0,0.30758,0.00012,26.14765]
[1776797327288,40.28,75418.06,0.0,0.30756,0.00012,26.1468]
[1776797332319,40.28,75419.63,0.0,0.30776,0.00012,26.15467]
[1776797337356,40.28,75417.35,0.0,0.3075,0.00012,26.14428]
[1776797342109,40.29,75419.59,0.0,0.30777,0.00012,26.15524]
[1776797342312,40.29,75419.59,0.0,0.30777,0.00012,26.15524]
[1776797342399,40.29,75426.5,0.0,0.30858,0.00012,26.18796]
[1776797342939,40.29,75426.5,0.0,0.30858,0.00012,26.18796]
[1776797343401,40.29,75426.5,0.0,0.30859,0.00012,26.18804]
[1776797348437,40.28,75430.89,0.0,0.30907,0.00012,26.2076]
[1776797352595,40.27,75431.97,0.0,0.30918,0.00012,26.2118]
[1776797354455,40.27,75428.94,0.0,0.30881,0.00012,26.1973]
[1776797354468,40.27,75428.94,0.0,0.30881,0.00012,26.1973]
[1776797354478,40.27,75422.9,0.0,0.3081,0.00012,26.16858]
[1776797355098,40.27,75422.9,0.0,0.3081,0.00012,26.16858]
[1776797355114,40.27,75422.9,0.0,0.3081,0.00012,26.16858]
[1776797355147,40.27,75422.9,0.0,0.3081,0.00012,26.16858]
[1776797355486,40.27,75420.81,0.0,0.30785,0.00012,26.15851]
[1776797359864,40.27,75419.58,0.0,0.30769,0.00012,26.15215]
[1776797365555,40.26,75417.14,0.0,0.30737,0.00012,26.13941]
[1776797369057,40.26,75416.66,0.0,0.30731,0.00012,26.13681]
[1776797370676,40.26,75424.7,0.0,0.30824,0.00012,26.17437]
[1776797370746,40.26,75424.7,0.0,0.30824,0.00012,26.17437]
[1776797371309,40.26,75424.7,0.0,0.30824,0.00012,26.17437]
[1776797371328,40.26,75428.63,0.0,0.30867,0.00012,26.18948]
[1776797375989,40.25,75424.85,0.0,0.30821,0.00012,26.17102]
[1776797377254,40.25,75420.56,0.0,0.3077,0.00012,26.15034]
[1776797377501,40.25,75418.1,0.0,0.30741,0.00012,26.13852]
[1776797379456,40.25,75413.55,0.0,0.30687,0.00012,26.11676]
[1776797379463,40.25,75410.86,0.0,0.30655,0.00012,26.10383]
[1776797384476,40.24,75407.77,0.0,0.30617,0.00012,26.08861]
[1776797389509,40.24,75408.45,0.0,0.30623,0.00012,26.0912]
[1776797393558,40.24,75399.53,0.0,0.30517,0.00012,26.04797]
[1776797393593,40.24,75399.53,0.0,0.30517,0.00012,26.04797]
[1776797395594,40.24,75389.52,0.0,0.30399,0.00012,25.99978]
[1776797396204,40.24,75387.27,0.0,0.30373,0.00012,25.98889]
[1776797401720,40.23,75393.36,0.0,0.30443,0.00012,26.01782]
[1776797404349,40.23,75390.81,0.0,0.30413,0.00012,26.00544]
[1776797405729,40.23,75385.62,0.0,0.30352,0.00012,25.98036]
[1776797405817,40.23,75385.62,0.0,0.30352,0.00012,25.98036]
[1776797406016,40.23,75385.62,0.0,0.30352,0.00012,25.98036]
[1776797406075,40.23,75385.62,0.0,0.30352,0.00012,25.98036]
[1776797406862,40.23,75379.27,0.0,0.30278,0.00012,25.94972]
[1776797406922,40.23,75379.27,0.0,0.30278,0.00012,25.94972]
[1776797407738,40.23,75375.31,0.0,0.30232,0.00012,25.93057]
[1776797407763,40.23,75375.31,0.0,0.30232,0.00012,25.93057]
[1776797407941,40.23,75375.44,0.0,0.30233,0.00012,25.9312]
[1776797409465,40.23,75375.44,0.0,0.30233,0.00012,25.9312]
[1776797409757,40.23,75377.1,0.0,0.30252,0.00012,25.93922]
[1776797410554,40.23,75377.88,0.0,0.30262,0.00012,25.94298]
[1776797414089,40.23,75377.94,0.0,0.30262,0.00012,25.94324]
[1776797414260,40.23,75380.76,0.0,0.30295,0.00012,25.95683]
[1776797414916,40.23,75380.76,0.0,0.30295,0.00012,25.95683]
[1776797414977,40.23,75380.76,0.0,0.30295,0.00012,25.95683]
[1776797415827,40.23,75382.72,0.0,0.30318,0.00012,25.96626]
[1776797415920,40.23,75382.72,0.0,0.30318,0.00012,25.96623]
[1776797420954,40.23,75386.71,0.0,0.30364,0.00012,25.98523]
[1776797423563,40.23,75388.07,0.0,0.3038,0.00012,25.99172]
[1776797423920,40.23,75389.05,0.0,0.30391,0.00012,25.99639]
[1776797423984,40.23,75389.05,0.0,0.30391,0.00012,25.99639]
[1776797424122,40.23,75389.05,0.0,0.30391,0.00012,25.99639]
[1776797424167,40.23,75396.25,0.0,0.30475,0.00012,26.03089]
[1776797425750,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797425825,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797425860,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797425959,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797425967,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797426126,40.23,75402.09,0.0,0.30543,0.00012,26.05876]
[1776797426468,40.23,75404.94,0.0,0.30576,0.00012,26.07227]
[1776797426625,40.23,75404.94,0.0,0.30576,0.00012,26.07227]
[1776797431507,40.23,75403.88,0.0,0.30563,0.00012,26.06676]
[1776797432035,40.23,75403.7,0.0,0.30559,0.00012,26.06253]
[1776797432498,40.22,75406.85,0.0,0.30595,0.00012,26.07746]
[1776797436098,40.22,75411.1,0.0,0.30644,0.00012,26.09732]
[1776797436145,40.22,75411.1,0.0,0.30644,0.00012,26.09732]
[1776797436165,40.22,75411.1,0.0,0.30644,0.00012,26.09732]
[1776797436203,40.22,75413.47,0.0,0.30672,0.00012,26.10846]
[1776797437419,40.22,75413.47,0.0,0.30672,0.00012,26.10846]
[1776797438146,40.22,75418.3,0.0,0.30728,0.00012,26.13126]
[1776797438315,40.22,75418.3,0.0,0.30728,0.00012,26.13126]
[1776797438388,40.22,75421.26,0.0,0.30762,0.00012,26.14513]
[1776797443982,40.22,75424.5,0.0,0.30799,0.00012,26.16017]
[1776797448478,40.22,75430.33,0.0,0.30867,0.00012,26.18741]
[1776797453197,40.21,75421.11,0.0,0.30757,0.00012,26.14307]
[1776797460229,40.21,75419.83,0.0,0.30738,0.00012,26.13572]
[1776797463767,40.2,75417.9,0.0,0.30714,0.00012,26.12607]
[1776797464431,40.2,75417.9,0.0,0.30714,0.00012,26.12607]
[1776797464454,40.2,75417.9,0.0,0.30714,0.00012,26.12607]
[1776797464465,40.2,75415.44,0.0,0.30685,0.00012,26.11423]
[1776797464759,40.2,75415.44,0.0,0.30685,0.00012,26.11423]
[1776797467912,40.2,75412.06,0.0,0.30644,0.00012,26.09773]
[1776797470848,40.2,75408.74,0.0,0.30604,0.00012,26.08155]
[1776797472591,40.2,75411.05,0.0,0.30631,0.00012,26.09246]
[1776797472606,40.2,75411.05,0.0,0.30631,0.00012,26.09246]
[1776797472606,40.2,75397.84,0.0,0.30476,0.00012,26.02919]
[1776797472726,40.2,75397.84,0.0,0.30476,0.00012,26.02919]
[1776797472752,40.2,75397.84,0.0,0.30476,0.00012,26.02919]
[1776797473321,40.2,75397.84,0.0,0.30476,0.00012,26.02907]
[1776797474329,40.2,75388.1,0.0,0.30361,0.00012,25.98221]
[1776797476422,40.2,75389.29,0.0,0.30375,0.00012,25.98792]
[1776797476456,40.2,75389.29,0.0,0.30375,0.00012,25.98792]
[1776797476605,40.2,75389.29,0.0,0.30375,0.00012,25.98792]
[1776797476473,40.2,75388.89,0.0,0.30371,0.00012,25.98597]
[1776797477278,40.2,75388.89,0.0,0.30371,0.00012,25.98597]
[1776797477314,40.2,75388.89,0.0,0.30371,0.00012,25.98597]
[1776797477425,40.2,75388.89,0.0,0.30371,0.00012,25.98597]
[1776797477466,40.2,75388.89,0.0,0.30371,0.00012,25.98597]
[1776797477928,40.19,75388.18,0.0,0.30362,0.00012,25.98253]
[1776797477995,40.19,75388.18,0.0,0.30362,0.00012,25.98253]
[1776797478356,40.19,75388.18,0.0,0.30362,0.00012,25.9825]
[1776797478892,40.19,75388.18,0.0,0.30362,0.00012,25.9825]
[1776797481456,40.19,75377.42,0.0,0.30236,0.00012,25.93056]
[1776797487536,40.2,75375.24,0.0,0.30211,0.00012,25.92016]
[1776797493725,40.2,75379.37,0.0,0.30258,0.00012,25.9369]
[1776797494775,40.2,75382.64,0.0,0.30296,0.00012,25.95272]
[1776797496656,40.2,75382.47,0.0,0.30294,0.00012,25.95191]
[1776797496691,40.2,75382.47,0.0,0.30294,0.00012,25.95191]
[1776797496791,40.2,75382.47,0.0,0.30294,0.00012,25.95191]
[1776797496840,40.2,75382.47,0.0,0.30294,0.00012,25.95191]
[1776797497489,40.2,75383.95,0.0,0.30311,0.00012,25.95906]
[1776797498335,40.2,75383.95,0.0,0.30311,0.00012,25.95906]
[1776797498404,40.2,75383.95,0.0,0.30311,0.00012,25.95906]
[1776797498497,40.2,75400.37,0.0,0.30504,0.00012,26.03799]
[1776797499507,40.2,75402.55,0.0,0.30529,0.00012,26.04836]
[1776797500867,40.2,75396.05,0.0,0.30453,0.00012,26.01714]
[1776797500935,40.2,75396.05,0.0,0.30453,0.00012,26.01714]
[1776797501076,40.2,75396.05,0.0,0.30453,0.00012,26.01714]
[1776797501134,40.2,75396.05,0.0,0.30453,0.00012,26.01714]
[1776797501519,40.19,75396.05,0.0,0.30452,0.00012,26.01708]
[1776797502855,40.19,75395.24,0.0,0.30443,0.00012,26.01315]
[1776797502881,40.19,75395.24,0.0,0.30443,0.00012,26.01315]
[1776797503149,40.19,75395.24,0.0,0.30443,0.00012,26.01315]
[1776797503193,40.19,75395.24,0.0,0.30443,0.00012,26.01315]
[1776797503537,40.19,75395.44,0.0,0.30445,0.00012,26.01407]
[1776797504337,40.19,75395.44,0.0,0.30445,0.00012,26.01407]
[1776797504910,40.19,75398.46,0.0,0.3048,0.00012,26.02852]
[1776797505650,40.19,75396.64,0.0,0.30459,0.00012,26.01974]
[1776797510910,40.19,75397.31,0.0,0.30466,0.00012,26.02272]
[1776797516631,40.19,75398.42,0.0,0.30478,0.00012,26.02772]
[1776797521666,40.19,75407.89,0.0,0.30588,0.00012,26.07272]
[1776797524275,40.19,75399.34,0.0,0.30487,0.00012,26.03153]
[1776797526891,40.19,75396.32,0.0,0.30452,0.00012,26.01699]
[1776797526976,40.19,75396.32,0.0,0.30452,0.00012,26.01699]
[1776797528247,40.19,75404.37,0.0,0.30546,0.00012,26.05548]
[1776797528321,40.19,75404.37,0.0,0.30546,0.00012,26.05548]
[1776797529245,40.19,75409.17,0.0,0.30602,0.00012,26.07833]
[1776797529313,40.19,75409.17,0.0,0.30602,0.00012,26.07833]
[1776797531253,40.19,75411.17,0.0,0.30625,0.00012,26.08767]
[1776797533259,40.18,75410.08,0.0,0.30612,0.00012,26.08236]
[1776797533301,40.18,75406.93,0.0,0.30575,0.00012,26.06713]
[1776797539109,40.18,75406.57,0.0,0.30569,0.00012,26.06506]
[1776797539357,40.18,75406.57,0.0,0.30569,0.00012,26.06506]
[1776797539458,40.18,75405.36,0.0,0.30555,0.00012,26.0591]
[1776797544828,40.18,75403.36,0.0,0.3053,0.00012,26.04914]
[1776797549863,40.18,75401.98,0.0,0.30513,0.00012,26.04216]
[1776797551297,40.18,75401.98,0.0,0.30513,0.00012,26.04216]
[1776797551502,40.18,75401.98,0.0,0.30513,0.00012,26.04216]
[1776797551708,40.18,75403.78,0.0,0.30532,0.00012,26.04737]
[1776797553515,40.18,75403.78,0.0,0.30532,0.00012,26.04737]
[1776797553560,40.18,75403.78,0.0,0.30532,0.00012,26.04737]
[1776797558762,40.17,75407.47,0.0,0.30574,0.00012,26.06443]
[1776797559458,40.17,75407.47,0.0,0.30574,0.00012,26.06443]
[1776797560185,40.17,75405.75,0.0,0.30553,0.00012,26.05599]
[1776797560275,40.17,75403.44,0.0,0.30526,0.00012,26.04483]
[1776797562542,40.17,75391.02,0.0,0.30379,0.00012,25.98502]
[1776797564643,40.17,75384.99,0.0,0.30309,0.00012,25.9559]
[1776797566911,40.17,75386.07,0.0,0.30321,0.00012,25.9611]
[1776797566991,40.17,75386.07,0.0,0.30321,0.00012,25.9611]
[1776797567505,40.17,75386.07,0.0,0.30321,0.00012,25.9611]
[1776797567543,40.17,75386.07,0.0,0.30321,0.00012,25.9611]
[1776797567737,40.17,75386.07,0.0,0.30321,0.00012,25.96109]
[1776797568047,40.17,75386.07,0.0,0.30321,0.00012,25.96108]
[1776797568917,40.17,75386.07,0.0,0.30321,0.00012,25.96108]
[1776797569756,40.17,75386.07,0.0,0.30321,0.00012,25.96107]
[1776797570021,40.17,75386.48,0.0,0.30326,0.00012,25.96305]
[1776797571079,40.17,75386.48,0.0,0.30326,0.00012,25.96305]
[1776797572176,40.17,75387.55,0.0,0.30339,0.00012,25.9682]
[1776797572204,40.17,75387.55,0.0,0.30339,0.00012,25.9682]
[1776797572233,40.17,75387.55,0.0,0.30339,0.00012,25.9682]
[1776797572284,40.17,75387.55,0.0,0.30339,0.00012,25.9682]
[1776797572292,40.17,75387.55,0.0,0.30339,0.00012,25.96819]
[1776797573833,40.17,75387.55,0.0,0.30339,0.00012,25.96819]
[1776797574200,40.17,75387.55,0.0,0.30339,0.00012,25.96819]
[1776797574313,40.17,75387.55,0.0,0.30339,0.00012,25.96819]
[1776797574376,40.17,75382.53,0.0,0.3028,0.00012,25.94397]
[1776797580373,40.17,75379.1,0.0,0.3024,0.00012,25.92754]
[1776797584566,40.17,75377.63,0.0,0.30223,0.00012,25.92058]
[1776797584631,40.17,75377.63,0.0,0.30223,0.00012,25.92058]
[1776797584730,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797585628,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797585633,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797585707,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797585720,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797585730,40.17,75378.93,0.0,0.30239,0.00012,25.92699]
[1776797586426,40.17,75373.59,0.0,0.30177,0.00012,25.90118]
[1776797586509,40.17,75373.59,0.0,0.30177,0.00012,25.90118]
[1776797586524,40.17,75363.93,0.0,0.30064,0.00012,25.85431]
[1776797588038,40.17,75363.93,0.0,0.30064,0.00012,25.85442]
[1776797588296,40.17,75361.93,0.0,0.30041,0.00012,25.84481]
[1776797594324,40.18,75366.67,0.0,0.30098,0.00012,25.86847]
[1776797599859,40.18,75367.66,0.0,0.30111,0.00012,25.8738]
[1776797604885,40.18,75366.04,0.0,0.30093,0.00012,25.86632]
[1776797610111,40.18,75368.43,0.0,0.30122,0.00012,25.87834]
[1776797610732,40.18,75368.43,0.0,0.30122,0.00012,25.87834]
[1776797610790,40.18,75368.43,0.0,0.30122,0.00012,25.8784]
[1776797612274,40.18,75365.48,0.0,0.30086,0.00012,25.86086]
[1776797612294,40.18,75365.48,0.0,0.30086,0.00012,25.86086]
[1776797612375,40.18,75366.51,0.0,0.30098,0.00012,25.86594]
[1776797614283,40.18,75367.29,0.0,0.30108,0.00012,25.8698]
[1776797614384,40.19,75367.31,0.0,0.30108,0.00012,25.86996]
[1776797617347,40.19,75357.31,0.0,0.29992,0.00012,25.82144]
[1776797620659,40.19,75352.8,0.0,0.2994,0.00012,25.7996]
[1776797620760,40.19,75352.8,0.0,0.2994,0.00012,25.7996]
[1776797620811,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797620834,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797620976,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797621026,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797621094,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797621573,40.19,75348.64,0.0,0.29892,0.00012,25.77935]
[1776797621666,40.19,75335.87,0.0,0.29744,0.00012,25.71676]
[1776797623391,40.19,75323.62,0.0,0.29603,0.00012,25.65663]
[1776797624079,40.19,75323.62,0.0,0.29603,0.00012,25.65663]
[1776797624088,40.19,75323.62,0.0,0.29603,0.00012,25.65663]
[1776797624423,40.19,75323.62,0.0,0.29603,0.00012,25.65663]
[1776797624577,40.19,75321.03,0.0,0.29573,0.00012,25.64406]
[1776797625510,40.19,75321.03,0.0,0.29573,0.00012,25.64406]
[1776797625610,40.19,75320.8,0.0,0.29571,0.00012,25.64319]
[1776797630613,40.2,75318.05,0.0,0.29542,0.00012,25.63068]
[1776797631639,40.2,75315.88,0.0,0.29518,0.00012,25.62019]
[1776797632369,40.2,75312.78,0.0,0.29483,0.00012,25.60508]
[1776797632729,40.2,75312.78,0.0,0.29483,0.00012,25.60508]
[1776797632767,40.2,75310.92,0.0,0.29462,0.00012,25.59614]
[1776797637920,40.21,75311.21,0.0,0.29469,0.00012,25.59917]
[1776797643531,40.22,75312.03,0.0,0.29483,0.00012,25.60507]
[1776797648566,40.23,75317.54,0.0,0.29551,0.00012,25.63383]
[1776797648986,40.23,75317.54,0.0,0.29551,0.00012,25.63383]
[1776797649759,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797649948,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650022,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650198,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650228,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650451,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650524,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650714,40.23,75323.65,0.0,0.29622,0.00012,25.66432]
[1776797650841,40.23,75326.58,0.0,0.29656,0.00012,25.67903]
[1776797650918,40.23,75326.58,0.0,0.29656,0.00012,25.67903]
[1776797651762,40.23,75327.83,0.0,0.29671,0.00012,25.68543]
[1776797652823,40.23,75324.93,0.0,0.29638,0.00012,25.67134]
[1776797653054,40.23,75324.93,0.0,0.29638,0.00012,25.67134]
[1776797653600,40.23,75324.93,0.0,0.29639,0.00012,25.67155]
[1776797655058,40.23,75323.92,0.0,0.29628,0.00012,25.66679]
[1776797658267,40.24,75316.89,0.0,0.29548,0.00012,25.63272]
[1776797658834,40.24,75314.96,0.0,0.29527,0.00012,25.62342]
[1776797659643,40.24,75313.25,0.0,0.29508,0.00012,25.61522]
[1776797664678,40.25,75312.64,0.0,0.29504,0.00012,25.6136]
[1776797669718,40.26,75308.7,0.0,0.29462,0.00012,25.59551]
[1776797674742,40.26,75311.6,0.0,0.29497,0.00012,25.60781]
[1776797677148,40.27,75307.68,0.0,0.29454,0.00012,25.58923]
[1776797677236,40.27,75307.68,0.0,0.29454,0.00012,25.58923]
[1776797677443,40.27,75307.68,0.0,0.29454,0.00012,25.58923]
[1776797677777,40.27,75311.16,0.0,0.29495,0.00012,25.60679]
[1776797678060,40.27,75311.16,0.0,0.29495,0.00012,25.60679]
[1776797678118,40.27,75311.16,0.0,0.29495,0.00012,25.60679]
[1776797678565,40.27,75311.16,0.0,0.29495,0.00012,25.60679]
[1776797678822,40.27,75383.18,0.0,0.30332,0.00012,25.95893]
[1776797680442,40.28,75382.01,0.0,0.30323,0.00012,25.9553]
[1776797680820,40.28,75407.1,0.0,0.30617,0.00012,26.07534]
[1776797680917,40.28,75407.1,0.0,0.30617,0.00012,26.07534]
[1776797681139,40.28,75407.1,0.0,0.30617,0.00012,26.07534]
[1776797681383,40.28,75407.1,0.0,0.30617,0.00012,26.07534]
[1776797681810,40.28,75407.1,0.0,0.30617,0.00012,26.07534]
[1776797681820,40.28,75400.07,0.0,0.30535,0.00012,26.04199]
[1776797682074,40.28,75400.07,0.0,0.30535,0.00012,26.04199]
[1776797682210,40.28,75400.07,0.0,0.30535,0.00012,26.04199]
[1776797682710,40.28,75400.07,0.0,0.30535,0.00012,26.04199]
[1776797682864,40.28,75383.58,0.0,0.30341,0.00012,25.96284]
[1776797683064,40.28,75383.58,0.0,0.30341,0.00012,25.96284]
[1776797683310,40.28,75383.58,0.0,0.30341,0.00012,25.96284]
[1776797683649,40.28,75383.58,0.0,0.30341,0.00012,25.96284]
[1776797683808,40.28,75383.58,0.0,0.30341,0.00012,25.96284]
[1776797683910,40.28,75378.27,0.0,0.30279,0.00012,25.93722]
[1776797684041,40.28,75378.27,0.0,0.30279,0.00012,25.93722]
[1776797684199,40.28,75378.27,0.0,0.30279,0.00012,25.93722]
[1776797684307,40.28,75378.27,0.0,0.30279,0.00012,25.93722]
[1776797684338,40.28,75378.27,0.0,0.30279,0.00012,25.93722]
[1776797684843,40.28,75409.32,0.0,0.30643,0.00012,26.08611]
[1776797684886,40.28,75409.32,0.0,0.30643,0.00012,26.08611]
[1776797685431,40.28,75409.32,0.0,0.30643,0.00012,26.08611]
[1776797685482,40.28,75409.32,0.0,0.30643,0.00012,26.08611]
[1776797685592,40.28,75415.12,0.0,0.30711,0.00012,26.11365]
[1776797686439,40.28,75415.12,0.0,0.30711,0.00012,26.11365]
[1776797686534,40.28,75415.12,0.0,0.30711,0.00012,26.11365]
[1776797686816,40.28,75415.12,0.0,0.30711,0.00012,26.11365]
[1776797686814,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687056,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687137,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687278,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687382,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687562,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687777,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687827,40.28,75449.26,0.0,0.31114,0.00012,26.27475]
[1776797687748,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797687969,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688108,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688146,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688273,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688409,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688661,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688791,40.28,75488.74,0.0,0.31582,0.00012,26.45757]
[1776797688887,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797688911,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797688976,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797689254,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797689459,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797689792,40.28,75489.85,0.0,0.31595,0.00012,26.46268]
[1776797689815,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797689970,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690066,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690218,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690291,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690397,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690735,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690834,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690854,40.28,75454.19,0.0,0.31173,0.00012,26.29794]
[1776797690901,40.28,75456.81,0.0,0.31204,0.00012,26.3103]
[1776797690942,40.28,75456.81,0.0,0.31204,0.00012,26.3103]
[1776797691173,40.28,75456.81,0.0,0.31204,0.00012,26.3103]
[1776797691308,40.28,75456.81,0.0,0.31204,0.00012,26.3103]
[1776797691403,40.28,75456.81,0.0,0.31204,0.00012,26.3103]
[1776797691743,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797691994,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692296,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692358,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692380,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692681,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692685,40.28,75458.5,0.0,0.31224,0.00012,26.31816]
[1776797692690,40.29,75462.17,0.0,0.31268,0.00012,26.33549]
[1776797692925,40.29,75462.17,0.0,0.31268,0.00012,26.33549]
[1776797693086,40.29,75462.17,0.0,0.31268,0.00012,26.33549]
[1776797693974,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694121,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694231,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694399,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694470,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694723,40.29,75462.58,0.0,0.31273,0.00012,26.33752]
[1776797694837,40.29,75459.4,0.0,0.31236,0.00012,26.32287]
[1776797694985,40.29,75459.4,0.0,0.31236,0.00012,26.32287]
[1776797695784,40.29,75459.4,0.0,0.31236,0.00012,26.32287]
[1776797695793,40.29,75493.66,0.0,0.31642,0.00012,26.48091]
[1776797696525,40.29,75493.66,0.0,0.31642,0.00012,26.48091]
[1776797696871,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797696961,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697012,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697234,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697319,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697461,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697618,40.29,75524.25,0.0,0.32006,0.00012,26.61969]
[1776797697652,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698159,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698424,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698452,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698594,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698832,40.29,75517.67,0.0,0.31927,0.00012,26.5899]
[1776797698677,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797698960,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797699137,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797699186,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797699435,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797699768,40.29,75508.13,0.0,0.31814,0.00012,26.5466]
[1776797699804,40.29,75502.9,0.0,0.31751,0.00012,26.52278]
[1776797701257,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701439,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701485,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701542,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701703,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701770,40.29,75502.9,0.0,0.31751,0.00012,26.52275]
[1776797701866,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797701953,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702039,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702316,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702426,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702483,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702637,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702675,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702761,40.29,75493.56,0.0,0.3164,0.00012,26.48014]
[1776797702814,40.29,75469.49,0.0,0.31355,0.00012,26.36947]
[1776797703011,40.29,75469.49,0.0,0.31355,0.00012,26.36947]
[1776797703293,40.29,75469.49,0.0,0.31355,0.00012,26.36947]
[1776797703418,40.29,75469.49,0.0,0.31355,0.00012,26.36947]
[1776797703516,40.29,75469.49,0.0,0.31355,0.00012,26.36947]
[1776797703879,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704113,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704168,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704322,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704407,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704504,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704596,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704650,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704709,40.29,75469.45,0.0,0.31355,0.00012,26.36939]
[1776797704876,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797704973,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705151,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705428,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705638,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705794,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705823,40.29,75479.63,0.0,0.31476,0.00012,26.41646]
[1776797705820,40.29,75479.5,0.0,0.31474,0.00012,26.41593]
[1776797706736,40.29,75479.5,0.0,0.31474,0.00012,26.41593]
[1776797706878,40.29,75475.25,0.0,0.31424,0.00012,26.3965]
[1776797707480,40.29,75475.25,0.0,0.31424,0.00012,26.3965]
[1776797707486,40.29,75475.25,0.0,0.31424,0.00012,26.3965]
[1776797707805,40.29,75475.25,0.0,0.31424,0.00012,26.3965]
[1776797707854,40.29,75476.62,0.0,0.31441,0.00012,26.40282]
[1776797709076,40.29,75476.36,0.0,0.31438,0.00012,26.40171]
[1776797709188,40.29,75476.36,0.0,0.31438,0.00012,26.40171]
[1776797710076,40.29,75474.42,0.0,0.31415,0.00012,26.39285]
[1776797710236,40.29,75474.42,0.0,0.31415,0.00012,26.39285]
[1776797710340,40.29,75474.42,0.0,0.31415,0.00012,26.39285]
[1776797710459,40.29,75474.42,0.0,0.31415,0.00012,26.39285]
[1776797711659,40.29,75477.18,0.0,0.31448,0.00012,26.40568]
[1776797711778,40.29,75477.18,0.0,0.31448,0.00012,26.40568]
[1776797712681,40.29,75482.05,0.0,0.31506,0.00012,26.42818]
[1776797712753,40.29,75482.05,0.0,0.31506,0.00012,26.42818]
[1776797712839,40.29,75482.05,0.0,0.31506,0.00012,26.42818]
[1776797712858,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713049,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713127,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713541,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713551,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713628,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713655,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713692,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713711,40.29,75480.0,0.0,0.31482,0.00012,26.41882]
[1776797713725,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797714026,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797714888,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797714961,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797715022,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797715633,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797715716,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797715844,40.29,75488.29,0.0,0.3158,0.00012,26.45696]
[1776797715818,40.29,75513.78,0.0,0.31883,0.00012,26.57305]
[1776797716019,40.29,75513.78,0.0,0.31883,0.00012,26.57305]
[1776797716539,40.29,75513.78,0.0,0.31883,0.00012,26.57305]
[1776797716575,40.29,75513.78,0.0,0.31883,0.00012,26.57305]
[1776797716986,40.29,75509.84,0.0,0.31836,0.00012,26.55516]
[1776797717114,40.29,75509.84,0.0,0.31836,0.00012,26.55516]
[1776797717177,40.29,75509.84,0.0,0.31836,0.00012,26.55516]
[1776797717823,40.29,75509.84,0.0,0.31836,0.00012,26.55516]
[1776797717890,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797717921,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718059,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718354,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718403,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718453,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718580,40.29,75509.15,0.0,0.31828,0.00012,26.552]
[1776797718596,40.29,75495.16,0.0,0.31662,0.00012,26.4883]
[1776797719616,40.29,75495.16,0.0,0.31662,0.00012,26.4883]
[1776797719672,40.29,75495.16,0.0,0.31662,0.00012,26.4883]
[1776797722726,40.29,75486.09,0.0,0.31554,0.00012,26.44687]
[1776797723167,40.29,75491.32,0.0,0.31617,0.00012,26.47094]
[1776797723182,40.29,75491.32,0.0,0.31617,0.00012,26.47094]
[1776797723863,40.29,75491.32,0.0,0.31617,0.00012,26.47094]
[1776797723756,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724012,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724071,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724125,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724243,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724273,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724435,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724713,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724741,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724835,40.29,75496.59,0.0,0.31679,0.00012,26.49506]
[1776797724820,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725108,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725229,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725319,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725547,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725602,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725754,40.29,75511.66,0.0,0.31858,0.00012,26.5636]
[1776797725864,40.29,75541.66,0.0,0.32216,0.00012,26.69846]
[1776797726252,40.29,75541.66,0.0,0.32216,0.00012,26.69846]
[1776797726618,40.29,75541.66,0.0,0.32216,0.00012,26.69846]
[1776797726828,40.29,75541.66,0.0,0.32216,0.00012,26.69846]
[1776797726822,40.3,75576.61,0.0,0.32636,0.00012,26.85329]
[1776797727364,40.3,75576.61,0.0,0.32636,0.00012,26.85329]
[1776797727612,40.3,75576.61,0.0,0.32636,0.00012,26.85329]
[1776797727739,40.3,75576.61,0.0,0.32636,0.00012,26.85329]
[1776797727851,40.3,75576.61,0.0,0.32636,0.00012,26.85329]
[1776797727882,40.3,75581.8,0.0,0.32699,0.00012,26.87615]
[1776797728133,40.3,75581.8,0.0,0.32699,0.00012,26.87615]
[1776797728231,40.3,75581.8,0.0,0.32699,0.00012,26.87615]
[1776797728425,40.3,75581.8,0.0,0.32699,0.00012,26.87615]
[1776797728513,40.3,75581.8,0.0,0.32699,0.00012,26.87615]
[1776797728685,40.3,75589.42,0.0,0.32791,0.00012,26.90951]
[1776797729041,40.3,75589.42,0.0,0.32791,0.00012,26.90951]
[1776797729740,40.3,75589.42,0.0,0.32791,0.00012,26.90951]
[1776797729821,40.3,75618.28,0.0,0.33139,0.00012,27.03421]
[1776797730015,40.3,75618.28,0.0,0.33139,0.00012,27.03421]
[1776797730148,40.3,75618.28,0.0,0.33139,0.00012,27.03421]
[1776797730529,40.3,75618.28,0.0,0.33139,0.00012,27.03421]
[1776797730636,40.3,75618.28,0.0,0.33139,0.00012,27.03421]
[1776797730855,40.3,75618.51,0.0,0.33142,0.00012,27.0352]
[1776797731403,40.3,75618.51,0.0,0.33142,0.00012,27.0352]
[1776797731422,40.3,75618.51,0.0,0.33142,0.00012,27.0352]
[1776797731547,40.3,75618.51,0.0,0.33142,0.00012,27.0352]
[1776797731872,40.3,75618.51,0.0,0.33142,0.00012,27.0352]
[1776797731880,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732158,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732291,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732612,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732709,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732744,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732768,40.3,75617.46,0.0,0.33128,0.00012,27.02752]
[1776797732816,40.3,75614.63,0.0,0.33093,0.00012,27.01539]
[1776797733225,40.3,75614.63,0.0,0.33093,0.00012,27.01539]
[1776797733738,40.3,75614.63,0.0,0.33093,0.00012,27.01539]
[1776797733849,40.3,75625.63,0.0,0.33226,0.00012,27.06248]
[1776797734763,40.3,75625.63,0.0,0.33226,0.00012,27.06248]
[1776797734860,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735137,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735436,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735526,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735535,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735625,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735916,40.3,75629.88,0.0,0.33278,0.00012,27.08057]
[1776797735701,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736010,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736028,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736554,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736626,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736640,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736724,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736883,40.3,75617.29,0.0,0.33125,0.00012,27.02677]
[1776797736764,40.3,75605.59,0.0,0.32984,0.00012,26.97648]
[1776797737085,40.3,75605.59,0.0,0.32984,0.00012,26.97648]
[1776797737282,40.3,75605.59,0.0,0.32984,0.00012,26.97648]
[1776797737631,40.3,75605.59,0.0,0.32984,0.00012,26.97648]
[1776797737896,40.3,75605.59,0.0,0.32984,0.00012,26.97648]
[1776797737733,40.3,75582.97,0.0,0.32712,0.00012,26.87836]
[1776797738824,40.3,75562.8,0.0,0.3247,0.00012,26.78991]
[1776797739886,40.3,75562.8,0.0,0.3247,0.00012,26.78991]
[1776797739930,40.3,75562.8,0.0,0.3247,0.00012,26.78991]
[1776797739894,40.3,75562.8,0.0,0.32471,0.00012,26.79007]
[1776797740060,40.3,75562.8,0.0,0.32471,0.00012,26.79007]
[1776797740207,40.3,75562.8,0.0,0.32471,0.00012,26.79007]
[1776797740932,40.3,75562.8,0.0,0.32471,0.00012,26.79007]
[1776797740807,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741177,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741351,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741406,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741747,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741795,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741828,40.3,75557.53,0.0,0.32408,0.00012,26.76699]
[1776797741841,40.3,75540.87,0.0,0.32209,0.00012,26.69315]
[1776797742201,40.3,75540.87,0.0,0.32209,0.00012,26.69315]
[1776797742238,40.3,75540.87,0.0,0.32209,0.00012,26.69315]
[1776797742309,40.3,75540.87,0.0,0.32209,0.00012,26.69315]
[1776797742378,40.3,75540.87,0.0,0.32209,0.00012,26.69315]
[1776797742845,40.3,75538.27,0.0,0.32178,0.00012,26.68157]
[1776797743107,40.3,75538.27,0.0,0.32178,0.00012,26.68157]
[1776797743988,40.3,75536.35,0.0,0.32155,0.00012,26.67303]
[1776797744319,40.3,75532.28,0.0,0.32107,0.00012,26.65481]
[1776797745941,40.3,75532.28,0.0,0.32107,0.00012,26.65481]
[1776797746775,40.3,75531.17,0.0,0.32094,0.00012,26.64993]
[1776797746795,40.3,75531.17,0.0,0.32094,0.00012,26.64993]
[1776797746855,40.3,75531.17,0.0,0.32094,0.00012,26.64993]
[1776797746800,40.3,75529.82,0.0,0.32078,0.00012,26.64393]
[1776797747334,40.3,75529.82,0.0,0.32078,0.00012,26.644]
[1776797747955,40.3,75529.82,0.0,0.32078,0.00012,26.644]
[1776797747992,40.3,75529.82,0.0,0.32078,0.00012,26.644]
[1776797748835,40.3,75522.14,0.0,0.31986,0.00012,26.60936]
[1776797750982,40.3,75515.15,0.0,0.31902,0.00012,26.57764]
[1776797752426,40.3,75513.22,0.0,0.31879,0.00012,26.56884]
[1776797753530,40.3,75517.09,0.0,0.31925,0.00012,26.58628]
[1776797754064,40.3,75520.67,0.0,0.31968,0.00012,26.60247]
[1776797754390,40.3,75520.67,0.0,0.31968,0.00012,26.60249]
[1776797755859,40.3,75520.67,0.0,0.31968,0.00012,26.60249]
[1776797756049,40.3,75524.65,0.0,0.32015,0.00012,26.62042]
[1776797756712,40.3,75524.65,0.0,0.32015,0.00012,26.62042]
[1776797756720,40.3,75520.86,0.0,0.3197,0.00012,26.60336]
[1776797759425,40.3,75521.41,0.0,0.31976,0.00012,26.60565]
[1776797760956,40.3,75520.18,0.0,0.31961,0.00012,26.60002]
[1776797761040,40.3,75520.94,0.0,0.3197,0.00012,26.60338]
[1776797761820,40.3,75520.94,0.0,0.3197,0.00012,26.60338]
[1776797761877,40.3,75502.58,0.0,0.31751,0.00012,26.52015]
[1776797762155,40.3,75502.58,0.0,0.31751,0.00012,26.52015]
[1776797762166,40.3,75502.58,0.0,0.31751,0.00012,26.52015]
[1776797762941,40.3,75494.73,0.0,0.31658,0.00012,26.48436]
[1776797764194,40.3,75494.73,0.0,0.31658,0.00012,26.48438]
[1776797766210,40.3,75496.45,0.0,0.31679,0.00012,26.49226]
[1776797766226,40.3,75496.45,0.0,0.31679,0.00012,26.49226]
[1776797766282,40.3,75496.45,0.0,0.31679,0.00012,26.49226]
[1776797766934,40.3,75498.0,0.0,0.31697,0.00012,26.49935]
[1776797768242,40.3,75497.89,0.0,0.31696,0.00012,26.49886]
[1776797768412,40.3,75497.89,0.0,0.31696,0.00012,26.49886]
[1776797768483,40.3,75493.55,0.0,0.31644,0.00012,26.47907]
[1776797770262,40.3,75489.02,0.0,0.31591,0.00012,26.45838]
[1776797772020,40.3,75490.77,0.0,0.31612,0.00012,26.46647]
[1776797772128,40.3,75490.77,0.0,0.31612,0.00012,26.46647]
[1776797772770,40.3,75490.77,0.0,0.31612,0.00012,26.46647]
[1776797772813,40.3,75490.77,0.0,0.31612,0.00012,26.46647]
[1776797772871,40.3,75504.57,0.0,0.31776,0.00012,26.52943]
[1776797774311,40.3,75504.25,0.0,0.31772,0.00012,26.52796]
[1776797774336,40.3,75504.25,0.0,0.31772,0.00012,26.52796]
[1776797775379,40.3,75504.15,0.0,0.31771,0.00012,26.52748]
[1776797775567,40.3,75493.76,0.0,0.31647,0.00012,26.48011]
[1776797776455,40.3,75493.76,0.0,0.31647,0.00012,26.48011]
[1776797778355,40.3,75489.97,0.0,0.31602,0.00012,26.46282]
[1776797780354,40.3,75491.41,0.0,0.3162,0.00012,26.46946]
[1776797783654,40.3,75489.77,0.0,0.316,0.00012,26.462]
[1776797783836,40.3,75485.67,0.0,0.31552,0.00012,26.44324]
[1776797784166,40.3,75485.67,0.0,0.31552,0.00012,26.44324]
[1776797784956,40.3,75478.35,0.0,0.31465,0.00012,26.40963]
[1776797786463,40.3,75474.25,0.0,0.31417,0.00012,26.39078]
[1776797786542,40.3,75474.25,0.0,0.31417,0.00012,26.39078]
[1776797787729,40.3,75474.25,0.0,0.31417,0.00012,26.39085]
[1776797787830,40.3,75475.22,0.0,0.31428,0.00012,26.3954]
[1776797788474,40.3,75475.22,0.0,0.31428,0.00012,26.3954]
[1776797788500,40.3,75475.22,0.0,0.31428,0.00012,26.3954]
[1776797788555,40.3,75475.22,0.0,0.31428,0.00012,26.3954]
[1776797788716,40.3,75474.89,0.0,0.31425,0.00012,26.39395]
[1776797789922,40.3,75474.89,0.0,0.31425,0.00012,26.39395]
[1776797790667,40.3,75475.26,0.0,0.3143,0.00012,26.3958]
[1776797795439,40.31,75477.15,0.0,0.31451,0.00012,26.40157]
[1776797795678,40.31,75478.43,0.0,0.31466,0.00012,26.40754]
[1776797797843,40.31,75481.56,0.0,0.31504,0.00012,26.422]
[1776797797934,40.31,75483.89,0.0,0.31531,0.00012,26.43277]
[1776797802505,40.31,75490.23,0.0,0.31607,0.00012,26.46199]
[1776797802712,40.31,75490.23,0.0,0.31607,0.00012,26.46199]
[1776797802855,40.31,75496.07,0.0,0.31676,0.00012,26.48871]
[1776797805393,40.31,75494.36,0.0,0.31656,0.00012,26.48094]
[1776797806006,40.31,75490.39,0.0,0.31609,0.00012,26.46279]
[1776797811662,40.31,75497.56,0.0,0.31694,0.00012,26.49562]
[1776797812386,40.31,75498.68,0.0,0.31708,0.00012,26.50074]
[1776797812404,40.31,75498.68,0.0,0.31708,0.00012,26.50074]
[1776797812484,40.31,75498.68,0.0,0.31708,0.00012,26.50074]
[1776797812761,40.31,75498.68,0.0,0.31708,0.00012,26.50074]
[1776797815432,40.31,75510.39,0.0,0.31847,0.00012,26.55393]
[1776797815981,40.31,75498.99,0.0,0.31711,0.00012,26.5021]
[1776797816230,40.31,75498.99,0.0,0.31711,0.00012,26.5021]
[1776797816301,40.31,75498.99,0.0,0.31711,0.00012,26.5021]
[1776797816796,40.31,75498.99,0.0,0.31711,0.00012,26.5021]
[1776797816819,40.31,75498.99,0.0,0.31711,0.00012,26.5021]
[1776797816830,40.31,75500.66,0.0,0.31731,0.00012,26.50968]
[1776797819853,40.31,75500.63,0.0,0.31731,0.00012,26.50955]
[1776797820723,40.31,75503.25,0.0,0.31762,0.00012,26.52147]
[1776797820816,40.31,75503.25,0.0,0.31762,0.00012,26.52147]
[1776797820896,40.31,75511.73,0.0,0.31863,0.00012,26.55995]
[1776797821418,40.31,75511.73,0.0,0.31863,0.00012,26.55995]
[1776797821526,40.31,75511.73,0.0,0.31863,0.00012,26.55995]
[1776797821702,40.31,75511.73,0.0,0.31863,0.00012,26.55995]
[1776797821862,40.31,75511.42,0.0,0.31859,0.00012,26.55854]
[1776797822365,40.31,75511.42,0.0,0.31859,0.00012,26.55854]
[1776797822844,40.31,75511.42,0.0,0.31859,0.00012,26.55854]
[1776797822902,40.31,75511.42,0.0,0.31859,0.00012,26.55854]
[1776797822945,40.31,75520.88,0.0,0.31972,0.00012,26.60123]
[1776797823082,40.31,75520.88,0.0,0.31972,0.00012,26.60123]
[1776797823161,40.31,75520.88,0.0,0.31972,0.00012,26.60123]
[1776797823332,40.31,75520.88,0.0,0.31972,0.00012,26.60123]
[1776797824581,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824647,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824660,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824773,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824817,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824834,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824879,40.31,75520.33,0.0,0.31965,0.00012,26.59868]
[1776797824912,40.31,75520.27,0.0,0.31964,0.00012,26.59833]
[1776797825738,40.31,75520.27,0.0,0.31964,0.00012,26.59833]
[1776797825802,40.31,75520.27,0.0,0.31964,0.00012,26.59833]
[1776797826205,40.31,75520.27,0.0,0.31964,0.00012,26.59823]
[1776797826929,40.31,75520.27,0.0,0.31964,0.00012,26.59823]
[1776797827000,40.31,75510.51,0.0,0.31847,0.00012,26.55404]
[1776797827621,40.31,75510.51,0.0,0.31847,0.00012,26.55404]
[1776797827699,40.31,75510.51,0.0,0.31847,0.00012,26.55404]
[1776797827820,40.31,75510.51,0.0,0.31847,0.00012,26.55404]
[1776797828973,40.31,75510.51,0.0,0.31847,0.00012,26.55399]
[1776797829012,40.31,75523.78,0.0,0.32005,0.00012,26.61387]
[1776797829448,40.31,75523.78,0.0,0.32005,0.00012,26.61387]
[1776797829917,40.31,75523.78,0.0,0.32005,0.00012,26.61387]
[1776797829998,40.31,75523.78,0.0,0.32005,0.00012,26.61387]
[1776797830028,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830135,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830180,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830324,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830350,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830906,40.31,75529.44,0.0,0.32072,0.00012,26.63925]
[1776797830993,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831087,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831211,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831353,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831473,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831736,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797831955,40.31,75550.11,0.0,0.32319,0.00012,26.73145]
[1776797832029,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832069,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832101,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832112,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832256,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832315,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832435,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832469,40.31,75570.45,0.0,0.32563,0.00012,26.82132]
[1776797832944,40.31,75570.45,0.0,0.32564,0.00012,26.82155]
[1776797833070,40.31,75570.45,0.0,0.32564,0.00012,26.82155]
[1776797833182,40.31,75570.45,0.0,0.32564,0.00012,26.82155]
[1776797833329,40.31,75570.45,0.0,0.32564,0.00012,26.82155]
[1776797833467,40.31,75570.45,0.0,0.32564,0.00012,26.82155]
[1776797833951,40.31,75573.84,0.0,0.32605,0.00012,26.83658]
[1776797834396,40.31,75573.84,0.0,0.32605,0.00012,26.83658]
[1776797834494,40.31,75573.84,0.0,0.32605,0.00012,26.83658]
[1776797835026,40.31,75573.84,0.0,0.32605,0.00012,26.83658]
[1776797834960,40.31,75580.18,0.0,0.32681,0.00012,26.86448]
[1776797835801,40.31,75580.18,0.0,0.32681,0.00012,26.86448]
[1776797835831,40.31,75580.18,0.0,0.32681,0.00012,26.86448]
[1776797835966,40.31,75576.49,0.0,0.32637,0.00012,26.84845]
[1776797836074,40.31,75576.49,0.0,0.32637,0.00012,26.84845]
[1776797836220,40.31,75576.49,0.0,0.32637,0.00012,26.84845]
[1776797836990,40.31,75576.49,0.0,0.32637,0.00012,26.84845]
[1776797837139,40.31,75575.59,0.0,0.32627,0.00012,26.84463]
[1776797837979,40.31,75576.02,0.0,0.32632,0.00012,26.84664]
[1776797839150,40.31,75576.58,0.0,0.3264,0.00012,26.84922]
[1776797841197,40.31,75584.69,0.0,0.32738,0.00012,26.88489]
[1776797842904,40.31,75587.78,0.0,0.32775,0.00012,26.89844]
[1776797843152,40.31,75589.45,0.0,0.32795,0.00012,26.90579]
[1776797844025,40.32,75590.94,0.0,0.32814,0.00012,26.91234]
[1776797845172,40.32,75593.79,0.0,0.32848,0.00012,26.92479]
[1776797845638,40.32,75593.79,0.0,0.32848,0.00012,26.92479]
[1776797846038,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846220,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846271,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846342,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846749,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846793,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797846824,40.32,75587.45,0.0,0.32772,0.00012,26.8973]
[1776797847047,40.32,75583.53,0.0,0.32725,0.00012,26.8803]
[1776797848054,40.32,75595.12,0.0,0.32865,0.00012,26.9308]
[1776797848979,40.32,75595.12,0.0,0.32865,0.00012,26.9308]
[1776797849064,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797849356,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797849536,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797849588,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797849676,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797850045,40.32,75600.78,0.0,0.32933,0.00012,26.95535]
[1776797850071,40.32,75603.58,0.0,0.32967,0.00012,26.96748]
[1776797850690,40.32,75603.58,0.0,0.32967,0.00012,26.96748]
[1776797850770,40.32,75603.58,0.0,0.32967,0.00012,26.96748]
[1776797851076,40.32,75607.4,0.0,0.33011,0.00012,26.98077]
[1776797853089,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797853114,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797853158,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797853218,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797853227,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797853275,40.32,75598.77,0.0,0.32908,0.00012,26.94356]
[1776797854097,40.32,75591.76,0.0,0.32823,0.00012,26.91322]
[1776797855732,40.32,75598.76,0.0,0.32908,0.00012,26.94364]
[1776797856459,40.32,75606.88,0.0,0.33006,0.00012,26.97874]
[1776797856686,40.32,75606.88,0.0,0.33006,0.00012,26.97874]
[1776797856738,40.32,75606.88,0.0,0.33006,0.00012,26.97874]
[1776797857119,40.32,75613.68,0.0,0.33088,0.00012,27.00799]
[1776797857307,40.32,75613.68,0.0,0.33088,0.00012,27.00799]
[1776797857709,40.32,75613.68,0.0,0.33088,0.00012,27.00799]
[1776797857884,40.32,75613.68,0.0,0.33088,0.00012,27.00799]
[1776797858126,40.32,75616.67,0.0,0.33124,0.00012,27.0208]
[1776797862530,40.32,75617.36,0.0,0.33132,0.00012,27.02368]
[1776797862936,40.32,75617.36,0.0,0.33132,0.00012,27.02368]
[1776797868460,40.32,75622.01,0.0,0.33188,0.00012,27.04338]
[1776797868877,40.32,75622.01,0.0,0.33188,0.00012,27.04338]
[1776797869262,40.32,75613.04,0.0,0.33079,0.00012,27.00492]
[1776797870534,40.32,75613.04,0.0,0.33079,0.00012,27.00492]
[1776797871260,40.32,75605.9,0.0,0.32993,0.00012,26.97418]
[1776797873156,40.32,75597.74,0.0,0.32895,0.00012,26.93901]
[1776797878203,40.32,75597.95,0.0,0.32898,0.00012,26.94025]
[1776797883207,40.32,75597.17,0.0,0.3289,0.00012,26.93708]
[1776797888218,40.32,75597.21,0.0,0.32891,0.00012,26.93755]
[1776797891824,40.33,75595.31,0.0,0.32869,0.00012,26.92951]
[1776797892881,40.33,75594.33,0.0,0.32857,0.00012,26.92534]
[1776797893056,40.33,75590.91,0.0,0.32816,0.00012,26.91057]
[1776797896139,40.33,75588.51,0.0,0.32788,0.00012,26.90023]
[1776797896175,40.33,75590.43,0.0,0.32811,0.00012,26.90877]
[1776797896211,40.33,75590.43,0.0,0.32811,0.00012,26.90877]
[1776797898792,40.33,75578.77,0.0,0.32672,0.00012,26.85818]
[1776797901831,40.33,75580.7,0.0,0.32696,0.00012,26.867]
[1776797902089,40.33,75580.45,0.0,0.32694,0.00012,26.86604]
[1776797907128,40.34,75582.79,0.0,0.32723,0.00012,26.87675]
[1776797908224,40.34,75592.13,0.0,0.32836,0.00012,26.91758]
[1776797912225,40.34,75585.05,0.0,0.3275,0.00012,26.88396]
[1776797912713,40.34,75585.05,0.0,0.3275,0.00012,26.88396]
[1776797912831,40.34,75582.85,0.0,0.32724,0.00012,26.87448]
[1776797914590,40.34,75580.61,0.0,0.32698,0.00012,26.86483]
[1776797914948,40.34,75580.61,0.0,0.32698,0.00012,26.86483]
[1776797915727,40.34,75578.97,0.0,0.32678,0.00012,26.85779]
[1776797917245,40.35,75568.98,0.0,0.32559,0.00012,26.81433]
[1776797920094,40.35,75570.58,0.0,0.32579,0.00012,26.82162]
[1776797920131,40.35,75570.58,0.0,0.32579,0.00012,26.82162]
[1776797920176,40.35,75571.7,0.0,0.32593,0.00012,26.82669]
[1776797920263,40.35,75571.7,0.0,0.32593,0.00012,26.82669]
[1776797922101,40.35,75572.84,0.0,0.32607,0.00012,26.83185]
[1776797922152,40.35,75572.84,0.0,0.32607,0.00012,26.83185]
[1776797922700,40.35,75574.81,0.0,0.32631,0.00012,26.84063]
[1776797923139,40.35,75577.42,0.0,0.32663,0.00012,26.8522]
[1776797924144,40.35,75587.75,0.0,0.32788,0.00012,26.89736]
[1776797926137,40.35,75587.88,0.0,0.3279,0.00012,26.89803]
[1776797926601,40.35,75594.44,0.0,0.32869,0.00012,26.92666]
[1776797931636,40.36,75590.76,0.0,0.32826,0.00012,26.9111]
[1776797933813,40.36,75592.27,0.0,0.32844,0.00012,26.91774]
[1776797939694,40.36,75588.2,0.0,0.32798,0.00012,26.9008]
[1776797942859,40.36,75587.17,0.0,0.32786,0.00012,26.89655]
[1776797943201,40.36,75581.71,0.0,0.32721,0.00012,26.87291]
[1776797948135,40.37,75573.52,0.0,0.32624,0.00012,26.83782]
[1776797952183,40.37,75565.11,0.0,0.32526,0.00012,26.80157]
[1776797952484,40.37,75565.11,0.0,0.32526,0.00012,26.80157]
[1776797953654,40.37,75564.2,0.0,0.32515,0.00012,26.79774]
[1776797954182,40.38,75564.35,0.0,0.32517,0.00012,26.79857]
[1776797954416,40.38,75564.35,0.0,0.32517,0.00012,26.79857]
[1776797955135,40.38,75563.67,0.0,0.3251,0.00012,26.79575]
[1776797958586,40.38,75563.68,0.0,0.32511,0.00012,26.79629]
[1776797961363,40.38,75573.4,0.0,0.32629,0.00012,26.83938]
[1776797966652,40.39,75574.78,0.0,0.32648,0.00012,26.84601]
[1776797966883,40.39,75574.65,0.0,0.32646,0.00012,26.84556]
[1776797971243,40.39,75567.01,0.0,0.32554,0.00012,26.80936]
[1776797972926,40.39,75576.23,0.0,0.32666,0.00012,26.84998]
[1776797975723,40.4,75576.81,0.0,0.32673,0.00012,26.85273]
[1776797976182,40.4,75579.54,0.0,0.32706,0.00012,26.86475]
[1776797978870,40.4,75580.3,0.0,0.32716,0.00012,26.86827]
[1776797979192,40.4,75580.3,0.0,0.32716,0.00012,26.86827]
[1776797979175,40.4,75586.97,0.0,0.32797,0.00012,26.89736]
[1776797979439,40.4,75586.97,0.0,0.32797,0.00012,26.89736]
[1776797979976,40.4,75586.97,0.0,0.32797,0.00012,26.89746]
[1776797980679,40.4,75586.97,0.0,0.32797,0.00012,26.89746]
[1776797980983,40.4,75602.11,0.0,0.32979,0.00012,26.96297]
[1776797982940,40.4,75598.65,0.0,0.32937,0.00012,26.94808]
[1776797982997,40.4,75596.62,0.0,0.32913,0.00012,26.93935]
[1776797985751,40.4,75595.28,0.0,0.32897,0.00012,26.93364]
[1776797986020,40.4,75595.47,0.0,0.329,0.00012,26.93451]
[1776797986981,40.4,75595.47,0.0,0.329,0.00012,26.93451]
[1776797987092,40.4,75595.47,0.0,0.329,0.00012,26.93451]
[1776797987179,40.4,75595.47,0.0,0.329,0.00012,26.93451]
[1776797988912,40.4,75602.16,0.0,0.3298,0.00012,26.96342]
[1776797989039,40.4,75609.21,0.0,0.33065,0.00012,26.99372]
[1776797989431,40.4,75609.21,0.0,0.33065,0.00012,26.99372]
[1776797990935,40.4,75610.19,0.0,0.33077,0.00012,26.99792]
[1776797991053,40.4,75609.18,0.0,0.33065,0.00012,26.99358]
[1776797996010,40.4,75607.5,0.0,0.33045,0.00012,26.98635]
[1776797996111,40.4,75607.29,0.0,0.33042,0.00012,26.98544]
[1776798000083,40.4,75605.32,0.0,0.33018,0.00012,26.97699]
[1776798000247,40.4,75603.68,0.0,0.32999,0.00012,26.96994]
[1776798000368,40.4,75603.68,0.0,0.32999,0.00012,26.96994]
[1776798001119,40.4,75603.68,0.0,0.32999,0.00012,26.96994]
[1776798001241,40.4,75605.2,0.0,0.33017,0.00012,26.97649]
[1776798003091,40.4,75605.2,0.0,0.33017,0.00012,26.9765]
[1776798003122,40.4,75605.2,0.0,0.33017,0.00012,26.9765]
[1776798003210,40.4,75610.99,0.0,0.33087,0.00012,27.00135]
[1776798005154,40.4,75610.99,0.0,0.33087,0.00012,27.00136]
[1776798005168,40.4,75610.99,0.0,0.33087,0.00012,27.00136]
[1776798005222,40.4,75610.99,0.0,0.33087,0.00012,27.00136]
[1776798005253,40.4,75605.59,0.0,0.33022,0.00012,26.97819]
[1776798005414,40.4,75605.59,0.0,0.33022,0.00012,26.97819]
[1776798006050,40.4,75605.59,0.0,0.33022,0.00012,26.97819]
[1776798006713,40.4,75605.59,0.0,0.33022,0.00012,26.97818]
[1776798007182,40.4,75605.59,0.0,0.33022,0.00012,26.97818]
[1776798007272,40.4,75617.68,0.0,0.33167,0.00012,27.02997]
[1776798009027,40.4,75617.68,0.0,0.33167,0.00012,27.02997]
[1776798009216,40.4,75617.68,0.0,0.33167,0.00012,27.02997]
[1776798009226,40.4,75617.68,0.0,0.33167,0.00012,27.02997]
[1776798010218,40.4,75622.16,0.0,0.33221,0.00012,27.04901]
[1776798014691,40.4,75624.3,0.0,0.33247,0.00012,27.05799]
[1776798015091,40.4,75624.3,0.0,0.33247,0.00012,27.05799]
[1776798015239,40.4,75625.84,0.0,0.33265,0.00012,27.06449]
[1776798016780,40.4,75630.07,0.0,0.33316,0.00012,27.0824]
[1776798016851,40.4,75630.07,0.0,0.33316,0.00012,27.0824]
[1776798017253,40.4,75639.17,0.0,0.33426,0.00012,27.12081]
[1776798017320,40.4,75639.17,0.0,0.33426,0.00012,27.12081]
[1776798017884,40.4,75639.17,0.0,0.33426,0.00012,27.12081]
[1776798018261,40.4,75639.75,0.0,0.33433,0.00012,27.12316]
[1776798018376,40.4,75639.75,0.0,0.33433,0.00012,27.12316]
[1776798019510,40.4,75645.86,0.0,0.33506,0.00012,27.14878]
[1776798019776,40.4,75645.86,0.0,0.33506,0.00012,27.14878]
[1776798020089,40.4,75645.86,0.0,0.33506,0.00012,27.14878]
[1776798020096,40.4,75645.86,0.0,0.33506,0.00012,27.14878]
[1776798020163,40.4,75645.86,0.0,0.33506,0.00012,27.14878]
[1776798020288,40.4,75650.17,0.0,0.33558,0.00012,27.16675]
[1776798021331,40.4,75650.17,0.0,0.33558,0.00012,27.16663]
[1776798022288,40.39,75656.59,0.0,0.33635,0.00012,27.19335]
[1776798024953,40.39,75651.48,0.0,0.33572,0.00012,27.17168]
[1776798025066,40.39,75651.48,0.0,0.33572,0.00012,27.17168]
[1776798025308,40.39,75647.93,0.0,0.33529,0.00012,27.15666]
[1776798025341,40.39,75647.93,0.0,0.33529,0.00012,27.15666]
[1776798025451,40.39,75647.93,0.0,0.33529,0.00012,27.15666]
[1776798025477,40.39,75647.93,0.0,0.33529,0.00012,27.15666]
[1776798026315,40.39,75661.09,0.0,0.33688,0.00012,27.21172]
[1776798026951,40.39,75661.09,0.0,0.33688,0.00012,27.21172]
[1776798027030,40.39,75661.09,0.0,0.33688,0.00012,27.21172]
[1776798027037,40.39,75661.09,0.0,0.33688,0.00012,27.21172]
[1776798027129,40.39,75663.92,0.0,0.33723,0.00012,27.22351]
[1776798027475,40.39,75663.92,0.0,0.33723,0.00012,27.22351]
[1776798027548,40.39,75663.92,0.0,0.33723,0.00012,27.22351]
[1776798028161,40.39,75663.92,0.0,0.33723,0.00012,27.22351]
[1776798028182,40.39,75661.97,0.0,0.33699,0.00012,27.21538]
[1776798030512,40.39,75656.34,0.0,0.3363,0.00012,27.19158]
[1776798030530,40.39,75657.02,0.0,0.33638,0.00012,27.19442]
[1776798031775,40.39,75657.02,0.0,0.33638,0.00012,27.19442]
[1776798031946,40.39,75657.02,0.0,0.33638,0.00012,27.19442]
[1776798031991,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032478,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032554,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032607,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032685,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032782,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032814,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032846,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798032860,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798033171,40.39,75662.63,0.0,0.33704,0.00012,27.21445]
[1776798034272,40.39,75670.05,0.0,0.33794,0.00012,27.24524]
[1776798034309,40.39,75674.45,0.0,0.33847,0.00012,27.26335]
[1776798035460,40.39,75673.44,0.0,0.33834,0.00012,27.25906]
[1776798038030,40.39,75673.6,0.0,0.33836,0.00012,27.25961]
[1776798038060,40.39,75673.6,0.0,0.33836,0.00012,27.25961]
[1776798038100,40.39,75673.6,0.0,0.33836,0.00012,27.25961]
[1776798038190,40.39,75673.6,0.0,0.33836,0.00012,27.25961]
[1776798038245,40.38,75673.63,0.0,0.33836,0.00012,27.25952]
[1776798039520,40.38,75673.63,0.0,0.33836,0.00012,27.25952]
[1776798039973,40.38,75683.63,0.0,0.33957,0.00012,27.30071]
[1776798041076,40.38,75683.63,0.0,0.33957,0.00012,27.30071]
[1776798041108,40.38,75683.63,0.0,0.33957,0.00012,27.30071]
[1776798041138,40.38,75683.63,0.0,0.33957,0.00012,27.30071]
[1776798041149,40.38,75683.63,0.0,0.33957,0.00012,27.30071]
[1776798042296,40.38,75689.77,0.0,0.34032,0.00012,27.32604]
[1776798042604,40.38,75687.31,0.0,0.34003,0.00012,27.31606]
[1776798042792,40.38,75687.31,0.0,0.34003,0.00012,27.31606]
[1776798042928,40.38,75687.31,0.0,0.34003,0.00012,27.31606]
[1776798042996,40.38,75687.31,0.0,0.34003,0.00012,27.31606]
[1776798044767,40.39,75687.83,0.0,0.34009,0.00012,27.31826]
[1776798044820,40.39,75687.83,0.0,0.34009,0.00012,27.31826]
[1776798045103,40.39,75687.83,0.0,0.34009,0.00012,27.31826]
[1776798045309,40.39,75687.83,0.0,0.34009,0.00012,27.31826]
[1776798045363,40.39,75685.41,0.0,0.3398,0.00012,27.30843]
[1776798045607,40.39,75685.41,0.0,0.3398,0.00012,27.30843]
[1776798045715,40.39,75685.41,0.0,0.3398,0.00012,27.30843]
[1776798045738,40.39,75685.41,0.0,0.3398,0.00012,27.30843]
[1776798045794,40.39,75685.41,0.0,0.3398,0.00012,27.30843]
[1776798045895,40.39,75669.0,0.0,0.3378,0.00012,27.2407]
[1776798046624,40.39,75669.0,0.0,0.3378,0.00012,27.2407]
[1776798047055,40.38,75662.51,0.0,0.33701,0.00012,27.21351]
[1776798047400,40.38,75662.51,0.0,0.33701,0.00012,27.21351]
[1776798047738,40.38,75662.51,0.0,0.33701,0.00012,27.21351]
[1776798047860,40.38,75660.64,0.0,0.33678,0.00012,27.20557]
[1776798048960,40.38,75660.64,0.0,0.33678,0.00012,27.20557]
[1776798049310,40.38,75661.19,0.0,0.33684,0.00012,27.20772]
[1776798049806,40.38,75661.19,0.0,0.33684,0.00012,27.20772]
[1776798049909,40.38,75661.19,0.0,0.33684,0.00012,27.20772]
[1776798050101,40.38,75656.61,0.0,0.33628,0.00012,27.18846]
[1776798050673,40.38,75656.61,0.0,0.33628,0.00012,27.18846]
[1776798050714,40.38,75656.61,0.0,0.33628,0.00012,27.18846]
[1776798051185,40.38,75656.61,0.0,0.33628,0.00012,27.18846]
[1776798051222,40.38,75656.61,0.0,0.33628,0.00012,27.18846]
[1776798051283,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798051532,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798051597,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798051610,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798052199,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798052369,40.38,75646.11,0.0,0.335,0.00012,27.14433]
[1776798052300,40.38,75643.56,0.0,0.33469,0.00012,27.13351]
[1776798052381,40.38,75643.56,0.0,0.33469,0.00012,27.13351]
[1776798053779,40.38,75643.56,0.0,0.33469,0.00012,27.13351]
[1776798053813,40.38,75643.56,0.0,0.33469,0.00012,27.13351]
[1776798054414,40.38,75644.95,0.0,0.33485,0.00012,27.13917]
[1776798055781,40.38,75646.65,0.0,0.33506,0.00012,27.14622]
[1776798056160,40.38,75646.73,0.0,0.33506,0.00012,27.14645]
[1776798061975,40.37,75643.46,0.0,0.33465,0.00012,27.13227]
[1776798064231,40.37,75654.24,0.0,0.33595,0.00012,27.17721]
[1776798065777,40.37,75646.34,0.0,0.33499,0.00012,27.14382]
[1776798065860,40.37,75646.34,0.0,0.33499,0.00012,27.14382]
[1776798065879,40.37,75646.34,0.0,0.33499,0.00012,27.14382]
[1776798065919,40.37,75646.34,0.0,0.33499,0.00012,27.14382]
[1776798066110,40.37,75647.76,0.0,0.33515,0.00012,27.14968]
[1776798067102,40.37,75647.76,0.0,0.33515,0.00012,27.14968]
[1776798067135,40.37,75647.76,0.0,0.33515,0.00012,27.14968]
[1776798067148,40.37,75647.76,0.0,0.33515,0.00012,27.14968]
[1776798067322,40.37,75647.76,0.0,0.33515,0.00012,27.14968]
[1776798068822,40.37,75658.73,0.0,0.33648,0.00012,27.19537]
[1776798068910,40.37,75658.73,0.0,0.33648,0.00012,27.19537]
[1776798069045,40.37,75658.73,0.0,0.33648,0.00012,27.19537]
[1776798069124,40.37,75661.39,0.0,0.33679,0.00012,27.20632]
[1776798069638,40.37,75661.39,0.0,0.33679,0.00012,27.20632]
[1776798069692,40.37,75661.39,0.0,0.33679,0.00012,27.20632]
[1776798069997,40.37,75661.39,0.0,0.33679,0.00012,27.20632]
[1776798070060,40.37,75661.39,0.0,0.33679,0.00012,27.20632]
[1776798072033,40.36,75663.12,0.0,0.337,0.00012,27.21337]
[1776798072067,40.36,75663.12,0.0,0.337,0.00012,27.21337]
[1776798072069,40.36,75676.89,0.0,0.33867,0.00012,27.27038]
[1776798073720,40.36,75678.83,0.0,0.3389,0.00012,27.27836]
[1776798073986,40.36,75678.83,0.0,0.3389,0.00012,27.27836]
[1776798074071,40.36,75678.83,0.0,0.3389,0.00012,27.27836]
[1776798074110,40.36,75678.83,0.0,0.3389,0.00012,27.27836]
[1776798074155,40.36,75678.83,0.0,0.3389,0.00012,27.27836]
[1776798074192,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798074436,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798074471,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798074809,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798074911,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798075155,40.36,75680.94,0.0,0.33916,0.00012,27.28704]
[1776798075389,40.36,75693.36,0.0,0.34067,0.00012,27.33801]
[1776798075582,40.36,75693.36,0.0,0.34067,0.00012,27.33801]
[1776798075954,40.36,75693.36,0.0,0.34067,0.00012,27.33801]
[1776798076103,40.36,75693.36,0.0,0.34067,0.00012,27.33801]
[1776798076394,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798076621,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798076729,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798076951,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798077082,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798077204,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798077290,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798077330,40.36,75715.28,0.0,0.34334,0.00012,27.42711]
[1776798077388,40.36,75725.48,0.0,0.3446,0.00012,27.46828]
[1776798077932,40.36,75725.48,0.0,0.3446,0.00012,27.46828]
[1776798078012,40.36,75725.48,0.0,0.3446,0.00012,27.46828]
[1776798078044,40.36,75725.48,0.0,0.3446,0.00012,27.46828]
[1776798078145,40.36,75729.61,0.0,0.3451,0.00012,27.48483]
[1776798078892,40.36,75729.61,0.0,0.3451,0.00012,27.48483]
[1776798078989,40.36,75729.61,0.0,0.3451,0.00012,27.48483]
[1776798079343,40.36,75729.31,0.0,0.34506,0.00012,27.48362]
[1776798080194,40.36,75729.31,0.0,0.34506,0.00012,27.48362]
[1776798080220,40.36,75729.31,0.0,0.34506,0.00012,27.48362]
[1776798080231,40.36,75724.29,0.0,0.34445,0.00012,27.46348]
[1776798082060,40.36,75724.29,0.0,0.34445,0.00012,27.46348]
[1776798082235,40.36,75724.29,0.0,0.34445,0.00012,27.46348]
[1776798082297,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798083829,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798083932,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798083979,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798084039,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798084399,40.36,75722.81,0.0,0.34427,0.00012,27.45755]
[1776798084045,40.36,75724.52,0.0,0.34448,0.00012,27.46443]
[1776798085205,40.36,75715.66,0.0,0.34339,0.00012,27.42876]
[1776798086181,40.36,75715.66,0.0,0.34339,0.00012,27.42876]
[1776798086231,40.36,75715.66,0.0,0.34339,0.00012,27.42876]
[1776798086332,40.36,75716.37,0.0,0.34348,0.00012,27.43166]
[1776798087089,40.36,75716.37,0.0,0.34348,0.00012,27.43166]
[1776798087177,40.36,75713.51,0.0,0.34313,0.00012,27.42013]
[1776798087717,40.36,75713.51,0.0,0.34313,0.00012,27.42013]
[1776798087800,40.36,75713.51,0.0,0.34313,0.00012,27.42013]
[1776798087867,40.36,75712.71,0.0,0.34304,0.00012,27.4169]
[1776798088515,40.36,75712.71,0.0,0.34304,0.00012,27.4169]
[1776798090273,40.36,75711.62,0.0,0.34291,0.00012,27.41256]
[1776798090303,40.36,75713.32,0.0,0.34311,0.00012,27.41947]
[1776798090986,40.36,75713.32,0.0,0.34311,0.00012,27.41947]
[1776798091136,40.36,75712.7,0.0,0.34302,0.00012,27.41383]
[1776798092276,40.36,75712.7,0.0,0.34302,0.00012,27.41383]
[1776798095366,40.37,75722.15,0.0,0.34418,0.00012,27.45205]
[1776798100349,40.37,75718.99,0.0,0.3438,0.00012,27.43936]
[1776798102165,40.37,75717.5,0.0,0.34362,0.00012,27.43336]
[1776798103127,40.37,75721.36,0.0,0.34409,0.00012,27.44891]
[1776798103278,40.37,75721.36,0.0,0.34409,0.00012,27.44891]
[1776798104399,40.37,75718.65,0.0,0.34376,0.00012,27.438]
[1776798105986,40.37,75724.78,0.0,0.34451,0.00012,27.46264]
[1776798106059,40.37,75724.78,0.0,0.34451,0.00012,27.46264]
[1776798106402,40.37,75724.78,0.0,0.34451,0.00012,27.46264]
[1776798107364,40.37,75726.82,0.0,0.34475,0.00012,27.47079]
[1776798108705,40.37,75726.5,0.0,0.34471,0.00012,27.46949]
[1776798109327,40.37,75726.5,0.0,0.34471,0.00012,27.46949]
[1776798109428,40.37,75731.27,0.0,0.3453,0.00012,27.48857]
[1776798112483,40.36,75732.82,0.0,0.34548,0.00012,27.49466]
[1776798113338,40.36,75732.82,0.0,0.34548,0.00012,27.49466]
[1776798113439,40.36,75722.24,0.0,0.34419,0.00012,27.45223]
[1776798114550,40.36,75722.24,0.0,0.34419,0.00012,27.45223]
[1776798114953,40.36,75726.48,0.0,0.34471,0.00012,27.46926]
[1776798116038,40.36,75726.48,0.0,0.34471,0.00012,27.46926]
[1776798118541,40.36,75721.68,0.0,0.34412,0.00012,27.44995]
[1776798119402,40.36,75721.68,0.0,0.34412,0.00012,27.44995]
[1776798119340,40.36,75708.07,0.0,0.34246,0.00012,27.395]
[1776798121884,40.36,75704.9,0.0,0.34207,0.00012,27.38218]
[1776798122370,40.37,75705.43,0.0,0.34214,0.00012,27.38444]
[1776798127382,40.37,75707.81,0.0,0.34243,0.00012,27.39427]
[1776798131093,40.37,75707.54,0.0,0.34241,0.00012,27.39336]
[1776798131823,40.37,75710.54,0.0,0.34278,0.00012,27.40556]
[1776798134088,40.37,75719.4,0.0,0.34386,0.00012,27.44138]
[1776798139426,40.37,75717.98,0.0,0.34369,0.00012,27.43567]
[1776798140889,40.37,75709.61,0.0,0.34266,0.00012,27.40187]
[1776798141033,40.37,75709.61,0.0,0.34266,0.00012,27.40187]
[1776798141726,40.37,75706.36,0.0,0.34227,0.00012,27.38871]
[1776798142464,40.37,75692.72,0.0,0.34061,0.00012,27.33316]
[1776798142932,40.37,75692.72,0.0,0.34061,0.00012,27.33316]
[1776798142959,40.37,75692.72,0.0,0.34061,0.00012,27.33316]
[1776798142972,40.37,75692.72,0.0,0.34061,0.00012,27.33316]
[1776798143152,40.37,75692.72,0.0,0.34061,0.00012,27.33321]
[1776798144963,40.37,75687.37,0.0,0.33996,0.00012,27.31137]
[1776798144994,40.37,75687.37,0.0,0.33996,0.00012,27.31137]
[1776798147489,40.37,75689.77,0.0,0.34026,0.00012,27.32154]
[1776798147498,40.37,75689.77,0.0,0.34026,0.00012,27.32154]
[1776798148186,40.37,75689.77,0.0,0.34026,0.00012,27.32154]
[1776798148302,40.37,75694.29,0.0,0.34082,0.00012,27.34014]
[1776798152215,40.38,75703.76,0.0,0.34197,0.00012,27.37589]
[1776798154650,40.38,75705.82,0.0,0.34222,0.00012,27.38437]
[1776798155237,40.38,75706.6,0.0,0.34232,0.00012,27.38759]
[1776798157899,40.38,75707.95,0.0,0.34249,0.00012,27.39316]
[1776798157925,40.38,75707.95,0.0,0.34249,0.00012,27.39316]
[1776798157973,40.38,75707.95,0.0,0.34249,0.00012,27.39316]
[1776798157977,40.38,75707.95,0.0,0.34249,0.00012,27.39316]
[1776798158142,40.38,75707.95,0.0,0.34249,0.00012,27.39316]
[1776798158257,40.38,75708.23,0.0,0.34252,0.00012,27.39434]
[1776798160883,40.38,75715.57,0.0,0.34342,0.00012,27.4241]
[1776798162149,40.38,75715.61,0.0,0.34343,0.00012,27.42428]
[1776798163815,40.38,75714.5,0.0,0.34329,0.00012,27.41985]
[1776798164160,40.38,75714.5,0.0,0.34329,0.00012,27.41985]
[1776798164466,40.38,75714.5,0.0,0.34329,0.00012,27.41985]
[1776798164442,40.38,75726.16,0.0,0.34472,0.00012,27.46678]
[1776798166345,40.38,75726.16,0.0,0.34472,0.00012,27.46679]
[1776798166482,40.38,75737.18,0.0,0.34607,0.00012,27.51078]
[1776798166544,40.38,75737.18,0.0,0.34607,0.00012,27.51078]
[1776798167362,40.38,75738.09,0.0,0.34618,0.00012,27.51437]
[1776798168105,40.38,75738.09,0.0,0.34618,0.00012,27.51437]
[1776798168116,40.38,75738.09,0.0,0.34618,0.00012,27.51437]
[1776798168178,40.38,75738.09,0.0,0.34618,0.00012,27.51437]
[1776798168210,40.38,75738.09,0.0,0.34618,0.00012,27.51437]
[1776798168334,40.38,75737.47,0.0,0.3461,0.00012,27.51185]
[1776798170858,40.38,75738.55,0.0,0.34623,0.00012,27.51604]
[1776798171231,40.38,75738.55,0.0,0.34623,0.00012,27.51604]
[1776798171974,40.38,75734.97,0.0,0.34579,0.00012,27.50174]
[1776798172417,40.38,75729.49,0.0,0.34511,0.00012,27.47981]
[1776798174930,40.38,75729.23,0.0,0.34508,0.00012,27.47872]
[1776798175351,40.38,75729.23,0.0,0.34508,0.00012,27.47872]
[1776798175446,40.38,75731.52,0.0,0.34536,0.00012,27.48785]
[1776798179617,40.38,75732.78,0.0,0.34551,0.00012,27.4928]
[1776798180420,40.38,75732.78,0.0,0.34551,0.00012,27.4928]
[1776798180436,40.38,75732.78,0.0,0.34551,0.00012,27.4928]
[1776798180473,40.38,75723.12,0.0,0.34433,0.00012,27.45409]
[1776798180525,40.38,75723.12,0.0,0.34433,0.00012,27.45409]
[1776798181651,40.38,75723.47,0.0,0.34437,0.00012,27.45548]
[1776798181729,40.38,75723.47,0.0,0.34437,0.00012,27.45548]
[1776798181798,40.38,75723.47,0.0,0.34437,0.00012,27.45548]
[1776798182844,40.38,75720.73,0.0,0.34404,0.00012,27.44447]
[1776798182863,40.38,75720.73,0.0,0.34404,0.00012,27.44447]
[1776798183434,40.38,75724.68,0.0,0.34452,0.00012,27.46035]
[1776798183834,40.38,75724.68,0.0,0.34452,0.00012,27.46035]
[1776798184010,40.38,75724.68,0.0,0.34452,0.00012,27.46035]
[1776798184439,40.38,75730.15,0.0,0.34519,0.00012,27.48227]
[1776798185332,40.38,75730.15,0.0,0.34519,0.00012,27.48227]
[1776798185577,40.38,75733.65,0.0,0.34562,0.00012,27.49623]
[1776798186457,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187134,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187235,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187274,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187341,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187444,40.38,75734.71,0.0,0.34575,0.00012,27.50044]
[1776798187467,40.38,75740.01,0.0,0.34639,0.00012,27.52151]
[1776798187937,40.38,75740.01,0.0,0.34639,0.00012,27.52151]
[1776798191489,40.37,75748.12,0.0,0.34738,0.00012,27.55348]
[1776798195551,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798195745,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798195768,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798195783,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798195829,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798196474,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798196504,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798196509,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798196532,40.37,75741.94,0.0,0.34662,0.00012,27.52878]
[1776798196529,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798196554,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798196619,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798197268,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798197343,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798197508,40.37,75731.45,0.0,0.34533,0.00012,27.48696]
[1776798197882,40.37,75723.66,0.0,0.34438,0.00012,27.45575]
[1776798198005,40.37,75726.21,0.0,0.34469,0.00012,27.46598]
[1776798199871,40.37,75728.7,0.0,0.345,0.00012,27.47598]
[1776798199972,40.37,75728.7,0.0,0.345,0.00012,27.47598]
[1776798200073,40.37,75731.41,0.0,0.34533,0.00012,27.48682]
[1776798201223,40.37,75731.41,0.0,0.34533,0.00012,27.48682]
[1776798201323,40.37,75728.45,0.0,0.34497,0.00012,27.47498]
[1776798203365,40.37,75720.59,0.0,0.344,0.00012,27.44343]
[1776798203394,40.37,75720.59,0.0,0.344,0.00012,27.44343]
[1776798204817,40.37,75720.04,0.0,0.34394,0.00012,27.44125]
[1776798204948,40.37,75720.04,0.0,0.34394,0.00012,27.44125]
[1776798205305,40.37,75720.04,0.0,0.34394,0.00012,27.44125]
[1776798205837,40.37,75718.2,0.0,0.34371,0.00012,27.43387]
[1776798206180,40.37,75718.2,0.0,0.34371,0.00012,27.43387]
[1776798206281,40.37,75734.93,0.0,0.34576,0.00012,27.501]
[1776798206879,40.37,75734.93,0.0,0.34576,0.00012,27.501]
[1776798206971,40.37,75734.93,0.0,0.34576,0.00012,27.501]
[1776798207478,40.37,75734.93,0.0,0.34576,0.00012,27.501]
[1776798207073,40.37,75734.24,0.0,0.34568,0.00012,27.49824]
[1776798209919,40.37,75728.22,0.0,0.34494,0.00012,27.47419]
[1776798210688,40.37,75725.84,0.0,0.34465,0.00012,27.46466]
[1776798211824,40.37,75723.02,0.0,0.34431,0.00012,27.45336]
[1776798211842,40.37,75723.02,0.0,0.34431,0.00012,27.45336]
[1776798211851,40.37,75723.48,0.0,0.34435,0.00012,27.45207]
[1776798217681,40.38,75723.14,0.0,0.34431,0.00012,27.45084]
[1776798220082,40.38,75723.51,0.0,0.34436,0.00012,27.45238]
[1776798220523,40.38,75723.21,0.0,0.34432,0.00012,27.45121]
[1776798221466,40.38,75723.21,0.0,0.34432,0.00012,27.45121]
[1776798222605,40.38,75714.34,0.0,0.34324,0.00012,27.41557]
[1776798224387,40.38,75713.54,0.0,0.34314,0.00012,27.41239]
[1776798227010,40.38,75711.37,0.0,0.34289,0.00012,27.40379]
[1776798227901,40.38,75709.99,0.0,0.34272,0.00012,27.39827]
[1776798227921,40.38,75709.99,0.0,0.34272,0.00012,27.39827]
[1776798228440,40.38,75705.31,0.0,0.34215,0.00012,27.37936]
[1776798233583,40.38,75705.42,0.0,0.34218,0.00012,27.38024]
[1776798233877,40.38,75705.42,0.0,0.34218,0.00012,27.38024]
[1776798234406,40.38,75705.42,0.0,0.34218,0.00012,27.38024]
[1776798235315,40.38,75704.91,0.0,0.34212,0.00012,27.37825]
[1776798235414,40.38,75704.91,0.0,0.34212,0.00012,27.37825]
[1776798235535,40.38,75704.91,0.0,0.34212,0.00012,27.37825]
[1776798235463,40.38,75707.69,0.0,0.34246,0.00012,27.38962]
[1776798237823,40.39,75715.88,0.0,0.34347,0.00012,27.42294]
[1776798238611,40.39,75715.88,0.0,0.34347,0.00012,27.42294]
[1776798243591,40.39,75718.18,0.0,0.34375,0.00012,27.43239]
[1776798243690,40.39,75718.18,0.0,0.34375,0.00012,27.43239]
[1776798243865,40.39,75718.39,0.0,0.34378,0.00012,27.43328]
[1776798246486,40.39,75729.16,0.0,0.3451,0.00012,27.47654]
[1776798251905,40.39,75725.15,0.0,0.34461,0.00012,27.46054]
[1776798257964,40.39,75723.34,0.0,0.34439,0.00012,27.45343]
[1776798262206,40.39,75726.13,0.0,0.34474,0.00012,27.46469]
[1776798268035,40.39,75730.29,0.0,0.34525,0.00012,27.4813]
[1776798273069,40.39,75728.9,0.0,0.34506,0.00012,27.47259]
[1776798275193,40.39,75728.88,0.0,0.34506,0.00012,27.47252]
[1776798281125,40.39,75731.73,0.0,0.34541,0.00012,27.48397]
[1776798283216,40.39,75731.38,0.0,0.34537,0.00012,27.48258]
[1776798283504,40.39,75731.38,0.0,0.34537,0.00012,27.48258]
[1776798283616,40.39,75729.84,0.0,0.34518,0.00012,27.47644]
[1776798284534,40.39,75718.37,0.0,0.34378,0.00012,27.43044]
[1776798284907,40.39,75718.37,0.0,0.34378,0.00012,27.43044]
[1776798286196,40.39,75717.36,0.0,0.34365,0.00012,27.42642]
[1776798286214,40.39,75717.36,0.0,0.34365,0.00012,27.42642]
[1776798286277,40.39,75717.36,0.0,0.34365,0.00012,27.42642]
[1776798286339,40.39,75717.36,0.0,0.34365,0.00012,27.42642]
[1776798286404,40.39,75717.36,0.0,0.34365,0.00012,27.42642]
[1776798286519,40.39,75720.66,0.0,0.34406,0.00012,27.43976]
[1776798286887,40.39,75720.66,0.0,0.34406,0.00012,27.43976]
[1776798288199,40.39,75730.22,0.0,0.34523,0.00012,27.47813]
[1776798288693,40.39,75730.22,0.0,0.34523,0.00012,27.47813]
[1776798289224,40.39,75730.22,0.0,0.34523,0.00012,27.47813]
[1776798291426,40.39,75734.76,0.0,0.34579,0.00012,27.49625]
[1776798291478,40.39,75734.76,0.0,0.34579,0.00012,27.49625]
[1776798291530,40.39,75734.76,0.0,0.34579,0.00012,27.49625]
[1776798291605,40.39,75734.76,0.0,0.34579,0.00012,27.49625]
[1776798291626,40.39,75734.76,0.0,0.34579,0.00012,27.49625]
[1776798291557,40.39,75734.88,0.0,0.3458,0.00012,27.49673]
[1776798292718,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798292757,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798292884,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798293066,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798293610,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798293615,40.39,75739.78,0.0,0.3464,0.00012,27.51623]
[1776798293235,40.39,75739.78,0.0,0.3464,0.00012,27.51621]
[1776798294242,40.39,75749.67,0.0,0.34761,0.00012,27.55533]
[1776798298364,40.39,75750.44,0.0,0.3477,0.00012,27.55822]
[1776798298570,40.39,75747.2,0.0,0.3473,0.00012,27.54537]
[1776798303141,40.39,75741.51,0.0,0.3466,0.00012,27.5227]
[1776798303347,40.39,75741.51,0.0,0.3466,0.00012,27.5227]
[1776798307183,40.39,75753.0,0.0,0.348,0.00012,27.56798]
[1776798308254,40.39,75753.32,0.0,0.34804,0.00012,27.56918]
[1776798308285,40.39,75753.32,0.0,0.34804,0.00012,27.56918]
[1776798308796,40.39,75758.56,0.0,0.34868,0.00012,27.58973]
[1776798308933,40.39,75758.56,0.0,0.34868,0.00012,27.58973]
[1776798309292,40.39,75758.56,0.0,0.34868,0.00012,27.58973]
[1776798309354,40.39,75758.56,0.0,0.34868,0.00012,27.58973]
[1776798309449,40.39,75758.56,0.0,0.34868,0.00012,27.58973]
[1776798311018,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311181,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311425,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311433,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311569,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311587,40.39,75764.92,0.0,0.34946,0.00012,27.61452]
[1776798311658,40.39,75779.22,0.0,0.35121,0.00012,27.67008]
[1776798312291,40.39,75779.22,0.0,0.35121,0.00012,27.67008]
[1776798312481,40.39,75779.22,0.0,0.35121,0.00012,27.67008]
[1776798312584,40.38,75785.53,0.0,0.35199,0.00012,27.69438]
[1776798313875,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798313922,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798313936,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798313941,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798314493,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798314556,40.39,75785.53,0.0,0.35199,0.00012,27.69455]
[1776798315056,40.39,75790.95,0.0,0.35267,0.00012,27.71557]
[1776798315406,40.39,75790.95,0.0,0.35267,0.00012,27.7157]
[1776798320441,40.39,75791.16,0.0,0.35272,0.00012,27.71715]
[1776798321136,40.39,75791.16,0.0,0.35272,0.00012,27.71715]
[1776798323100,40.4,75787.73,0.0,0.35231,0.00012,27.70421]
[1776798323565,40.4,75788.24,0.0,0.35237,0.00012,27.70629]
[1776798324261,40.4,75788.24,0.0,0.35237,0.00012,27.70629]
[1776798324324,40.4,75788.24,0.0,0.35237,0.00012,27.70629]
[1776798324614,40.4,75784.21,0.0,0.35188,0.00012,27.69082]
[1776798326498,40.4,75784.21,0.0,0.35188,0.00012,27.69081]
[1776798326595,40.4,75784.21,0.0,0.35188,0.00012,27.69081]
[1776798326643,40.4,75784.21,0.0,0.35188,0.00012,27.69081]
[1776798326671,40.4,75772.94,0.0,0.35049,0.00012,27.64717]
[1776798327435,40.4,75772.94,0.0,0.35049,0.00012,27.64717]
[1776798327471,40.4,75772.94,0.0,0.35049,0.00012,27.64717]
[1776798329158,40.4,75768.89,0.0,0.34999,0.00012,27.63128]
[1776798329214,40.4,75768.89,0.0,0.34999,0.00012,27.63128]
[1776798329296,40.4,75768.89,0.0,0.34999,0.00012,27.63128]
[1776798329504,40.4,75769.14,0.0,0.35002,0.00012,27.63213]
[1776798330395,40.4,75769.14,0.0,0.35002,0.00012,27.63213]
[1776798330494,40.4,75769.14,0.0,0.35002,0.00012,27.63213]
[1776798330595,40.4,75760.59,0.0,0.34896,0.00012,27.5986]
[1776798331768,40.39,75760.59,0.0,0.34894,0.00012,27.59532]
[1776798331780,40.39,75760.59,0.0,0.34894,0.00012,27.59532]
[1776798331810,40.39,75760.59,0.0,0.34894,0.00012,27.59532]
[1776798331840,40.39,75760.59,0.0,0.34894,0.00012,27.59532]
[1776798332525,40.39,75756.94,0.0,0.34849,0.00012,27.5809]
[1776798333823,40.39,75755.7,0.0,0.34834,0.00012,27.57594]
[1776798335255,40.39,75759.61,0.0,0.34881,0.00012,27.59122]
[1776798335546,40.39,75760.63,0.0,0.34894,0.00012,27.59513]
[1776798336902,40.39,75759.78,0.0,0.34883,0.00012,27.5917]
[1776798339554,40.39,75756.47,0.0,0.34842,0.00012,27.57852]
[1776798344959,40.38,75758.69,0.0,0.34867,0.00012,27.58671]
[1776798350652,40.38,75753.39,0.0,0.348,0.00012,27.56536]
[1776798351663,40.38,75753.39,0.0,0.348,0.00012,27.56536]
[1776798351690,40.38,75752.85,0.0,0.34793,0.00012,27.56316]
[1776798355465,40.38,75750.53,0.0,0.34764,0.00012,27.55378]
[1776798355689,40.38,75749.1,0.0,0.34746,0.00012,27.54806]
[1776798357491,40.38,75749.41,0.0,0.3475,0.00012,27.54922]
[1776798357703,40.38,75744.94,0.0,0.34695,0.00012,27.53147]
[1776798358386,40.38,75744.94,0.0,0.34695,0.00012,27.53147]
[1776798360839,40.37,75747.83,0.0,0.3473,0.00012,27.54275]
[1776798361011,40.37,75747.83,0.0,0.3473,0.00012,27.54275]
[1776798361321,40.37,75746.12,0.0,0.34709,0.00012,27.53592]
[1776798362038,40.37,75746.12,0.0,0.34709,0.00012,27.53592]
[1776798362167,40.37,75746.12,0.0,0.34709,0.00012,27.53592]
[1776798363584,40.37,75740.54,0.0,0.3464,0.00012,27.51374]
[1776798363604,40.37,75725.1,0.0,0.34451,0.00012,27.45204]
[1776798365282,40.37,75725.1,0.0,0.34451,0.00012,27.45204]
[1776798365343,40.37,75723.18,0.0,0.34427,0.00012,27.44436]
[1776798367647,40.37,75723.18,0.0,0.34427,0.00012,27.44436]
[1776798367733,40.37,75723.18,0.0,0.34427,0.00012,27.44436]
[1776798368108,40.37,75722.01,0.0,0.34413,0.00012,27.43972]
[1776798373225,40.37,75715.62,0.0,0.34335,0.00012,27.41405]
[1776798373304,40.37,75715.62,0.0,0.34335,0.00012,27.41405]
[1776798373686,40.37,75715.62,0.0,0.34335,0.00012,27.41405]
[1776798373807,40.37,75719.99,0.0,0.34389,0.00012,27.43176]
[1776798373933,40.37,75719.99,0.0,0.34389,0.00012,27.43176]
[1776798373934,40.37,75719.99,0.0,0.34389,0.00012,27.43176]
[1776798373964,40.37,75719.99,0.0,0.34389,0.00012,27.43176]
[1776798373994,40.37,75719.99,0.0,0.34389,0.00012,27.43176]
[1776798374690,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375144,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375157,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375215,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375265,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375731,40.37,75731.49,0.0,0.3453,0.00012,27.47791]
[1776798375707,40.37,75733.42,0.0,0.34554,0.00012,27.48562]
[1776798376608,40.37,75733.04,0.0,0.34549,0.00012,27.4841]
[1776798381611,40.37,75734.69,0.0,0.34569,0.00012,27.49065]
[1776798384513,40.37,75738.06,0.0,0.3461,0.00012,27.50404]
[1776798384534,40.37,75738.06,0.0,0.3461,0.00012,27.50404]
[1776798384603,40.37,75738.06,0.0,0.3461,0.00012,27.50404]
[1776798384646,40.37,75738.9,0.0,0.3462,0.00012,27.50736]
[1776798384948,40.37,75738.9,0.0,0.3462,0.00012,27.50736]
[1776798385060,40.37,75738.9,0.0,0.3462,0.00012,27.50736]
[1776798385173,40.37,75738.9,0.0,0.3462,0.00012,27.50736]
[1776798385350,40.37,75738.9,0.0,0.3462,0.00012,27.50736]
[1776798385841,40.37,75746.36,0.0,0.34712,0.00012,27.53694]
[1776798385851,40.37,75746.36,0.0,0.34712,0.00012,27.53694]
[1776798389059,40.37,75755.15,0.0,0.34819,0.00012,27.57145]
[1776798389551,40.37,75755.15,0.0,0.34819,0.00012,27.57145]
[1776798389581,40.37,75755.15,0.0,0.34819,0.00012,27.57145]
[1776798392629,40.37,75754.65,0.0,0.34812,0.00012,27.56925]
[1776798393954,40.37,75753.41,0.0,0.34795,0.00012,27.56106]
[1776798393961,40.37,75753.41,0.0,0.34795,0.00012,27.56106]
[1776798399567,40.37,75760.19,0.0,0.34876,0.00012,27.5873]
[1776798400025,40.36,75759.37,0.0,0.34866,0.00012,27.58399]
[1776798400135,40.36,75759.37,0.0,0.34866,0.00012,27.58399]
[1776798400150,40.36,75759.37,0.0,0.34866,0.00012,27.58399]
[1776798400958,40.36,75760.36,0.0,0.34878,0.00012,27.58778]
[1776798401000,40.36,75760.36,0.0,0.34878,0.00012,27.58778]
[1776798402135,40.36,75758.4,0.0,0.34854,0.00012,27.57999]
[1776798402186,40.36,75758.4,0.0,0.34854,0.00012,27.57999]
[1776798404043,40.36,75758.64,0.0,0.34856,0.00012,27.58076]
[1776798404144,40.36,75760.73,0.0,0.34881,0.00012,27.58888]
[1776798409156,40.36,75761.54,0.0,0.3489,0.00012,27.59177]
[1776798410191,40.36,75760.07,0.0,0.34872,0.00012,27.58581]
[1776798410214,40.36,75760.07,0.0,0.34872,0.00012,27.58581]
[1776798410273,40.36,75760.07,0.0,0.34872,0.00012,27.58581]
[1776798410353,40.36,75753.81,0.0,0.34794,0.00012,27.56109]
[1776798410965,40.36,75753.81,0.0,0.34794,0.00012,27.56109]
[1776798411222,40.36,75753.81,0.0,0.34794,0.00012,27.56109]
[1776798411228,40.36,75753.81,0.0,0.34794,0.00012,27.56109]
[1776798411542,40.35,75744.42,0.0,0.34679,0.00012,27.52387]
[1776798413541,40.35,75744.36,0.0,0.34678,0.00012,27.52359]
[1776798414354,40.35,75743.74,0.0,0.3467,0.00012,27.52109]
[1776798420685,40.35,75738.94,0.0,0.34611,0.00012,27.50185]
[1776798421103,40.35,75741.4,0.0,0.34641,0.00012,27.51162]
[1776798421569,40.35,75741.4,0.0,0.34641,0.00012,27.51162]
[1776798422282,40.35,75738.17,0.0,0.34601,0.00012,27.49874]
[1776798422310,40.35,75738.17,0.0,0.34601,0.00012,27.49874]
[1776798422450,40.35,75728.21,0.0,0.34479,0.00012,27.45892]
[1776798424324,40.35,75728.21,0.0,0.34479,0.00012,27.45893]
[1776798424442,40.35,75722.9,0.0,0.34414,0.00012,27.43764]
[1776798429615,40.35,75725.29,0.0,0.34444,0.00012,27.44736]
[1776798430371,40.35,75725.95,0.0,0.34452,0.00012,27.45003]
[1776798435925,40.35,75727.22,0.0,0.34468,0.00012,27.45527]
[1776798440932,40.36,75731.52,0.0,0.34521,0.00012,27.47256]
[1776798446364,40.36,75733.34,0.0,0.34543,0.00012,27.47991]
[1776798451540,40.36,75734.94,0.0,0.34563,0.00012,27.48633]
[1776798451642,40.36,75734.94,0.0,0.34563,0.00012,27.48633]
[1776798451695,40.36,75734.94,0.0,0.34563,0.00012,27.48633]
[1776798452632,40.36,75736.8,0.0,0.34584,0.00012,27.49059]
[1776798452691,40.36,75745.16,0.0,0.34687,0.00012,27.52383]
[1776798454431,40.36,75745.16,0.0,0.34687,0.00012,27.5238]
[1776798454443,40.36,75745.16,0.0,0.34687,0.00012,27.5238]
[1776798454543,40.36,75745.16,0.0,0.34687,0.00012,27.5238]
[1776798454638,40.36,75746.85,0.0,0.34707,0.00012,27.53047]
[1776798458628,40.36,75747.91,0.0,0.3472,0.00012,27.53458]
[1776798464426,40.35,75745.79,0.0,0.34694,0.00012,27.52599]
[1776798464661,40.35,75745.79,0.0,0.34694,0.00012,27.52599]
[1776798464807,40.35,75745.79,0.0,0.34694,0.00012,27.52599]
[1776798466510,40.35,75758.1,0.0,0.34844,0.00012,27.57451]
[1776798468139,40.35,75759.7,0.0,0.34864,0.00012,27.58074]
[1776798468186,40.35,75759.7,0.0,0.34864,0.00012,27.58074]
[1776798468933,40.35,75759.17,0.0,0.34857,0.00012,27.57859]
[1776798468997,40.35,75759.17,0.0,0.34857,0.00012,27.57859]
[1776798469729,40.35,75763.3,0.0,0.34908,0.00012,27.59474]
[1776798470902,40.35,75763.3,0.0,0.34907,0.00012,27.59466]
[1776798470964,40.35,75763.3,0.0,0.34907,0.00012,27.59466]
[1776798472864,40.35,75761.49,0.0,0.34885,0.00012,27.5874]
[1776798473559,40.35,75760.74,0.0,0.34875,0.00012,27.58438]
[1776798475129,40.35,75759.96,0.0,0.34865,0.00012,27.58124]
[1776798475807,40.35,75751.41,0.0,0.3476,0.00012,27.54747]
[1776798476250,40.35,75751.41,0.0,0.3476,0.00012,27.54747]
[1776798476428,40.35,75751.41,0.0,0.3476,0.00012,27.54747]
[1776798476437,40.35,75751.41,0.0,0.3476,0.00012,27.54747]
[1776798476515,40.35,75751.41,0.0,0.3476,0.00012,27.54747]
[1776798476616,40.35,75755.13,0.0,0.34805,0.00012,27.56207]
[1776798477284,40.35,75755.13,0.0,0.34805,0.00012,27.56207]
[1776798478359,40.35,75755.13,0.0,0.34805,0.00012,27.56202]
[1776798478366,40.35,75755.13,0.0,0.34805,0.00012,27.56202]
[1776798478624,40.35,75757.47,0.0,0.34834,0.00012,27.57117]
[1776798479728,40.35,75757.47,0.0,0.34834,0.00012,27.57117]
[1776798479749,40.35,75757.47,0.0,0.34834,0.00012,27.57117]
[1776798479764,40.35,75757.47,0.0,0.34834,0.00012,27.57117]
[1776798479805,40.35,75757.47,0.0,0.34834,0.00012,27.57117]
[1776798479887,40.34,75758.76,0.0,0.34849,0.00012,27.57618]
[1776798480610,40.34,75758.76,0.0,0.34849,0.00012,27.5761]
[1776798480930,40.34,75758.76,0.0,0.34849,0.00012,27.5761]
[1776798481670,40.34,75758.91,0.0,0.34851,0.00012,27.57662]
[1776798485705,40.34,75759.93,0.0,0.34862,0.00012,27.58038]
[1776798487663,40.34,75759.63,0.0,0.34858,0.00012,27.57904]
[1776798493468,40.34,75754.95,0.0,0.34799,0.00012,27.56011]
[1776798498735,40.33,75753.04,0.0,0.34774,0.00012,27.55213]
[1776798500691,40.33,75752.86,0.0,0.34771,0.00012,27.55135]
[1776798501172,40.33,75752.21,0.0,0.34763,0.00012,27.54871]
[1776798501207,40.33,75752.21,0.0,0.34763,0.00012,27.54871]
[1776798501236,40.33,75752.21,0.0,0.34763,0.00012,27.54871]
[1776798501784,40.33,75752.21,0.0,0.34763,0.00012,27.54871]
[1776798501870,40.33,75752.21,0.0,0.34763,0.00012,27.54871]
[1776798501759,40.33,75752.21,0.0,0.34763,0.00012,27.54864]
[1776798502542,40.33,75752.21,0.0,0.34763,0.00012,27.54864]
[1776798502621,40.33,75752.21,0.0,0.34763,0.00012,27.54864]
[1776798505136,40.33,75755.61,0.0,0.34804,0.00012,27.56183]
[1776798505195,40.33,75755.61,0.0,0.34804,0.00012,27.56183]
[1776798505785,40.33,75753.52,0.0,0.34778,0.00012,27.5535]
[1776798506792,40.33,75743.52,0.0,0.34655,0.00012,27.5138]
[1776798508806,40.33,75737.9,0.0,0.34586,0.00012,27.49135]
[1776798509103,40.33,75737.9,0.0,0.34586,0.00012,27.49135]
[1776798514848,40.32,75741.66,0.0,0.3463,0.00012,27.50297]
[1776798519883,40.32,75744.89,0.0,0.34669,0.00012,27.51562]
[1776798522728,40.32,75744.89,0.0,0.34669,0.00012,27.51562]
[1776798523152,40.32,75743.27,0.0,0.34648,0.00012,27.50906]
[1776798523208,40.32,75743.27,0.0,0.34648,0.00012,27.50906]
[1776798523450,40.32,75743.27,0.0,0.34648,0.00012,27.50906]
[1776798526471,40.32,75755.27,0.0,0.34795,0.00012,27.5565]
[1776798526564,40.32,75755.27,0.0,0.34795,0.00012,27.5565]
[1776798526687,40.32,75755.27,0.0,0.34795,0.00012,27.5565]
[1776798526723,40.32,75755.75,0.0,0.34801,0.00012,27.55825]
[1776798528939,40.32,75757.54,0.0,0.34822,0.00012,27.56517]
[1776798529865,40.32,75757.92,0.0,0.34827,0.00012,27.56659]
[1776798531548,40.32,75757.87,0.0,0.34826,0.00012,27.56631]
[1776798531600,40.32,75757.87,0.0,0.34826,0.00012,27.56631]
[1776798531685,40.32,75757.87,0.0,0.34826,0.00012,27.56631]
[1776798531786,40.32,75753.08,0.0,0.34767,0.00012,27.54733]
[1776798532979,40.32,75743.81,0.0,0.34652,0.00012,27.51052]
[1776798538511,40.31,75747.0,0.0,0.34691,0.00012,27.52294]
[1776798540647,40.31,75747.05,0.0,0.34691,0.00012,27.5231]
[1776798541672,40.31,75746.71,0.0,0.34687,0.00012,27.5217]
[1776798541687,40.31,75746.71,0.0,0.34687,0.00012,27.5217]
[1776798541701,40.31,75746.71,0.0,0.34687,0.00012,27.5217]
[1776798541792,40.31,75746.71,0.0,0.34687,0.00012,27.5217]
[1776798541832,40.31,75738.63,0.0,0.34588,0.00012,27.4895]
[1776798541988,40.31,75738.63,0.0,0.34588,0.00012,27.4895]
[1776798547024,40.31,75740.48,0.0,0.3461,0.00012,27.49678]
[1776798553119,40.31,75743.45,0.0,0.34646,0.00012,27.50839]
[1776798554868,40.31,75743.45,0.0,0.34646,0.00012,27.50839]
[1776798555176,40.31,75742.21,0.0,0.3463,0.00012,27.50342]
[1776798555325,40.31,75742.21,0.0,0.3463,0.00012,27.50342]
[1776798556585,40.31,75738.04,0.0,0.34579,0.00012,27.48677]
[1776798557894,40.31,75731.62,0.0,0.345,0.00012,27.46107]
[1776798561855,40.31,75739.75,0.0,0.346,0.00012,27.49361]
[1776798566799,40.31,75739.2,0.0,0.34593,0.00012,27.49133]
[1776798566847,40.31,75739.2,0.0,0.34593,0.00012,27.49133]
[1776798567355,40.31,75738.71,0.0,0.34587,0.00012,27.48936]
[1776798567387,40.31,75738.71,0.0,0.34587,0.00012,27.48936]
[1776798573260,40.31,75738.28,0.0,0.3458,0.00012,27.48436]
[1776798578580,40.31,75735.6,0.0,0.34547,0.00012,27.4736]
[1776798578795,40.31,75735.6,0.0,0.34547,0.00012,27.4736]
[1776798578842,40.31,75735.6,0.0,0.34547,0.00012,27.4736]
[1776798579855,40.31,75730.18,0.0,0.3448,0.00012,27.45188]
[1776798580110,40.31,75726.59,0.0,0.34436,0.00012,27.43748]
[1776798580639,40.31,75725.53,0.0,0.34423,0.00012,27.43324]
[1776798581555,40.31,75725.53,0.0,0.34423,0.00012,27.43324]
[1776798582960,40.31,75727.23,0.0,0.34444,0.00012,27.44013]
[1776798583330,40.31,75727.46,0.0,0.34447,0.00012,27.44109]
[1776798583970,40.31,75727.46,0.0,0.34447,0.00012,27.44109]
[1776798584217,40.31,75727.46,0.0,0.34447,0.00012,27.44109]
[1776798584285,40.31,75727.46,0.0,0.34447,0.00012,27.44111]
[1776798585543,40.31,75727.46,0.0,0.34447,0.00012,27.44111]
[1776798585690,40.31,75727.23,0.0,0.34445,0.00012,27.44022]
[1776798587263,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587347,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587648,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587691,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587721,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587728,40.31,75727.53,0.0,0.34448,0.00012,27.44146]
[1776798587920,40.31,75727.68,0.0,0.3445,0.00012,27.44209]
[1776798587989,40.31,75727.68,0.0,0.3445,0.00012,27.44209]
[1776798588767,40.31,75719.65,0.0,0.34352,0.00012,27.40978]
[1776798590379,40.31,75713.04,0.0,0.34272,0.00012,27.38317]
[1776798592262,40.31,75716.61,0.0,0.34316,0.00012,27.39771]
[1776798592393,40.31,75716.61,0.0,0.34316,0.00012,27.39778]
[1776798593561,40.31,75716.61,0.0,0.34316,0.00012,27.39778]
[1776798594242,40.31,75719.54,0.0,0.34352,0.00012,27.40967]
[1776798594307,40.31,75719.54,0.0,0.34352,0.00012,27.40967]
[1776798594334,40.31,75719.54,0.0,0.34352,0.00012,27.40967]
[1776798594415,40.31,75719.54,0.0,0.34352,0.00012,27.40967]
[1776798594511,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595208,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595253,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595371,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595381,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595406,40.31,75713.09,0.0,0.34273,0.00012,27.38364]
[1776798595472,40.31,75702.4,0.0,0.34143,0.00012,27.34025]
[1776798598306,40.32,75698.56,0.0,0.34097,0.00012,27.32481]
[1776798598614,40.32,75699.29,0.0,0.34106,0.00012,27.32793]
[1776798603888,40.32,75696.99,0.0,0.3408,0.00012,27.31904]
[1776798603959,40.32,75700.84,0.0,0.34127,0.00012,27.3349]
[1776798604045,40.32,75700.84,0.0,0.34127,0.00012,27.3349]
[1776798608794,40.33,75699.46,0.0,0.34112,0.00012,27.32975]
[1776798608868,40.33,75699.66,0.0,0.34115,0.00012,27.33069]
[1776798609863,40.33,75699.66,0.0,0.34115,0.00012,27.33069]
[1776798609913,40.33,75699.66,0.0,0.34115,0.00012,27.33069]
[1776798609926,40.33,75697.11,0.0,0.34084,0.00012,27.32039]
[1776798610092,40.33,75697.11,0.0,0.34084,0.00012,27.32039]
[1776798610842,40.33,75697.11,0.0,0.34084,0.00012,27.32039]
[1776798610853,40.33,75697.11,0.0,0.34084,0.00012,27.32039]
[1776798610929,40.33,75696.64,0.0,0.34079,0.00012,27.3186]
[1776798616405,40.33,75701.88,0.0,0.34144,0.00012,27.34059]
[1776798618568,40.33,75701.33,0.0,0.34138,0.00012,27.33857]
[1776798619898,40.34,75701.78,0.0,0.34144,0.00012,27.34052]
[1776798620578,40.34,75701.78,0.0,0.34145,0.00012,27.34063]
[1776798620941,40.34,75701.79,0.0,0.34145,0.00012,27.34077]
[1776798623007,40.34,75702.54,0.0,0.34155,0.00012,27.34404]
[1776798623578,40.34,75702.54,0.0,0.34155,0.00012,27.34404]
[1776798623735,40.34,75702.54,0.0,0.34155,0.00012,27.34404]
[1776798623803,40.34,75702.54,0.0,0.34155,0.00012,27.34404]
[1776798625527,40.34,75710.86,0.0,0.34257,0.00012,27.37808]
[1776798628639,40.34,75712.67,0.0,0.3428,0.00012,27.38566]
[1776798628804,40.34,75712.67,0.0,0.3428,0.00012,27.38566]
[1776798628849,40.34,75712.67,0.0,0.3428,0.00012,27.38566]
[1776798628916,40.34,75712.67,0.0,0.3428,0.00012,27.38566]
[1776798628933,40.34,75714.53,0.0,0.34303,0.00012,27.39326]
[1776798629281,40.34,75714.53,0.0,0.34303,0.00012,27.39326]
[1776798629734,40.34,75723.73,0.0,0.34416,0.00012,27.43044]
[1776798631147,40.34,75723.73,0.0,0.34416,0.00012,27.4305]
[1776798631211,40.34,75723.73,0.0,0.34416,0.00012,27.4305]
[1776798632249,40.34,75729.4,0.0,0.34484,0.00012,27.45013]
[1776798632790,40.34,75729.4,0.0,0.34484,0.00012,27.45013]
[1776798632843,40.34,75729.4,0.0,0.34484,0.00012,27.45013]
[1776798632928,40.34,75729.4,0.0,0.34484,0.00012,27.45013]
[1776798632988,40.34,75729.4,0.0,0.34484,0.00012,27.45013]
[1776798634849,40.35,75728.34,0.0,0.34471,0.00012,27.44591]
[1776798634898,40.35,75730.31,0.0,0.34496,0.00012,27.45382]
[1776798640601,40.35,75731.09,0.0,0.34505,0.00012,27.45701]
[1776798641242,40.35,75731.29,0.0,0.34508,0.00012,27.45782]
[1776798642196,40.35,75731.29,0.0,0.34508,0.00012,27.45783]
[1776798643800,40.35,75731.61,0.0,0.34512,0.00012,27.45912]
[1776798643879,40.35,75739.61,0.0,0.3461,0.00012,27.49106]
[1776798644035,40.35,75739.61,0.0,0.3461,0.00012,27.49106]
[1776798644107,40.35,75739.61,0.0,0.3461,0.00012,27.49106]
[1776798644864,40.35,75745.4,0.0,0.34681,0.00012,27.51408]
[1776798649291,40.35,75746.37,0.0,0.34693,0.00012,27.51781]
[1776798649364,40.35,75746.37,0.0,0.34693,0.00012,27.51781]
[1776798650239,40.34,75745.71,0.0,0.34684,0.00012,27.51516]
[1776798650324,40.34,75745.71,0.0,0.34684,0.00012,27.51516]
[1776798652428,40.34,75739.77,0.0,0.34611,0.00012,27.49147]
[1776798653436,40.34,75734.34,0.0,0.34544,0.00012,27.46978]
[1776798653446,40.34,75734.34,0.0,0.34544,0.00012,27.46978]
[1776798653453,40.34,75734.34,0.0,0.34544,0.00012,27.46978]
[1776798653481,40.34,75734.34,0.0,0.34544,0.00012,27.46978]
[1776798653513,40.34,75734.34,0.0,0.34544,0.00012,27.46978]
[1776798653827,40.34,75734.34,0.0,0.34544,0.00012,27.46976]
[1776798655040,40.34,75733.38,0.0,0.34533,0.00012,27.46592]
[1776798655838,40.34,75735.99,0.0,0.34565,0.00012,27.47635]
[1776798656907,40.34,75735.99,0.0,0.34565,0.00012,27.47635]
[1776798656979,40.34,75735.99,0.0,0.34565,0.00012,27.47635]
[1776798657072,40.34,75735.03,0.0,0.34553,0.00012,27.47251]
[1776798657960,40.34,75736.24,0.0,0.34568,0.00012,27.47734]
[1776798663004,40.34,75735.69,0.0,0.34561,0.00012,27.47513]
[1776798663803,40.34,75735.89,0.0,0.34563,0.00012,27.47593]
[1776798665912,40.34,75748.77,0.0,0.34721,0.00012,27.52712]
[1776798669098,40.34,75747.59,0.0,0.34706,0.00012,27.52233]
[1776798669176,40.34,75747.59,0.0,0.34706,0.00012,27.52233]
[1776798669255,40.34,75747.59,0.0,0.34706,0.00012,27.52233]
[1776798669938,40.34,75747.62,0.0,0.34707,0.00012,27.52242]
[1776798671209,40.34,75752.28,0.0,0.34764,0.00012,27.54082]
[1776798671219,40.34,75752.28,0.0,0.34764,0.00012,27.54082]
[1776798671469,40.34,75752.28,0.0,0.34764,0.00012,27.54082]
[1776798671958,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798672254,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798672301,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798672327,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798672422,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798672546,40.34,75752.53,0.0,0.34767,0.00012,27.54175]
[1776798673094,40.34,75756.19,0.0,0.34812,0.00012,27.55614]
[1776798673123,40.34,75756.19,0.0,0.34812,0.00012,27.55614]
[1776798673236,40.34,75756.19,0.0,0.34812,0.00012,27.55614]
[1776798673342,40.34,75756.19,0.0,0.34812,0.00012,27.55614]
[1776798673966,40.34,75761.65,0.0,0.34878,0.00012,27.57756]
[1776798674107,40.34,75761.65,0.0,0.34878,0.00012,27.57756]
[1776798674155,40.34,75761.65,0.0,0.34878,0.00012,27.57756]
[1776798674790,40.34,75761.65,0.0,0.34878,0.00012,27.57756]
[1776798674869,40.34,75761.65,0.0,0.34878,0.00012,27.57756]
[1776798675297,40.34,75761.98,0.0,0.34882,0.00012,27.57878]
[1776798675980,40.34,75761.71,0.0,0.34879,0.00012,27.57764]
[1776798676986,40.34,75753.61,0.0,0.34779,0.00012,27.54566]
[1776798677340,40.34,75753.61,0.0,0.34779,0.00012,27.54566]
[1776798678864,40.34,75752.34,0.0,0.34763,0.00012,27.54059]
[1776798679035,40.34,75752.34,0.0,0.34763,0.00012,27.54059]
[1776798684423,40.33,75751.37,0.0,0.3475,0.00012,27.53644]
[1776798689511,40.33,75748.84,0.0,0.34718,0.00012,27.52622]
[1776798690008,40.33,75748.84,0.0,0.34718,0.00012,27.52622]
[1776798690230,40.33,75748.09,0.0,0.34709,0.00012,27.52316]
[1776798690284,40.33,75748.09,0.0,0.34709,0.00012,27.52316]
[1776798691746,40.33,75752.97,0.0,0.34768,0.00012,27.54243]
[1776798691826,40.33,75752.97,0.0,0.34768,0.00012,27.54243]
[1776798692008,40.33,75752.97,0.0,0.34768,0.00012,27.54243]
[1776798692017,40.33,75752.97,0.0,0.34768,0.00012,27.54243]
[1776798692057,40.33,75752.97,0.0,0.34768,0.00012,27.54243]
[1776798693887,40.33,75758.72,0.0,0.34837,0.00012,27.56181]
[1776798693946,40.33,75758.72,0.0,0.34837,0.00012,27.56181]
[1776798694301,40.33,75756.69,0.0,0.34812,0.00012,27.55374]
[1776798694370,40.33,75756.69,0.0,0.34812,0.00012,27.55374]
[1776798697369,40.33,75755.45,0.0,0.34796,0.00012,27.54872]
[1776798697389,40.33,75755.45,0.0,0.34796,0.00012,27.54872]
[1776798697499,40.33,75755.45,0.0,0.34796,0.00012,27.54872]
[1776798697536,40.33,75755.45,0.0,0.34796,0.00012,27.54872]
[1776798697590,40.33,75757.41,0.0,0.3482,0.00012,27.55632]
[1776798702708,40.33,75761.32,0.0,0.34867,0.00012,27.57147]
[1776798708248,40.32,75754.21,0.0,0.34778,0.00012,27.54302]
[1776798710032,40.32,75753.66,0.0,0.34771,0.00012,27.54072]
[1776798713726,40.32,75755.86,0.0,0.34797,0.00012,27.54914]
[1776798713741,40.32,75755.86,0.0,0.34797,0.00012,27.54914]
[1776798713767,40.32,75755.86,0.0,0.34797,0.00012,27.54914]
[1776798713829,40.32,75755.86,0.0,0.34797,0.00012,27.54914]
[1776798714050,40.32,75755.8,0.0,0.34796,0.00012,27.54883]
[1776798719409,40.32,75750.43,0.0,0.34729,0.00012,27.52727]
[1776798719580,40.32,75750.43,0.0,0.34729,0.00012,27.52727]
[1776798720626,40.31,75749.69,0.0,0.3472,0.00012,27.52428]
[1776798720779,40.31,75749.69,0.0,0.3472,0.00012,27.52428]
[1776798720794,40.31,75749.69,0.0,0.3472,0.00012,27.52428]
[1776798720892,40.31,75749.69,0.0,0.3472,0.00012,27.52428]
[1776798721045,40.31,75740.0,0.0,0.346,0.00012,27.48571]
[1776798721247,40.31,75740.0,0.0,0.346,0.00012,27.48571]
[1776798721584,40.31,75740.0,0.0,0.346,0.00012,27.48571]
[1776798721677,40.31,75740.0,0.0,0.346,0.00012,27.48571]
[1776798721749,40.31,75740.0,0.0,0.346,0.00012,27.48571]
[1776798721754,40.31,75724.47,0.0,0.3441,0.00012,27.42345]
[1776798722283,40.31,75724.47,0.0,0.3441,0.00012,27.42345]
[1776798722401,40.31,75724.47,0.0,0.3441,0.00012,27.42345]
[1776798722468,40.31,75718.63,0.0,0.34338,0.00012,27.39992]
[1776798723450,40.31,75718.63,0.0,0.34338,0.00012,27.39992]
[1776798723458,40.31,75718.63,0.0,0.34338,0.00012,27.39992]
[1776798723608,40.31,75718.63,0.0,0.34338,0.00012,27.39992]
[1776798723749,40.31,75719.31,0.0,0.34347,0.00012,27.4027]
[1776798726163,40.32,75720.05,0.0,0.34356,0.00012,27.40577]
[1776798726783,40.32,75720.05,0.0,0.34356,0.00012,27.40577]
[1776798727523,40.32,75723.38,0.0,0.34397,0.00012,27.41923]
[1776798727572,40.32,75723.38,0.0,0.34397,0.00012,27.41923]
[1776798730020,40.32,75742.33,0.0,0.3463,0.00012,27.49514]
[1776798735409,40.31,75740.89,0.0,0.34611,0.00012,27.48927]
[1776798740445,40.31,75742.2,0.0,0.34627,0.00012,27.49438]
[1776798745480,40.31,75742.19,0.0,0.34627,0.00012,27.49421]
[1776798750514,40.31,75746.28,0.0,0.34677,0.00012,27.51037]
[1776798750746,40.31,75746.28,0.0,0.34677,0.00012,27.51037]
[1776798750799,40.31,75750.5,0.0,0.34728,0.00012,27.52707]
[1776798755233,40.31,75755.41,0.0,0.34786,0.00012,27.54311]
[1776798757050,40.31,75755.82,0.0,0.34791,0.00012,27.54467]
[1776798757140,40.31,75749.53,0.0,0.34714,0.00012,27.51974]
[1776798757846,40.31,75749.53,0.0,0.34714,0.00012,27.51974]
[1776798757938,40.31,75749.53,0.0,0.34714,0.00012,27.51974]
[1776798758023,40.31,75748.42,0.0,0.347,0.00012,27.51529]
[1776798760581,40.31,75749.69,0.0,0.34715,0.00012,27.52025]
[1776798762378,40.31,75747.06,0.0,0.34683,0.00012,27.50973]
[1776798762603,40.31,75745.63,0.0,0.34665,0.00012,27.50402]
[1776798765356,40.31,75740.41,0.0,0.34601,0.00012,27.4832]
[1776798765906,40.31,75743.93,0.0,0.34644,0.00012,27.4972]
[1776798767325,40.31,75743.93,0.0,0.34644,0.00012,27.49718]
[1776798767991,40.31,75743.93,0.0,0.34644,0.00012,27.49718]
[1776798768000,40.31,75751.08,0.0,0.34732,0.00012,27.52553]
[1776798769985,40.3,75753.64,0.0,0.34763,0.00012,27.53561]
[1776798770008,40.3,75753.64,0.0,0.34763,0.00012,27.53561]
[1776798770088,40.3,75755.33,0.0,0.34783,0.00012,27.54224]
[1776798771250,40.3,75755.33,0.0,0.34783,0.00012,27.54218]
[1776798772442,40.3,75753.47,0.0,0.3476,0.00012,27.53477]
[1776798773400,40.3,75752.23,0.0,0.34745,0.00012,27.52981]
[1776798775695,40.3,75741.19,0.0,0.34609,0.00012,27.48586]
[1776798780728,40.3,75735.7,0.0,0.34541,0.00012,27.46389]
[1776798781382,40.3,75735.7,0.0,0.34541,0.00012,27.46389]
[1776798781736,40.3,75734.69,0.0,0.34529,0.00012,27.45985]
[1776798782817,40.3,75734.69,0.0,0.34529,0.00012,27.45985]
[1776798784106,40.3,75732.24,0.0,0.34499,0.00012,27.45004]
[1776798787314,40.3,75735.18,0.0,0.34535,0.00012,27.46184]
[1776798787867,40.3,75735.18,0.0,0.34535,0.00012,27.46184]
[1776798788114,40.3,75735.18,0.0,0.34535,0.00012,27.46184]
[1776798788180,40.3,75737.73,0.0,0.34566,0.00012,27.47203]
[1776798789481,40.3,75737.73,0.0,0.34566,0.00012,27.47202]
[1776798789578,40.3,75737.73,0.0,0.34566,0.00012,27.47202]
[1776798789825,40.3,75737.73,0.0,0.34566,0.00012,27.47202]
[1776798789899,40.3,75748.89,0.0,0.34703,0.00012,27.51644]
[1776798791879,40.3,75748.89,0.0,0.34703,0.00012,27.51641]
[1776798792746,40.3,75751.05,0.0,0.3473,0.00012,27.52493]
[1776798794994,40.3,75758.22,0.0,0.34817,0.00012,27.55318]
[1776798798109,40.3,75757.27,0.0,0.34805,0.00012,27.54923]
[1776798798207,40.3,75752.97,0.0,0.34752,0.00012,27.53217]
[1776798799036,40.3,75752.97,0.0,0.34752,0.00012,27.53217]
[1776798799852,40.3,75750.21,0.0,0.34718,0.00012,27.52117]
[1776798803565,40.3,75746.83,0.0,0.34675,0.00012,27.50755]
[1776798807030,40.29,75738.22,0.0,0.34569,0.00012,27.47316]
[1776798807125,40.29,75736.94,0.0,0.34554,0.00012,27.46803]
[1776798807940,40.29,75736.94,0.0,0.34554,0.00012,27.46803]
[1776798807982,40.29,75736.94,0.0,0.34554,0.00012,27.46803]
[1776798808044,40.29,75736.94,0.0,0.34554,0.00012,27.46803]
[1776798808090,40.29,75738.56,0.0,0.34573,0.00012,27.47449]
[1776798810062,40.29,75738.56,0.0,0.34573,0.00012,27.47447]
[1776798811031,40.29,75742.06,0.0,0.34616,0.00012,27.48842]
[1776798811062,40.29,75742.06,0.0,0.34616,0.00012,27.48842]
[1776798811127,40.29,75741.61,0.0,0.34609,0.00012,27.48342]
[1776798814523,40.29,75742.2,0.0,0.34616,0.00012,27.48569]
[1776798814905,40.29,75742.2,0.0,0.34616,0.00012,27.48569]
[1776798817442,40.29,75747.34,0.0,0.34679,0.00012,27.50604]
[1776798823027,40.29,75747.59,0.0,0.34681,0.00012,27.50674]
[1776798826870,40.29,75746.92,0.0,0.34672,0.00012,27.50392]
[1776798832088,40.29,75746.64,0.0,0.34668,0.00012,27.50252]
[1776798835088,40.29,75746.18,0.0,0.34662,0.00012,27.5006]
[1776798835254,40.29,75740.19,0.0,0.34588,0.00012,27.47669]
[1776798836117,40.28,75740.19,0.0,0.34588,0.00012,27.47664]
[1776798837124,40.28,75730.17,0.0,0.34465,0.00012,27.43649]
[1776798840248,40.28,75731.01,0.0,0.34475,0.00012,27.43986]
[1776798840613,40.28,75731.01,0.0,0.34475,0.00012,27.43986]
[1776798841117,40.28,75731.01,0.0,0.34475,0.00012,27.43986]
[1776798841218,40.28,75731.01,0.0,0.34475,0.00012,27.43986]
[1776798841375,40.28,75731.04,0.0,0.34475,0.00012,27.43998]
[1776798841404,40.28,75731.04,0.0,0.34475,0.00012,27.43998]
[1776798841460,40.28,75731.04,0.0,0.34475,0.00012,27.43998]
[1776798841671,40.28,75731.04,0.0,0.34475,0.00012,27.43998]
[1776798842164,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798842478,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798842574,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798842949,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798842958,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798842982,40.28,75714.44,0.0,0.34272,0.00012,27.37298]
[1776798843229,40.28,75693.14,0.0,0.34011,0.00012,27.28606]
[1776798844186,40.29,75693.25,0.0,0.34013,0.00012,27.28661]
[1776798846091,40.29,75690.89,0.0,0.33984,0.00012,27.27691]
[1776798846197,40.29,75687.17,0.0,0.3394,0.00012,27.26184]
[1776798846492,40.29,75687.17,0.0,0.3394,0.00012,27.26184]
[1776798846501,40.29,75687.17,0.0,0.3394,0.00012,27.26184]
[1776798846575,40.29,75687.17,0.0,0.3394,0.00012,27.26184]
[1776798847204,40.29,75682.19,0.0,0.33879,0.00012,27.24142]
[1776798847623,40.29,75682.19,0.0,0.33879,0.00012,27.24142]
[1776798848211,40.29,75685.11,0.0,0.33916,0.00012,27.25364]
[1776798848554,40.29,75685.11,0.0,0.33916,0.00012,27.25364]
[1776798848643,40.29,75685.11,0.0,0.33916,0.00012,27.25364]
[1776798848996,40.29,75685.11,0.0,0.33916,0.00012,27.25364]
[1776798849217,40.29,75687.0,0.0,0.33939,0.00012,27.26159]
[1776798850776,40.29,75688.32,0.0,0.33956,0.00012,27.26718]
[1776798851037,40.29,75688.32,0.0,0.33956,0.00012,27.26718]
[1776798851047,40.29,75688.32,0.0,0.33956,0.00012,27.26718]
[1776798851232,40.29,75689.57,0.0,0.33971,0.00012,27.27248]
[1776798852246,40.29,75695.54,0.0,0.34045,0.00012,27.29715]
[1776798853627,40.3,75699.22,0.0,0.3409,0.00012,27.31235]
[1776798854539,40.3,75700.56,0.0,0.34107,0.00012,27.31794]
[1776798854554,40.3,75700.56,0.0,0.34107,0.00012,27.31794]
[1776798854636,40.3,75700.56,0.0,0.34107,0.00012,27.31794]
[1776798855196,40.3,75703.75,0.0,0.34146,0.00012,27.33108]
[1776798860671,40.3,75707.89,0.0,0.34198,0.00012,27.34838]
[1776798863934,40.3,75707.23,0.0,0.34191,0.00012,27.34585]
[1776798864036,40.3,75707.23,0.0,0.34191,0.00012,27.34585]
[1776798864228,40.3,75707.61,0.0,0.34196,0.00012,27.34755]
[1776798866248,40.3,75697.97,0.0,0.34079,0.00012,27.30836]
[1776798867851,40.31,75698.48,0.0,0.34085,0.00012,27.31056]
[1776798867927,40.31,75698.48,0.0,0.34085,0.00012,27.31056]
[1776798868139,40.31,75698.48,0.0,0.34085,0.00012,27.31056]
[1776798868358,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868419,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868433,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868529,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868713,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868759,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868780,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798868805,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798869157,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798869261,40.31,75699.41,0.0,0.34097,0.00012,27.31446]
[1776798869183,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869564,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869633,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869663,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869721,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869788,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869846,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869874,40.31,75713.3,0.0,0.34267,0.00012,27.37114]
[1776798869970,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798870610,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798870681,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798870823,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798870844,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798870966,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798871053,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798871218,40.31,75726.84,0.0,0.34433,0.00012,27.42583]
[1776798871060,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798871340,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798871536,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798871762,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798871961,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798872049,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798872147,40.31,75728.47,0.0,0.34452,0.00012,27.42926]
[1776798872185,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798872431,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798872978,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798873058,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798873203,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798873223,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798873241,40.31,75693.89,0.0,0.34028,0.00012,27.28884]
[1776798873275,40.31,75675.0,0.0,0.33798,0.00012,27.211]
[1776798873374,40.31,75675.0,0.0,0.33798,0.00012,27.211]
[1776798874242,40.31,75675.0,0.0,0.33798,0.00012,27.211]
[1776798874307,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798874486,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798874569,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798874692,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798874740,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798874820,40.31,75672.62,0.0,0.3377,0.00012,27.2013]
[1776798875111,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798875430,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798875539,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798875924,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798875929,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798875995,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798876066,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798876237,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798876281,40.31,75662.86,0.0,0.33652,0.00012,27.16079]
[1776798876156,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876336,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876427,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876800,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876861,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876899,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876959,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798876995,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798877093,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798877120,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798877181,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798877254,40.31,75655.92,0.0,0.33567,0.00012,27.13176]
[1776798877197,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877350,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877375,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877529,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877623,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877761,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877833,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798877865,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798878144,40.31,75656.09,0.0,0.3357,0.00012,27.13272]
[1776798878280,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798878499,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798878552,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798878677,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798878928,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798879116,40.32,75657.31,0.0,0.33586,0.00012,27.13809]
[1776798879180,40.32,75647.92,0.0,0.33472,0.00012,27.09867]
[1776798879637,40.32,75647.92,0.0,0.33472,0.00012,27.09867]
[1776798879868,40.32,75647.92,0.0,0.33472,0.00012,27.09867]
[1776798879908,40.32,75647.92,0.0,0.33472,0.00012,27.09867]
[1776798880252,40.32,75647.92,0.0,0.33472,0.00012,27.09867]
[1776798879975,40.32,75596.37,0.0,0.32849,0.00012,26.87831]
[1776798880610,40.32,75596.37,0.0,0.32849,0.00012,26.87831]
[1776798881051,40.32,75596.37,0.0,0.32849,0.00012,26.87831]
[1776798881101,40.32,75596.37,0.0,0.32849,0.00012,26.87831]
[1776798881217,40.32,75596.37,0.0,0.32849,0.00012,26.87831]
[1776798881260,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798881456,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798881615,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798881790,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798881938,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798882006,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798882127,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798882289,40.32,75588.33,0.0,0.32752,0.00012,26.84344]
[1776798882211,40.32,75596.28,0.0,0.32848,0.00012,26.87809]
[1776798882426,40.32,75596.28,0.0,0.32848,0.00012,26.87809]
[1776798882608,40.32,75596.28,0.0,0.32848,0.00012,26.87809]
[1776798882707,40.32,75596.28,0.0,0.32848,0.00012,26.87809]
[1776798883046,40.32,75596.28,0.0,0.32848,0.00012,26.87809]
[1776798883340,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798883404,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798883489,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798883666,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798884000,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798884065,40.32,75595.28,0.0,0.32836,0.00012,26.87382]
[1776798884121,40.32,75593.61,0.0,0.32816,0.00012,26.86665]
[1776798884880,40.32,75593.61,0.0,0.32816,0.00012,26.86665]
[1776798885061,40.32,75593.61,0.0,0.32816,0.00012,26.86665]
[1776798885077,40.32,75593.61,0.0,0.32816,0.00012,26.86665]
[1776798885162,40.32,75586.14,0.0,0.32726,0.00012,26.83421]
[1776798886859,40.32,75586.14,0.0,0.32726,0.00012,26.83421]
[1776798886922,40.32,75586.14,0.0,0.32726,0.00012,26.83421]
[1776798887087,40.32,75586.14,0.0,0.32726,0.00012,26.83421]
[1776798887160,40.32,75586.14,0.0,0.32726,0.00012,26.83421]
[1776798887169,40.32,75575.06,0.0,0.32594,0.00012,26.78599]
[1776798887963,40.32,75575.06,0.0,0.32594,0.00012,26.78599]
[1776798888023,40.32,75575.06,0.0,0.32594,0.00012,26.78599]
[1776798888140,40.32,75575.06,0.0,0.32594,0.00012,26.78599]
[1776798888191,40.32,75576.82,0.0,0.32615,0.00012,26.79385]
[1776798889034,40.32,75576.82,0.0,0.32615,0.00012,26.79385]
[1776798889099,40.32,75576.82,0.0,0.32615,0.00012,26.79385]
[1776798889138,40.32,75576.82,0.0,0.32615,0.00012,26.79385]
[1776798889223,40.32,75576.82,0.0,0.32615,0.00012,26.79385]
[1776798889302,40.32,75582.12,0.0,0.3268,0.00012,26.81718]
[1776798890314,40.32,75584.78,0.0,0.32712,0.00012,26.82892]
[1776798890327,40.32,75584.78,0.0,0.32712,0.00012,26.82892]
[1776798890332,40.32,75584.78,0.0,0.32712,0.00012,26.82892]
[1776798891058,40.32,75589.43,0.0,0.32768,0.00012,26.84929]
[1776798894276,40.33,75594.93,0.0,0.32835,0.00012,26.87337]
[1776798894317,40.33,75594.93,0.0,0.32835,0.00012,26.87337]
[1776798895189,40.33,75594.93,0.0,0.32835,0.00012,26.87345]
[1776798895197,40.33,75594.93,0.0,0.32835,0.00012,26.87345]
[1776798895273,40.33,75594.93,0.0,0.32835,0.00012,26.87345]
[1776798895284,40.33,75594.93,0.0,0.32835,0.00012,26.87345]
[1776798895289,40.33,75601.94,0.0,0.3292,0.00012,26.90388]
[1776798895444,40.33,75601.94,0.0,0.3292,0.00012,26.90388]
[1776798895746,40.33,75601.94,0.0,0.3292,0.00012,26.90388]
[1776798895964,40.33,75601.94,0.0,0.3292,0.00012,26.90388]
[1776798896061,40.33,75602.02,0.0,0.32921,0.00012,26.90428]
[1776798897102,40.33,75602.02,0.0,0.32921,0.00012,26.90428]
[1776798897163,40.33,75602.02,0.0,0.32921,0.00012,26.90428]
[1776798897207,40.33,75602.02,0.0,0.32921,0.00012,26.90428]
[1776798897264,40.33,75603.92,0.0,0.32944,0.00012,26.91255]
[1776798898191,40.33,75603.92,0.0,0.32944,0.00012,26.91255]
[1776798898857,40.33,75601.35,0.0,0.32913,0.00012,26.90149]
[1776798898900,40.33,75601.35,0.0,0.32913,0.00012,26.90149]
[1776798898910,40.33,75601.35,0.0,0.32913,0.00012,26.90149]
[1776798899107,40.33,75601.35,0.0,0.32913,0.00012,26.90149]
[1776798899239,40.33,75599.69,0.0,0.32894,0.00012,26.89437]
[1776798900251,40.33,75599.69,0.0,0.32894,0.00012,26.89437]
[1776798900326,40.33,75599.69,0.0,0.32894,0.00012,26.89437]
[1776798900814,40.33,75598.18,0.0,0.32876,0.00012,26.88789]
[1776798900873,40.33,75598.18,0.0,0.32876,0.00012,26.88789]
[1776798901027,40.33,75598.18,0.0,0.32876,0.00012,26.88789]
[1776798901186,40.33,75598.18,0.0,0.32876,0.00012,26.88789]
[1776798901250,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798901347,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798901385,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798901553,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798901946,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798902169,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798902224,40.33,75608.07,0.0,0.32995,0.00012,26.93067]
[1776798902239,40.33,75636.76,0.0,0.33342,0.00012,27.05331]
[1776798902601,40.33,75636.76,0.0,0.33342,0.00012,27.05331]
[1776798902719,40.33,75636.76,0.0,0.33342,0.00012,27.05331]
[1776798903305,40.33,75642.08,0.0,0.33407,0.00012,27.07577]
[1776798904265,40.33,75631.71,0.0,0.33281,0.00012,27.03173]
[1776798905184,40.33,75631.71,0.0,0.33281,0.00012,27.03173]
[1776798905200,40.33,75631.71,0.0,0.33281,0.00012,27.03173]
[1776798905202,40.33,75631.71,0.0,0.33281,0.00012,27.03173]
[1776798905227,40.33,75631.71,0.0,0.33281,0.00012,27.03173]
[1776798905289,40.33,75630.49,0.0,0.33266,0.00012,27.02649]
[1776798905732,40.33,75630.49,0.0,0.33266,0.00012,27.02649]
[1776798905843,40.33,75630.49,0.0,0.33266,0.00012,27.02649]
[1776798905984,40.33,75630.49,0.0,0.33266,0.00012,27.02649]
[1776798906085,40.33,75629.56,0.0,0.33254,0.00012,27.02249]
[1776798907453,40.33,75629.56,0.0,0.33254,0.00012,27.02245]
[1776798907667,40.33,75629.63,0.0,0.33255,0.00012,27.0227]
[1776798909098,40.33,75629.63,0.0,0.33255,0.00012,27.0227]
[1776798909113,40.33,75629.63,0.0,0.33255,0.00012,27.0227]
[1776798909289,40.33,75629.63,0.0,0.33255,0.00012,27.0227]
[1776798909244,40.33,75625.73,0.0,0.33208,0.00012,27.00605]
[1776798909356,40.33,75625.73,0.0,0.33208,0.00012,27.00605]
[1776798909364,40.33,75625.73,0.0,0.33208,0.00012,27.00605]
[1776798910306,40.33,75625.73,0.0,0.33208,0.00012,27.00605]
[1776798910313,40.33,75621.55,0.0,0.33157,0.00012,26.98817]
[1776798910429,40.33,75621.55,0.0,0.33157,0.00012,26.98817]
[1776798911090,40.33,75612.29,0.0,0.33045,0.00012,26.94846]
[1776798911357,40.33,75612.29,0.0,0.33045,0.00012,26.94846]
[1776798911392,40.33,75612.29,0.0,0.33045,0.00012,26.94846]
[1776798911526,40.33,75612.29,0.0,0.33045,0.00012,26.94846]
[1776798911696,40.33,75612.29,0.0,0.33045,0.00012,26.94847]
[1776798916180,40.33,75618.95,0.0,0.33126,0.00012,26.97707]
[1776798916661,40.33,75616.33,0.0,0.33094,0.00012,26.96583]
[1776798917021,40.33,75616.33,0.0,0.33094,0.00012,26.96583]
[1776798917077,40.33,75616.33,0.0,0.33094,0.00012,26.96583]
[1776798917324,40.33,75616.33,0.0,0.33094,0.00012,26.96583]
[1776798917297,40.33,75603.86,0.0,0.32943,0.00012,26.91217]
[1776798918191,40.33,75605.34,0.0,0.32961,0.00012,26.91861]
[1776798922047,40.33,75621.77,0.0,0.3316,0.00012,26.98932]
[1776798925060,40.33,75618.49,0.0,0.33121,0.00012,26.97526]
[1776798925292,40.33,75592.34,0.0,0.32805,0.00012,26.86245]
[1776798925509,40.33,75592.34,0.0,0.32805,0.00012,26.86245]
[1776798925793,40.33,75592.34,0.0,0.32805,0.00012,26.86245]
[1776798926077,40.33,75592.34,0.0,0.32805,0.00012,26.86245]
[1776798926170,40.33,75590.21,0.0,0.32779,0.00012,26.85319]
[1776798926575,40.33,75590.21,0.0,0.32779,0.00012,26.85319]
[1776798926792,40.33,75590.21,0.0,0.32779,0.00012,26.85319]
[1776798926958,40.33,75590.21,0.0,0.32779,0.00012,26.85319]
[1776798927152,40.33,75551.1,0.0,0.3231,0.00012,26.68139]
[1776798927510,40.33,75551.1,0.0,0.3231,0.00012,26.68139]
[1776798927615,40.33,75551.1,0.0,0.3231,0.00012,26.68139]
[1776798928203,40.33,75551.1,0.0,0.3231,0.00012,26.68139]
[1776798928304,40.33,75551.1,0.0,0.3231,0.00012,26.68139]
[1776798928360,40.33,75557.98,0.0,0.32393,0.00012,26.71224]
[1776798928546,40.33,75557.98,0.0,0.32393,0.00012,26.71224]
[1776798928716,40.33,75557.98,0.0,0.32393,0.00012,26.71224]
[1776798929261,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798929544,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798929736,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798929959,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798929964,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798930203,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798930208,40.33,75573.07,0.0,0.32575,0.00012,26.77895]
[1776798930344,40.33,75579.7,0.0,0.32655,0.00012,26.80816]
[1776798931287,40.33,75579.7,0.0,0.32655,0.00012,26.80816]
[1776798931292,40.33,75579.7,0.0,0.32655,0.00012,26.80816]
[1776798931366,40.33,75571.18,0.0,0.32551,0.00012,26.76774]
[1776798932463,40.34,75571.18,0.0,0.32552,0.00012,26.76791]
[1776798933036,40.34,75571.18,0.0,0.32552,0.00012,26.76791]
[1776798933216,40.34,75565.4,0.0,0.32483,0.00012,26.74266]
[1776798934363,40.34,75565.4,0.0,0.32483,0.00012,26.74266]
[1776798934493,40.34,75563.08,0.0,0.32456,0.00012,26.73263]
[1776798934888,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935403,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935579,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935706,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935737,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935798,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935814,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798935901,40.34,75563.08,0.0,0.32456,0.00012,26.73284]
[1776798936011,40.34,75559.31,0.0,0.32412,0.00012,26.71641]
[1776798938241,40.34,75559.31,0.0,0.32412,0.00012,26.71653]
[1776798938369,40.34,75559.31,0.0,0.32412,0.00012,26.71653]
[1776798939731,40.34,75555.82,0.0,0.32371,0.00012,26.70129]
[1776798939779,40.34,75555.82,0.0,0.32371,0.00012,26.70129]
[1776798940585,40.34,75563.42,0.0,0.32462,0.00012,26.735]
[1776798940596,40.34,75563.42,0.0,0.32462,0.00012,26.735]
[1776798940897,40.34,75563.42,0.0,0.32462,0.00012,26.735]
[1776798940915,40.34,75563.42,0.0,0.32462,0.00012,26.735]
[1776798941138,40.34,75568.77,0.0,0.32527,0.00012,26.75865]
[1776798942852,40.35,75573.47,0.0,0.32584,0.00012,26.77947]
[1776798942949,40.35,75573.47,0.0,0.32584,0.00012,26.77947]
[1776798943050,40.35,75573.98,0.0,0.32591,0.00012,26.78186]
[1776798943627,40.35,75573.98,0.0,0.32591,0.00012,26.78186]
[1776798944328,40.35,75573.98,0.0,0.32591,0.00012,26.78186]
[1776798943955,40.35,75573.89,0.0,0.3259,0.00012,26.78163]
[1776798944410,40.35,75573.89,0.0,0.3259,0.00012,26.78163]
[1776798944852,40.35,75573.89,0.0,0.3259,0.00012,26.78163]
[1776798945711,40.35,75573.89,0.0,0.3259,0.00012,26.78179]
[1776798945780,40.35,75573.89,0.0,0.3259,0.00012,26.78179]
[1776798945871,40.35,75573.89,0.0,0.3259,0.00012,26.78179]
[1776798945903,40.35,75573.89,0.0,0.3259,0.00012,26.78179]
[1776798946138,40.35,75573.89,0.0,0.3259,0.00012,26.78179]
[1776798946239,40.35,75583.23,0.0,0.32703,0.00012,26.82279]
[1776798946672,40.35,75583.23,0.0,0.32703,0.00012,26.82279]
[1776798947306,40.35,75594.28,0.0,0.32837,0.00012,26.87097]
[1776798947779,40.35,75594.28,0.0,0.32837,0.00012,26.87097]
[1776798948012,40.35,75594.44,0.0,0.32839,0.00012,26.87175]
[1776798949036,40.35,75594.44,0.0,0.32839,0.00012,26.87175]
[1776798954217,40.35,75600.65,0.0,0.32915,0.00012,26.899]
[1776798954289,40.35,75600.65,0.0,0.32915,0.00012,26.899]
[1776798954295,40.35,75600.65,0.0,0.32915,0.00012,26.899]
[1776798954397,40.35,75600.65,0.0,0.32915,0.00012,26.899]
[1776798954318,40.35,75594.6,0.0,0.32842,0.00012,26.87288]
[1776798954488,40.35,75594.6,0.0,0.32842,0.00012,26.87288]
[1776798955134,40.36,75582.69,0.0,0.32699,0.00012,26.82117]
[1776798958347,40.36,75582.73,0.0,0.327,0.00012,26.8216]
[1776798959491,40.36,75582.32,0.0,0.32696,0.00012,26.82007]
[1776798959505,40.36,75582.32,0.0,0.32696,0.00012,26.82007]
[1776798960305,40.36,75582.94,0.0,0.32704,0.00012,26.8229]
[1776798960567,40.36,75582.94,0.0,0.32704,0.00012,26.8229]
[1776798960944,40.36,75582.94,0.0,0.32704,0.00012,26.8229]
[1776798961054,40.36,75582.94,0.0,0.32704,0.00012,26.8229]
[1776798961124,40.36,75582.94,0.0,0.32704,0.00012,26.8229]
[1776798961178,40.36,75588.39,0.0,0.3277,0.00012,26.84676]
[1776798961736,40.36,75588.39,0.0,0.3277,0.00012,26.84676]
[1776798961821,40.36,75588.39,0.0,0.3277,0.00012,26.84676]
[1776798961838,40.36,75588.39,0.0,0.3277,0.00012,26.84676]
[1776798962424,40.36,75594.28,0.0,0.32841,0.00012,26.87246]
[1776798962478,40.36,75594.28,0.0,0.32841,0.00012,26.87246]
[1776798962581,40.36,75594.28,0.0,0.32841,0.00012,26.87246]
[1776798962661,40.36,75594.28,0.0,0.32841,0.00012,26.87246]
[1776798965868,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798965876,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798965944,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798965953,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798966042,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798966048,40.36,75597.84,0.0,0.32885,0.00012,26.88814]
[1776798966108,40.36,75604.56,0.0,0.32966,0.00012,26.91723]
[1776798967960,40.36,75609.29,0.0,0.33023,0.00012,26.93763]
[1776798967977,40.36,75609.29,0.0,0.33023,0.00012,26.93763]
[1776798967986,40.36,75609.29,0.0,0.33023,0.00012,26.93763]
[1776798969352,40.36,75609.63,0.0,0.33027,0.00012,26.93912]
[1776798969432,40.36,75607.07,0.0,0.32997,0.00012,26.92814]
[1776798969938,40.36,75607.07,0.0,0.32997,0.00012,26.92814]
[1776798969951,40.36,75607.07,0.0,0.32997,0.00012,26.92814]
[1776798970401,40.36,75609.57,0.0,0.33027,0.00012,26.93893]
[1776798970904,40.36,75609.57,0.0,0.33027,0.00012,26.93893]
[1776798971097,40.36,75609.57,0.0,0.33027,0.00012,26.93893]
[1776798971172,40.36,75614.64,0.0,0.33088,0.00012,26.96073]
[1776798973156,40.37,75624.23,0.0,0.33204,0.00012,27.00176]
[1776798974248,40.37,75624.23,0.0,0.33204,0.00012,27.00176]
[1776798974264,40.37,75624.23,0.0,0.33204,0.00012,27.00176]
[1776798974628,40.37,75618.46,0.0,0.33134,0.00012,26.97711]
[1776798976080,40.37,75618.46,0.0,0.33134,0.00012,26.9771]
[1776798976191,40.37,75618.46,0.0,0.33134,0.00012,26.9771]
[1776798976281,40.37,75605.71,0.0,0.3298,0.00012,26.92238]
[1776798976736,40.37,75605.71,0.0,0.3298,0.00012,26.92238]
[1776798977949,40.37,75605.71,0.0,0.32981,0.00012,26.9224]
[1776798977956,40.37,75605.71,0.0,0.32981,0.00012,26.9224]
[1776798977959,40.37,75605.71,0.0,0.32981,0.00012,26.9224]
[1776798978263,40.37,75599.46,0.0,0.32905,0.00012,26.89549]
[1776798982928,40.37,75600.04,0.0,0.32913,0.00012,26.89827]
[1776798982957,40.37,75600.04,0.0,0.32913,0.00012,26.89827]
[1776798985990,40.37,75597.06,0.0,0.32878,0.00012,26.88562]
[1776798986243,40.37,75597.06,0.0,0.32878,0.00012,26.88562]
[1776798986457,40.37,75595.48,0.0,0.32859,0.00012,26.87886]
[1776798988079,40.37,75593.7,0.0,0.32838,0.00012,26.87122]
[1776798988269,40.37,75590.7,0.0,0.32802,0.00012,26.8583]
[1776798988617,40.37,75590.7,0.0,0.32802,0.00012,26.8583]
[1776798989003,40.37,75590.7,0.0,0.32802,0.00012,26.8583]
[1776798989112,40.37,75590.7,0.0,0.32802,0.00012,26.8583]
[1776798989283,40.37,75590.7,0.0,0.32802,0.00012,26.8583]
[1776798989433,40.37,75597.2,0.0,0.32881,0.00012,26.88655]
[1776798989473,40.37,75597.2,0.0,0.32881,0.00012,26.88655]
[1776798989591,40.37,75597.2,0.0,0.32881,0.00012,26.88655]
[1776798990280,40.37,75609.24,0.0,0.33026,0.00012,26.93857]
[1776798990487,40.37,75609.24,0.0,0.33026,0.00012,26.93857]
[1776798992212,40.37,75609.24,0.0,0.33025,0.00012,26.93544]
[1776798992303,40.37,75607.96,0.0,0.33009,0.00012,26.92998]
[1776798993124,40.37,75607.96,0.0,0.33009,0.00012,26.92998]
[1776798994375,40.37,75607.96,0.0,0.33009,0.00012,26.93001]
[1776798994514,40.37,75605.02,0.0,0.32974,0.00012,26.91741]
[1776798994554,40.37,75605.02,0.0,0.32974,0.00012,26.91741]
[1776798994575,40.37,75605.02,0.0,0.32974,0.00012,26.91741]
[1776798995313,40.37,75605.02,0.0,0.32974,0.00012,26.91746]
[1776798997682,40.37,75601.22,0.0,0.32929,0.00012,26.90119]
[1776798998338,40.37,75601.22,0.0,0.32929,0.00012,26.90119]
[1776798998379,40.37,75601.22,0.0,0.32929,0.00012,26.90119]
[1776798998382,40.38,75597.11,0.0,0.32879,0.00012,26.8835]
[1776799001669,40.38,75600.5,0.0,0.32921,0.00012,26.89837]
[1776799002365,40.38,75600.5,0.0,0.32921,0.00012,26.89844]
[1776799007058,40.38,75608.16,0.0,0.33014,0.00012,26.93161]
[1776799007195,40.38,75608.16,0.0,0.33014,0.00012,26.93161]
[1776799008131,40.38,75608.06,0.0,0.33013,0.00012,26.93121]
[1776799008782,40.38,75610.87,0.0,0.33047,0.00012,26.94331]
[1776799008790,40.38,75610.87,0.0,0.33047,0.00012,26.94331]
[1776799009412,40.38,75616.8,0.0,0.33119,0.00012,26.96874]
[1776799010596,40.38,75618.35,0.0,0.33137,0.00012,26.97537]
[1776799011426,40.38,75618.91,0.0,0.33144,0.00012,26.97776]
[1776799014117,40.38,75619.43,0.0,0.3315,0.00012,26.97995]
[1776799014189,40.38,75619.43,0.0,0.3315,0.00012,26.97995]
[1776799014393,40.38,75619.43,0.0,0.3315,0.00012,26.97995]
[1776799014482,40.38,75619.24,0.0,0.33148,0.00012,26.97913]
[1776799014504,40.38,75619.24,0.0,0.33148,0.00012,26.97913]
[1776799020489,40.38,75620.78,0.0,0.33166,0.00012,26.98564]
[1776799025529,40.38,75621.35,0.0,0.33172,0.00012,26.98776]
[1776799026078,40.38,75621.35,0.0,0.33172,0.00012,26.98776]
[1776799026190,40.38,75621.35,0.0,0.33172,0.00012,26.98776]
[1776799026249,40.38,75621.35,0.0,0.33172,0.00012,26.98776]
[1776799026253,40.38,75621.13,0.0,0.3317,0.00012,26.9868]
[1776799026515,40.38,75621.13,0.0,0.3317,0.00012,26.9868]
[1776799026687,40.38,75621.13,0.0,0.3317,0.00012,26.9868]
[1776799027535,40.38,75621.13,0.0,0.3317,0.00012,26.9868]
[1776799027459,40.38,75618.32,0.0,0.33136,0.00012,26.97478]
[1776799027692,40.38,75618.32,0.0,0.33136,0.00012,26.97478]
[1776799028058,40.38,75618.32,0.0,0.33136,0.00012,26.97478]
[1776799028443,40.38,75589.21,0.0,0.32785,0.00012,26.84932]
[1776799029820,40.38,75589.21,0.0,0.32785,0.00012,26.84932]
[1776799030355,40.38,75589.21,0.0,0.32785,0.00012,26.84932]
[1776799030427,40.38,75589.21,0.0,0.32785,0.00012,26.84932]
[1776799030442,40.38,75589.21,0.0,0.32785,0.00012,26.84932]
[1776799030440,40.38,75580.73,0.0,0.32683,0.00012,26.81252]
[1776799031384,40.38,75583.12,0.0,0.32712,0.00012,26.82306]
[1776799034931,40.38,75585.3,0.0,0.32739,0.00012,26.83276]
[1776799035221,40.38,75585.3,0.0,0.32739,0.00012,26.83276]
[1776799035381,40.38,75584.44,0.0,0.32729,0.00012,26.82924]
[1776799036826,40.38,75580.15,0.0,0.32678,0.00012,26.81066]
[1776799036861,40.38,75580.15,0.0,0.32678,0.00012,26.81066]
[1776799038808,40.38,75575.22,0.0,0.32619,0.00012,26.78925]
[1776799038903,40.38,75573.71,0.0,0.32602,0.00012,26.78292]
[1776799039794,40.38,75573.71,0.0,0.32602,0.00012,26.78292]
[1776799040172,40.39,75573.34,0.0,0.32598,0.00012,26.78145]
[1776799040844,40.39,75573.34,0.0,0.32598,0.00012,26.78145]
[1776799044777,40.39,75579.09,0.0,0.32668,0.00012,26.80701]
[1776799050734,40.39,75585.81,0.0,0.32751,0.00012,26.83709]
[1776799053748,40.39,75580.98,0.0,0.32692,0.00012,26.81305]
[1776799054626,40.4,75581.36,0.0,0.32697,0.00012,26.81483]
[1776799055082,40.4,75581.36,0.0,0.32697,0.00012,26.81483]
[1776799055130,40.4,75575.39,0.0,0.32626,0.00012,26.78902]
[1776799057602,40.4,75569.98,0.0,0.32562,0.00012,26.76565]
[1776799057785,40.4,75569.98,0.0,0.32562,0.00012,26.76565]
[1776799063487,40.41,75567.27,0.0,0.32532,0.00012,26.75461]
[1776799064348,40.41,75567.27,0.0,0.32532,0.00012,26.75461]
[1776799064449,40.41,75565.31,0.0,0.3251,0.00012,26.74636]
[1776799065111,40.41,75565.31,0.0,0.3251,0.00012,26.74636]
[1776799065152,40.41,75565.31,0.0,0.3251,0.00012,26.74636]
[1776799065168,40.41,75565.48,0.0,0.32512,0.00012,26.7473]
[1776799070626,40.41,75563.54,0.0,0.32491,0.00012,26.73949]
[1776799075057,40.42,75558.78,0.0,0.32437,0.00012,26.71941]
[1776799076533,40.42,75556.91,0.0,0.32415,0.00012,26.71153]
[1776799076625,40.42,75556.91,0.0,0.32415,0.00012,26.71153]
[1776799077380,40.42,75556.91,0.0,0.32415,0.00012,26.71153]
[1776799077494,40.42,75556.91,0.0,0.32415,0.00012,26.71153]
[1776799077441,40.42,75563.84,0.0,0.32499,0.00012,26.74222]
[1776799077543,40.42,75563.84,0.0,0.32499,0.00012,26.74222]
[1776799077925,40.42,75563.84,0.0,0.32499,0.00012,26.74222]
[1776799079380,40.42,75563.84,0.0,0.32499,0.00012,26.74222]
[1776799079439,40.43,75579.18,0.0,0.32684,0.00012,26.80961]
[1776799080537,40.43,75579.18,0.0,0.32684,0.00012,26.80961]
[1776799080945,40.43,75579.54,0.0,0.32689,0.00012,26.81138]
[1776799085982,40.43,75579.02,0.0,0.32684,0.00012,26.80967]
[1776799087269,40.43,75579.02,0.0,0.32684,0.00012,26.80967]
[1776799087441,40.43,75580.24,0.0,0.32699,0.00012,26.81509]
[1776799089729,40.43,75585.0,0.0,0.32757,0.00012,26.83598]
[1776799089848,40.43,75585.0,0.0,0.32757,0.00012,26.83598]
[1776799090824,40.43,75579.61,0.0,0.32692,0.00012,26.81263]
[1776799091015,40.43,75579.8,0.0,0.32695,0.00012,26.81356]
[1776799092506,40.43,75579.8,0.0,0.32695,0.00012,26.81356]
[1776799093124,40.43,75576.56,0.0,0.32656,0.00012,26.79956]
[1776799093176,40.43,75576.56,0.0,0.32656,0.00012,26.79956]
[1776799093462,40.43,75576.56,0.0,0.32656,0.00012,26.79956]
[1776799093543,40.43,75576.56,0.0,0.32656,0.00012,26.79956]
[1776799095540,40.44,75569.4,0.0,0.32571,0.00012,26.76854]
[1776799095570,40.44,75562.52,0.0,0.32489,0.00012,26.73854]
[1776799096375,40.44,75563.08,0.0,0.32497,0.00012,26.74118]
[1776799097361,40.44,75563.08,0.0,0.32497,0.00012,26.74118]
[1776799097379,40.44,75563.08,0.0,0.32497,0.00012,26.74118]
[1776799097472,40.44,75563.08,0.0,0.32497,0.00012,26.74118]
[1776799097501,40.44,75563.08,0.0,0.32497,0.00012,26.74118]
[1776799097501,40.44,75569.53,0.0,0.32575,0.00012,26.76964]
[1776799097679,40.44,75569.53,0.0,0.32575,0.00012,26.76964]
[1776799097912,40.44,75569.53,0.0,0.32575,0.00012,26.76964]
[1776799098065,40.44,75569.53,0.0,0.32575,0.00012,26.7698]
[1776799099077,40.44,75569.53,0.0,0.32575,0.00012,26.7698]
[1776799099518,40.44,75581.69,0.0,0.32721,0.00012,26.823]
[1776799105114,40.45,75575.15,0.0,0.32645,0.00012,26.79519]
[1776799110157,40.45,75576.95,0.0,0.32668,0.00012,26.80366]
[1776799110746,40.45,75576.95,0.0,0.32668,0.00012,26.80366]
[1776799110985,40.45,75576.95,0.0,0.32668,0.00012,26.80366]
[1776799111102,40.45,75576.95,0.0,0.32668,0.00012,26.80366]
[1776799111207,40.45,75587.8,0.0,0.32797,0.00012,26.84771]
[1776799111961,40.45,75587.8,0.0,0.32797,0.00012,26.84771]
[1776799111989,40.45,75587.8,0.0,0.32797,0.00012,26.84771]
[1776799112319,40.45,75587.8,0.0,0.32797,0.00012,26.84771]
[1776799112389,40.45,75587.8,0.0,0.32797,0.00012,26.84771]
[1776799112419,40.45,75598.65,0.0,0.32928,0.00012,26.89468]
[1776799112832,40.45,75598.65,0.0,0.32928,0.00012,26.89468]
[1776799112841,40.45,75598.65,0.0,0.32928,0.00012,26.89468]
[1776799113234,40.45,75601.51,0.0,0.32962,0.00012,26.90704]
[1776799115725,40.45,75600.61,0.0,0.32952,0.00012,26.90323]
[1776799120752,40.45,75596.45,0.0,0.32902,0.00012,26.88551]
[1776799120766,40.45,75596.45,0.0,0.32902,0.00012,26.88551]
[1776799121393,40.45,75596.45,0.0,0.32902,0.00012,26.88551]
[1776799121440,40.45,75596.45,0.0,0.32902,0.00012,26.88551]
[1776799121522,40.45,75596.45,0.0,0.32902,0.00012,26.88551]
[1776799121508,40.45,75600.27,0.0,0.32948,0.00012,26.902]
[1776799121786,40.45,75600.27,0.0,0.32948,0.00012,26.902]
[1776799123869,40.45,75605.24,0.0,0.33008,0.00012,26.92338]
[1776799124432,40.45,75604.03,0.0,0.32994,0.00012,26.91819]
[1776799129597,40.46,75601.42,0.0,0.32962,0.00012,26.907]
[1776799134128,40.46,75602.83,0.0,0.3298,0.00012,26.91315]
[1776799134392,40.46,75602.83,0.0,0.3298,0.00012,26.91315]
[1776799134431,40.46,75602.83,0.0,0.3298,0.00012,26.91315]
[1776799134450,40.46,75612.1,0.0,0.33091,0.00012,26.95291]
[1776799135240,40.46,75612.1,0.0,0.33091,0.00012,26.95291]
[1776799135428,40.46,75612.1,0.0,0.33091,0.00012,26.95291]
[1776799135935,40.46,75619.39,0.0,0.33179,0.00012,26.98401]
[1776799136138,40.46,75619.39,0.0,0.33179,0.00012,26.98401]
[1776799136336,40.46,75619.13,0.0,0.33176,0.00012,26.98287]
[1776799136877,40.46,75619.13,0.0,0.33176,0.00012,26.98287]
[1776799137195,40.46,75619.13,0.0,0.33176,0.00012,26.98287]
[1776799137217,40.46,75619.13,0.0,0.33176,0.00012,26.98287]
[1776799137261,40.46,75619.13,0.0,0.33176,0.00012,26.98287]
[1776799138066,40.46,75624.14,0.0,0.33236,0.00012,27.00412]
[1776799138117,40.46,75624.14,0.0,0.33236,0.00012,27.00412]
[1776799138529,40.46,75628.11,0.0,0.33285,0.00012,27.02109]
[1776799139602,40.46,75628.11,0.0,0.33285,0.00012,27.02122]
[1776799142032,40.46,75624.47,0.0,0.33241,0.00012,27.00566]
[1776799142103,40.46,75624.47,0.0,0.33241,0.00012,27.00566]
[1776799142375,40.46,75619.58,0.0,0.33182,0.00012,26.98482]
[1776799143735,40.46,75617.15,0.0,0.33152,0.00012,26.97444]
[1776799143790,40.46,75617.15,0.0,0.33152,0.00012,26.97444]
[1776799144391,40.46,75616.97,0.0,0.3315,0.00012,26.97364]
[1776799144962,40.46,75616.97,0.0,0.3315,0.00012,26.97364]
[1776799145397,40.46,75608.29,0.0,0.33045,0.00012,26.93654]
[1776799146123,40.46,75608.29,0.0,0.33045,0.00012,26.93654]
[1776799146241,40.46,75608.29,0.0,0.33045,0.00012,26.93654]
[1776799146405,40.46,75603.05,0.0,0.32982,0.00012,26.91407]
[1776799149786,40.46,75605.83,0.0,0.33016,0.00012,26.92605]
[1776799149913,40.46,75605.83,0.0,0.33016,0.00012,26.92605]
[1776799150028,40.46,75605.83,0.0,0.33016,0.00012,26.92605]
[1776799150644,40.46,75627.52,0.0,0.33278,0.00012,27.01877]
[1776799150895,40.46,75627.52,0.0,0.33278,0.00012,27.01877]
[1776799150899,40.46,75627.52,0.0,0.33278,0.00012,27.01877]
[1776799150958,40.46,75627.52,0.0,0.33278,0.00012,27.01877]
[1776799150986,40.46,75627.52,0.0,0.33278,0.00012,27.01877]
[1776799151443,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799151769,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152192,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152304,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152350,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152588,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152591,40.46,75627.52,0.0,0.33278,0.00012,27.01882]
[1776799152555,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799152726,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799152769,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799153013,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799153131,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799153154,40.46,75637.48,0.0,0.33399,0.00012,27.06096]
[1776799153526,40.46,75640.09,0.0,0.33431,0.00012,27.07224]
[1776799153700,40.46,75640.09,0.0,0.33431,0.00012,27.07224]
[1776799154216,40.46,75640.09,0.0,0.33431,0.00012,27.07224]
[1776799154685,40.46,75640.09,0.0,0.33432,0.00012,27.07251]
[1776799155321,40.46,75640.09,0.0,0.33432,0.00012,27.07251]
[1776799155411,40.46,75640.09,0.0,0.33432,0.00012,27.07251]
[1776799155457,40.46,75640.09,0.0,0.33432,0.00012,27.07251]
[1776799155576,40.46,75640.09,0.0,0.33432,0.00012,27.07251]
[1776799155561,40.46,75648.14,0.0,0.3353,0.00012,27.10657]
[1776799156480,40.47,75648.09,0.0,0.3353,0.00012,27.1066]
[1776799157486,40.47,75664.07,0.0,0.33725,0.00012,27.17342]
[1776799157680,40.47,75664.07,0.0,0.33725,0.00012,27.17342]
[1776799158513,40.47,75664.07,0.0,0.33725,0.00012,27.17342]
[1776799158608,40.47,75664.07,0.0,0.33725,0.00012,27.17342]
[1776799158546,40.47,75667.89,0.0,0.33772,0.00012,27.18942]
[1776799158709,40.47,75667.89,0.0,0.33772,0.00012,27.18942]
[1776799159500,40.47,75667.89,0.0,0.33772,0.00012,27.18959]
[1776799160564,40.47,75667.89,0.0,0.33772,0.00012,27.18959]
[1776799160609,40.47,75667.89,0.0,0.33772,0.00012,27.18959]
[1776799160667,40.47,75665.79,0.0,0.33747,0.00012,27.18106]
[1776799160747,40.47,75665.79,0.0,0.33747,0.00012,27.18106]
[1776799160841,40.47,75665.79,0.0,0.33747,0.00012,27.18106]
[1776799161291,40.47,75665.79,0.0,0.33747,0.00012,27.18106]
[1776799161515,40.48,75665.52,0.0,0.3375,0.00012,27.18167]
[1776799162287,40.48,75665.52,0.0,0.3375,0.00012,27.18167]
[1776799162521,40.49,75644.23,0.0,0.33492,0.00012,27.09316]
[1776799162721,40.49,75644.23,0.0,0.33492,0.00012,27.09316]
[1776799163529,40.49,75634.11,0.0,0.3337,0.00012,27.05069]
[1776799164012,40.49,75634.11,0.0,0.3337,0.00012,27.05069]
[1776799164022,40.49,75634.11,0.0,0.3337,0.00012,27.05069]
[1776799164028,40.49,75634.11,0.0,0.3337,0.00012,27.05069]
[1776799164535,40.49,75630.97,0.0,0.33333,0.00012,27.03753]
[1776799168636,40.49,75621.74,0.0,0.33223,0.00012,26.99889]
[1776799172159,40.49,75624.94,0.0,0.33261,0.00012,27.00954]
[1776799174468,40.49,75626.3,0.0,0.33277,0.00012,27.01548]
[1776799174484,40.49,75626.3,0.0,0.33277,0.00012,27.01548]
[1776799176481,40.5,75625.11,0.0,0.33264,0.00012,27.0106]
[1776799176498,40.5,75625.11,0.0,0.33264,0.00012,27.0106]
[1776799176508,40.5,75625.11,0.0,0.33264,0.00012,27.0106]
[1776799178517,40.5,75624.91,0.0,0.33262,0.00012,27.00993]
[1776799178537,40.5,75624.91,0.0,0.33262,0.00012,27.00993]
[1776799178566,40.5,75624.91,0.0,0.33262,0.00012,27.00993]
[1776799178634,40.5,75624.89,0.0,0.33262,0.00012,27.00993]
[1776799183670,40.5,75624.76,0.0,0.33262,0.00012,27.00979]
[1776799185494,40.5,75625.26,0.0,0.33268,0.00012,27.012]
[1776799185530,40.5,75625.07,0.0,0.33266,0.00012,27.01128]
[1776799186068,40.5,75604.59,0.0,0.33019,0.00012,26.924]
[1776799187000,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188047,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188474,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188483,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188555,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188585,40.5,75601.42,0.0,0.32981,0.00012,26.9104]
[1776799188592,40.5,75598.87,0.0,0.3295,0.00012,26.89947]
[1776799188719,40.5,75598.87,0.0,0.3295,0.00012,26.89947]
[1776799189415,40.5,75596.98,0.0,0.32928,0.00012,26.89136]
[1776799194634,40.5,75596.56,0.0,0.32923,0.00012,26.88964]
[1776799194865,40.5,75594.02,0.0,0.32892,0.00012,26.8787]
[1776799194967,40.5,75592.44,0.0,0.32873,0.00012,26.87191]
[1776799200419,40.5,75592.51,0.0,0.32875,0.00012,26.87234]
[1776799200558,40.5,75592.51,0.0,0.32875,0.00012,26.87234]
[1776799200602,40.5,75592.51,0.0,0.32875,0.00012,26.87234]
[1776799200692,40.5,75591.94,0.0,0.32868,0.00012,26.8699]
[1776799200982,40.5,75591.94,0.0,0.32868,0.00012,26.8699]
[1776799200998,40.5,75591.94,0.0,0.32868,0.00012,26.8699]
[1776799201060,40.5,75591.94,0.0,0.32868,0.00012,26.8699]
[1776799201371,40.5,75591.94,0.0,0.32868,0.00012,26.8699]
[1776799201650,40.5,75613.72,0.0,0.3313,0.00012,26.9633]
[1776799201787,40.5,75613.72,0.0,0.3313,0.00012,26.9633]
[1776799202383,40.5,75613.72,0.0,0.3313,0.00012,26.9633]
[1776799202680,40.51,75637.44,0.0,0.33417,0.00012,27.06403]
[1776799203511,40.51,75637.44,0.0,0.33417,0.00012,27.06403]
[1776799203552,40.51,75637.44,0.0,0.33417,0.00012,27.06403]
[1776799203671,40.51,75637.44,0.0,0.33417,0.00012,27.06403]
[1776799203657,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799203764,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799203782,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204033,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204147,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204156,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204254,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204424,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204469,40.51,75638.77,0.0,0.33434,0.00012,27.06985]
[1776799204564,40.51,75640.13,0.0,0.3345,0.00012,27.07561]
[1776799204851,40.51,75640.13,0.0,0.3345,0.00012,27.07561]
[1776799204861,40.51,75640.13,0.0,0.3345,0.00012,27.07561]
[1776799205603,40.51,75640.22,0.0,0.33452,0.00012,27.07621]
[1776799206936,40.51,75640.45,0.0,0.33455,0.00012,27.0774]
[1776799206979,40.51,75640.45,0.0,0.33455,0.00012,27.0774]
[1776799209020,40.51,75641.54,0.0,0.33469,0.00012,27.08198]
[1776799209085,40.51,75642.16,0.0,0.33477,0.00012,27.08502]
[1776799213025,40.52,75638.71,0.0,0.33438,0.00012,27.07121]
[1776799213075,40.52,75638.71,0.0,0.33438,0.00012,27.07121]
[1776799213290,40.52,75639.36,0.0,0.33447,0.00012,27.07442]
[1776799213991,40.52,75639.36,0.0,0.33447,0.00012,27.07442]
[1776799214994,40.52,75638.73,0.0,0.3344,0.00012,27.07177]
[1776799215531,40.52,75638.73,0.0,0.3344,0.00012,27.07177]
[1776799219091,40.53,75644.61,0.0,0.33513,0.00012,27.09727]
[1776799224389,40.54,75644.48,0.0,0.33516,0.00012,27.098]
[1776799225116,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225124,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225267,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225267,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225275,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225385,40.56,75644.87,0.0,0.33527,0.00012,27.10173]
[1776799225483,40.56,75644.74,0.0,0.33526,0.00012,27.10139]
[1776799226058,40.56,75644.74,0.0,0.33526,0.00012,27.10139]
[1776799226186,40.56,75644.74,0.0,0.33526,0.00012,27.10139]
[1776799226233,40.56,75644.74,0.0,0.33526,0.00012,27.10139]
[1776799226430,40.56,75649.07,0.0,0.33579,0.00012,27.11967]
[1776799226874,40.56,75649.07,0.0,0.33579,0.00012,27.11967]
[1776799226958,40.56,75649.07,0.0,0.33579,0.00012,27.11967]
[1776799227467,40.56,75661.61,0.0,0.33731,0.00012,27.17197]
[1776799228300,40.56,75661.61,0.0,0.33731,0.00012,27.17197]
[1776799228400,40.56,75661.61,0.0,0.33731,0.00012,27.17197]
[1776799228415,40.56,75661.61,0.0,0.33731,0.00012,27.17197]
[1776799229125,40.56,75667.33,0.0,0.33801,0.00012,27.19576]
[1776799229141,40.56,75666.78,0.0,0.33795,0.00012,27.19349]
[1776799231186,40.56,75666.78,0.0,0.33795,0.00012,27.19362]
[1776799231699,40.56,75667.62,0.0,0.33804,0.00012,27.19415]
[1776799232845,40.56,75667.62,0.0,0.33804,0.00012,27.19415]
[1776799233664,40.57,75663.31,0.0,0.33757,0.00012,27.17776]
[1776799239074,40.59,75661.59,0.0,0.33742,0.00012,27.17266]
[1776799244401,40.61,75666.11,0.0,0.33803,0.00012,27.19331]
[1776799245345,40.62,75667.36,0.0,0.33823,0.00012,27.1998]
[1776799245714,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246166,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246433,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246506,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246514,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246560,40.62,75668.87,0.0,0.33842,0.00012,27.20614]
[1776799246689,40.62,75670.27,0.0,0.33859,0.00012,27.21202]
[1776799246966,40.62,75670.27,0.0,0.33859,0.00012,27.21202]
[1776799247053,40.62,75670.27,0.0,0.33859,0.00012,27.21202]
[1776799247059,40.62,75670.27,0.0,0.33859,0.00012,27.21202]
[1776799247514,40.62,75670.27,0.0,0.33859,0.00012,27.21202]
[1776799247587,40.62,75685.39,0.0,0.34042,0.00012,27.27398]
[1776799248017,40.62,75685.39,0.0,0.34042,0.00012,27.27398]
[1776799248039,40.62,75685.39,0.0,0.34042,0.00012,27.27398]
[1776799248049,40.62,75685.39,0.0,0.34042,0.00012,27.27398]
[1776799248243,40.62,75685.25,0.0,0.34041,0.00012,27.27348]
[1776799249061,40.62,75685.25,0.0,0.34041,0.00012,27.27348]
[1776799249579,40.62,75685.25,0.0,0.34041,0.00012,27.27348]
[1776799249595,40.62,75685.25,0.0,0.34041,0.00012,27.27348]
[1776799249619,40.62,75685.39,0.0,0.34043,0.00012,27.27412]
[1776799254707,40.62,75689.57,0.0,0.34094,0.00012,27.29137]
[1776799254716,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799254800,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799254879,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799254924,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799255441,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799255502,40.62,75688.24,0.0,0.34078,0.00012,27.28602]
[1776799259076,40.62,75696.31,0.0,0.34177,0.00012,27.31895]
[1776799259576,40.62,75696.06,0.0,0.34174,0.00012,27.31797]
[1776799263517,40.63,75694.21,0.0,0.34152,0.00012,27.31061]
[1776799267678,40.63,75696.13,0.0,0.34176,0.00012,27.31856]
[1776799267758,40.63,75695.6,0.0,0.3417,0.00012,27.31645]
[1776799271652,40.63,75690.33,0.0,0.34106,0.00012,27.29525]
[1776799271674,40.63,75690.33,0.0,0.34106,0.00012,27.29525]
[1776799271774,40.63,75691.79,0.0,0.34124,0.00012,27.30123]
[1776799273695,40.63,75691.79,0.0,0.34124,0.00012,27.30128]
[1776799273768,40.63,75691.79,0.0,0.34124,0.00012,27.30128]
[1776799273773,40.63,75691.79,0.0,0.34124,0.00012,27.30128]
[1776799273753,40.63,75693.24,0.0,0.34142,0.00012,27.3072]
[1776799274353,40.63,75693.24,0.0,0.34142,0.00012,27.3072]
[1776799274426,40.63,75693.24,0.0,0.34142,0.00012,27.3072]
[1776799274717,40.63,75692.32,0.0,0.34131,0.00012,27.30352]
[1776799275994,40.63,75692.32,0.0,0.34131,0.00012,27.30357]
[1776799276217,40.63,75692.32,0.0,0.34131,0.00012,27.30357]
[1776799276284,40.63,75692.32,0.0,0.34131,0.00012,27.30357]
[1776799276306,40.63,75692.32,0.0,0.34131,0.00012,27.30357]
[1776799276705,40.63,75692.32,0.0,0.34131,0.00012,27.30357]
[1776799276806,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277046,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277160,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277546,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277594,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277781,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277869,40.63,75710.38,0.0,0.34351,0.00012,27.37643]
[1776799277805,40.63,75729.86,0.0,0.34588,0.00012,27.45406]
[1776799278146,40.63,75729.86,0.0,0.34588,0.00012,27.45406]
[1776799278276,40.63,75729.86,0.0,0.34588,0.00012,27.45406]
[1776799278321,40.63,75729.86,0.0,0.34588,0.00012,27.45406]
[1776799278808,40.63,75729.86,0.0,0.34588,0.00012,27.45406]
[1776799278871,40.63,75747.64,0.0,0.34805,0.00012,27.52409]
[1776799279033,40.63,75747.64,0.0,0.34805,0.00012,27.52409]
[1776799279323,40.63,75747.64,0.0,0.34805,0.00012,27.52409]
[1776799279589,40.63,75747.64,0.0,0.34805,0.00012,27.52409]
[1776799279771,40.63,75747.64,0.0,0.34805,0.00012,27.52409]
[1776799279784,40.63,75786.9,0.0,0.35286,0.00012,27.67592]
[1776799280032,40.63,75786.9,0.0,0.35286,0.00012,27.67592]
[1776799280581,40.63,75786.9,0.0,0.35286,0.00012,27.67592]
[1776799280674,40.63,75786.9,0.0,0.35286,0.00012,27.67592]
[1776799280745,40.63,75786.9,0.0,0.35286,0.00012,27.67592]
[1776799280823,40.63,75784.01,0.0,0.35251,0.00012,27.66516]
[1776799280963,40.63,75784.01,0.0,0.35251,0.00012,27.66516]
[1776799281387,40.63,75784.01,0.0,0.35251,0.00012,27.66516]
[1776799281618,40.63,75784.01,0.0,0.35251,0.00012,27.66516]
[1776799281766,40.63,75784.01,0.0,0.35251,0.00012,27.66516]
[1776799281778,40.63,75763.99,0.0,0.35006,0.00012,27.58817]
[1776799282278,40.63,75763.99,0.0,0.35006,0.00012,27.58817]
[1776799282506,40.63,75763.99,0.0,0.35006,0.00012,27.58817]
[1776799282508,40.64,75749.92,0.0,0.34835,0.00012,27.53349]
[1776799282863,40.64,75749.92,0.0,0.34835,0.00012,27.53349]
[1776799283084,40.64,75749.92,0.0,0.34835,0.00012,27.53349]
[1776799283205,40.64,75749.92,0.0,0.34835,0.00012,27.53349]
[1776799283354,40.64,75749.92,0.0,0.34835,0.00012,27.53349]
[1776799283403,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799283921,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799284027,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799284103,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799284394,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799284463,40.65,75749.92,0.0,0.3484,0.00012,27.53496]
[1776799284496,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799284965,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799285068,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799285235,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799285301,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799285394,40.65,75749.02,0.0,0.34829,0.00012,27.53162]
[1776799285423,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286208,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286215,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286218,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286297,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286634,40.65,75749.02,0.0,0.3483,0.00012,27.53181]
[1776799286735,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287413,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287560,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287696,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287793,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287818,40.65,75744.75,0.0,0.34778,0.00012,27.51528]
[1776799287806,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799287925,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799287955,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799288028,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799288089,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799288166,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799288659,40.65,75756.13,0.0,0.34918,0.00012,27.55992]
[1776799288669,40.66,75779.5,0.0,0.35205,0.00012,27.65036]
[1776799289074,40.66,75779.5,0.0,0.35205,0.00012,27.65036]
[1776799289233,40.66,75779.5,0.0,0.35205,0.00012,27.65036]
[1776799289295,40.66,75779.5,0.0,0.35205,0.00012,27.65036]
[1776799289813,40.66,75774.71,0.0,0.35147,0.00012,27.63213]
[1776799289995,40.66,75774.71,0.0,0.35147,0.00012,27.63213]
[1776799290040,40.66,75774.71,0.0,0.35147,0.00012,27.63213]
[1776799290463,40.66,75774.71,0.0,0.35147,0.00012,27.63222]
[1776799291353,40.66,75774.71,0.0,0.35147,0.00012,27.63222]
[1776799291359,40.66,75774.71,0.0,0.35147,0.00012,27.63222]
[1776799291361,40.66,75774.71,0.0,0.35147,0.00012,27.63222]
[1776799291835,40.66,75774.71,0.0,0.35147,0.00012,27.63222]
[1776799291768,40.67,75759.53,0.0,0.34963,0.00012,27.57148]
[1776799292508,40.67,75759.53,0.0,0.34963,0.00012,27.57148]
[1776799292539,40.67,75759.53,0.0,0.34963,0.00012,27.57148]
[1776799292715,40.67,75759.4,0.0,0.34962,0.00012,27.57112]
[1776799293867,40.67,75759.4,0.0,0.34963,0.00012,27.57126]
[1776799294391,40.67,75759.4,0.0,0.34963,0.00012,27.57126]
[1776799294432,40.67,75759.4,0.0,0.34963,0.00012,27.57126]
[1776799294438,40.67,75759.4,0.0,0.34963,0.00012,27.57126]
[1776799294491,40.67,75759.25,0.0,0.34961,0.00012,27.57083]
[1776799296450,40.67,75760.88,0.0,0.34982,0.00012,27.5773]
[1776799296814,40.68,75752.24,0.0,0.34877,0.00012,27.54401]
[1776799297136,40.68,75752.24,0.0,0.34877,0.00012,27.54401]
[1776799297819,40.68,75744.66,0.0,0.34785,0.00012,27.51449]
[1776799298493,40.68,75744.66,0.0,0.34785,0.00012,27.51449]
[1776799299467,40.68,75742.08,0.0,0.34754,0.00012,27.50438]
[1776799299558,40.68,75742.08,0.0,0.34754,0.00012,27.50438]
[1776799300434,40.68,75743.9,0.0,0.34776,0.00012,27.51164]
[1776799300720,40.68,75743.9,0.0,0.34776,0.00012,27.51164]
[1776799300867,40.68,75748.66,0.0,0.34835,0.00012,27.53031]
[1776799304078,40.68,75753.58,0.0,0.34896,0.00012,27.54989]
[1776799304135,40.68,75753.58,0.0,0.34896,0.00012,27.54989]
[1776799304379,40.68,75753.58,0.0,0.34896,0.00012,27.54989]
[1776799304410,40.68,75753.58,0.0,0.34896,0.00012,27.54989]
[1776799305092,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305114,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305232,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305336,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305584,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305640,40.68,75751.27,0.0,0.34868,0.00012,27.54105]
[1776799305663,40.68,75759.28,0.0,0.34966,0.00012,27.57221]
[1776799306025,40.68,75759.28,0.0,0.34966,0.00012,27.57221]
[1776799306037,40.68,75759.28,0.0,0.34966,0.00012,27.57221]
[1776799306575,40.69,75759.28,0.0,0.34967,0.00012,27.57238]
[1776799311198,40.69,75759.49,0.0,0.34971,0.00012,27.57377]
[1776799311253,40.69,75759.49,0.0,0.34971,0.00012,27.57377]
[1776799311370,40.69,75759.49,0.0,0.34971,0.00012,27.57377]
[1776799311684,40.69,75759.49,0.0,0.34971,0.00012,27.57377]
[1776799311768,40.69,75751.45,0.0,0.34874,0.00012,27.54266]
[1776799314696,40.69,75753.49,0.0,0.349,0.00012,27.55093]
[1776799314846,40.7,75753.52,0.0,0.34901,0.00012,27.55137]
[1776799316127,40.7,75746.78,0.0,0.34819,0.00012,27.52508]
[1776799316782,40.7,75741.24,0.0,0.34752,0.00012,27.50356]
[1776799317162,40.7,75741.24,0.0,0.34752,0.00012,27.50356]
[1776799317207,40.7,75741.24,0.0,0.34752,0.00012,27.50356]
[1776799317772,40.7,75741.24,0.0,0.34752,0.00012,27.50356]
[1776799318146,40.7,75736.32,0.0,0.34692,0.00012,27.48436]
[1776799318862,40.7,75735.85,0.0,0.34687,0.00012,27.48251]
[1776799320197,40.7,75735.85,0.0,0.34687,0.00012,27.4826]
[1776799320745,40.7,75734.71,0.0,0.34673,0.00012,27.47817]
[1776799324864,40.7,75729.05,0.0,0.34605,0.00012,27.45602]
[1776799324924,40.7,75729.29,0.0,0.34608,0.00012,27.45704]
[1776799325715,40.7,75729.71,0.0,0.34613,0.00012,27.45877]
[1776799326384,40.7,75729.71,0.0,0.34613,0.00012,27.45877]
[1776799326416,40.7,75729.71,0.0,0.34613,0.00012,27.45877]
[1776799326720,40.71,75720.28,0.0,0.34501,0.00012,27.42215]
[1776799328266,40.72,75719.01,0.0,0.34489,0.00012,27.41809]
[1776799328746,40.72,75720.02,0.0,0.34502,0.00012,27.4222]
[1776799331180,40.72,75721.31,0.0,0.34518,0.00012,27.42753]
[1776799331755,40.73,75719.7,0.0,0.34502,0.00012,27.42212]
[1776799332307,40.73,75719.7,0.0,0.34502,0.00012,27.42212]
[1776799335222,40.72,75728.52,0.0,0.34604,0.00012,27.45547]
[1776799335255,40.72,75728.52,0.0,0.34604,0.00012,27.45547]
[1776799336437,40.72,75728.24,0.0,0.346,0.00012,27.45429]
[1776799336498,40.72,75728.24,0.0,0.346,0.00012,27.45429]
[1776799337797,40.71,75737.95,0.0,0.34718,0.00012,27.49239]
[1776799338126,40.71,75737.95,0.0,0.34718,0.00012,27.49239]
[1776799338262,40.71,75737.95,0.0,0.34718,0.00012,27.49239]
[1776799338866,40.71,75744.27,0.0,0.34795,0.00012,27.51727]
[1776799339395,40.71,75744.27,0.0,0.34795,0.00012,27.51727]
[1776799339471,40.71,75744.27,0.0,0.34795,0.00012,27.51727]
[1776799339989,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340405,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340534,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340548,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340657,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340694,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340707,40.72,75748.49,0.0,0.34847,0.00012,27.53379]
[1776799340818,40.72,75748.12,0.0,0.34842,0.00012,27.53235]
[1776799341142,40.72,75748.12,0.0,0.34842,0.00012,27.53235]
[1776799341175,40.72,75748.12,0.0,0.34842,0.00012,27.53235]
[1776799341826,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799342377,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799342429,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799342456,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799342476,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799342486,40.72,75757.17,0.0,0.34953,0.00012,27.56758]
[1776799343000,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343039,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343472,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343490,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343550,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343639,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343832,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799343853,40.72,75756.03,0.0,0.3494,0.00012,27.56348]
[1776799344459,40.72,75757.84,0.0,0.34963,0.00012,27.57066]
[1776799344849,40.72,75757.84,0.0,0.34963,0.00012,27.57081]
[1776799349738,40.73,75752.79,0.0,0.34904,0.00012,27.55184]
[1776799349884,40.73,75748.56,0.0,0.34852,0.00012,27.53538]
[1776799352905,40.73,75736.91,0.0,0.3471,0.00012,27.48697]
[1776799357913,40.73,75739.69,0.0,0.34744,0.00012,27.49806]
[1776799359393,40.73,75734.53,0.0,0.34682,0.00012,27.47797]
[1776799364451,40.74,75737.86,0.0,0.34724,0.00012,27.49149]
[1776799369453,40.74,75739.5,0.0,0.34745,0.00012,27.49815]
[1776799371707,40.74,75739.4,0.0,0.34744,0.00012,27.49787]
[1776799371752,40.74,75739.4,0.0,0.34744,0.00012,27.49787]
[1776799371915,40.74,75738.69,0.0,0.34736,0.00012,27.49521]
[1776799372794,40.74,75738.69,0.0,0.34736,0.00012,27.49521]
[1776799372825,40.74,75735.09,0.0,0.34692,0.00012,27.48107]
[1776799377865,40.74,75730.99,0.0,0.34643,0.00012,27.46534]
[1776799378184,40.74,75731.51,0.0,0.3465,0.00012,27.46739]
[1776799378305,40.74,75729.56,0.0,0.34626,0.00012,27.45979]
[1776799379616,40.74,75729.56,0.0,0.34626,0.00012,27.45979]
[1776799380914,40.75,75728.16,0.0,0.3461,0.00012,27.45436]
[1776799381103,40.75,75729.66,0.0,0.34628,0.00012,27.46046]
[1776799382072,40.75,75729.66,0.0,0.34628,0.00012,27.46046]
[1776799382083,40.75,75729.66,0.0,0.34628,0.00012,27.46046]
[1776799382722,40.75,75731.53,0.0,0.34651,0.00012,27.46792]
[1776799384956,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385286,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385357,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385393,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385593,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385682,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385688,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385821,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385896,40.75,75739.19,0.0,0.34745,0.00012,27.49817]
[1776799385899,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386201,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386213,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386226,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386293,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386356,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386418,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386550,40.75,75740.8,0.0,0.34765,0.00012,27.50454]
[1776799386647,40.75,75753.81,0.0,0.34924,0.00012,27.55531]
[1776799388178,40.75,75759.33,0.0,0.34992,0.00012,27.57703]
[1776799388990,40.75,75759.33,0.0,0.34992,0.00012,27.57703]
[1776799389010,40.75,75759.33,0.0,0.34992,0.00012,27.57703]
[1776799389195,40.75,75759.33,0.0,0.34992,0.00012,27.57703]
[1776799389244,40.75,75759.33,0.0,0.34992,0.00012,27.57703]
[1776799389629,40.75,75759.33,0.0,0.34993,0.00012,27.57719]
[1776799390141,40.75,75759.33,0.0,0.34993,0.00012,27.57719]
[1776799390616,40.76,75758.11,0.0,0.34979,0.00012,27.57263]
[1776799391673,40.76,75758.11,0.0,0.34979,0.00012,27.57263]
[1776799393574,40.76,75757.88,0.0,0.34977,0.00012,27.57205]
[1776799397061,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799397191,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799397298,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799397465,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799397567,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799397617,40.76,75756.66,0.0,0.34964,0.00012,27.5679]
[1776799399164,40.77,75764.17,0.0,0.35057,0.00012,27.5972]
[1776799399607,40.77,75764.17,0.0,0.35057,0.00012,27.5972]
[1776799399655,40.77,75770.55,0.0,0.35135,0.00012,27.62186]
[1776799399970,40.77,75770.55,0.0,0.35135,0.00012,27.62186]
[1776799402179,40.77,75774.51,0.0,0.35184,0.00012,27.63728]
[1776799402258,40.77,75774.51,0.0,0.35184,0.00012,27.63728]
[1776799402591,40.77,75774.51,0.0,0.35184,0.00012,27.63728]
[1776799402749,40.77,75774.51,0.0,0.35184,0.00012,27.63728]
[1776799402852,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403069,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403169,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403174,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403179,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403230,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403340,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403567,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403713,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403777,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403885,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403923,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403949,40.77,75778.15,0.0,0.35229,0.00012,27.6513]
[1776799403800,40.77,75786.13,0.0,0.35327,0.00012,27.68168]
[1776799404508,40.77,75786.13,0.0,0.35327,0.00012,27.68168]
[1776799404850,40.77,75792.96,0.0,0.35411,0.00012,27.70772]
[1776799405203,40.77,75792.96,0.0,0.35411,0.00012,27.70772]
[1776799405341,40.77,75792.96,0.0,0.35411,0.00012,27.70772]
[1776799405461,40.77,75793.21,0.0,0.35414,0.00012,27.70867]
[1776799410529,40.77,75788.25,0.0,0.35354,0.00012,27.69011]
[1776799410563,40.77,75788.25,0.0,0.35354,0.00012,27.69011]
[1776799410856,40.77,75788.25,0.0,0.35354,0.00012,27.69011]
[1776799410860,40.77,75788.25,0.0,0.35354,0.00012,27.69011]
[1776799410862,40.77,75788.25,0.0,0.35354,0.00012,27.69011]
[1776799410950,40.78,75788.88,0.0,0.35362,0.00012,27.69256]
[1776799411484,40.78,75788.88,0.0,0.35362,0.00012,27.69256]
[1776799411725,40.78,75788.88,0.0,0.35362,0.00012,27.69256]
[1776799411745,40.78,75788.88,0.0,0.35362,0.00012,27.69256]
[1776799411811,40.78,75788.88,0.0,0.35362,0.00012,27.69256]
[1776799412975,40.78,75783.04,0.0,0.35289,0.00012,27.66734]
[1776799413282,40.78,75783.04,0.0,0.35289,0.00012,27.66734]
[1776799413354,40.78,75783.04,0.0,0.35289,0.00012,27.66734]
[1776799413498,40.78,75779.1,0.0,0.35241,0.00012,27.6524]
[1776799414666,40.78,75779.1,0.0,0.35241,0.00012,27.6524]
[1776799414716,40.78,75779.1,0.0,0.35241,0.00012,27.6524]
[1776799415828,40.78,75779.61,0.0,0.35248,0.00012,27.6545]
[1776799415895,40.78,75779.61,0.0,0.35248,0.00012,27.6545]
[1776799416284,40.78,75777.71,0.0,0.35225,0.00012,27.64733]
[1776799416716,40.78,75775.8,0.0,0.35202,0.00012,27.64004]
[1776799417383,40.78,75775.8,0.0,0.35202,0.00012,27.64004]
[1776799417477,40.78,75775.29,0.0,0.35196,0.00012,27.63817]
[1776799423358,40.78,75775.06,0.0,0.35195,0.00012,27.63771]
[1776799423534,40.78,75775.06,0.0,0.35195,0.00012,27.63771]
[1776799423708,40.78,75775.06,0.0,0.35195,0.00012,27.63771]
[1776799423797,40.78,75775.06,0.0,0.35195,0.00012,27.63771]
[1776799423954,40.78,75774.31,0.0,0.35186,0.00012,27.63492]
[1776799424501,40.78,75774.31,0.0,0.35186,0.00012,27.63492]
[1776799424663,40.79,75782.53,0.0,0.35287,0.00012,27.66636]
[1776799424990,40.79,75782.53,0.0,0.35287,0.00012,27.66636]
[1776799425129,40.79,75782.53,0.0,0.35287,0.00012,27.66636]
[1776799425168,40.79,75782.53,0.0,0.35287,0.00012,27.66636]
[1776799425537,40.79,75787.41,0.0,0.35347,0.00012,27.68497]
[1776799426026,40.79,75787.41,0.0,0.35347,0.00012,27.68497]
[1776799426494,40.79,75787.41,0.0,0.35347,0.00012,27.68497]
[1776799426613,40.79,75787.41,0.0,0.35347,0.00012,27.68497]
[1776799426715,40.79,75787.41,0.0,0.35347,0.00012,27.68497]
[1776799426794,40.79,75788.86,0.0,0.35365,0.00012,27.69052]
[1776799427630,40.79,75788.86,0.0,0.35365,0.00012,27.69052]
[1776799427832,40.79,75788.86,0.0,0.35365,0.00012,27.69052]
[1776799427933,40.79,75797.31,0.0,0.35468,0.00012,27.72252]
[1776799428419,40.79,75797.31,0.0,0.35468,0.00012,27.72252]
[1776799428526,40.79,75797.31,0.0,0.35468,0.00012,27.72252]
[1776799428734,40.79,75797.31,0.0,0.35468,0.00012,27.72252]
[1776799428924,40.79,75797.31,0.0,0.35468,0.00012,27.72252]
[1776799429483,40.79,75800.83,0.0,0.35511,0.00012,27.73576]
[1776799430277,40.79,75804.72,0.0,0.35559,0.00012,27.75037]
[1776799430317,40.79,75804.72,0.0,0.35559,0.00012,27.75037]
[1776799430854,40.79,75804.72,0.0,0.35559,0.00012,27.75037]
[1776799430908,40.79,75804.72,0.0,0.35559,0.00012,27.75037]
[1776799431340,40.79,75806.2,0.0,0.35577,0.00012,27.75591]
[1776799431380,40.79,75806.2,0.0,0.35577,0.00012,27.75591]
[1776799432227,40.79,75805.52,0.0,0.35569,0.00012,27.75337]
[1776799432501,40.79,75805.52,0.0,0.35569,0.00012,27.75336]
[1776799433574,40.79,75805.52,0.0,0.35569,0.00012,27.75336]
[1776799433601,40.79,75805.52,0.0,0.35569,0.00012,27.75336]
[1776799433756,40.79,75799.71,0.0,0.35498,0.00012,27.73154]
[1776799434804,40.79,75799.71,0.0,0.35498,0.00012,27.73154]
[1776799435603,40.79,75799.49,0.0,0.35495,0.00012,27.73073]
[1776799435855,40.79,75798.38,0.0,0.35481,0.00012,27.72656]
[1776799439844,40.79,75793.21,0.0,0.35418,0.00012,27.70712]
[1776799442090,40.79,75790.67,0.0,0.35388,0.00012,27.69764]
[1776799442180,40.79,75790.67,0.0,0.35388,0.00012,27.69764]
[1776799442572,40.79,75790.67,0.0,0.35388,0.00012,27.69764]
[1776799443028,40.79,75790.67,0.0,0.35388,0.00012,27.69764]
[1776799443102,40.79,75790.67,0.0,0.35388,0.00012,27.69764]
[1776799443578,40.79,75800.53,0.0,0.35509,0.00012,27.73485]
[1776799445707,40.79,75807.25,0.0,0.35591,0.00012,27.76007]
[1776799445773,40.79,75810.36,0.0,0.35629,0.00012,27.77169]
[1776799450881,40.79,75809.96,0.0,0.35624,0.00012,27.77017]
[1776799453779,40.79,75806.38,0.0,0.3558,0.00012,27.75678]
[1776799455794,40.79,75806.24,0.0,0.35579,0.00012,27.75628]
[1776799455880,40.79,75805.1,0.0,0.35565,0.00012,27.75202]
[1776799457964,40.79,75805.1,0.0,0.35565,0.00012,27.75202]
[1776799460476,40.79,75795.67,0.0,0.35449,0.00012,27.71661]
[1776799460561,40.79,75795.67,0.0,0.35449,0.00012,27.71661]
[1776799461656,40.79,75798.52,0.0,0.35484,0.00012,27.72738]
[1776799461891,40.79,75798.52,0.0,0.35484,0.00012,27.72738]
[1776799461952,40.79,75798.52,0.0,0.35484,0.00012,27.72738]
[1776799461975,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462156,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462269,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462368,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462665,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462751,40.79,75809.03,0.0,0.35613,0.00012,27.76682]
[1776799462997,40.79,75829.13,0.0,0.3586,0.00012,27.84142]
[1776799463069,40.79,75829.13,0.0,0.3586,0.00012,27.84142]
[1776799463393,40.79,75829.13,0.0,0.3586,0.00012,27.84142]
[1776799463540,40.79,75829.13,0.0,0.3586,0.00012,27.84142]
[1776799463756,40.79,75829.13,0.0,0.3586,0.00012,27.84142]
[1776799463857,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799464050,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799464115,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799464177,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799464633,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799464704,40.79,75834.26,0.0,0.35923,0.00012,27.86024]
[1776799465296,40.79,75835.29,0.0,0.35936,0.00012,27.86402]
[1776799465739,40.79,75835.29,0.0,0.35936,0.00012,27.86402]
[1776799465842,40.79,75835.29,0.0,0.35936,0.00012,27.86402]
[1776799465891,40.79,75835.29,0.0,0.35936,0.00012,27.86402]
[1776799466159,40.79,75838.73,0.0,0.35978,0.00012,27.87656]
[1776799466250,40.79,75838.73,0.0,0.35978,0.00012,27.87656]
[1776799466280,40.79,75838.73,0.0,0.35978,0.00012,27.87656]
[1776799467228,40.79,75839.0,0.0,0.35981,0.00012,27.87749]
[1776799467237,40.79,75839.0,0.0,0.35981,0.00012,27.87749]
[1776799467289,40.79,75839.0,0.0,0.35981,0.00012,27.87749]
[1776799468007,40.79,75839.0,0.0,0.35981,0.00012,27.87749]
[1776799467980,40.79,75846.43,0.0,0.36073,0.00012,27.9048]
[1776799469076,40.79,75846.47,0.0,0.36074,0.00012,27.90512]
[1776799469118,40.79,75846.47,0.0,0.36074,0.00012,27.90512]
[1776799469298,40.79,75846.47,0.0,0.36074,0.00012,27.90512]
[1776799469775,40.79,75844.15,0.0,0.36046,0.00012,27.89673]
[1776799470089,40.79,75844.15,0.0,0.36046,0.00012,27.89673]
[1776799471101,40.79,75844.17,0.0,0.36046,0.00012,27.89685]
[1776799471159,40.79,75844.17,0.0,0.36046,0.00012,27.89685]
[1776799471598,40.79,75844.17,0.0,0.36046,0.00012,27.89685]
[1776799471953,40.79,75844.17,0.0,0.36046,0.00012,27.89685]
[1776799472585,40.79,75843.34,0.0,0.36035,0.00012,27.89074]
[1776799472799,40.8,75837.93,0.0,0.35968,0.00012,27.87102]
[1776799474016,40.8,75837.93,0.0,0.35968,0.00012,27.87102]
[1776799474090,40.79,75837.86,0.0,0.35967,0.00012,27.87069]
[1776799474817,40.79,75837.86,0.0,0.35967,0.00012,27.87063]
[1776799476828,40.79,75827.57,0.0,0.3584,0.00012,27.8327]
[1776799478718,40.79,75826.41,0.0,0.35826,0.00012,27.82838]
[1776799479387,40.79,75827.52,0.0,0.35839,0.00012,27.83245]
[1776799479394,40.79,75827.52,0.0,0.35839,0.00012,27.83245]
[1776799479847,40.79,75819.89,0.0,0.35745,0.00012,27.80419]
[1776799480114,40.79,75819.89,0.0,0.35745,0.00012,27.80419]
[1776799480133,40.79,75819.89,0.0,0.35745,0.00012,27.80419]
[1776799480855,40.79,75816.39,0.0,0.35702,0.00012,27.79119]
[1776799481281,40.79,75816.39,0.0,0.35702,0.00012,27.79119]
[1776799481861,40.79,75815.78,0.0,0.35695,0.00012,27.78891]
[1776799486902,40.79,75818.56,0.0,0.35729,0.00012,27.79921]
[1776799491937,40.79,75819.14,0.0,0.35736,0.00012,27.80132]
[1776799494360,40.79,75819.6,0.0,0.35741,0.00012,27.803]
[1776799494958,40.79,75823.61,0.0,0.3579,0.00012,27.81785]
[1776799498330,40.79,75825.5,0.0,0.35813,0.00012,27.82476]
[1776799499463,40.79,75824.61,0.0,0.35802,0.00012,27.82144]
[1776799499993,40.79,75824.61,0.0,0.35802,0.00012,27.82143]
[1776799501931,40.79,75824.89,0.0,0.35806,0.00012,27.82244]
[1776799502010,40.79,75824.89,0.0,0.35806,0.00012,27.82244]
[1776799502173,40.79,75825.62,0.0,0.35815,0.00012,27.82512]
[1776799502214,40.79,75825.62,0.0,0.35815,0.00012,27.82512]
[1776799503014,40.79,75828.99,0.0,0.35856,0.00012,27.83753]
[1776799506978,40.79,75833.83,0.0,0.35915,0.00012,27.85525]
[1776799507023,40.79,75833.83,0.0,0.35915,0.00012,27.85525]
[1776799507050,40.79,75828.81,0.0,0.35853,0.00012,27.83673]
[1776799507119,40.79,75828.81,0.0,0.35853,0.00012,27.83673]
[1776799507164,40.79,75828.81,0.0,0.35853,0.00012,27.83673]
[1776799507232,40.79,75828.81,0.0,0.35853,0.00012,27.83673]
[1776799508053,40.79,75824.21,0.0,0.35797,0.00012,27.81971]
[1776799508439,40.79,75824.21,0.0,0.35797,0.00012,27.81971]
[1776799508478,40.79,75824.21,0.0,0.35797,0.00012,27.81971]
[1776799508514,40.79,75824.21,0.0,0.35797,0.00012,27.81971]
[1776799509058,40.79,75815.13,0.0,0.35685,0.00012,27.786]
[1776799510965,40.79,75814.47,0.0,0.35677,0.00012,27.78354]
[1776799511615,40.79,75814.0,0.0,0.35671,0.00012,27.78179]
[1776799512459,40.79,75812.83,0.0,0.35657,0.00012,27.77744]
[1776799512479,40.79,75812.83,0.0,0.35657,0.00012,27.77744]
[1776799513087,40.79,75813.9,0.0,0.3567,0.00012,27.78144]
[1776799518151,40.79,75817.95,0.0,0.3572,0.00012,27.7965]
[1776799522553,40.79,75817.25,0.0,0.35711,0.00012,27.79386]
[1776799522723,40.79,75817.25,0.0,0.35711,0.00012,27.79386]
[1776799522794,40.79,75817.25,0.0,0.35711,0.00012,27.79386]
[1776799523099,40.79,75817.25,0.0,0.35711,0.00012,27.79386]
[1776799523117,40.79,75817.25,0.0,0.35711,0.00012,27.79386]
[1776799523108,40.79,75817.46,0.0,0.35713,0.00012,27.79463]
[1776799523695,40.79,75817.46,0.0,0.35713,0.00012,27.79463]
[1776799523882,40.79,75828.88,0.0,0.35854,0.00012,27.83689]
[1776799524742,40.79,75828.88,0.0,0.35854,0.00012,27.83689]
[1776799524808,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799525300,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799525974,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799525997,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799526032,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799526053,40.79,75837.22,0.0,0.35956,0.00012,27.86753]
[1776799526053,40.79,75841.01,0.0,0.36003,0.00012,27.88142]
[1776799528688,40.79,75848.65,0.0,0.36097,0.00012,27.90933]
[1776799528726,40.79,75848.65,0.0,0.36097,0.00012,27.90933]
[1776799528772,40.79,75847.08,0.0,0.36078,0.00012,27.90367]
[1776799532724,40.79,75848.72,0.0,0.36097,0.00012,27.90642]
[1776799538525,40.79,75855.61,0.0,0.36182,0.00012,27.93153]
[1776799538792,40.79,75855.61,0.0,0.36182,0.00012,27.93153]
[1776799538927,40.79,75855.61,0.0,0.36182,0.00012,27.93153]
[1776799539003,40.79,75855.61,0.0,0.36182,0.00012,27.93153]
[1776799539093,40.79,75855.61,0.0,0.36182,0.00012,27.93153]
[1776799539090,40.79,75856.64,0.0,0.36195,0.00012,27.9353]
[1776799539462,40.79,75856.64,0.0,0.36195,0.00012,27.9353]
[1776799539920,40.79,75856.64,0.0,0.36195,0.00012,27.9353]
[1776799539960,40.79,75875.8,0.0,0.36432,0.00012,28.00427]
[1776799540397,40.79,75875.8,0.0,0.36432,0.00012,28.00427]
[1776799540477,40.79,75875.8,0.0,0.36432,0.00012,28.00427]
[1776799540595,40.79,75875.8,0.0,0.36432,0.00012,28.00427]
[1776799540613,40.79,75882.97,0.0,0.36521,0.00012,28.02987]
[1776799541527,40.79,75882.97,0.0,0.36521,0.00012,28.02987]
[1776799541591,40.79,75882.97,0.0,0.36521,0.00012,28.02987]
[1776799541680,40.79,75878.84,0.0,0.3647,0.00012,28.01521]
[1776799542158,40.79,75878.84,0.0,0.3647,0.00012,28.01521]
[1776799542173,40.79,75878.84,0.0,0.3647,0.00012,28.01521]
[1776799542377,40.79,75878.84,0.0,0.3647,0.00012,28.01521]
[1776799542575,40.79,75875.75,0.0,0.36432,0.00012,28.00429]
[1776799543272,40.79,75875.75,0.0,0.36432,0.00012,28.00429]
[1776799543314,40.79,75875.75,0.0,0.36432,0.00012,28.00429]
[1776799543387,40.79,75875.75,0.0,0.36432,0.00012,28.00429]
[1776799543443,40.79,75870.57,0.0,0.36369,0.00012,27.9859]
[1776799544978,40.79,75870.57,0.0,0.36369,0.00012,27.9859]
[1776799544986,40.79,75870.57,0.0,0.36369,0.00012,27.9859]
[1776799545046,40.79,75870.57,0.0,0.36369,0.00012,27.9859]
[1776799545087,40.8,75868.85,0.0,0.36348,0.00012,27.97986]
[1776799546765,40.8,75868.6,0.0,0.36345,0.00012,27.9791]
[1776799546914,40.8,75868.6,0.0,0.36345,0.00012,27.9791]
[1776799547052,40.8,75868.6,0.0,0.36345,0.00012,27.9791]
[1776799547098,40.8,75868.6,0.0,0.36345,0.00012,27.9791]
[1776799547139,40.8,75868.57,0.0,0.36345,0.00012,27.97913]
[1776799547482,40.8,75868.57,0.0,0.36345,0.00012,27.97913]
[1776799551147,40.8,75874.43,0.0,0.36419,0.00012,28.00046]
[1776799553012,40.8,75876.73,0.0,0.36449,0.00012,28.00889]
[1776799555437,40.81,75878.03,0.0,0.36466,0.00012,28.01383]
[1776799555722,40.81,75878.03,0.0,0.36466,0.00012,28.01383]
[1776799555735,40.81,75878.96,0.0,0.36478,0.00012,28.01724]
[1776799557045,40.81,75878.96,0.0,0.36478,0.00012,28.01724]
[1776799557055,40.81,75881.11,0.0,0.36505,0.00012,28.02498]
[1776799557858,40.81,75881.11,0.0,0.36505,0.00012,28.02498]
[1776799557881,40.81,75880.46,0.0,0.36497,0.00012,28.02278]
[1776799560972,40.81,75876.41,0.0,0.36448,0.00012,28.00858]
[1776799561040,40.81,75877.0,0.0,0.36456,0.00012,28.01078]
[1776799562427,40.82,75877.0,0.0,0.36456,0.00012,28.01089]
[1776799565153,40.82,75873.45,0.0,0.36413,0.00012,27.99846]
[1776799567175,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799567616,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799567641,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799567760,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799567821,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799567890,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799568009,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799568101,40.82,75873.81,0.0,0.36419,0.00012,28.00005]
[1776799568091,40.82,75870.85,0.0,0.36382,0.00012,27.9896]
[1776799568306,40.82,75870.85,0.0,0.36382,0.00012,27.9896]
[1776799568609,40.82,75870.85,0.0,0.36382,0.00012,27.9896]
[1776799568888,40.82,75870.85,0.0,0.36382,0.00012,27.9896]
[1776799569134,40.82,75870.85,0.0,0.36382,0.00012,27.9896]
[1776799569091,40.83,75892.47,0.0,0.3665,0.00012,28.06642]
[1776799569430,40.83,75892.47,0.0,0.3665,0.00012,28.06642]
[1776799570078,40.83,75892.47,0.0,0.3665,0.00012,28.06642]
[1776799569631,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570545,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570621,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570642,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570733,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570833,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799570913,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799571017,40.83,75900.88,0.0,0.36754,0.00012,28.09589]
[1776799571077,40.83,75895.29,0.0,0.36686,0.00012,28.07643]
[1776799571569,40.83,75895.29,0.0,0.36686,0.00012,28.07643]
[1776799571818,40.83,75895.29,0.0,0.36686,0.00012,28.07643]
[1776799571901,40.83,75895.29,0.0,0.36686,0.00012,28.07643]
[1776799571909,40.83,75878.78,0.0,0.36482,0.00012,28.01823]
[1776799572588,40.83,75878.78,0.0,0.36482,0.00012,28.01823]
[1776799572616,40.83,75873.68,0.0,0.36419,0.00012,28.00019]
[1776799573205,40.83,75873.68,0.0,0.36419,0.00012,28.00019]
[1776799574559,40.83,75873.68,0.0,0.36419,0.00012,28.00019]
[1776799574604,40.83,75868.54,0.0,0.36357,0.00012,27.98206]
[1776799576315,40.83,75867.37,0.0,0.36343,0.00012,27.978]
[1776799576380,40.83,75867.37,0.0,0.36343,0.00012,27.978]
[1776799576541,40.83,75867.37,0.0,0.36343,0.00012,27.97812]
[1776799577671,40.83,75867.37,0.0,0.36343,0.00012,27.97812]
[1776799579368,40.84,75861.81,0.0,0.36276,0.00012,27.95844]
[1776799579562,40.84,75856.68,0.0,0.36213,0.00012,27.94012]
[1776799582786,40.84,75855.81,0.0,0.36204,0.00012,27.93729]
[1776799583420,40.84,75855.8,0.0,0.36204,0.00012,27.9374]
[1776799583524,40.84,75855.8,0.0,0.36204,0.00012,27.9374]
[1776799583579,40.84,75855.8,0.0,0.36204,0.00012,27.9374]
[1776799583605,40.84,75855.8,0.0,0.36204,0.00012,27.9374]
[1776799583792,40.84,75855.8,0.0,0.36204,0.00012,27.9374]
[1776799583889,40.84,75847.06,0.0,0.36097,0.00012,27.90592]
[1776799584702,40.84,75847.06,0.0,0.36097,0.00012,27.90592]
[1776799584954,40.84,75847.06,0.0,0.36097,0.00012,27.90592]
[1776799584959,40.84,75847.06,0.0,0.36097,0.00012,27.90592]
[1776799584967,40.84,75847.06,0.0,0.36097,0.00012,27.90592]
[1776799585013,40.84,75842.87,0.0,0.36046,0.00012,27.89073]
[1776799587430,40.84,75835.73,0.0,0.35957,0.00012,27.86454]
[1776799587619,40.84,75835.73,0.0,0.35957,0.00012,27.86448]
[1776799592663,40.84,75836.78,0.0,0.35967,0.00012,27.86487]
[1776799595838,40.84,75833.08,0.0,0.35921,0.00012,27.8512]
[1776799596759,40.84,75832.41,0.0,0.35913,0.00012,27.84869]
[1776799597552,40.84,75835.49,0.0,0.35951,0.00012,27.85992]
[1776799597568,40.84,75835.49,0.0,0.35951,0.00012,27.85992]
[1776799599570,40.84,75836.02,0.0,0.35957,0.00012,27.86173]
[1776799599574,40.84,75836.02,0.0,0.35957,0.00012,27.86173]
[1776799599634,40.84,75836.02,0.0,0.35957,0.00012,27.86173]
[1776799599776,40.84,75836.02,0.0,0.35957,0.00012,27.86173]
[1776799599864,40.84,75836.02,0.0,0.35957,0.00012,27.86173]
[1776799599926,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799600477,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799600504,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799600549,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799600943,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799601081,40.84,75835.61,0.0,0.35951,0.00012,27.86016]
[1776799601160,40.84,75844.77,0.0,0.36064,0.00012,27.89366]
[1776799601575,40.84,75844.77,0.0,0.36064,0.00012,27.89366]
[1776799601600,40.84,75844.77,0.0,0.36064,0.00012,27.89366]
[1776799601639,40.84,75844.77,0.0,0.36064,0.00012,27.89366]
[1776799601726,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602368,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602468,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602530,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602601,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602699,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799602946,40.84,75844.77,0.0,0.36064,0.00012,27.8937]
[1776799603014,40.84,75856.65,0.0,0.36211,0.00012,27.93678]
[1776799605171,40.84,75856.65,0.0,0.36211,0.00012,27.93692]
[1776799605201,40.84,75862.6,0.0,0.36285,0.00012,27.95846]
[1776799605291,40.84,75862.6,0.0,0.36285,0.00012,27.95846]
[1776799605610,40.84,75862.6,0.0,0.36285,0.00012,27.95846]
[1776799605641,40.84,75862.6,0.0,0.36285,0.00012,27.95846]
[1776799606007,40.84,75852.57,0.0,0.36162,0.00012,27.92243]
[1776799608775,40.84,75848.28,0.0,0.3611,0.00012,27.90702]
[1776799609672,40.84,75848.28,0.0,0.3611,0.00012,27.90702]
[1776799615824,40.85,75852.41,0.0,0.36162,0.00012,27.92231]
[1776799617239,40.85,75852.33,0.0,0.36161,0.00012,27.92206]
[1776799619971,40.85,75850.89,0.0,0.36144,0.00012,27.91695]
[1776799620052,40.85,75850.74,0.0,0.36142,0.00012,27.91645]
[1776799625444,40.85,75844.59,0.0,0.36068,0.00012,27.89445]
[1776799625673,40.85,75844.59,0.0,0.36068,0.00012,27.89445]
[1776799625881,40.85,75844.59,0.0,0.36068,0.00012,27.89445]
[1776799625896,40.85,75841.86,0.0,0.36034,0.00012,27.88459]
[1776799627926,40.85,75842.09,0.0,0.36037,0.00012,27.8855]
[1776799630005,40.85,75843.11,0.0,0.3605,0.00012,27.88936]
[1776799631033,40.85,75844.11,0.0,0.36063,0.00012,27.89306]
[1776799631088,40.85,75844.11,0.0,0.36063,0.00012,27.89306]
[1776799631105,40.85,75831.32,0.0,0.35905,0.00012,27.84624]
[1776799631616,40.85,75831.32,0.0,0.35905,0.00012,27.84624]
[1776799633625,40.85,75825.36,0.0,0.35832,0.00012,27.82422]
[1776799636027,40.85,75825.34,0.0,0.35831,0.00012,27.82406]
[1776799636107,40.85,75830.38,0.0,0.35893,0.00012,27.84256]
[1776799638065,40.85,75830.38,0.0,0.35893,0.00012,27.8425]
[1776799638313,40.85,75833.88,0.0,0.35936,0.00012,27.85528]
[1776799638342,40.85,75833.88,0.0,0.35936,0.00012,27.85528]
[1776799639200,40.85,75833.88,0.0,0.35936,0.00012,27.85528]
[1776799639250,40.85,75835.6,0.0,0.35957,0.00012,27.86156]
[1776799639413,40.85,75835.6,0.0,0.35957,0.00012,27.86156]
[1776799639514,40.85,75835.6,0.0,0.35957,0.00012,27.86156]
[1776799639994,40.85,75836.18,0.0,0.35964,0.00012,27.86367]
[1776799640711,40.85,75836.18,0.0,0.35964,0.00012,27.86367]
[1776799640769,40.85,75836.18,0.0,0.35964,0.00012,27.86367]
[1776799644121,40.85,75844.41,0.0,0.36065,0.00012,27.89376]
[1776799644131,40.85,75844.41,0.0,0.36065,0.00012,27.89376]
[1776799644181,40.85,75844.41,0.0,0.36065,0.00012,27.89376]
[1776799645276,40.85,75841.83,0.0,0.36033,0.00012,27.88436]
[1776799646201,40.85,75841.83,0.0,0.36033,0.00012,27.88436]
[1776799647072,40.85,75835.54,0.0,0.35956,0.00012,27.86139]
[1776799647079,40.85,75835.54,0.0,0.35956,0.00012,27.86139]
[1776799647147,40.85,75831.79,0.0,0.3591,0.00012,27.84766]
[1776799648054,40.85,75831.79,0.0,0.3591,0.00012,27.84766]
[1776799650359,40.85,75824.83,0.0,0.35824,0.00012,27.82198]
[1776799650702,40.85,75824.83,0.0,0.35824,0.00012,27.82198]
[1776799650743,40.85,75824.83,0.0,0.35824,0.00012,27.82198]
[1776799651071,40.85,75824.71,0.0,0.35821,0.00012,27.81835]
[1776799651734,40.85,75824.71,0.0,0.35821,0.00012,27.81835]
[1776799652237,40.85,75824.71,0.0,0.35821,0.00012,27.81835]
[1776799652247,40.85,75824.71,0.0,0.35821,0.00012,27.81835]
[1776799652077,40.85,75818.74,0.0,0.35748,0.00012,27.79626]
[1776799652292,40.85,75818.74,0.0,0.35748,0.00012,27.79626]
[1776799652296,40.85,75818.74,0.0,0.35748,0.00012,27.79626]
[1776799658261,40.85,75813.8,0.0,0.35687,0.00012,27.77789]
[1776799658338,40.85,75815.02,0.0,0.35702,0.00012,27.78242]
[1776799663870,40.85,75813.55,0.0,0.35684,0.00012,27.77692]
[1776799668315,40.85,75805.57,0.0,0.35586,0.00012,27.74719]
[1776799674187,40.85,75810.63,0.0,0.35648,0.00012,27.76613]
[1776799676263,40.85,75809.83,0.0,0.35639,0.00012,27.76315]
[1776799677320,40.85,75801.62,0.0,0.35538,0.00012,27.73249]
[1776799680820,40.85,75801.41,0.0,0.35536,0.00012,27.73178]
[1776799681280,40.85,75800.94,0.0,0.3553,0.00012,27.73004]
[1776799686280,40.85,75798.51,0.0,0.35501,0.00012,27.72105]
[1776799687207,40.85,75798.47,0.0,0.355,0.00012,27.72093]
[1776799687411,40.85,75801.6,0.0,0.35539,0.00012,27.7327]
[1776799690093,40.85,75805.0,0.0,0.35581,0.00012,27.74545]
[1776799695377,40.85,75809.74,0.0,0.35639,0.00012,27.76317]
[1776799700773,40.85,75810.3,0.0,0.35646,0.00012,27.76523]
[1776799706366,40.85,75810.71,0.0,0.3565,0.00012,27.76668]
[1776799706428,40.85,75810.71,0.0,0.3565,0.00012,27.76668]
[1776799706493,40.85,75810.71,0.0,0.3565,0.00012,27.76668]
[1776799707008,40.85,75809.77,0.0,0.35639,0.00012,27.76315]
[1776799707329,40.85,75809.77,0.0,0.35639,0.00012,27.76315]
[1776799708707,40.85,75802.53,0.0,0.3555,0.00012,27.73609]
[1776799711383,40.85,75794.54,0.0,0.35451,0.00012,27.70298]
[1776799716392,40.85,75795.03,0.0,0.35457,0.00012,27.70494]
[1776799721409,40.85,75799.79,0.0,0.35516,0.00012,27.7229]
[1776799722187,40.85,75799.79,0.0,0.35516,0.00012,27.7229]
[1776799722301,40.85,75797.95,0.0,0.35493,0.00012,27.716]
[1776799724259,40.85,75789.65,0.0,0.35392,0.00012,27.68478]
[1776799724478,40.85,75789.65,0.0,0.35392,0.00012,27.68478]
[1776799729530,40.86,75791.06,0.0,0.3541,0.00012,27.69029]
[1776799734552,40.86,75792.48,0.0,0.35428,0.00012,27.6958]
[1776799736691,40.86,75786.13,0.0,0.3535,0.00012,27.6719]
[1776799737319,40.86,75785.37,0.0,0.35341,0.00012,27.66907]
[1776799738401,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799738410,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799739271,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799739293,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799739319,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799739350,40.86,75781.6,0.0,0.35295,0.00012,27.65483]
[1776799739300,40.86,75780.07,0.0,0.35277,0.00012,27.64909]
[1776799739385,40.86,75780.07,0.0,0.35277,0.00012,27.64909]
[1776799739661,40.86,75780.07,0.0,0.35277,0.00012,27.64909]
[1776799744944,40.86,75778.12,0.0,0.35254,0.00012,27.64204]
[1776799745003,40.86,75778.12,0.0,0.35254,0.00012,27.64204]
[1776799745311,40.86,75776.7,0.0,0.35237,0.00012,27.63672]
[1776799745390,40.86,75776.7,0.0,0.35237,0.00012,27.63672]
[1776799745445,40.86,75776.7,0.0,0.35237,0.00012,27.63672]
[1776799745469,40.86,75776.7,0.0,0.35237,0.00012,27.63672]
[1776799745498,40.86,75776.7,0.0,0.35237,0.00012,27.63672]
[1776799745864,40.86,75766.94,0.0,0.35119,0.00012,27.59952]
[1776799746434,40.86,75766.94,0.0,0.35119,0.00012,27.59952]
[1776799747095,40.86,75766.94,0.0,0.35119,0.00012,27.59952]
[1776799747105,40.86,75766.94,0.0,0.35119,0.00012,27.59952]
[1776799747369,40.87,75764.72,0.0,0.35092,0.00012,27.59112]
[1776799749891,40.87,75765.82,0.0,0.35106,0.00012,27.59558]
[1776799755806,40.87,75772.55,0.0,0.35191,0.00012,27.62216]
[1776799760840,40.88,75773.13,0.0,0.352,0.00012,27.62487]
[1776799765876,40.88,75770.56,0.0,0.3517,0.00012,27.61552]
[1776799770910,40.89,75769.47,0.0,0.35159,0.00012,27.61182]
[1776799775946,40.89,75770.1,0.0,0.35166,0.00012,27.61151]
[1776799780193,40.89,75770.42,0.0,0.35171,0.00012,27.61291]
[1776799780244,40.89,75770.42,0.0,0.35171,0.00012,27.61291]
[1776799781827,40.9,75770.19,0.0,0.35169,0.00012,27.6123]
[1776799782123,40.9,75768.5,0.0,0.35149,0.00012,27.60593]
[1776799783137,40.9,75768.5,0.0,0.35149,0.00012,27.60593]
[1776799788445,40.9,75769.41,0.0,0.35162,0.00012,27.60997]
[1776799794072,40.91,75772.98,0.0,0.35207,0.00012,27.6241]
[1776799795579,40.91,75772.85,0.0,0.35206,0.00012,27.62368]
[1776799795645,40.91,75772.85,0.0,0.35206,0.00012,27.62368]
[1776799796038,40.91,75772.85,0.0,0.35206,0.00012,27.62368]
[1776799797181,40.91,75781.93,0.0,0.35317,0.00012,27.65832]
[1776799798014,40.91,75781.93,0.0,0.35317,0.00012,27.65832]
[1776799798244,40.91,75782.69,0.0,0.35326,0.00012,27.66126]
[1776799800380,40.91,75782.69,0.0,0.35327,0.00012,27.66131]
[1776799800386,40.91,75782.69,0.0,0.35327,0.00012,27.66131]
[1776799800467,40.91,75782.45,0.0,0.35324,0.00012,27.66046]
[1776799801662,40.91,75786.8,0.0,0.35377,0.00012,27.67697]
[1776799801715,40.91,75786.8,0.0,0.35377,0.00012,27.67697]
[1776799803079,40.91,75785.35,0.0,0.3536,0.00012,27.67156]
[1776799803260,40.91,75785.35,0.0,0.3536,0.00012,27.67156]
[1776799803296,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799803795,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799803802,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799803832,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799804232,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799804366,40.91,75770.65,0.0,0.35181,0.00012,27.61581]
[1776799804319,40.91,75763.15,0.0,0.3509,0.00012,27.5872]
[1776799806272,40.91,75762.66,0.0,0.35084,0.00012,27.58541]
[1776799807957,40.92,75763.13,0.0,0.3509,0.00012,27.58739]
[1776799808019,40.92,75763.13,0.0,0.3509,0.00012,27.58739]
[1776799810209,40.92,75763.67,0.0,0.35098,0.00012,27.58964]
[1776799810281,40.92,75763.76,0.0,0.35099,0.00012,27.59007]
[1776799815412,40.92,75768.35,0.0,0.35156,0.00012,27.60794]
[1776799817925,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799818044,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799818103,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799818150,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799818184,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799818228,40.92,75768.77,0.0,0.35162,0.00012,27.60976]
[1776799819111,40.92,75762.23,0.0,0.35082,0.00012,27.58481]
[1776799819153,40.92,75762.23,0.0,0.35082,0.00012,27.58481]
[1776799819241,40.92,75762.23,0.0,0.35082,0.00012,27.58481]
[1776799819917,40.92,75755.44,0.0,0.35,0.00012,27.55881]
[1776799820910,40.93,75755.86,0.0,0.35006,0.00012,27.56054]
[1776799821267,40.93,75755.86,0.0,0.35006,0.00012,27.56065]
[1776799826400,40.93,75759.07,0.0,0.35047,0.00012,27.57342]
[1776799830453,40.93,75758.88,0.0,0.35046,0.00012,27.57319]
[1776799830508,40.93,75758.88,0.0,0.35046,0.00012,27.57319]
[1776799832571,40.94,75765.26,0.0,0.35123,0.00012,27.59474]
[1776799833350,40.94,75766.77,0.0,0.35142,0.00012,27.60063]
[1776799838366,40.94,75759.3,0.0,0.35052,0.00012,27.57235]
[1776799838577,40.94,75758.98,0.0,0.35048,0.00012,27.5712]
[1776799842625,40.94,75753.47,0.0,0.34982,0.00012,27.55009]
[1776799843420,40.94,75751.98,0.0,0.34964,0.00012,27.54435]
[1776799848436,40.94,75754.62,0.0,0.34996,0.00012,27.55456]
[1776799848677,40.94,75753.53,0.0,0.34983,0.00012,27.55036]
[1776799848705,40.94,75753.53,0.0,0.34983,0.00012,27.55036]
[1776799848732,40.94,75753.53,0.0,0.34983,0.00012,27.55036]
[1776799849168,40.94,75753.53,0.0,0.34983,0.00012,27.55036]
[1776799849203,40.94,75753.53,0.0,0.34983,0.00012,27.55036]
[1776799849462,40.94,75752.28,0.0,0.34967,0.00012,27.54555]
[1776799850388,40.94,75752.28,0.0,0.34967,0.00012,27.54555]
[1776799850520,40.94,75747.27,0.0,0.34907,0.00012,27.52621]
[1776799850596,40.94,75747.27,0.0,0.34907,0.00012,27.52621]
[1776799850715,40.94,75747.27,0.0,0.34907,0.00012,27.52621]
[1776799850821,40.94,75747.27,0.0,0.34907,0.00012,27.52621]
[1776799851477,40.94,75741.99,0.0,0.34842,0.00012,27.50577]
[1776799852088,40.94,75741.99,0.0,0.34842,0.00012,27.50577]
[1776799852326,40.94,75741.99,0.0,0.34842,0.00012,27.50577]
[1776799852337,40.94,75741.99,0.0,0.34842,0.00012,27.50577]
[1776799852486,40.94,75736.3,0.0,0.34774,0.00012,27.48369]
[1776799855908,40.95,75734.61,0.0,0.34754,0.00012,27.47727]
[1776799856105,40.95,75734.61,0.0,0.34754,0.00012,27.47727]
[1776799856207,40.95,75734.14,0.0,0.34748,0.00012,27.47549]
[1776799856551,40.95,75734.14,0.0,0.34748,0.00012,27.47549]
[1776799856939,40.95,75734.14,0.0,0.34748,0.00012,27.47549]
[1776799862554,40.95,75733.24,0.0,0.34738,0.00012,27.47217]
[1776799864769,40.95,75729.65,0.0,0.34694,0.00012,27.45814]
[1776799864812,40.95,75729.65,0.0,0.34694,0.00012,27.45814]
[1776799864901,40.95,75729.65,0.0,0.34694,0.00012,27.45814]
[1776799868940,40.95,75726.31,0.0,0.34654,0.00012,27.44507]
[1776799870960,40.95,75726.17,0.0,0.34652,0.00012,27.44452]
[1776799874379,40.95,75729.9,0.0,0.34697,0.00012,27.45914]
[1776799874471,40.95,75728.47,0.0,0.3468,0.00012,27.45353]
[1776799878605,40.95,75722.02,0.0,0.34601,0.00012,27.42806]
[1776799879071,40.95,75722.02,0.0,0.34601,0.00012,27.42806]
[1776799881400,40.95,75723.5,0.0,0.34619,0.00012,27.4338]
[1776799887161,40.94,75725.82,0.0,0.34645,0.00012,27.44237]
[1776799893771,40.93,75726.34,0.0,0.34647,0.00012,27.44051]
[1776799897290,40.93,75726.34,0.0,0.34647,0.00012,27.44051]
[1776799897591,40.93,75725.77,0.0,0.34639,0.00012,27.43791]
[1776799898183,40.93,75725.77,0.0,0.34639,0.00012,27.43791]
[1776799898884,40.93,75723.42,0.0,0.34611,0.00012,27.42859]
[1776799899485,40.93,75723.42,0.0,0.34611,0.00012,27.42859]
[1776799899915,40.93,75722.06,0.0,0.34594,0.00012,27.42316]
[1776799900488,40.93,75710.65,0.0,0.34455,0.00012,27.37805]
[1776799900921,40.93,75710.65,0.0,0.34455,0.00012,27.37805]
[1776799900993,40.93,75710.65,0.0,0.34455,0.00012,27.37805]
[1776799901400,40.93,75710.65,0.0,0.34455,0.00012,27.37805]
[1776799901427,40.93,75701.66,0.0,0.34346,0.00012,27.34229]
[1776799901626,40.93,75701.66,0.0,0.34346,0.00012,27.34229]
[1776799903342,40.93,75704.51,0.0,0.34381,0.00012,27.35361]
[1776799904856,40.93,75707.55,0.0,0.34418,0.00012,27.36566]
[1776799904908,40.93,75707.55,0.0,0.34418,0.00012,27.36566]
[1776799910895,40.93,75714.55,0.0,0.34501,0.00012,27.39305]
[1776799915930,40.92,75715.81,0.0,0.34515,0.00012,27.39773]
[1776799920965,40.92,75713.26,0.0,0.34483,0.00012,27.38733]
[1776799924284,40.92,75712.55,0.0,0.34474,0.00012,27.38441]
[1776799925648,40.92,75712.51,0.0,0.34474,0.00012,27.38413]
[1776799926550,40.92,75699.36,0.0,0.34314,0.00012,27.33178]
[1776799929080,40.92,75708.53,0.0,0.34425,0.00012,27.36819]
[1776799931712,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799931745,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799931774,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799931911,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799931985,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799932414,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799932456,40.92,75705.1,0.0,0.34383,0.00012,27.35448]
[1776799932469,40.92,75703.54,0.0,0.34364,0.00012,27.34824]
[1776799936662,40.92,75701.64,0.0,0.34341,0.00012,27.34058]
[1776799936796,40.92,75701.64,0.0,0.34341,0.00012,27.34058]
[1776799937811,40.92,75703.83,0.0,0.34367,0.00012,27.34928]
[1776799938096,40.91,75705.89,0.0,0.34392,0.00012,27.35744]
[1776799943131,40.91,75709.55,0.0,0.34435,0.00012,27.37174]
[1776799948166,40.91,75701.98,0.0,0.34343,0.00012,27.3415]
[1776799952948,40.91,75700.73,0.0,0.34326,0.00012,27.33323]
[1776799953217,40.91,75700.73,0.0,0.34326,0.00012,27.33323]
[1776799953234,40.91,75700.73,0.0,0.34326,0.00012,27.33323]
[1776799953464,40.91,75700.73,0.0,0.34326,0.00012,27.33323]
[1776799953492,40.91,75696.61,0.0,0.34276,0.00012,27.31676]
[1776799953939,40.91,75696.61,0.0,0.34276,0.00012,27.31676]
[1776799953999,40.91,75696.61,0.0,0.34276,0.00012,27.31676]
[1776799954083,40.91,75696.61,0.0,0.34276,0.00012,27.31676]
[1776799954135,40.91,75696.61,0.0,0.34276,0.00012,27.31676]
[1776799955331,40.91,75696.61,0.0,0.34276,0.00012,27.31667]
[1776799955395,40.91,75696.61,0.0,0.34276,0.00012,27.31667]
[1776799955427,40.91,75696.61,0.0,0.34276,0.00012,27.31667]
[1776799955494,40.91,75683.86,0.0,0.34123,0.00012,27.26572]
[1776799956007,40.91,75683.86,0.0,0.34123,0.00012,27.26572]
[1776799956292,40.91,75683.86,0.0,0.34123,0.00012,27.26572]
[1776799956356,40.91,75683.86,0.0,0.34123,0.00012,27.26572]
[1776799956437,40.91,75685.49,0.0,0.34144,0.00012,27.27255]
[1776799958065,40.92,75685.49,0.0,0.34144,0.00012,27.27276]
[1776799958240,40.92,75684.4,0.0,0.34132,0.00012,27.26861]
[1776799961315,40.92,75683.84,0.0,0.34125,0.00012,27.2664]
[1776799961366,40.92,75683.84,0.0,0.34125,0.00012,27.2664]
[1776799962113,40.92,75682.8,0.0,0.34113,0.00012,27.26223]
[1776799963842,40.92,75682.16,0.0,0.34105,0.00012,27.25971]
[1776799965850,40.92,75683.28,0.0,0.34119,0.00012,27.26427]
[1776799965907,40.92,75683.28,0.0,0.34119,0.00012,27.26427]
[1776799966140,40.92,75683.28,0.0,0.34119,0.00012,27.26427]
[1776799966597,40.92,75681.5,0.0,0.34097,0.00012,27.25712]
[1776799972259,40.92,75683.46,0.0,0.34122,0.00012,27.26519]
[1776799973834,40.92,75683.56,0.0,0.34123,0.00012,27.26566]
[1776799975681,40.92,75685.1,0.0,0.34142,0.00012,27.27191]
[1776799979962,40.92,75689.81,0.0,0.34199,0.00012,27.29089]
[1776799980323,40.92,75689.81,0.0,0.34199,0.00012,27.29089]
[1776799980824,40.92,75689.81,0.0,0.34199,0.00012,27.2909]
[1776799980831,40.92,75689.81,0.0,0.34199,0.00012,27.2909]
[1776799981487,40.92,75676.19,0.0,0.34035,0.00012,27.23604]
[1776799982417,40.92,75676.19,0.0,0.34035,0.00012,27.23604]
[1776799982546,40.92,75665.46,0.0,0.33906,0.00012,27.19254]
[1776799987580,40.93,75660.94,0.0,0.33852,0.00012,27.17447]
[1776799987775,40.92,75659.35,0.0,0.33833,0.00012,27.16789]
[1776799987831,40.92,75659.35,0.0,0.33833,0.00012,27.16789]
[1776799992475,40.92,75658.31,0.0,0.33819,0.00012,27.16332]
[1776799992576,40.92,75657.48,0.0,0.33809,0.00012,27.15985]
[1776799994484,40.92,75657.48,0.0,0.33809,0.00012,27.15977]
[1776799994534,40.92,75658.42,0.0,0.3382,0.00012,27.16353]
[1776799999604,40.92,75654.16,0.0,0.33768,0.00012,27.14575]
[1776800000901,40.92,75649.75,0.0,0.33714,0.00012,27.12751]
[1776800000970,40.92,75649.75,0.0,0.33714,0.00012,27.12751]
[1776800001586,40.92,75635.11,0.0,0.33538,0.00012,27.06702]
[1776800001756,40.92,75635.11,0.0,0.33538,0.00012,27.06702]
[1776800001892,40.92,75635.11,0.0,0.33538,0.00012,27.06702]
[1776800002594,40.92,75628.29,0.0,0.33456,0.00012,27.03869]
[1776800003389,40.92,75628.29,0.0,0.33456,0.00012,27.03869]
[1776800003454,40.92,75628.29,0.0,0.33456,0.00012,27.03869]
[1776800003543,40.92,75628.29,0.0,0.33456,0.00012,27.03869]
[1776800004342,40.92,75626.89,0.0,0.3344,0.00012,27.03285]
[1776800006617,40.92,75626.52,0.0,0.33435,0.00012,27.03133]
[1776800006628,40.92,75628.46,0.0,0.33458,0.00012,27.03942]
[1776800007600,40.92,75628.46,0.0,0.33458,0.00012,27.03942]
[1776800007628,40.92,75628.46,0.0,0.33459,0.00012,27.03943]
[1776800007663,40.92,75628.46,0.0,0.33459,0.00012,27.03943]
[1776800007872,40.92,75628.46,0.0,0.33459,0.00012,27.03943]
[1776800008366,40.92,75628.46,0.0,0.33459,0.00012,27.03943]
[1776800008640,40.92,75628.46,0.0,0.33459,0.00012,27.03943]
[1776800009654,40.92,75626.22,0.0,0.33432,0.00012,27.03013]
[1776800010093,40.92,75626.22,0.0,0.33432,0.00012,27.03013]
[1776800010323,40.92,75626.22,0.0,0.33432,0.00012,27.03013]
[1776800010660,40.92,75626.22,0.0,0.33432,0.00012,27.03014]
[1776800011667,40.92,75638.23,0.0,0.33574,0.00012,27.07682]
[1776800014087,40.92,75638.49,0.0,0.33577,0.00012,27.07785]
[1776800016821,40.92,75641.04,0.0,0.33608,0.00012,27.08831]
[1776800017332,40.92,75641.04,0.0,0.33608,0.00012,27.08831]
[1776800017383,40.92,75641.04,0.0,0.33608,0.00012,27.08831]
[1776800018133,40.92,75641.48,0.0,0.33613,0.00012,27.0901]
[1776800018832,40.92,75641.95,0.0,0.33618,0.00012,27.09201]
[1776800019661,40.92,75637.66,0.0,0.33567,0.00012,27.07428]
[1776800020074,40.92,75637.66,0.0,0.33567,0.00012,27.07428]
[1776800020425,40.92,75637.28,0.0,0.33563,0.00012,27.07287]
[1776800020804,40.92,75637.28,0.0,0.33563,0.00012,27.07287]
[1776800020897,40.92,75636.23,0.0,0.3355,0.00012,27.06852]
[1776800024759,40.92,75636.82,0.0,0.33557,0.00012,27.07091]
[1776800024877,40.92,75636.82,0.0,0.33557,0.00012,27.07091]
[1776800026131,40.92,75635.93,0.0,0.33546,0.00012,27.0672]
[1776800027654,40.92,75630.27,0.0,0.33478,0.00012,27.04369]
[1776800027665,40.92,75630.27,0.0,0.33478,0.00012,27.04369]
[1776800027669,40.92,75630.27,0.0,0.33478,0.00012,27.04369]
[1776800027693,40.92,75620.5,0.0,0.33361,0.00012,27.00297]
[1776800028496,40.92,75620.5,0.0,0.33361,0.00012,27.00297]
[1776800029282,40.91,75617.26,0.0,0.33322,0.00012,26.98927]
[1776800032729,40.92,75622.9,0.0,0.3339,0.00012,27.01294]
[1776800033441,40.92,75622.9,0.0,0.3339,0.00012,27.01294]
[1776800035922,40.92,75622.09,0.0,0.3338,0.00012,27.00961]
[1776800040872,40.92,75623.13,0.0,0.33393,0.00012,27.014]
[1776800041688,40.92,75621.98,0.0,0.33379,0.00012,27.00922]
[1776800042607,40.92,75621.98,0.0,0.33379,0.00012,27.00922]
[1776800042688,40.92,75621.98,0.0,0.33379,0.00012,27.00922]
[1776800042710,40.92,75608.44,0.0,0.33217,0.00012,26.95233]
[1776800043045,40.92,75608.44,0.0,0.33217,0.00012,26.95233]
[1776800043358,40.92,75608.44,0.0,0.33217,0.00012,26.95233]
[1776800043384,40.92,75608.44,0.0,0.33217,0.00012,26.95233]
[1776800043484,40.91,75602.38,0.0,0.33144,0.00012,26.9267]
[1776800044265,40.91,75602.38,0.0,0.33144,0.00012,26.9267]
[1776800044436,40.91,75602.38,0.0,0.33144,0.00012,26.9267]
[1776800044538,40.91,75602.38,0.0,0.33144,0.00012,26.9267]
[1776800044657,40.91,75596.52,0.0,0.33074,0.00012,26.90185]
[1776800045736,40.91,75591.34,0.0,0.33012,0.00012,26.87988]
[1776800046053,40.91,75591.34,0.0,0.33012,0.00012,26.87988]
[1776800047152,40.91,75593.12,0.0,0.33032,0.00012,26.8869]
[1776800047216,40.91,75593.12,0.0,0.33032,0.00012,26.8869]
[1776800047283,40.9,75595.02,0.0,0.33052,0.00012,26.89418]
[1776800047806,40.9,75595.02,0.0,0.33052,0.00012,26.89418]
[1776800047830,40.9,75595.02,0.0,0.33052,0.00012,26.89418]
[1776800048020,40.9,75599.14,0.0,0.33101,0.00012,26.91163]
[1776800049815,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800049929,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051149,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051246,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051355,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051383,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051439,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051480,40.9,75602.12,0.0,0.33136,0.00012,26.92411]
[1776800051582,40.9,75599.22,0.0,0.33101,0.00012,26.91171]
[1776800052119,40.9,75608.7,0.0,0.33215,0.00012,26.95171]
[1776800053448,40.9,75608.7,0.0,0.33215,0.00012,26.95171]
[1776800054725,40.9,75608.99,0.0,0.33217,0.00012,26.95277]
[1776800055270,40.9,75606.29,0.0,0.33185,0.00012,26.9413]
[1776800055337,40.9,75602.7,0.0,0.33142,0.00012,26.92606]
[1776800056405,40.9,75602.7,0.0,0.33142,0.00012,26.92606]
[1776800056623,40.9,75600.5,0.0,0.33115,0.00012,26.91668]
[1776800061642,40.9,75594.65,0.0,0.33045,0.00012,26.89165]
[1776800062640,40.9,75593.88,0.0,0.33035,0.00012,26.88832]
[1776800068091,40.9,75590.3,0.0,0.32992,0.00012,26.87285]
[1776800072570,40.89,75602.81,0.0,0.33138,0.00012,26.92236]
[1776800074086,40.89,75602.81,0.0,0.33138,0.00012,26.92236]
[1776800074166,40.89,75602.81,0.0,0.33138,0.00012,26.92236]
[1776800074334,40.89,75602.81,0.0,0.33138,0.00012,26.92236]
[1776800074365,40.89,75602.33,0.0,0.33132,0.00012,26.92016]
[1776800074898,40.89,75602.33,0.0,0.33132,0.00012,26.92016]
[1776800074966,40.89,75602.33,0.0,0.33132,0.00012,26.92016]
[1776800075526,40.89,75602.33,0.0,0.33132,0.00012,26.92016]
[1776800075678,40.89,75603.57,0.0,0.33147,0.00012,26.92531]
[1776800076238,40.89,75603.57,0.0,0.33147,0.00012,26.92531]
[1776800076742,40.89,75604.6,0.0,0.33159,0.00012,26.92957]
[1776800079057,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079065,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079076,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079100,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079265,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079746,40.89,75605.76,0.0,0.33172,0.00012,26.93428]
[1776800079592,40.89,75607.36,0.0,0.33191,0.00012,26.94094]
[1776800081212,40.89,75607.36,0.0,0.33191,0.00012,26.94094]
[1776800081291,40.89,75603.27,0.0,0.33141,0.00012,26.92349]
[1776800084250,40.89,75599.0,0.0,0.3309,0.00012,26.90534]
[1776800084423,40.89,75599.0,0.0,0.3309,0.00012,26.90534]
[1776800087557,40.88,75590.62,0.0,0.32989,0.00012,26.86956]
[1776800091621,40.88,75588.76,0.0,0.32966,0.00012,26.86144]
[1776800092841,40.88,75583.17,0.0,0.329,0.00012,26.83756]
[1776800093007,40.88,75583.17,0.0,0.329,0.00012,26.83756]
[1776800093398,40.88,75583.17,0.0,0.329,0.00012,26.83756]
[1776800093794,40.88,75572.78,0.0,0.32775,0.00012,26.79282]
[1776800094136,40.88,75572.78,0.0,0.32775,0.00012,26.79282]
[1776800094271,40.88,75572.78,0.0,0.32775,0.00012,26.79282]
[1776800094538,40.88,75572.78,0.0,0.32775,0.00012,26.79282]
[1776800094635,40.88,75563.44,0.0,0.32664,0.00012,26.75262]
[1776800095812,40.88,75561.44,0.0,0.3264,0.00012,26.74404]
[1776800096645,40.88,75561.32,0.0,0.32639,0.00012,26.74358]
[1776800100719,40.88,75559.48,0.0,0.32618,0.00012,26.73582]
[1776800101707,40.88,75556.26,0.0,0.3258,0.00012,26.72195]
[1776800102645,40.89,75547.66,0.0,0.32478,0.00012,26.68479]
[1776800103872,40.89,75547.66,0.0,0.32479,0.00012,26.6849]
[1776800104824,40.89,75546.71,0.0,0.32468,0.00012,26.68089]
[1776800106425,40.89,75546.1,0.0,0.32461,0.00012,26.67835]
[1776800106656,40.89,75540.26,0.0,0.32392,0.00012,26.65301]
[1776800109926,40.89,75547.1,0.0,0.32474,0.00012,26.68324]
[1776800110589,40.89,75546.18,0.0,0.32464,0.00012,26.67935]
[1776800111809,40.89,75546.18,0.0,0.32464,0.00012,26.67947]
[1776800111838,40.89,75546.18,0.0,0.32464,0.00012,26.67947]
[1776800111984,40.89,75546.18,0.0,0.32464,0.00012,26.67947]
[1776800112778,40.89,75544.46,0.0,0.32444,0.00012,26.6721]
[1776800113332,40.89,75544.46,0.0,0.32444,0.00012,26.6721]
[1776800113999,40.89,75542.44,0.0,0.3242,0.00012,26.66342]
[1776800114029,40.89,75542.44,0.0,0.3242,0.00012,26.66342]
[1776800114346,40.89,75542.44,0.0,0.3242,0.00012,26.66342]
[1776800114398,40.89,75542.44,0.0,0.3242,0.00012,26.66334]
[1776800114853,40.89,75542.44,0.0,0.3242,0.00012,26.66334]
[1776800115266,40.89,75542.44,0.0,0.3242,0.00012,26.66334]
[1776800115706,40.89,75532.23,0.0,0.32299,0.00012,26.61863]
[1776800116590,40.89,75532.23,0.0,0.32299,0.00012,26.61863]
[1776800116615,40.89,75532.23,0.0,0.32299,0.00012,26.61863]
[1776800116864,40.89,75532.21,0.0,0.32299,0.00012,26.6185]
[1776800119341,40.89,75532.35,0.0,0.323,0.00012,26.61904]
[1776800119543,40.89,75532.35,0.0,0.323,0.00012,26.61904]
[1776800119631,40.89,75532.35,0.0,0.323,0.00012,26.61904]
[1776800119640,40.89,75532.35,0.0,0.323,0.00012,26.61904]
[1776800120559,40.89,75524.57,0.0,0.32208,0.00012,26.58482]
[1776800120634,40.89,75524.57,0.0,0.32208,0.00012,26.58482]
[1776800120635,40.89,75524.57,0.0,0.32208,0.00012,26.58482]
[1776800121857,40.89,75517.44,0.0,0.32122,0.00012,26.55295]
[1776800122152,40.89,75517.44,0.0,0.32122,0.00012,26.55295]
[1776800122469,40.89,75517.44,0.0,0.32122,0.00012,26.55295]
[1776800122579,40.89,75517.44,0.0,0.32122,0.00012,26.55295]
[1776800122702,40.89,75504.69,0.0,0.31971,0.00012,26.49627]
[1776800124150,40.89,75505.43,0.0,0.3198,0.00012,26.4994]
[1776800124172,40.89,75505.43,0.0,0.3198,0.00012,26.4994]
[1776800124222,40.89,75505.43,0.0,0.3198,0.00012,26.4994]
[1776800125693,40.89,75506.64,0.0,0.31994,0.00012,26.50462]
[1776800128369,40.88,75516.65,0.0,0.32111,0.00012,26.54868]
[1776800128533,40.88,75516.65,0.0,0.32111,0.00012,26.54868]
[1776800130493,40.88,75515.22,0.0,0.32093,0.00012,26.54215]
[1776800130721,40.88,75508.75,0.0,0.32016,0.00012,26.51329]
[1776800132214,40.88,75506.11,0.0,0.31983,0.00012,26.49816]
[1776800132240,40.88,75506.11,0.0,0.31983,0.00012,26.49816]
[1776800132271,40.88,75506.11,0.0,0.31983,0.00012,26.49816]
[1776800132524,40.88,75506.11,0.0,0.31983,0.00012,26.498]
[1776800137695,40.88,75505.39,0.0,0.31972,0.00012,26.49419]
[1776800139978,40.87,75496.13,0.0,0.31862,0.00012,26.45253]
[1776800140224,40.87,75496.13,0.0,0.31862,0.00012,26.45253]
[1776800140238,40.87,75496.13,0.0,0.31862,0.00012,26.45253]
[1776800140348,40.87,75496.13,0.0,0.31862,0.00012,26.45253]
[1776800140359,40.87,75496.13,0.0,0.31862,0.00012,26.45253]
[1776800140661,40.87,75505.77,0.0,0.31975,0.00012,26.49538]
[1776800145599,40.87,75508.08,0.0,0.32001,0.00012,26.505]
[1776800145707,40.87,75508.08,0.0,0.32001,0.00012,26.505]
[1776800145754,40.87,75508.08,0.0,0.32001,0.00012,26.505]
[1776800145804,40.87,75497.36,0.0,0.31874,0.00012,26.45708]
[1776800145881,40.87,75497.36,0.0,0.31874,0.00012,26.45708]
[1776800145920,40.87,75497.36,0.0,0.31874,0.00012,26.45708]
[1776800146142,40.87,75497.36,0.0,0.31874,0.00012,26.45708]
[1776800147027,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147050,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147057,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147272,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147563,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147667,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147729,40.87,75497.5,0.0,0.31875,0.00012,26.45758]
[1776800147765,40.87,75481.45,0.0,0.31686,0.00012,26.38551]
[1776800147890,40.87,75481.45,0.0,0.31686,0.00012,26.38551]
[1776800149203,40.87,75481.96,0.0,0.31692,0.00012,26.38773]
[1776800149946,40.87,75481.96,0.0,0.31691,0.00012,26.38766]
[1776800149970,40.87,75481.96,0.0,0.31691,0.00012,26.38766]
[1776800152608,40.86,75483.27,0.0,0.31706,0.00012,26.39341]
[1776800152699,40.86,75487.87,0.0,0.3176,0.00012,26.414]
[1776800153127,40.86,75487.87,0.0,0.3176,0.00012,26.414]
[1776800153224,40.86,75487.87,0.0,0.3176,0.00012,26.414]
[1776800155685,40.86,75496.67,0.0,0.31863,0.00012,26.45313]
[1776800156529,40.86,75496.67,0.0,0.31863,0.00012,26.45313]
[1776800156692,40.86,75500.75,0.0,0.31911,0.00012,26.47123]
[1776800159140,40.86,75496.11,0.0,0.31856,0.00012,26.45024]
[1776800159434,40.86,75496.11,0.0,0.31856,0.00012,26.45024]
[1776800159816,40.86,75485.07,0.0,0.31725,0.00012,26.40061]
[1776800160082,40.86,75485.07,0.0,0.31725,0.00012,26.40061]
[1776800160583,40.86,75485.07,0.0,0.31725,0.00012,26.40061]
[1776800160645,40.86,75485.07,0.0,0.31725,0.00012,26.40061]
[1776800160719,40.86,75485.07,0.0,0.31725,0.00012,26.4005]
[1776800161892,40.86,75481.09,0.0,0.31678,0.00012,26.38252]
[1776800161979,40.86,75481.09,0.0,0.31678,0.00012,26.38252]
[1776800162600,40.86,75481.09,0.0,0.31678,0.00012,26.38252]
[1776800162780,40.86,75481.09,0.0,0.31678,0.00012,26.38252]
[1776800162822,40.86,75464.74,0.0,0.31486,0.00012,26.30853]
[1776800163462,40.86,75464.74,0.0,0.31486,0.00012,26.30853]
[1776800163740,40.86,75464.74,0.0,0.31485,0.00012,26.30838]
[1776800166176,40.86,75460.8,0.0,0.31439,0.00012,26.29051]
[1776800166196,40.86,75460.8,0.0,0.31439,0.00012,26.29051]
[1776800166764,40.86,75460.8,0.0,0.31439,0.00012,26.29053]
[1776800171188,40.86,75464.74,0.0,0.31485,0.00012,26.30846]
[1776800171210,40.86,75464.74,0.0,0.31485,0.00012,26.30846]
[1776800171797,40.86,75469.7,0.0,0.31544,0.00012,26.33095]
[1776800174540,40.86,75470.58,0.0,0.31554,0.00012,26.33489]
[1776800175277,40.86,75468.07,0.0,0.31524,0.00012,26.32349]
[1776800177903,40.86,75459.56,0.0,0.31424,0.00012,26.28483]
[1776800180047,40.86,75460.42,0.0,0.31434,0.00012,26.28877]
[1776800180080,40.86,75460.42,0.0,0.31434,0.00012,26.28877]
[1776800180820,40.86,75460.42,0.0,0.31434,0.00012,26.28877]
[1776800180865,40.86,75460.3,0.0,0.31433,0.00012,26.28824]
[1776800181353,40.86,75460.3,0.0,0.31433,0.00012,26.28824]
[1776800181872,40.86,75465.43,0.0,0.31493,0.00012,26.31156]
[1776800182884,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800182966,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800183110,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800183148,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800183311,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800183529,40.86,75466.24,0.0,0.31503,0.00012,26.31522]
[1776800183564,40.86,75470.66,0.0,0.31555,0.00012,26.33526]
[1776800183886,40.86,75470.66,0.0,0.31555,0.00012,26.33526]
[1776800183944,40.86,75470.66,0.0,0.31555,0.00012,26.33526]
[1776800184746,40.86,75470.66,0.0,0.31555,0.00012,26.33526]
[1776800184846,40.86,75470.66,0.0,0.31555,0.00012,26.33526]
[1776800184773,40.85,75487.19,0.0,0.31748,0.00012,26.40945]
[1776800185289,40.85,75487.19,0.0,0.31748,0.00012,26.40945]
[1776800185358,40.85,75487.19,0.0,0.31748,0.00012,26.40945]
[1776800185438,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186093,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186123,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186356,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186376,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186705,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186792,40.85,75489.1,0.0,0.31771,0.00012,26.41803]
[1776800186870,40.85,75486.02,0.0,0.31734,0.00012,26.40401]
[1776800187477,40.85,75486.02,0.0,0.31734,0.00012,26.40401]
[1776800187548,40.85,75486.02,0.0,0.31734,0.00012,26.40401]
[1776800187751,40.85,75486.02,0.0,0.31734,0.00012,26.40401]
[1776800187872,40.85,75480.71,0.0,0.31671,0.00012,26.38003]
[1776800187889,40.85,75480.71,0.0,0.31671,0.00012,26.38003]
[1776800187995,40.85,75480.71,0.0,0.31671,0.00012,26.38003]
[1776800188785,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800188898,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800188938,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800189450,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800189478,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800189491,40.85,75466.85,0.0,0.31508,0.00012,26.3173]
[1776800189592,40.85,75459.24,0.0,0.31419,0.00012,26.2827]
[1776800190332,40.85,75459.24,0.0,0.31419,0.00012,26.2827]
[1776800190475,40.85,75459.24,0.0,0.31419,0.00012,26.2827]
[1776800190796,40.85,75459.24,0.0,0.31419,0.00012,26.2827]
[1776800190834,40.85,75460.18,0.0,0.3143,0.00012,26.287]
[1776800191853,40.85,75460.18,0.0,0.3143,0.00012,26.287]
[1776800193319,40.85,75454.34,0.0,0.31359,0.00012,26.25714]
[1776800193369,40.85,75454.34,0.0,0.31359,0.00012,26.25714]
[1776800193722,40.85,75454.34,0.0,0.31359,0.00012,26.25714]
[1776800193759,40.85,75454.34,0.0,0.31359,0.00012,26.25714]
[1776800193943,40.85,75454.34,0.0,0.31359,0.00012,26.25714]
[1776800193834,40.85,75459.99,0.0,0.31426,0.00012,26.28291]
[1776800194104,40.85,75459.99,0.0,0.31426,0.00012,26.28291]
[1776800194353,40.85,75459.99,0.0,0.31426,0.00012,26.28291]
[1776800194600,40.85,75424.67,0.0,0.31013,0.00012,26.12083]
[1776800194924,40.85,75424.67,0.0,0.31013,0.00012,26.12083]
[1776800195079,40.85,75424.67,0.0,0.31013,0.00012,26.12083]
[1776800195764,40.85,75424.67,0.0,0.31013,0.00012,26.12083]
[1776800195819,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196022,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196245,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196437,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196600,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196856,40.85,75387.38,0.0,0.30579,0.00012,25.94711]
[1776800196694,40.85,75392.87,0.0,0.30643,0.00012,25.97297]
[1776800197787,40.85,75392.87,0.0,0.30643,0.00012,25.97297]
[1776800197795,40.85,75383.7,0.0,0.30537,0.00012,25.9299]
[1776800198086,40.85,75383.7,0.0,0.30537,0.00012,25.9299]
[1776800198276,40.85,75383.7,0.0,0.30537,0.00012,25.9299]
[1776800198401,40.85,75383.7,0.0,0.30537,0.00012,25.9299]
[1776800198689,40.85,75374.61,0.0,0.30431,0.00012,25.88681]
[1776800199694,40.85,75374.61,0.0,0.30431,0.00012,25.88681]
[1776800199729,40.85,75385.02,0.0,0.30548,0.00012,25.93446]
[1776800200077,40.85,75385.02,0.0,0.30548,0.00012,25.93446]
[1776800200388,40.85,75385.02,0.0,0.30548,0.00012,25.93446]
[1776800200624,40.85,75385.02,0.0,0.30548,0.00012,25.93446]
[1776800200630,40.85,75397.08,0.0,0.3069,0.00012,25.99178]
[1776800202219,40.85,75397.08,0.0,0.3069,0.00012,25.99178]
[1776800202280,40.85,75397.08,0.0,0.3069,0.00012,25.99178]
[1776800202318,40.85,75408.62,0.0,0.30825,0.00012,26.04595]
[1776800203461,40.85,75408.62,0.0,0.30825,0.00012,26.04595]
[1776800203521,40.85,75408.62,0.0,0.30825,0.00012,26.04595]
[1776800203745,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204032,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204124,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204320,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204411,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204494,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204705,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204733,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204853,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204888,40.85,75408.75,0.0,0.30827,0.00012,26.04699]
[1776800204866,40.85,75372.68,0.0,0.30408,0.00012,25.87755]
[1776800205645,40.85,75372.68,0.0,0.30408,0.00012,25.87755]
[1776800205712,40.85,75372.68,0.0,0.30408,0.00012,25.87755]
[1776800205853,40.85,75372.68,0.0,0.30408,0.00012,25.87755]
[1776800205783,40.85,75355.82,0.0,0.30213,0.00012,25.7973]
[1776800206039,40.85,75355.82,0.0,0.30213,0.00012,25.7973]
[1776800206354,40.85,75355.82,0.0,0.30213,0.00012,25.7973]
[1776800206865,40.85,75353.65,0.0,0.30188,0.00012,25.78687]
[1776800207796,40.85,75353.65,0.0,0.30188,0.00012,25.78687]
[1776800207827,40.85,75355.93,0.0,0.30214,0.00012,25.79767]
[1776800210687,40.85,75356.87,0.0,0.30225,0.00012,25.80207]
[1776800210812,40.85,75356.87,0.0,0.30225,0.00012,25.80207]
[1776800210920,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211116,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211289,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211311,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211427,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211573,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211650,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211683,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211905,40.85,75357.18,0.0,0.30228,0.00012,25.80338]
[1776800211875,40.85,75339.65,0.0,0.30026,0.00012,25.71954]
[1776800212593,40.85,75332.83,0.0,0.29947,0.00012,25.68657]
[1776800214524,40.85,75335.29,0.0,0.29975,0.00012,25.69841]
[1776800215183,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215242,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215302,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215314,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215391,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215496,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215753,40.85,75338.71,0.0,0.30015,0.00012,25.71501]
[1776800215853,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216184,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216406,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216414,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216680,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216819,40.85,75340.17,0.0,0.30032,0.00012,25.72202]
[1776800216989,40.85,75350.91,0.0,0.30155,0.00012,25.77344]
[1776800217730,40.85,75350.91,0.0,0.30155,0.00012,25.77344]
[1776800217831,40.85,75337.18,0.0,0.29997,0.00012,25.70758]
[1776800218650,40.85,75337.18,0.0,0.29997,0.00012,25.70758]
[1776800218751,40.85,75333.67,0.0,0.29957,0.00012,25.6907]
[1776800220856,40.85,75333.67,0.0,0.29957,0.00012,25.6907]
[1776800225744,40.85,75323.44,0.0,0.29842,0.00011,25.64242]
[1776800227505,40.86,75323.44,0.0,0.29842,0.00011,25.64248]
[1776800227518,40.86,75323.44,0.0,0.29842,0.00011,25.64248]
[1776800227589,40.86,75329.93,0.0,0.29916,0.00011,25.67383]
[1776800231809,40.86,75326.54,0.0,0.29878,0.00011,25.6576]
[1776800231914,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232176,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232233,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232518,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232585,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232686,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232742,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232797,40.86,75330.61,0.0,0.29925,0.00011,25.67726]
[1776800232879,40.86,75338.28,0.0,0.30013,0.00012,25.71418]
[1776800233039,40.86,75338.28,0.0,0.30013,0.00012,25.71418]
[1776800233773,40.86,75351.65,0.0,0.30167,0.00012,25.7782]
[1776800235137,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235545,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235616,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235656,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235702,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235742,40.86,75354.03,0.0,0.30194,0.00012,25.7895]
[1776800235782,40.86,75354.3,0.0,0.30197,0.00012,25.79072]
[1776800238577,40.85,75357.72,0.0,0.30236,0.00012,25.80686]
[1776800238644,40.85,75357.72,0.0,0.30236,0.00012,25.80686]
[1776800238680,40.85,75363.11,0.0,0.30298,0.00012,25.83242]
[1776800239827,40.85,75363.11,0.0,0.30298,0.00012,25.83242]
[1776800239905,40.85,75363.11,0.0,0.30298,0.00012,25.83242]
[1776800239928,40.85,75357.04,0.0,0.30228,0.00012,25.80344]
[1776800240812,40.85,75357.04,0.0,0.30228,0.00012,25.80344]
[1776800240883,40.85,75357.04,0.0,0.30228,0.00012,25.80344]
[1776800240912,40.85,75360.68,0.0,0.3027,0.00012,25.82069]
[1776800246396,40.85,75355.64,0.0,0.30211,0.00012,25.79631]
[1776800247650,40.85,75354.46,0.0,0.30197,0.00012,25.79061]
[1776800247751,40.85,75348.81,0.0,0.30132,0.00012,25.76356]
[1776800250550,40.85,75348.7,0.0,0.3013,0.00012,25.76294]
[1776800250599,40.85,75348.7,0.0,0.3013,0.00012,25.76294]
[1776800250700,40.85,75359.61,0.0,0.30256,0.00012,25.81493]
[1776800251322,40.85,75359.61,0.0,0.30256,0.00012,25.81493]
[1776800251406,40.85,75359.61,0.0,0.30256,0.00012,25.81493]
[1776800252362,40.85,75361.86,0.0,0.3028,0.00012,25.82227]
[1776800252412,40.85,75361.86,0.0,0.3028,0.00012,25.82227]
[1776800253769,40.85,75362.67,0.0,0.30289,0.00012,25.82602]
[1776800253870,40.85,75362.1,0.0,0.30282,0.00012,25.82321]
[1776800259533,40.85,75364.49,0.0,0.30308,0.00012,25.83407]
[1776800265962,40.84,75362.34,0.0,0.30282,0.00012,25.82323]
[1776800268509,40.84,75351.06,0.0,0.30151,0.00012,25.76914]
[1776800271530,40.84,75360.7,0.0,0.30261,0.00012,25.81491]
[1776800275546,40.84,75365.1,0.0,0.30312,0.00012,25.83556]
[1776800275576,40.84,75370.63,0.0,0.30375,0.00012,25.86169]
[1776800276419,40.84,75370.63,0.0,0.30375,0.00012,25.86169]
[1776800279811,40.83,75377.45,0.0,0.30453,0.00012,25.89357]
[1776800279999,40.83,75377.45,0.0,0.30453,0.00012,25.89357]
[1776800280120,40.83,75379.86,0.0,0.30481,0.00012,25.9048]
[1776800280185,40.83,75379.86,0.0,0.30481,0.00012,25.9048]
[1776800280330,40.83,75379.86,0.0,0.30481,0.00012,25.9048]
[1776800280381,40.83,75379.86,0.0,0.30481,0.00012,25.9048]
[1776800280524,40.83,75379.86,0.0,0.30481,0.00012,25.9048]
[1776800280624,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281199,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281296,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281369,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281457,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281511,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281538,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281596,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281656,40.83,75394.71,0.0,0.30653,0.00012,25.97471]
[1776800281716,40.83,75392.73,0.0,0.3063,0.00012,25.96555]
[1776800282207,40.83,75392.73,0.0,0.3063,0.00012,25.96555]
[1776800282265,40.83,75392.73,0.0,0.3063,0.00012,25.96555]
[1776800282810,40.83,75392.73,0.0,0.3063,0.00012,25.96555]
[1776800282874,40.83,75392.73,0.0,0.3063,0.00012,25.96555]
[1776800282975,40.83,75384.66,0.0,0.30536,0.00012,25.92737]
[1776800283031,40.83,75384.66,0.0,0.30536,0.00012,25.92737]
[1776800283052,40.83,75384.66,0.0,0.30536,0.00012,25.92737]
[1776800283081,40.83,75384.66,0.0,0.30536,0.00012,25.92737]
[1776800283988,40.83,75384.66,0.0,0.30536,0.00012,25.92737]
[1776800283614,40.83,75384.66,0.0,0.30536,0.00012,25.9272]
[1776800284668,40.83,75384.66,0.0,0.30536,0.00012,25.9272]
[1776800284712,40.83,75384.66,0.0,0.30536,0.00012,25.9272]
[1776800284770,40.83,75384.66,0.0,0.30536,0.00012,25.9272]
[1776800286228,40.83,75381.15,0.0,0.30494,0.00012,25.91032]
[1776800286724,40.83,75382.38,0.0,0.30508,0.00012,25.91596]
[1776800290204,40.83,75380.58,0.0,0.30486,0.00012,25.90699]
[1776800290664,40.83,75380.58,0.0,0.30485,0.00012,25.90683]
[1776800294333,40.82,75377.01,0.0,0.30443,0.00012,25.88953]
[1776800294387,40.82,75377.01,0.0,0.30443,0.00012,25.88953]
[1776800296266,40.82,75372.02,0.0,0.30384,0.00012,25.86568]
[1776800296372,40.82,75372.02,0.0,0.30384,0.00012,25.86568]
[1776800296705,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297415,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297458,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297516,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297568,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297640,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297680,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297822,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297833,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297907,40.82,75371.26,0.0,0.30375,0.00012,25.86196]
[1776800297920,40.82,75356.52,0.0,0.30205,0.00012,25.79177]
[1776800298277,40.82,75356.52,0.0,0.30205,0.00012,25.79177]
[1776800298670,40.82,75356.52,0.0,0.30205,0.00012,25.79177]
[1776800298829,40.82,75348.7,0.0,0.30114,0.00012,25.75434]
[1776800299458,40.82,75348.7,0.0,0.30114,0.00012,25.75434]
[1776800299918,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800300387,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800300485,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800300590,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800300683,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800300873,40.82,75343.06,0.0,0.30049,0.00012,25.7273]
[1776800301001,40.82,75321.06,0.0,0.29796,0.00011,25.62123]
[1776800301508,40.82,75321.06,0.0,0.29796,0.00011,25.62123]
[1776800301609,40.82,75321.06,0.0,0.29796,0.00011,25.62123]
[1776800302001,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302177,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302318,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302551,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302649,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302664,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800302859,40.82,75313.95,0.0,0.29714,0.00011,25.58676]
[1776800303702,40.82,75310.64,0.0,0.29677,0.00011,25.57071]
[1776800303763,40.82,75310.64,0.0,0.29677,0.00011,25.57071]
[1776800303910,40.82,75310.64,0.0,0.29677,0.00011,25.57071]
[1776800303965,40.82,75309.44,0.0,0.29663,0.00011,25.56501]
[1776800304849,40.82,75309.44,0.0,0.29663,0.00011,25.56501]
[1776800304974,40.82,75309.44,0.0,0.29663,0.00011,25.56501]
[1776800305024,40.82,75309.44,0.0,0.29663,0.00011,25.56501]
[1776800305052,40.82,75308.61,0.0,0.29654,0.00011,25.56113]
[1776800305771,40.82,75308.61,0.0,0.29654,0.00011,25.56128]
[1776800306504,40.82,75308.61,0.0,0.29654,0.00011,25.56128]
[1776800306602,40.82,75308.61,0.0,0.29654,0.00011,25.56128]
[1776800306756,40.82,75308.61,0.0,0.29654,0.00011,25.56128]
[1776800306913,40.82,75308.61,0.0,0.29654,0.00011,25.56128]
[1776800306937,40.82,75293.77,0.0,0.29485,0.00011,25.48901]
[1776800307841,40.82,75293.77,0.0,0.29485,0.00011,25.48901]
[1776800307879,40.82,75293.77,0.0,0.29485,0.00011,25.48901]
[1776800307929,40.82,75293.77,0.0,0.29485,0.00011,25.48901]
[1776800307935,40.82,75293.77,0.0,0.29485,0.00011,25.48901]
[1776800307976,40.83,75288.24,0.0,0.29427,0.00011,25.46388]
[1776800308814,40.83,75288.24,0.0,0.29427,0.00011,25.46388]
[1776800308987,40.83,75288.24,0.0,0.29427,0.00011,25.46388]
[1776800308975,40.84,75273.6,0.0,0.2926,0.00011,25.392]
[1776800309897,40.84,75273.6,0.0,0.2926,0.00011,25.392]
[1776800309952,40.84,75267.61,0.0,0.29192,0.00011,25.36239]
[1776800310057,40.84,75267.61,0.0,0.29192,0.00011,25.36239]
[1776800310522,40.84,75267.61,0.0,0.29192,0.00011,25.36239]
[1776800310878,40.84,75267.61,0.0,0.29192,0.00011,25.36239]
[1776800310942,40.82,75264.75,0.0,0.29154,0.00011,25.34621]
[1776800312157,40.82,75264.75,0.0,0.29148,0.00011,25.34111]
[1776800312199,40.82,75264.75,0.0,0.29148,0.00011,25.34111]
[1776800312495,40.82,75264.75,0.0,0.29148,0.00011,25.34111]
[1776800312588,40.82,75264.75,0.0,0.29148,0.00011,25.34111]
[1776800312667,40.82,75264.75,0.0,0.29148,0.00011,25.34111]
[1776800312823,40.81,75268.77,0.0,0.29189,0.00011,25.35932]
[1776800313206,40.81,75268.77,0.0,0.29189,0.00011,25.35932]
[1776800313210,40.81,75268.77,0.0,0.29189,0.00011,25.35932]
[1776800313273,40.81,75268.77,0.0,0.29189,0.00011,25.35932]
[1776800313830,40.81,75267.29,0.0,0.29172,0.00011,25.35175]
[1776800315178,40.81,75261.37,0.0,0.29104,0.00011,25.32217]
[1776800315464,40.81,75261.37,0.0,0.29104,0.00011,25.32217]
[1776800315578,40.81,75261.37,0.0,0.29104,0.00011,25.32217]
[1776800315589,40.81,75261.37,0.0,0.29104,0.00011,25.32217]
[1776800316044,40.81,75261.37,0.0,0.29104,0.00011,25.32217]
[1776800315903,40.8,75220.12,0.0,0.28636,0.00011,25.11572]
[1776800316143,40.8,75220.12,0.0,0.28636,0.00011,25.11572]
[1776800316273,40.8,75220.12,0.0,0.28636,0.00011,25.11572]
[1776800316442,40.8,75220.12,0.0,0.28636,0.00011,25.11572]
[1776800316991,40.8,75211.62,0.0,0.28539,0.00011,25.0726]
[1776800317968,40.8,75211.62,0.0,0.28539,0.00011,25.0726]
[1776800317973,40.8,75211.23,0.0,0.28535,0.00011,25.07064]
[1776800318408,40.8,75211.23,0.0,0.28535,0.00011,25.07064]
[1776800318906,40.8,75211.23,0.0,0.28535,0.00011,25.07064]
[1776800319006,40.8,75208.25,0.0,0.28501,0.00011,25.05558]
[1776800319433,40.8,75208.25,0.0,0.28501,0.00011,25.05558]
[1776800320324,40.8,75206.88,0.0,0.28486,0.00011,25.04867]
[1776800320337,40.8,75206.88,0.0,0.28486,0.00011,25.04867]
[1776800320361,40.8,75206.88,0.0,0.28486,0.00011,25.04867]
[1776800320584,40.8,75206.88,0.0,0.28486,0.00011,25.04867]
[1776800320889,40.8,75206.88,0.0,0.28486,0.00011,25.0487]
[1776800322930,40.8,75202.68,0.0,0.28439,0.00011,25.02746]
[1776800323313,40.8,75198.36,0.0,0.2839,0.00011,25.00559]
[1776800323385,40.8,75198.36,0.0,0.2839,0.00011,25.00559]
[1776800323413,40.8,75198.36,0.0,0.2839,0.00011,25.00559]
[1776800324060,40.8,75214.67,0.0,0.28574,0.00011,25.08822]
[1776800324071,40.8,75214.67,0.0,0.28574,0.00011,25.08822]
[1776800324583,40.8,75214.67,0.0,0.28574,0.00011,25.08822]
[1776800324909,40.8,75214.67,0.0,0.28574,0.00011,25.0882]
[1776800328654,40.8,75217.31,0.0,0.28604,0.00011,25.10147]
[1776800328768,40.8,75217.31,0.0,0.28604,0.00011,25.10147]
[1776800331513,40.8,75224.47,0.0,0.28684,0.00011,25.13744]
[1776800331589,40.8,75224.47,0.0,0.28684,0.00011,25.13744]
[1776800331709,40.8,75224.47,0.0,0.28684,0.00011,25.13744]
[1776800332698,40.8,75224.47,0.0,0.28684,0.00011,25.13739]
[1776800332729,40.8,75224.47,0.0,0.28684,0.00011,25.13739]
[1776800332990,40.8,75231.79,0.0,0.28767,0.00011,25.17407]
[1776800334935,40.8,75234.21,0.0,0.28794,0.00011,25.18611]
[1776800335016,40.8,75234.12,0.0,0.28793,0.00011,25.18556]
[1776800336278,40.8,75225.46,0.0,0.28694,0.00011,25.14198]
[1776800336357,40.8,75225.46,0.0,0.28694,0.00011,25.14198]
[1776800336498,40.8,75225.46,0.0,0.28694,0.00011,25.14198]
[1776800336757,40.8,75225.46,0.0,0.28694,0.00011,25.14198]
[1776800337070,40.8,75206.93,0.0,0.28485,0.00011,25.04849]
[1776800337234,40.8,75206.93,0.0,0.28485,0.00011,25.04849]
[1776800337398,40.8,75206.93,0.0,0.28485,0.00011,25.04849]
[1776800337468,40.8,75206.93,0.0,0.28485,0.00011,25.04849]
[1776800337652,40.8,75206.93,0.0,0.28485,0.00011,25.04849]
[1776800338032,40.8,75206.93,0.0,0.28485,0.00011,25.04843]
[1776800339066,40.8,75200.5,0.0,0.28413,0.00011,25.01594]
[1776800339253,40.8,75200.5,0.0,0.28413,0.00011,25.01594]
[1776800340891,40.8,75200.22,0.0,0.2841,0.00011,25.01452]
[1776800341069,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800341422,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800341577,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800341666,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800341669,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800341780,40.8,75201.6,0.0,0.28425,0.00011,25.02158]
[1776800342097,40.8,75211.51,0.0,0.28537,0.00011,25.0718]
[1776800342247,40.8,75211.51,0.0,0.28537,0.00011,25.0718]
[1776800342522,40.8,75211.51,0.0,0.28537,0.00011,25.0718]
[1776800342573,40.8,75211.51,0.0,0.28537,0.00011,25.0718]
[1776800342611,40.8,75211.51,0.0,0.28537,0.00011,25.0718]
[1776800343073,40.8,75211.51,0.0,0.28537,0.00011,25.07185]
[1776800344079,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344286,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344353,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344382,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344441,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344460,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344688,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800344810,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800345113,40.8,75224.51,0.0,0.28684,0.00011,25.13734]
[1776800345123,40.8,75246.88,0.0,0.28937,0.00011,25.24932]
[1776800346177,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800346239,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800346925,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347009,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347096,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347117,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347125,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347154,40.8,75246.31,0.0,0.28931,0.00011,25.24636]
[1776800347105,40.8,75252.44,0.0,0.29,0.00011,25.27677]
[1776800347206,40.8,75252.44,0.0,0.29,0.00011,25.27677]
[1776800347271,40.8,75252.44,0.0,0.29,0.00011,25.27677]
[1776800347395,40.8,75252.44,0.0,0.29,0.00011,25.27677]
[1776800347453,40.8,75252.44,0.0,0.29,0.00011,25.27677]
[1776800348111,40.8,75245.35,0.0,0.28919,0.00011,25.24126]
[1776800350125,40.8,75234.21,0.0,0.28792,0.00011,25.18528]
[1776800350465,40.8,75234.21,0.0,0.28792,0.00011,25.18528]
[1776800350476,40.8,75234.21,0.0,0.28792,0.00011,25.18528]
[1776800350840,40.8,75234.21,0.0,0.28792,0.00011,25.18528]
[1776800350927,40.8,75234.21,0.0,0.28792,0.00011,25.18528]
[1776800351132,40.8,75233.56,0.0,0.28784,0.00011,25.1819]
[1776800351593,40.8,75233.56,0.0,0.28784,0.00011,25.1819]
[1776800352139,40.8,75237.71,0.0,0.28831,0.00011,25.20255]
[1776800354340,40.8,75241.32,0.0,0.28872,0.00011,25.22045]
[1776800354472,40.8,75241.32,0.0,0.28872,0.00011,25.22045]
[1776800354841,40.8,75241.32,0.0,0.28872,0.00011,25.22045]
[1776800354884,40.8,75241.32,0.0,0.28872,0.00011,25.22045]
[1776800354992,40.8,75241.32,0.0,0.28872,0.00011,25.22045]
[1776800355201,40.79,75235.55,0.0,0.28805,0.00011,25.19126]
[1776800355631,40.79,75235.55,0.0,0.28805,0.00011,25.19126]
[1776800355835,40.79,75235.55,0.0,0.28805,0.00011,25.19126]
[1776800355859,40.79,75235.55,0.0,0.28805,0.00011,25.19126]
[1776800356071,40.79,75235.55,0.0,0.28805,0.00011,25.19126]
[1776800356172,40.79,75215.43,0.0,0.28578,0.00011,25.09001]
[1776800356347,40.79,75215.43,0.0,0.28578,0.00011,25.09001]
[1776800356425,40.79,75215.43,0.0,0.28578,0.00011,25.09001]
[1776800356791,40.79,75215.43,0.0,0.28578,0.00011,25.09001]
[1776800357191,40.79,75215.43,0.0,0.28578,0.00011,25.09001]
[1776800357196,40.79,75214.14,0.0,0.28563,0.00011,25.08346]
[1776800357672,40.79,75214.14,0.0,0.28563,0.00011,25.08346]
[1776800358011,40.79,75214.14,0.0,0.28563,0.00011,25.08346]
[1776800358189,40.79,75214.83,0.0,0.28571,0.00011,25.0869]
[1776800358424,40.79,75214.83,0.0,0.28571,0.00011,25.0869]
[1776800358618,40.79,75214.83,0.0,0.28571,0.00011,25.0869]
[1776800359043,40.79,75214.83,0.0,0.28571,0.00011,25.0869]
[1776800359066,40.79,75214.83,0.0,0.28571,0.00011,25.0869]
[1776800359195,40.79,75208.29,0.0,0.28497,0.00011,25.05383]
[1776800359423,40.79,75208.29,0.0,0.28497,0.00011,25.05383]
[1776800359438,40.79,75208.29,0.0,0.28497,0.00011,25.05383]
[1776800359771,40.79,75208.29,0.0,0.28497,0.00011,25.05383]
[1776800359830,40.79,75208.29,0.0,0.28497,0.00011,25.05383]
[1776800360201,40.79,75205.23,0.0,0.28462,0.00011,25.03834]
[1776800361043,40.79,75205.23,0.0,0.28462,0.00011,25.03834]
[1776800361208,40.79,75205.61,0.0,0.28467,0.00011,25.04027]
[1776800365196,40.79,75209.21,0.0,0.28507,0.00011,25.0585]
[1776800365203,40.79,75209.21,0.0,0.28507,0.00011,25.0585]
[1776800365204,40.79,75208.57,0.0,0.285,0.00011,25.05526]
[1776800365655,40.79,75208.57,0.0,0.285,0.00011,25.05526]
[1776800367240,40.79,75208.69,0.0,0.28501,0.00011,25.05587]
[1776800368227,40.79,75208.19,0.0,0.28496,0.00011,25.05333]
[1776800369013,40.79,75208.19,0.0,0.28496,0.00011,25.05333]
[1776800369037,40.79,75208.19,0.0,0.28496,0.00011,25.05333]
[1776800369083,40.79,75208.19,0.0,0.28496,0.00011,25.05333]
[1776800369155,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800369557,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800369630,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800370186,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800370195,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800370228,40.79,75207.38,0.0,0.28487,0.00011,25.04923]
[1776800370232,40.79,75193.29,0.0,0.28328,0.00011,24.97779]
[1776800370441,40.79,75193.29,0.0,0.28328,0.00011,24.97779]
[1776800370524,40.79,75193.29,0.0,0.28328,0.00011,24.97779]
[1776800372783,40.8,75187.96,0.0,0.28267,0.00011,24.94751]
[1776800372849,40.8,75187.96,0.0,0.28267,0.00011,24.94751]
[1776800373220,40.8,75187.96,0.0,0.28267,0.00011,24.94751]
[1776800373245,40.8,75184.94,0.0,0.28233,0.00011,24.93211]
[1776800373258,40.8,75184.94,0.0,0.28233,0.00011,24.93211]
[1776800374169,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374505,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374585,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374648,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374676,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374703,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374824,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374874,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374887,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374918,40.8,75181.91,0.0,0.28199,0.00011,24.91683]
[1776800374975,40.8,75179.15,0.0,0.28168,0.00011,24.90285]
[1776800376008,40.8,75168.95,0.0,0.28054,0.00011,24.85074]
[1776800377032,40.8,75168.95,0.0,0.28054,0.00011,24.85074]
[1776800377103,40.8,75168.95,0.0,0.28054,0.00011,24.85074]
[1776800377133,40.8,75168.95,0.0,0.28054,0.00011,24.85074]
[1776800377141,40.8,75168.95,0.0,0.28054,0.00011,24.85074]
[1776800377226,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800377691,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800377810,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800378126,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800378152,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800378248,40.8,75166.91,0.0,0.28032,0.00011,24.84045]
[1776800378187,40.8,75170.87,0.0,0.28077,0.00011,24.86097]
[1776800378732,40.8,75170.87,0.0,0.28077,0.00011,24.86097]
[1776800378825,40.8,75170.87,0.0,0.28077,0.00011,24.86097]
[1776800379357,40.8,75179.33,0.0,0.28172,0.00011,24.90445]
[1776800379369,40.8,75179.33,0.0,0.28172,0.00011,24.90445]
[1776800379417,40.8,75179.33,0.0,0.28172,0.00011,24.90445]
[1776800379872,40.8,75177.17,0.0,0.28148,0.00011,24.89354]
[1776800381292,40.8,75177.17,0.0,0.28148,0.00011,24.89354]
[1776800381828,40.8,75177.4,0.0,0.28151,0.00011,24.89501]
[1776800387644,40.8,75175.87,0.0,0.28136,0.00011,24.88775]
[1776800387713,40.8,75175.87,0.0,0.28136,0.00011,24.88775]
[1776800387846,40.8,75175.87,0.0,0.28136,0.00011,24.88775]
[1776800387868,40.8,75175.87,0.0,0.28136,0.00011,24.88775]
[1776800388199,40.8,75175.87,0.0,0.28136,0.00011,24.88775]
[1776800388080,40.8,75178.67,0.0,0.28167,0.00011,24.90221]
[1776800388376,40.8,75178.67,0.0,0.28167,0.00011,24.90221]
[1776800389584,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800389652,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800389718,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800390121,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800390150,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800390226,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800390256,40.81,75184.2,0.0,0.2823,0.00011,24.93069]
[1776800390252,40.81,75190.77,0.0,0.28304,0.00011,24.96425]
[1776800390901,40.81,75190.77,0.0,0.28304,0.00011,24.96425]
[1776800390941,40.81,75190.77,0.0,0.28304,0.00011,24.96425]
[1776800391011,40.81,75208.1,0.0,0.28499,0.00011,25.05225]
[1776800391371,40.81,75208.1,0.0,0.28499,0.00011,25.05225]
[1776800391850,40.81,75208.1,0.0,0.28499,0.00011,25.05225]
[1776800392085,40.81,75210.3,0.0,0.28524,0.00011,25.06336]
[1776800392413,40.81,75210.3,0.0,0.28524,0.00011,25.06336]
[1776800392477,40.81,75210.3,0.0,0.28524,0.00011,25.06336]
[1776800393257,40.81,75215.11,0.0,0.28578,0.00011,25.08765]
[1776800393448,40.81,75215.11,0.0,0.28578,0.00011,25.08765]
[1776800393478,40.81,75215.11,0.0,0.28578,0.00011,25.08765]
[1776800393529,40.81,75218.62,0.0,0.28618,0.00011,25.10527]
[1776800394879,40.81,75218.62,0.0,0.28618,0.00011,25.10527]
[1776800396315,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396375,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396445,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396627,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396779,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396867,40.81,75218.96,0.0,0.28621,0.00011,25.10686]
[1776800396903,40.81,75228.02,0.0,0.28723,0.00011,25.15238]
[1776800399544,40.8,75233.48,0.0,0.28785,0.00011,25.17956]
[1776800399591,40.8,75236.54,0.0,0.28819,0.00011,25.19477]
[1776800400440,40.8,75236.54,0.0,0.28819,0.00011,25.19477]
[1776800401660,40.8,75236.54,0.0,0.28819,0.00011,25.19477]
[1776800401676,40.8,75236.54,0.0,0.28819,0.00011,25.19477]
[1776800403597,40.8,75238.13,0.0,0.28836,0.00011,25.20245]
[1776800404150,40.8,75236.47,0.0,0.28817,0.00011,25.19385]
[1776800408149,40.8,75235.93,0.0,0.2881,0.00011,25.19102]
[1776800408176,40.8,75235.93,0.0,0.2881,0.00011,25.19102]
[1776800408222,40.8,75236.12,0.0,0.28812,0.00011,25.19157]
[1776800409256,40.8,75236.12,0.0,0.28812,0.00011,25.19157]
[1776800409652,40.8,75230.09,0.0,0.28743,0.00011,25.16133]
[1776800410094,40.8,75226.34,0.0,0.28701,0.00011,25.14236]
[1776800411600,40.8,75225.1,0.0,0.28686,0.00011,25.13594]
[1776800411673,40.8,75225.1,0.0,0.28686,0.00011,25.13594]
[1776800411707,40.8,75225.1,0.0,0.28686,0.00011,25.13594]
[1776800412027,40.8,75225.1,0.0,0.28686,0.00011,25.13594]
[1776800412059,40.8,75218.77,0.0,0.28615,0.00011,25.10406]
[1776800413712,40.8,75218.77,0.0,0.28614,0.00011,25.10395]
[1776800413770,40.8,75218.77,0.0,0.28614,0.00011,25.10395]
[1776800414142,40.8,75206.98,0.0,0.28481,0.00011,25.04437]
[1776800414635,40.8,75206.98,0.0,0.28481,0.00011,25.04437]
[1776800415929,40.8,75207.83,0.0,0.28491,0.00011,25.04868]
[1776800416404,40.8,75207.95,0.0,0.28492,0.00011,25.04931]
[1776800416539,40.8,75207.95,0.0,0.28492,0.00011,25.04931]
[1776800416626,40.8,75207.95,0.0,0.28492,0.00011,25.04931]
[1776800418443,40.8,75194.52,0.0,0.28341,0.00011,24.98119]
[1776800418824,40.8,75194.52,0.0,0.28341,0.00011,24.98119]
[1776800418853,40.8,75194.52,0.0,0.28341,0.00011,24.98119]
[1776800419262,40.8,75195.65,0.0,0.28354,0.00011,24.98698]
[1776800419620,40.8,75195.65,0.0,0.28354,0.00011,24.98698]
[1776800420606,40.8,75190.0,0.0,0.28291,0.00011,24.95838]
[1776800420631,40.8,75190.0,0.0,0.28291,0.00011,24.95838]
[1776800421428,40.8,75198.09,0.0,0.28382,0.00011,24.99953]
[1776800421493,40.8,75198.09,0.0,0.28382,0.00011,24.99953]
[1776800423731,40.8,75200.5,0.0,0.28409,0.00011,25.01196]
[1776800423850,40.8,75200.5,0.0,0.28409,0.00011,25.01196]
[1776800423860,40.8,75202.93,0.0,0.28437,0.00011,25.02428]
[1776800427285,40.8,75205.71,0.0,0.28468,0.00011,25.03845]
[1776800427916,40.8,75202.71,0.0,0.28434,0.00011,25.02328]
[1776800428018,40.8,75181.98,0.0,0.28201,0.00011,24.91782]
[1776800428545,40.8,75181.98,0.0,0.28201,0.00011,24.91782]
[1776800429409,40.8,75177.48,0.0,0.28151,0.00011,24.89482]
[1776800429422,40.8,75177.48,0.0,0.28151,0.00011,24.89482]
[1776800429832,40.8,75177.48,0.0,0.28151,0.00011,24.89482]
[1776800429968,40.8,75176.87,0.0,0.28144,0.00011,24.89184]
[1776800432249,40.8,75176.87,0.0,0.28145,0.00011,24.89216]
[1776800432298,40.8,75176.87,0.0,0.28145,0.00011,24.89216]
[1776800432929,40.8,75164.97,0.0,0.2801,0.00011,24.82781]
[1776800435914,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800435947,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800435974,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800436032,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800436145,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800436202,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800436282,40.8,75161.23,0.0,0.2797,0.00011,24.80939]
[1776800436316,40.81,75158.12,0.0,0.27936,0.00011,24.79363]
[1776800436868,40.81,75158.12,0.0,0.27936,0.00011,24.79363]
[1776800436904,40.81,75158.12,0.0,0.27936,0.00011,24.79363]
[1776800437045,40.81,75158.12,0.0,0.27936,0.00011,24.79363]
[1776800437149,40.81,75142.82,0.0,0.27765,0.00011,24.71466]
[1776800437830,40.81,75142.82,0.0,0.27765,0.00011,24.71466]
[1776800438147,40.81,75140.98,0.0,0.27745,0.00011,24.7054]
[1776800439154,40.81,75140.98,0.0,0.27745,0.00011,24.7054]
[1776800439166,40.81,75140.98,0.0,0.27745,0.00011,24.7054]
[1776800439187,40.81,75140.98,0.0,0.27745,0.00011,24.7054]
[1776800439219,40.81,75144.15,0.0,0.27782,0.00011,24.72249]
[1776800440151,40.81,75144.15,0.0,0.27782,0.00011,24.72249]
[1776800441401,40.81,75143.95,0.0,0.27781,0.00011,24.72179]
[1776800442471,40.81,75139.82,0.0,0.27736,0.00011,24.70104]
[1776800444461,40.82,75139.76,0.0,0.27736,0.00011,24.70109]
[1776800445362,40.82,75139.79,0.0,0.27737,0.00011,24.70161]
[1776800445368,40.82,75139.79,0.0,0.27737,0.00011,24.70161]
[1776800445820,40.82,75143.62,0.0,0.27781,0.00011,24.72178]
[1776800448238,40.82,75144.66,0.0,0.27793,0.00011,24.72748]
[1776800448315,40.82,75144.66,0.0,0.27793,0.00011,24.72748]
[1776800448291,40.82,75143.17,0.0,0.27778,0.00011,24.72043]
[1776800448839,40.82,75143.17,0.0,0.27778,0.00011,24.72043]
[1776800448900,40.82,75143.17,0.0,0.27778,0.00011,24.72043]
[1776800449106,40.82,75143.17,0.0,0.27778,0.00011,24.72043]
[1776800450185,40.82,75151.7,0.0,0.27873,0.00011,24.76447]
[1776800450192,40.82,75158.1,0.0,0.27945,0.00011,24.79776]
[1776800452316,40.83,75158.52,0.0,0.27951,0.00011,24.80045]
[1776800452318,40.83,75160.21,0.0,0.27971,0.00011,24.80938]
[1776800452521,40.83,75160.21,0.0,0.27971,0.00011,24.80938]
[1776800452589,40.83,75160.21,0.0,0.27971,0.00011,24.80938]
[1776800454382,40.83,75164.31,0.0,0.28017,0.00011,24.83068]
[1776800454472,40.83,75164.31,0.0,0.28017,0.00011,24.83068]
[1776800455415,40.83,75165.28,0.0,0.28028,0.00011,24.83587]
[1776800456166,40.83,75165.28,0.0,0.28028,0.00011,24.83587]
[1776800456268,40.83,75172.53,0.0,0.2811,0.00011,24.8734]
[1776800461254,40.84,75171.94,0.0,0.28105,0.00011,24.87105]
[1776800461349,40.84,75171.94,0.0,0.28105,0.00011,24.87105]
[1776800461264,40.84,75183.94,0.0,0.2824,0.00011,24.93251]
[1776800463354,40.84,75183.94,0.0,0.2824,0.00011,24.93251]
[1776800463366,40.84,75189.96,0.0,0.28308,0.00011,24.96326]
[1776800463445,40.84,75189.96,0.0,0.28308,0.00011,24.96326]
[1776800464085,40.84,75189.96,0.0,0.28308,0.00011,24.96326]
[1776800464124,40.84,75189.96,0.0,0.28308,0.00011,24.96326]
[1776800464158,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464559,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464757,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464813,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464822,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464852,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800464973,40.84,75203.2,0.0,0.28457,0.00011,25.03054]
[1776800465008,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800465377,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800465436,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800466216,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800466229,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800466325,40.84,75205.55,0.0,0.28484,0.00011,25.0425]
[1776800466308,40.84,75207.48,0.0,0.28506,0.00011,25.05226]
[1776800466966,40.84,75207.48,0.0,0.28506,0.00011,25.05226]
[1776800467054,40.84,75207.48,0.0,0.28506,0.00011,25.05226]
[1776800467161,40.84,75207.52,0.0,0.28506,0.00011,25.05247]
[1776800470869,40.84,75201.0,0.0,0.28433,0.00011,25.01952]
[1776800471011,40.84,75201.0,0.0,0.28433,0.00011,25.01952]
[1776800472358,40.84,75196.18,0.0,0.28379,0.00011,24.99508]
[1776800473012,40.84,75192.92,0.0,0.28342,0.00011,24.9786]
[1776800478047,40.84,75198.55,0.0,0.28406,0.00011,25.00742]
[1776800481922,40.84,75202.1,0.0,0.28446,0.00011,25.02553]
[1776800481972,40.84,75202.1,0.0,0.28446,0.00011,25.02553]
[1776800481984,40.84,75202.1,0.0,0.28446,0.00011,25.02553]
[1776800482274,40.84,75202.1,0.0,0.28446,0.00011,25.02553]
[1776800482376,40.84,75202.1,0.0,0.28446,0.00011,25.02553]
[1776800482365,40.84,75212.44,0.0,0.28563,0.00011,25.07783]
[1776800482569,40.84,75212.44,0.0,0.28563,0.00011,25.07783]
[1776800483083,40.84,75212.44,0.0,0.28563,0.00011,25.07783]
[1776800485643,40.84,75213.46,0.0,0.28574,0.00011,25.08292]
[1776800485725,40.84,75213.46,0.0,0.28574,0.00011,25.08292]
[1776800485744,40.84,75213.46,0.0,0.28574,0.00011,25.08292]
[1776800486105,40.84,75214.78,0.0,0.28589,0.00011,25.08955]
[1776800486571,40.84,75214.78,0.0,0.28589,0.00011,25.08955]
[1776800486584,40.84,75214.78,0.0,0.28589,0.00011,25.08955]
[1776800487112,40.84,75218.52,0.0,0.28631,0.00011,25.10836]
[1776800487871,40.84,75218.52,0.0,0.28631,0.00011,25.10836]
[1776800488236,40.84,75218.52,0.0,0.28631,0.00011,25.10836]
[1776800488809,40.84,75220.78,0.0,0.28656,0.00011,25.11964]
[1776800491030,40.84,75223.79,0.0,0.2869,0.00011,25.13472]
[1776800493917,40.84,75225.12,0.0,0.28703,0.00011,25.1379]
[1776800494081,40.84,75225.12,0.0,0.28703,0.00011,25.1379]
[1776800494241,40.84,75225.12,0.0,0.28703,0.00011,25.1379]
[1776800494269,40.84,75214.53,0.0,0.28583,0.00011,25.08454]
[1776800495092,40.84,75214.53,0.0,0.28583,0.00011,25.08454]
[1776800495135,40.84,75214.53,0.0,0.28583,0.00011,25.08454]
[1776800495197,40.84,75214.53,0.0,0.28583,0.00011,25.08454]
[1776800495395,40.84,75214.53,0.0,0.28583,0.00011,25.08454]
[1776800495404,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800495407,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800495468,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800496175,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800497198,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800497257,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800497384,40.84,75208.18,0.0,0.28511,0.00011,25.05242]
[1776800497389,40.84,75199.44,0.0,0.28413,0.00011,25.00822]
[1776800498517,40.84,75195.87,0.0,0.28373,0.00011,24.99017]
[1776800499196,40.84,75195.87,0.0,0.28373,0.00011,24.99025]
[1776800500930,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800500964,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800501113,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800501182,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800501270,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800501370,40.84,75195.54,0.0,0.2837,0.00011,24.98865]
[1776800501396,40.84,75188.45,0.0,0.2829,0.00011,24.95269]
[1776800503052,40.84,75194.15,0.0,0.28354,0.00011,24.98178]
[1776800503247,40.84,75194.15,0.0,0.28354,0.00011,24.98178]
[1776800503254,40.84,75194.15,0.0,0.28354,0.00011,24.98178]
[1776800503257,40.84,75194.15,0.0,0.28354,0.00011,24.98178]
[1776800503290,40.84,75198.22,0.0,0.284,0.00011,25.00251]
[1776800504293,40.84,75198.22,0.0,0.284,0.00011,25.00251]
[1776800504844,40.84,75195.86,0.0,0.28374,0.00011,24.9906]
[1776800506374,40.84,75195.86,0.0,0.28374,0.00011,24.99067]
[1776800506890,40.84,75196.11,0.0,0.28377,0.00011,24.99201]
[1776800507211,40.84,75196.11,0.0,0.28377,0.00011,24.99201]
[1776800507955,40.84,75201.55,0.0,0.28439,0.00011,25.01965]
[1776800508078,40.84,75201.55,0.0,0.28439,0.00011,25.01965]
[1776800508304,40.84,75201.94,0.0,0.28443,0.00011,25.02162]
[1776800508669,40.84,75201.94,0.0,0.28443,0.00011,25.02162]
[1776800509170,40.84,75201.94,0.0,0.28443,0.00011,25.02162]
[1776800509336,40.84,75148.11,0.0,0.2784,0.00011,24.74649]
[1776800509516,40.84,75148.11,0.0,0.2784,0.00011,24.74649]
[1776800510101,40.84,75148.11,0.0,0.2784,0.00011,24.74649]
[1776800510221,40.84,75148.11,0.0,0.2784,0.00011,24.74649]
[1776800510363,40.84,75142.07,0.0,0.27773,0.00011,24.7155]
[1776800511051,40.84,75142.07,0.0,0.27773,0.00011,24.7155]
[1776800511149,40.84,75142.07,0.0,0.27773,0.00011,24.7155]
[1776800511301,40.84,75142.07,0.0,0.27774,0.00011,24.71581]
[1776800511679,40.84,75142.07,0.0,0.27774,0.00011,24.71581]
[1776800512172,40.84,75142.07,0.0,0.27774,0.00011,24.71581]
[1776800512278,40.84,75142.07,0.0,0.27774,0.00011,24.71581]
[1776800512701,40.84,75137.49,0.0,0.27724,0.00011,24.69247]
[1776800513412,40.84,75137.49,0.0,0.27724,0.00011,24.69247]
[1776800513416,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800513577,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800513685,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800513892,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800514268,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800514356,40.85,75128.39,0.0,0.27624,0.00011,24.64589]
[1776800514324,40.85,75128.25,0.0,0.27622,0.00011,24.64516]
[1776800514566,40.85,75128.25,0.0,0.27622,0.00011,24.64516]
[1776800515130,40.85,75128.25,0.0,0.27622,0.00011,24.64516]
[1776800515290,40.85,75128.25,0.0,0.27622,0.00011,24.64516]
[1776800515317,40.85,75128.25,0.0,0.27622,0.00011,24.64516]
[1776800515345,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800515487,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800515759,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800515969,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800516061,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800516400,40.85,75099.21,0.0,0.273,0.00011,24.49359]
[1776800516357,40.85,75099.04,0.0,0.27299,0.00011,24.49284]
[1776800516715,40.85,75099.04,0.0,0.27299,0.00011,24.49284]
[1776800516863,40.85,75099.04,0.0,0.27299,0.00011,24.49284]
[1776800517298,40.85,75099.04,0.0,0.27299,0.00011,24.49284]
[1776800517363,40.85,75058.26,0.0,0.26849,0.00011,24.27755]
[1776800518410,40.85,75053.14,0.0,0.26793,0.00011,24.25036]
[1776800518987,40.85,75053.14,0.0,0.26793,0.00011,24.25036]
[1776800519206,40.85,75053.14,0.0,0.26793,0.00011,24.25036]
[1776800519326,40.85,75053.14,0.0,0.26793,0.00011,24.25036]
[1776800519370,40.85,75053.0,0.0,0.26792,0.00011,24.24968]
[1776800519657,40.85,75053.0,0.0,0.26792,0.00011,24.24968]
[1776800519819,40.85,75053.0,0.0,0.26792,0.00011,24.24968]
[1776800520194,40.85,75053.0,0.0,0.26792,0.00011,24.24968]
[1776800520238,40.85,75053.0,0.0,0.26792,0.00011,24.24968]
[1776800520384,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800520570,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800520931,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800520950,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800521037,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800521141,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800521290,40.85,75055.31,0.0,0.26817,0.00011,24.26205]
[1776800521393,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800521539,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800521965,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800522056,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800522136,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800522153,40.85,75058.77,0.0,0.26856,0.00011,24.2805]
[1776800522393,40.85,75048.04,0.0,0.26739,0.00011,24.22408]
[1776800523902,40.85,75047.63,0.0,0.26735,0.00011,24.22202]
[1776800524342,40.85,75047.63,0.0,0.26735,0.00011,24.22202]
[1776800524491,40.85,75056.74,0.0,0.26835,0.00011,24.27056]
[1776800524644,40.85,75056.74,0.0,0.26835,0.00011,24.27056]
[1776800524823,40.85,75056.74,0.0,0.26835,0.00011,24.27056]
[1776800525335,40.85,75056.74,0.0,0.26835,0.00011,24.27056]
[1776800525356,40.85,75036.65,0.0,0.26615,0.00011,24.16359]
[1776800525661,40.85,75036.65,0.0,0.26615,0.00011,24.16359]
[1776800525779,40.85,75036.65,0.0,0.26615,0.00011,24.16359]
[1776800526127,40.85,75036.65,0.0,0.26615,0.00011,24.16359]
[1776800526465,40.85,75034.96,0.0,0.26597,0.00011,24.15457]
[1776800526509,40.85,75034.96,0.0,0.26597,0.00011,24.15457]
[1776800527180,40.85,75034.96,0.0,0.26597,0.00011,24.15457]
[1776800527271,40.85,75034.96,0.0,0.26597,0.00011,24.15457]
[1776800527470,40.85,75021.74,0.0,0.26453,0.00011,24.0838]
[1776800528018,40.85,75021.74,0.0,0.26453,0.00011,24.0838]
[1776800528305,40.85,75021.74,0.0,0.26453,0.00011,24.0838]
[1776800528484,40.85,75009.45,0.0,0.26319,0.00011,24.01777]
[1776800528895,40.85,75009.45,0.0,0.26319,0.00011,24.01777]
[1776800528988,40.85,75009.45,0.0,0.26319,0.00011,24.01777]
[1776800529220,40.85,75009.45,0.0,0.26319,0.00011,24.01777]
[1776800529351,40.85,75009.45,0.0,0.26319,0.00011,24.01777]
[1776800529449,40.86,75010.07,0.0,0.26331,0.00011,24.02365]
[1776800529573,40.86,75010.07,0.0,0.26331,0.00011,24.02365]
[1776800530301,40.86,74996.26,0.0,0.26182,0.00011,23.94922]
[1776800530885,40.86,74996.26,0.0,0.26182,0.00011,23.94922]
[1776800531421,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800531706,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800531931,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800532114,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800532197,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800532318,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800532440,40.86,74993.69,0.0,0.26154,0.00011,23.93533]
[1776800532322,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532566,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532580,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532627,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532696,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532810,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532837,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800532899,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533042,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533085,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533142,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533222,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533403,40.89,74975.62,0.0,0.25974,0.00011,23.8445]
[1776800533447,40.91,74985.64,0.0,0.26092,0.00011,23.90361]
[1776800534094,40.91,74985.64,0.0,0.26092,0.00011,23.90361]
[1776800534330,40.92,74984.51,0.0,0.26089,0.00011,23.90167]
[1776800534505,40.92,74984.51,0.0,0.26089,0.00011,23.90167]
[1776800534830,40.92,74984.51,0.0,0.26089,0.00011,23.90167]
[1776800535118,40.94,74979.37,0.0,0.26042,0.00011,23.878]
[1776800536363,40.94,74979.37,0.0,0.26042,0.00011,23.878]
[1776800537876,40.96,74983.35,0.0,0.26094,0.00011,23.90382]
[1776800537987,40.96,74983.35,0.0,0.26094,0.00011,23.90382]
[1776800538255,40.96,74983.35,0.0,0.26094,0.00011,23.90382]
[1776800538356,40.96,74983.35,0.0,0.26094,0.00011,23.90382]
[1776800538389,40.97,74977.98,0.0,0.26045,0.00011,23.87918]
[1776800539148,40.97,74977.98,0.0,0.26045,0.00011,23.87918]
[1776800539191,40.97,74977.98,0.0,0.26045,0.00011,23.87918]
[1776800539346,40.97,74977.98,0.0,0.26045,0.00011,23.87918]
[1776800539384,40.97,74977.98,0.0,0.26045,0.00011,23.87918]
[1776800539439,40.99,75004.93,0.0,0.26345,0.00011,24.02838]
[1776800540318,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800540544,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800540659,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800540814,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800540993,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800541469,41.0,75000.43,0.0,0.26302,0.00011,24.00679]
[1776800541072,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800541816,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800541882,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800542052,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800542114,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800542466,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800542480,41.0,75007.1,0.0,0.26374,0.00011,24.04255]
[1776800542488,41.0,75003.45,0.0,0.26336,0.00011,24.02351]
[1776800542563,41.0,75003.45,0.0,0.26336,0.00011,24.02351]
[1776800543049,41.0,75003.45,0.0,0.26336,0.00011,24.02351]
[1776800543393,41.0,75003.45,0.0,0.26336,0.00011,24.02351]
[1776800543505,41.0,75003.45,0.0,0.26336,0.00011,24.02351]
[1776800543707,41.0,75003.11,0.0,0.26333,0.00011,24.02193]
[1776800543776,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800544961,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800545061,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800545177,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800545423,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800545458,41.0,75008.52,0.0,0.26391,0.00011,24.05092]
[1776800545269,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800545617,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800545749,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800545816,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546182,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546190,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546360,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546397,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546458,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546488,41.01,75010.77,0.0,0.26417,0.00011,24.06342]
[1776800546461,41.01,75012.21,0.0,0.26433,0.00011,24.07132]
[1776800547366,41.01,75012.21,0.0,0.26433,0.00011,24.07132]
[1776800547434,41.01,75003.27,0.0,0.26336,0.00011,24.02365]
[1776800548348,41.01,75003.27,0.0,0.26336,0.00011,24.02365]
[1776800548506,41.01,75003.27,0.0,0.26336,0.00011,24.02365]
[1776800549345,41.01,74999.59,0.0,0.26297,0.00011,24.00416]
[1776800549371,41.01,74999.59,0.0,0.26297,0.00011,24.00416]
[1776800549383,41.01,74999.59,0.0,0.26297,0.00011,24.00416]
[1776800549470,41.01,75006.05,0.0,0.26367,0.00011,24.03905]
[1776800550281,41.01,75006.05,0.0,0.26367,0.00011,24.03905]
[1776800550367,41.01,75006.05,0.0,0.26367,0.00011,24.03905]
[1776800550498,41.01,75006.05,0.0,0.26367,0.00011,24.03905]
[1776800551227,41.02,75019.48,0.0,0.26519,0.00011,24.11122]
[1776800551745,41.02,75019.48,0.0,0.26519,0.00011,24.11122]
[1776800551914,41.02,75019.48,0.0,0.26519,0.00011,24.11122]
[1776800551957,41.02,75021.07,0.0,0.26536,0.00011,24.1197]
[1776800552762,41.02,75021.07,0.0,0.26536,0.00011,24.1197]
[1776800553437,41.02,75021.07,0.0,0.26536,0.00011,24.1197]
[1776800553510,41.02,75021.07,0.0,0.26536,0.00011,24.1197]
[1776800553483,41.03,75027.52,0.0,0.26609,0.00011,24.15549]
[1776800553836,41.03,75027.52,0.0,0.26609,0.00011,24.15549]
[1776800553974,41.03,75027.52,0.0,0.26609,0.00011,24.15549]
[1776800554038,41.03,75024.11,0.0,0.26574,0.00011,24.13822]
[1776800555031,41.03,75024.11,0.0,0.26574,0.00011,24.13822]
[1776800555338,41.03,75024.11,0.0,0.26574,0.00011,24.13822]
[1776800555432,41.03,75024.11,0.0,0.26574,0.00011,24.13822]
[1776800555439,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800555657,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800555998,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556040,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556081,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556116,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556246,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556329,41.03,75019.17,0.0,0.26521,0.00011,24.11201]
[1776800556336,41.03,75001.66,0.0,0.26331,0.00011,24.01856]
[1776800557479,41.03,75001.66,0.0,0.26331,0.00011,24.01856]
[1776800557577,41.03,75001.66,0.0,0.26331,0.00011,24.01856]
[1776800557612,41.03,75001.66,0.0,0.26331,0.00011,24.01856]
[1776800557904,41.04,75008.48,0.0,0.26406,0.00011,24.05528]
[1776800560803,41.04,75010.68,0.0,0.26434,0.00011,24.06904]
[1776800560857,41.04,75010.68,0.0,0.26434,0.00011,24.06904]
[1776800560870,41.04,75010.68,0.0,0.26434,0.00011,24.06904]
[1776800560957,41.04,75010.68,0.0,0.26434,0.00011,24.06904]
[1776800561499,41.04,75010.68,0.0,0.26434,0.00011,24.06904]
[1776800561409,41.05,75017.14,0.0,0.26505,0.00011,24.10383]
[1776800561563,41.05,75017.14,0.0,0.26505,0.00011,24.10383]
[1776800562148,41.05,75021.06,0.0,0.26547,0.00011,24.12485]
[1776800563087,41.05,75021.06,0.0,0.26547,0.00011,24.12485]
[1776800563543,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800563941,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800563964,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800564007,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800564029,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800564282,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800564370,41.05,75019.27,0.0,0.26528,0.00011,24.11542]
[1776800564393,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565355,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565391,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565457,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565478,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565503,41.05,75015.52,0.0,0.26488,0.00011,24.09555]
[1776800565438,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800565561,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800565589,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800566161,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800566206,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800566343,41.05,75001.8,0.0,0.2634,0.00011,24.02238]
[1776800566437,41.05,74988.34,0.0,0.26195,0.00011,23.95038]
[1776800568573,41.05,74995.21,0.0,0.26269,0.00011,23.98757]
[1776800568847,41.06,74993.45,0.0,0.26256,0.00011,23.98068]
[1776800569861,41.06,74993.45,0.0,0.26256,0.00011,23.98068]
[1776800570022,41.06,74993.45,0.0,0.26256,0.00011,23.98068]
[1776800570269,41.06,74993.45,0.0,0.26256,0.00011,23.98068]
[1776800570436,41.06,74993.45,0.0,0.26256,0.00011,23.98068]
[1776800570475,41.06,74993.81,0.0,0.26261,0.00011,23.98311]
[1776800571147,41.06,74993.81,0.0,0.26261,0.00011,23.98311]
[1776800571320,41.06,74947.75,0.0,0.25766,0.00011,23.73446]
[1776800571772,41.06,74947.75,0.0,0.25766,0.00011,23.73446]
[1776800571791,41.06,74947.75,0.0,0.25766,0.00011,23.73446]
[1776800572523,41.06,74922.01,0.0,0.25491,0.00011,23.59417]
[1776800572875,41.06,74922.01,0.0,0.25491,0.00011,23.59417]
[1776800572928,41.06,74922.01,0.0,0.25491,0.00011,23.59417]
[1776800573127,41.06,74922.01,0.0,0.25491,0.00011,23.59417]
[1776800573305,41.06,74922.01,0.0,0.25491,0.00011,23.59417]
[1776800573325,41.06,74887.44,0.0,0.25125,0.00011,23.40438]
[1776800573778,41.06,74887.44,0.0,0.25125,0.00011,23.40438]
[1776800574487,41.06,74901.57,0.0,0.25274,0.00011,23.48218]
[1776800574900,41.06,74901.57,0.0,0.25274,0.00011,23.48218]
[1776800575821,41.06,74892.5,0.0,0.25178,0.00011,23.43227]
[1776800576136,41.06,74892.5,0.0,0.25178,0.00011,23.43227]
[1776800576213,41.06,74901.26,0.0,0.25271,0.00011,23.48036]
[1776800576981,41.06,74901.26,0.0,0.25271,0.00011,23.48036]
[1776800577465,41.06,74914.4,0.0,0.2541,0.00011,23.55249]
[1776800578217,41.06,74914.4,0.0,0.2541,0.00011,23.55249]
[1776800578359,41.06,74914.4,0.0,0.2541,0.00011,23.55249]
[1776800578457,41.06,74896.46,0.0,0.2522,0.00011,23.45382]
[1776800578996,41.06,74896.46,0.0,0.2522,0.00011,23.45382]
[1776800579151,41.06,74896.46,0.0,0.2522,0.00011,23.45382]
[1776800579169,41.06,74896.46,0.0,0.2522,0.00011,23.45382]
[1776800579552,41.06,74909.02,0.0,0.25353,0.00011,23.52282]
[1776800580577,41.06,74916.11,0.0,0.25428,0.00011,23.56168]
[1776800580852,41.06,74916.11,0.0,0.25428,0.00011,23.56168]
[1776800581223,41.06,74916.11,0.0,0.25428,0.00011,23.56168]
[1776800581325,41.06,74908.43,0.0,0.25344,0.00011,23.51823]
[1776800583470,41.05,74918.85,0.0,0.25452,0.00011,23.574]
[1776800583615,41.05,74918.85,0.0,0.25452,0.00011,23.574]
[1776800583796,41.05,74918.85,0.0,0.25452,0.00011,23.574]
[1776800584118,41.05,74918.85,0.0,0.25452,0.00011,23.574]
[1776800584281,41.05,74918.85,0.0,0.25452,0.00011,23.574]
[1776800584381,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800584960,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800585064,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800585163,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800585199,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800585291,41.05,74913.35,0.0,0.2539,0.00011,23.54246]
[1776800585314,41.04,74924.66,0.0,0.2551,0.00011,23.60427]
[1776800585847,41.04,74924.66,0.0,0.2551,0.00011,23.60427]
[1776800586144,41.04,74924.66,0.0,0.2551,0.00011,23.60427]
[1776800586232,41.04,74924.66,0.0,0.2551,0.00011,23.60427]
[1776800586235,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800586665,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800586738,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800586891,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800587080,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800587166,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800587278,41.04,74911.89,0.0,0.25371,0.00011,23.53255]
[1776800587535,41.04,74905.22,0.0,0.253,0.00011,23.49582]
[1776800587676,41.04,74905.22,0.0,0.253,0.00011,23.49582]
[1776800587862,41.04,74905.22,0.0,0.253,0.00011,23.49582]
[1776800588307,41.04,74894.12,0.0,0.25182,0.00011,23.43466]
[1776800588926,41.04,74894.12,0.0,0.25182,0.00011,23.43466]
[1776800588990,41.04,74894.12,0.0,0.25182,0.00011,23.43466]
[1776800589585,41.04,74898.74,0.0,0.25231,0.00011,23.46011]
[1776800589641,41.04,74898.74,0.0,0.25231,0.00011,23.46011]
[1776800589711,41.04,74898.74,0.0,0.25231,0.00011,23.46011]
[1776800590176,41.04,74898.74,0.0,0.25231,0.00011,23.46011]
[1776800590212,41.04,74898.74,0.0,0.25231,0.00011,23.46011]
[1776800590223,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800591011,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800591084,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800591116,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800591361,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800591381,41.04,74902.81,0.0,0.25274,0.00011,23.48251]
[1776800593435,41.04,74904.55,0.0,0.25292,0.00011,23.49154]
[1776800593456,41.04,74904.55,0.0,0.25292,0.00011,23.49154]
[1776800593458,41.04,74904.55,0.0,0.25292,0.00011,23.49154]
[1776800593522,41.04,74890.68,0.0,0.25145,0.00011,23.41511]
[1776800593899,41.04,74890.68,0.0,0.25145,0.00011,23.41511]
[1776800594055,41.04,74890.68,0.0,0.25145,0.00011,23.41511]
[1776800594465,41.04,74892.66,0.0,0.25166,0.00011,23.42603]
[1776800595251,41.04,74892.66,0.0,0.25166,0.00011,23.42603]
[1776800595264,41.04,74892.66,0.0,0.25166,0.00011,23.42603]
[1776800595357,41.04,74888.95,0.0,0.25127,0.00011,23.40561]
[1776800600643,41.04,74892.0,0.0,0.25159,0.00011,23.42258]
[1776800601002,41.04,74884.18,0.0,0.25077,0.00011,23.37944]
[1776800601035,41.04,74884.18,0.0,0.25077,0.00011,23.37944]
[1776800601904,41.04,74882.78,0.0,0.25062,0.00011,23.37178]
[1776800602074,41.04,74882.33,0.0,0.25057,0.00011,23.36929]
[1776800603544,41.04,74867.72,0.0,0.24904,0.00011,23.28862]
[1776800606467,41.04,74864.16,0.0,0.24867,0.00011,23.26921]
[1776800606540,41.04,74864.16,0.0,0.24867,0.00011,23.26921]
[1776800606553,41.04,74864.16,0.0,0.24867,0.00011,23.26921]
[1776800606600,41.04,74863.47,0.0,0.2486,0.00011,23.26556]
[1776800607096,41.04,74863.47,0.0,0.2486,0.00011,23.26556]
[1776800607166,41.04,74863.47,0.0,0.2486,0.00011,23.26556]
[1776800607177,41.04,74863.47,0.0,0.2486,0.00011,23.26556]
[1776800607230,41.04,74863.47,0.0,0.2486,0.00011,23.26556]
[1776800607478,41.04,74859.94,0.0,0.24823,0.00011,23.24614]
[1776800609265,41.04,74859.94,0.0,0.24823,0.00011,23.24614]
[1776800609404,41.04,74859.94,0.0,0.24823,0.00011,23.24614]
[1776800609508,41.04,74859.94,0.0,0.24823,0.00011,23.24614]
[1776800609539,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800609976,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610043,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610129,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610199,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610211,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610214,41.04,74866.68,0.0,0.24895,0.00011,23.28397]
[1776800610313,41.05,74876.78,0.0,0.25004,0.00011,23.34147]
[1776800611023,41.05,74876.78,0.0,0.25004,0.00011,23.34147]
[1776800611199,41.05,74876.78,0.0,0.25004,0.00011,23.34147]
[1776800611331,41.05,74866.53,0.0,0.24894,0.00011,23.28126]
[1776800612059,41.05,74866.53,0.0,0.24894,0.00011,23.28126]
[1776800612065,41.05,74866.53,0.0,0.24894,0.00011,23.28126]
[1776800612502,41.05,74858.53,0.0,0.24812,0.00011,23.23795]
[1776800615249,41.05,74850.43,0.0,0.24728,0.0001,23.19334]
[1776800615260,41.05,74850.43,0.0,0.24728,0.0001,23.19334]
[1776800615324,41.05,74850.43,0.0,0.24728,0.0001,23.19334]
[1776800615381,41.05,74853.27,0.0,0.24758,0.0001,23.2094]
[1776800616529,41.05,74853.27,0.0,0.24758,0.0001,23.2094]
[1776800616599,41.05,74853.27,0.0,0.24758,0.0001,23.2094]
[1776800616637,41.05,74853.72,0.0,0.24764,0.0001,23.21214]
[1776800616756,41.05,74853.72,0.0,0.24764,0.0001,23.21214]
[1776800618327,41.05,74853.72,0.0,0.24764,0.0001,23.21214]
[1776800618330,41.06,74846.93,0.0,0.24698,0.0001,23.17693]
[1776800620985,41.06,74845.34,0.0,0.24682,0.0001,23.16835]
[1776800621203,41.06,74845.34,0.0,0.24682,0.0001,23.16835]
[1776800622322,41.07,74843.49,0.0,0.24663,0.0001,23.15833]
[1776800622598,41.07,74842.03,0.0,0.24649,0.0001,23.15078]
[1776800623437,41.07,74831.13,0.0,0.24535,0.0001,23.09026]
[1776800624312,41.07,74831.13,0.0,0.24535,0.0001,23.09026]
[1776800624413,41.07,74831.13,0.0,0.24535,0.0001,23.09026]
[1776800624545,41.07,74831.13,0.0,0.24535,0.0001,23.09026]
[1776800624603,41.07,74828.74,0.0,0.24511,0.0001,23.07729]
[1776800625370,41.07,74816.78,0.0,0.24387,0.0001,23.01066]
[1776800626382,41.07,74816.78,0.0,0.24387,0.0001,23.01066]
[1776800626426,41.07,74816.78,0.0,0.24387,0.0001,23.01066]
[1776800626528,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800626966,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800627074,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800627118,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800627134,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800627221,41.07,74814.42,0.0,0.24363,0.0001,22.99783]
[1776800627390,41.07,74827.98,0.0,0.24505,0.0001,23.07376]
[1776800627843,41.07,74827.98,0.0,0.24505,0.0001,23.07376]
[1776800627905,41.07,74827.98,0.0,0.24505,0.0001,23.07376]
[1776800628241,41.07,74827.98,0.0,0.24505,0.0001,23.07376]
[1776800628326,41.07,74827.98,0.0,0.24505,0.0001,23.07376]
[1776800628422,41.09,74847.88,0.0,0.24721,0.0001,23.18914]
[1776800629274,41.1,74847.88,0.0,0.24727,0.0001,23.19183]
[1776800634314,41.1,74847.05,0.0,0.24721,0.0001,23.18848]
[1776800636450,41.1,74851.22,0.0,0.24765,0.0001,23.21195]
[1776800636506,41.1,74851.22,0.0,0.24765,0.0001,23.21195]
[1776800636549,41.1,74851.22,0.0,0.24765,0.0001,23.21195]
[1776800636644,41.11,74859.32,0.0,0.24855,0.0001,23.25926]
[1776800638536,41.12,74859.32,0.0,0.24858,0.0001,23.2611]
[1776800638343,41.12,74870.63,0.0,0.24977,0.00011,23.32381]
[1776800639606,41.12,74870.63,0.0,0.24977,0.00011,23.32381]
[1776800639577,41.12,74873.69,0.0,0.2501,0.00011,23.34085]
[1776800639666,41.12,74873.69,0.0,0.2501,0.00011,23.34085]
[1776800639801,41.12,74873.69,0.0,0.2501,0.00011,23.34085]
[1776800640358,41.12,74873.69,0.0,0.2501,0.00011,23.34094]
[1776800640672,41.12,74873.69,0.0,0.2501,0.00011,23.34094]
[1776800640697,41.12,74873.69,0.0,0.2501,0.00011,23.34094]
[1776800640841,41.12,74873.69,0.0,0.2501,0.00011,23.34094]
[1776800641378,41.12,74873.69,0.0,0.2501,0.00011,23.34094]
[1776800641428,41.12,74875.97,0.0,0.25034,0.00011,23.35358]
[1776800644476,41.12,74860.68,0.0,0.24874,0.0001,23.26939]
[1776800644694,41.12,74860.68,0.0,0.24874,0.0001,23.26939]
[1776800644772,41.12,74860.68,0.0,0.24874,0.0001,23.26939]
[1776800644917,41.12,74860.68,0.0,0.24874,0.0001,23.26939]
[1776800645403,41.12,74860.68,0.0,0.24874,0.0001,23.26956]
[1776800646607,41.12,74860.68,0.0,0.24874,0.0001,23.26956]
[1776800647417,41.12,74848.7,0.0,0.2475,0.0001,23.20355]
[1776800650218,41.13,74847.48,0.0,0.24738,0.0001,23.19727]
[1776800650600,41.13,74847.48,0.0,0.24738,0.0001,23.19727]
[1776800650438,41.13,74848.0,0.0,0.24744,0.0001,23.20041]
[1776800651445,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800651877,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800651930,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800651957,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800652047,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800652188,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800652238,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800652646,41.13,74858.2,0.0,0.24851,0.0001,23.25726]
[1776800652454,41.13,74862.37,0.0,0.24895,0.0001,23.28054]
[1776800652747,41.13,74862.37,0.0,0.24895,0.0001,23.28054]
[1776800653020,41.13,74862.37,0.0,0.24895,0.0001,23.28054]
[1776800653557,41.13,74862.37,0.0,0.24895,0.0001,23.28054]
[1776800653628,41.13,74862.37,0.0,0.24895,0.0001,23.28054]
[1776800653723,41.13,74864.89,0.0,0.24922,0.00011,23.29466]
[1776800653771,41.13,74864.89,0.0,0.24922,0.00011,23.29466]
[1776800653867,41.13,74864.89,0.0,0.24922,0.00011,23.29466]
[1776800654466,41.13,74864.89,0.0,0.24922,0.00011,23.29481]
[1776800655051,41.13,74864.89,0.0,0.24922,0.00011,23.29481]
[1776800655157,41.13,74864.89,0.0,0.24922,0.00011,23.29481]
[1776800655168,41.13,74864.89,0.0,0.24922,0.00011,23.29481]
[1776800656340,41.13,74857.68,0.0,0.24847,0.0001,23.25504]
[1776800656404,41.13,74857.68,0.0,0.24847,0.0001,23.25504]
[1776800656585,41.13,74840.37,0.0,0.24666,0.0001,23.15911]
[1776800656748,41.13,74840.37,0.0,0.24666,0.0001,23.15911]
[1776800657487,41.13,74840.37,0.0,0.24667,0.0001,23.15941]
[1776800658992,41.13,74843.44,0.0,0.247,0.0001,23.17679]
[1776800659128,41.13,74843.44,0.0,0.247,0.0001,23.17679]
[1776800659501,41.13,74845.06,0.0,0.24717,0.0001,23.18608]
[1776800660354,41.13,74845.06,0.0,0.24717,0.0001,23.18608]
[1776800660391,41.13,74845.06,0.0,0.24717,0.0001,23.18608]
[1776800660453,41.13,74845.06,0.0,0.24717,0.0001,23.18608]
[1776800660521,41.13,74838.82,0.0,0.24652,0.0001,23.15166]
[1776800660727,41.13,74838.82,0.0,0.24652,0.0001,23.15166]
[1776800665023,41.15,74833.6,0.0,0.24605,0.0001,23.12594]
[1776800665099,41.15,74833.6,0.0,0.24605,0.0001,23.12594]
[1776800665576,41.15,74833.6,0.0,0.24605,0.0001,23.12594]
[1776800665548,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800665675,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800665851,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800665908,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800666530,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800666611,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800666646,41.15,74830.98,0.0,0.24578,0.0001,23.11169]
[1776800666632,41.15,74819.31,0.0,0.24457,0.0001,23.04694]
[1776800666732,41.15,74819.31,0.0,0.24457,0.0001,23.04694]
[1776800666840,41.15,74819.31,0.0,0.24457,0.0001,23.04694]
[1776800667560,41.15,74819.67,0.0,0.24462,0.0001,23.04937]
[1776800668817,41.15,74816.03,0.0,0.24424,0.0001,23.02938]
[1776800669574,41.15,74813.81,0.0,0.24402,0.0001,23.01733]
[1776800671708,41.16,74811.76,0.0,0.2438,0.0001,23.00319]
[1776800672596,41.16,74812.05,0.0,0.24384,0.0001,23.0052]
[1776800672732,41.16,74812.05,0.0,0.24384,0.0001,23.0052]
[1776800674959,41.17,74816.28,0.0,0.24438,0.0001,23.03379]
[1776800676380,41.18,74813.37,0.0,0.24408,0.0001,23.01796]
[1776800676443,41.18,74813.37,0.0,0.24408,0.0001,23.01796]
[1776800676966,41.18,74814.41,0.0,0.2442,0.0001,23.02423]
[1776800677632,41.18,74816.24,0.0,0.2444,0.0001,23.0349]
[1776800677835,41.18,74816.24,0.0,0.2444,0.0001,23.0349]
[1776800677880,41.18,74816.24,0.0,0.2444,0.0001,23.0349]
[1776800677941,41.18,74816.24,0.0,0.2444,0.0001,23.0349]
[1776800678983,41.18,74816.46,0.0,0.24443,0.0001,23.03656]
[1776800679645,41.18,74816.09,0.0,0.2444,0.0001,23.03493]
[1776800680228,41.18,74816.09,0.0,0.2444,0.0001,23.03493]
[1776800680401,41.18,74816.09,0.0,0.2444,0.0001,23.03493]
[1776800680978,41.18,74815.05,0.0,0.2443,0.0001,23.02955]
[1776800681659,41.19,74817.67,0.0,0.24458,0.0001,23.04462]
[1776800683143,41.19,74818.61,0.0,0.24469,0.0001,23.05029]
[1776800683191,41.19,74818.61,0.0,0.24469,0.0001,23.05029]
[1776800683977,41.19,74821.19,0.0,0.24496,0.0001,23.06509]
[1776800684680,41.19,74822.77,0.0,0.24513,0.0001,23.07429]
[1776800686179,41.19,74824.05,0.0,0.24527,0.0001,23.0818]
[1776800686223,41.19,74824.05,0.0,0.24527,0.0001,23.0818]
[1776800689109,41.2,74822.03,0.0,0.24509,0.0001,23.07169]
[1776800689612,41.2,74822.42,0.0,0.24514,0.0001,23.07424]
[1776800692532,41.2,74819.19,0.0,0.24481,0.0001,23.05661]
[1776800692732,41.2,74812.95,0.0,0.24417,0.0001,23.02252]
[1776800692979,41.2,74812.95,0.0,0.24417,0.0001,23.02252]
[1776800693086,41.2,74812.95,0.0,0.24417,0.0001,23.02252]
[1776800693516,41.2,74812.95,0.0,0.24417,0.0001,23.02252]
[1776800693618,41.2,74825.22,0.0,0.24546,0.0001,23.09138]
[1776800694639,41.2,74825.22,0.0,0.24546,0.0001,23.09138]
[1776800694309,41.2,74845.78,0.0,0.2476,0.0001,23.20563]
[1776800694875,41.2,74845.78,0.0,0.2476,0.0001,23.20563]
[1776800695390,41.2,74845.78,0.0,0.2476,0.0001,23.20563]
[1776800695478,41.2,74845.78,0.0,0.2476,0.0001,23.20563]
[1776800695587,41.2,74853.74,0.0,0.24845,0.0001,23.25028]
[1776800697243,41.2,74855.28,0.0,0.24861,0.0001,23.25897]
[1776800697264,41.2,74852.46,0.0,0.24832,0.0001,23.24337]
[1776800700595,41.21,74847.9,0.0,0.24785,0.0001,23.21867]
[1776800700613,41.21,74847.9,0.0,0.24785,0.0001,23.21867]
[1776800700698,41.21,74847.05,0.0,0.24776,0.0001,23.21418]
[1776800700725,41.21,74847.05,0.0,0.24776,0.0001,23.21418]
[1776800700818,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702103,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702207,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702366,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702382,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702605,41.21,74844.41,0.0,0.24749,0.0001,23.19954]
[1776800702717,41.21,74837.05,0.0,0.24673,0.0001,23.15916]
[1776800702763,41.21,74837.05,0.0,0.24673,0.0001,23.15916]
[1776800702792,41.21,74837.05,0.0,0.24673,0.0001,23.15916]
[1776800703260,41.21,74856.17,0.0,0.24873,0.0001,23.26511]
[1776800704359,41.21,74856.17,0.0,0.24873,0.0001,23.26511]
[1776800704435,41.21,74856.17,0.0,0.24873,0.0001,23.26511]
[1776800704556,41.21,74856.17,0.0,0.24873,0.0001,23.26511]
[1776800704646,41.21,74856.17,0.0,0.24873,0.0001,23.26511]
[1776800704614,41.21,74859.26,0.0,0.24906,0.0001,23.28262]
[1776800704955,41.21,74859.26,0.0,0.24906,0.0001,23.28262]
[1776800705047,41.21,74859.26,0.0,0.24906,0.0001,23.28262]
[1776800705694,41.21,74859.37,0.0,0.24908,0.0001,23.28338]
[1776800706507,41.21,74859.37,0.0,0.24908,0.0001,23.28338]
[1776800706610,41.21,74859.37,0.0,0.24908,0.0001,23.28338]
[1776800706695,41.21,74846.38,0.0,0.24772,0.0001,23.21166]
[1776800707221,41.21,74846.38,0.0,0.24772,0.0001,23.21166]
[1776800707270,41.21,74846.38,0.0,0.24772,0.0001,23.21166]
[1776800707695,41.21,74861.0,0.0,0.24925,0.0001,23.29275]
[1776800707731,41.21,74861.0,0.0,0.24925,0.0001,23.29275]
[1776800707783,41.21,74861.0,0.0,0.24925,0.0001,23.29275]
[1776800708684,41.21,74857.77,0.0,0.24892,0.0001,23.27504]
[1776800710798,41.21,74851.48,0.0,0.24827,0.0001,23.2406]
[1776800710848,41.21,74851.48,0.0,0.24827,0.0001,23.2406]
[1776800710904,41.21,74851.48,0.0,0.24827,0.0001,23.2406]
[1776800710912,41.21,74851.48,0.0,0.24827,0.0001,23.2406]
[1776800711347,41.21,74852.02,0.0,0.24833,0.0001,23.24378]
[1776800713560,41.21,74853.97,0.0,0.24853,0.0001,23.25457]
[1776800715359,41.22,74859.92,0.0,0.24916,0.0001,23.28783]
[1776800715586,41.22,74859.92,0.0,0.24916,0.0001,23.28783]
[1776800715601,41.22,74861.51,0.0,0.24933,0.0001,23.29675]
[1776800717370,41.22,74864.18,0.0,0.24961,0.0001,23.31163]
[1776800717469,41.22,74864.18,0.0,0.24961,0.0001,23.31163]
[1776800718126,41.22,74872.68,0.0,0.25051,0.00011,23.35872]
[1776800718363,41.22,74872.68,0.0,0.25051,0.00011,23.35872]
[1776800718442,41.22,74865.53,0.0,0.24976,0.0001,23.31933]
[1776800720813,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800720894,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800720907,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800720950,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800721032,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800721080,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800721127,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800721403,41.22,74856.94,0.0,0.24886,0.0001,23.27209]
[1776800721706,41.22,74860.49,0.0,0.24924,0.0001,23.29203]
[1776800722048,41.22,74860.49,0.0,0.24924,0.0001,23.29203]
[1776800722323,41.22,74860.49,0.0,0.24924,0.0001,23.29203]
[1776800722397,41.22,74873.07,0.0,0.25056,0.00011,23.36138]
[1776800723490,41.22,74873.07,0.0,0.25056,0.00011,23.36138]
[1776800723578,41.22,74873.07,0.0,0.25056,0.00011,23.36138]
[1776800723590,41.22,74882.61,0.0,0.25157,0.00011,23.41403]
[1776800724056,41.22,74882.61,0.0,0.25157,0.00011,23.41403]
[1776800724158,41.22,74882.61,0.0,0.25157,0.00011,23.41403]
[1776800724212,41.22,74876.69,0.0,0.25095,0.00011,23.3815]
[1776800725393,41.22,74876.69,0.0,0.25095,0.00011,23.3815]
[1776800725471,41.22,74876.69,0.0,0.25095,0.00011,23.3815]
[1776800725630,41.22,74876.69,0.0,0.25095,0.00011,23.3815]
[1776800725694,41.22,74865.53,0.0,0.24978,0.0001,23.32011]
[1776800726387,41.22,74865.53,0.0,0.24978,0.0001,23.32011]
[1776800726458,41.22,74865.53,0.0,0.24978,0.0001,23.32011]
[1776800726466,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727401,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727410,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727419,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727480,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727496,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727529,41.22,74854.91,0.0,0.24866,0.0001,23.26148]
[1776800727613,41.22,74851.74,0.0,0.24834,0.0001,23.24424]
[1776800729555,41.22,74851.74,0.0,0.24834,0.0001,23.24424]
[1776800729579,41.22,74862.71,0.0,0.24949,0.0001,23.3052]
[1776800732855,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800732915,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800733057,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734139,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734273,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734324,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734382,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734428,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734442,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734608,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734664,41.22,74863.13,0.0,0.24952,0.0001,23.30447]
[1776800734717,41.23,74876.92,0.0,0.25098,0.00011,23.38061]
[1776800734841,41.23,74876.92,0.0,0.25098,0.00011,23.38061]
[1776800734937,41.23,74876.92,0.0,0.25098,0.00011,23.38061]
[1776800735436,41.23,74876.92,0.0,0.25098,0.00011,23.38061]
[1776800735509,41.23,74876.92,0.0,0.25098,0.00011,23.38061]
[1776800735535,41.23,74892.76,0.0,0.25264,0.00011,23.46754]
[1776800736607,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800736968,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800737025,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800737620,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800737722,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800737733,41.23,74905.71,0.0,0.25401,0.00011,23.5384]
[1776800737698,41.23,74914.58,0.0,0.25495,0.00011,23.58663]
[1776800738094,41.23,74914.58,0.0,0.25495,0.00011,23.58663]
[1776800738880,41.23,74914.58,0.0,0.25495,0.00011,23.58663]
[1776800739426,41.23,74914.58,0.0,0.25495,0.00011,23.58663]
[1776800739605,41.23,74914.58,0.0,0.25495,0.00011,23.58663]
[1776800739607,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800739913,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800739990,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800740027,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800740445,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800740660,41.22,74921.23,0.0,0.25565,0.00011,23.62251]
[1776800740696,41.22,74926.92,0.0,0.25625,0.00011,23.65343]
[1776800741805,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742227,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742249,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742256,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742300,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742552,41.23,74926.92,0.0,0.25626,0.00011,23.65377]
[1776800742635,41.23,74928.08,0.0,0.25639,0.00011,23.66026]
[1776800744718,41.23,74918.4,0.0,0.25537,0.00011,23.6079]
[1776800747009,41.23,74920.67,0.0,0.25561,0.00011,23.6204]
[1776800747114,41.23,74920.67,0.0,0.25561,0.00011,23.6204]
[1776800747260,41.23,74920.67,0.0,0.25561,0.00011,23.6204]
[1776800747646,41.23,74920.67,0.0,0.25561,0.00011,23.6204]
[1776800747731,41.23,74926.51,0.0,0.25624,0.00011,23.65242]
[1776800748140,41.23,74926.51,0.0,0.25624,0.00011,23.65242]
[1776800748698,41.23,74938.03,0.0,0.25746,0.00011,23.71489]
[1776800749402,41.23,74938.03,0.0,0.25746,0.00011,23.71489]
[1776800749442,41.23,74938.03,0.0,0.25746,0.00011,23.71489]
[1776800749481,41.23,74938.03,0.0,0.25746,0.00011,23.71489]
[1776800749491,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750041,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750185,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750197,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750202,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750276,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750457,41.23,74942.95,0.0,0.258,0.00011,23.74225]
[1776800750524,41.23,74938.82,0.0,0.25756,0.00011,23.71991]
[1776800753750,41.24,74924.46,0.0,0.25606,0.00011,23.64311]
[1776800753921,41.24,74924.46,0.0,0.25606,0.00011,23.64311]
[1776800753985,41.24,74924.46,0.0,0.25606,0.00011,23.64311]
[1776800755070,41.24,74924.46,0.0,0.25606,0.00011,23.64311]
[1776800755136,41.24,74924.46,0.0,0.25606,0.00011,23.64311]
[1776800755783,41.24,74919.51,0.0,0.25553,0.00011,23.61641]
[1776800756233,41.24,74919.51,0.0,0.25554,0.00011,23.61663]
[1776800759220,41.24,74925.31,0.0,0.25616,0.00011,23.64858]
[1776800759381,41.24,74925.31,0.0,0.25616,0.00011,23.64858]
[1776800761512,41.24,74918.26,0.0,0.25542,0.00011,23.61063]
[1776800762581,41.24,74917.96,0.0,0.25539,0.00011,23.60917]
[1776800762651,41.24,74917.96,0.0,0.25539,0.00011,23.60917]
[1776800762687,41.24,74917.96,0.0,0.25539,0.00011,23.60917]
[1776800763345,41.24,74918.85,0.0,0.2555,0.00011,23.61445]
[1776800763906,41.24,74920.12,0.0,0.25563,0.00011,23.62135]
[1776800764624,41.24,74926.68,0.0,0.25634,0.00011,23.6574]
[1776800769946,41.25,74933.86,0.0,0.25711,0.00011,23.69689]
[1776800770002,41.25,74933.86,0.0,0.25711,0.00011,23.69689]
[1776800773999,41.25,74932.9,0.0,0.25702,0.00011,23.69216]
[1776800774056,41.25,74932.9,0.0,0.25702,0.00011,23.69216]
[1776800775805,41.25,74933.47,0.0,0.25709,0.00011,23.69559]
[1776800776581,41.25,74933.47,0.0,0.25709,0.00011,23.69559]
[1776800776739,41.25,74913.41,0.0,0.25496,0.00011,23.58666]
[1776800776873,41.25,74913.41,0.0,0.25496,0.00011,23.58666]
[1776800777392,41.25,74913.41,0.0,0.25496,0.00011,23.58659]
[1776800777914,41.25,74913.41,0.0,0.25496,0.00011,23.58659]
[1776800777968,41.25,74913.41,0.0,0.25496,0.00011,23.58659]
[1776800778708,41.25,74913.41,0.0,0.25496,0.00011,23.58659]
[1776800778791,41.25,74913.41,0.0,0.25496,0.00011,23.58659]
[1776800778752,41.25,74900.48,0.0,0.25359,0.00011,23.51595]
[1776800779346,41.25,74900.48,0.0,0.25359,0.00011,23.51595]
[1776800779445,41.25,74900.48,0.0,0.25359,0.00011,23.51595]
[1776800779546,41.25,74897.45,0.0,0.25327,0.00011,23.4994]
[1776800781034,41.25,74895.54,0.0,0.25306,0.00011,23.48876]
[1776800781139,41.25,74895.54,0.0,0.25306,0.00011,23.48876]
[1776800781429,41.25,74895.54,0.0,0.25306,0.00011,23.48876]
[1776800781538,41.25,74895.54,0.0,0.25306,0.00011,23.48876]
[1776800782442,41.25,74891.51,0.0,0.25264,0.00011,23.46671]
[1776800782526,41.25,74891.51,0.0,0.25264,0.00011,23.46671]
[1776800782800,41.25,74886.11,0.0,0.25206,0.00011,23.437]
[1776800783357,41.25,74886.11,0.0,0.25206,0.00011,23.437]
[1776800783430,41.25,74886.11,0.0,0.25206,0.00011,23.437]
[1776800783718,41.25,74875.15,0.0,0.25091,0.00011,23.37684]
[1776800786090,41.25,74872.18,0.0,0.2506,0.00011,23.36054]
[1776800786239,41.25,74872.18,0.0,0.2506,0.00011,23.36054]
[1776800787358,41.25,74868.16,0.0,0.25018,0.0001,23.33848]
[1776800787361,41.25,74868.16,0.0,0.25018,0.0001,23.33848]
[1776800787464,41.25,74859.51,0.0,0.24927,0.0001,23.29089]
[1776800790276,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790387,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790407,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790480,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790634,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790670,41.25,74850.81,0.0,0.24837,0.0001,23.24314]
[1776800790851,41.25,74873.4,0.0,0.25074,0.00011,23.36788]
[1776800791323,41.25,74873.4,0.0,0.25074,0.00011,23.36788]
[1776800791849,41.25,74893.11,0.0,0.2528,0.00011,23.47277]
[1776800792990,41.25,74893.11,0.0,0.2528,0.00011,23.47277]
[1776800793775,41.25,74894.22,0.0,0.25291,0.00011,23.47871]
[1776800796178,41.25,74890.95,0.0,0.25256,0.00011,23.46076]
[1776800796266,41.25,74890.95,0.0,0.25256,0.00011,23.46076]
[1776800796317,41.25,74890.95,0.0,0.25256,0.00011,23.46076]
[1776800796675,41.25,74890.95,0.0,0.25256,0.00011,23.46076]
[1776800796723,41.25,74890.95,0.0,0.25256,0.00011,23.46076]
[1776800798543,41.25,74872.04,0.0,0.25057,0.00011,23.35694]
[1776800800346,41.25,74869.24,0.0,0.25028,0.00011,23.34162]
[1776800800921,41.25,74871.93,0.0,0.25057,0.00011,23.35652]
[1776800801917,41.25,74864.92,0.0,0.24983,0.0001,23.318]
[1776800801974,41.25,74864.92,0.0,0.24983,0.0001,23.318]
[1776800802714,41.25,74858.19,0.0,0.24913,0.0001,23.28098]
[1776800803249,41.25,74858.19,0.0,0.24913,0.0001,23.28098]
[1776800803733,41.25,74850.73,0.0,0.24835,0.0001,23.24007]
[1776800804220,41.25,74850.73,0.0,0.24835,0.0001,23.24007]
[1776800804383,41.25,74850.73,0.0,0.24835,0.0001,23.24007]
[1776800805369,41.25,74844.44,0.0,0.2477,0.0001,23.20549]
[1776800806147,41.25,74844.92,0.0,0.24775,0.0001,23.20839]
[1776800806171,41.25,74844.92,0.0,0.24775,0.0001,23.20839]
[1776800806209,41.25,74844.92,0.0,0.24775,0.0001,23.20839]
[1776800806263,41.25,74844.92,0.0,0.24775,0.0001,23.20839]
[1776800806367,41.25,74844.92,0.0,0.24775,0.0001,23.20839]
[1776800806614,41.25,74845.52,0.0,0.24782,0.0001,23.21172]
[1776800807799,41.25,74845.52,0.0,0.24782,0.0001,23.21172]
[1776800807831,41.26,74833.54,0.0,0.24658,0.0001,23.14588]
[1776800808023,41.26,74833.54,0.0,0.24658,0.0001,23.14588]
[1776800808417,41.26,74833.54,0.0,0.24658,0.0001,23.14588]
[1776800808614,41.26,74833.54,0.0,0.24658,0.0001,23.14588]
[1776800808704,41.26,74833.54,0.0,0.24658,0.0001,23.14588]
[1776800808716,41.26,74818.73,0.0,0.24504,0.0001,23.06355]
[1776800810092,41.26,74818.73,0.0,0.24504,0.0001,23.06386]
[1776800810162,41.26,74818.73,0.0,0.24504,0.0001,23.06386]
[1776800810480,41.26,74818.73,0.0,0.24504,0.0001,23.06386]
[1776800811051,41.26,74812.58,0.0,0.24441,0.0001,23.02993]
[1776800811085,41.26,74812.58,0.0,0.24441,0.0001,23.02993]
[1776800812512,41.26,74812.58,0.0,0.24442,0.0001,23.03035]
[1776800812651,41.26,74814.61,0.0,0.24464,0.0001,23.04211]
[1776800815250,41.26,74818.9,0.0,0.2451,0.0001,23.06687]
[1776800815254,41.26,74818.9,0.0,0.2451,0.0001,23.06687]
[1776800815289,41.26,74818.9,0.0,0.2451,0.0001,23.06687]
[1776800815388,41.26,74818.9,0.0,0.2451,0.0001,23.06687]
[1776800815823,41.27,74826.37,0.0,0.24589,0.0001,23.10923]
[1776800816611,41.27,74826.37,0.0,0.24589,0.0001,23.10923]
[1776800816701,41.27,74826.37,0.0,0.24589,0.0001,23.10923]
[1776800816787,41.27,74826.37,0.0,0.24589,0.0001,23.10923]
[1776800816773,41.27,74836.1,0.0,0.24692,0.0001,23.16362]
[1776800816995,41.27,74836.1,0.0,0.24692,0.0001,23.16362]
[1776800817563,41.27,74836.1,0.0,0.24692,0.0001,23.16362]
[1776800818594,41.27,74844.2,0.0,0.24777,0.0001,23.20881]
[1776800818821,41.27,74853.47,0.0,0.24874,0.0001,23.26031]
[1776800820310,41.27,74853.47,0.0,0.24875,0.0001,23.26054]
[1776800820469,41.27,74853.47,0.0,0.24875,0.0001,23.26054]
[1776800820527,41.27,74853.47,0.0,0.24875,0.0001,23.26054]
[1776800820712,41.27,74853.04,0.0,0.2487,0.0001,23.25816]
[1776800820924,41.27,74853.04,0.0,0.2487,0.0001,23.25816]
[1776800820975,41.27,74853.04,0.0,0.2487,0.0001,23.25816]
[1776800821235,41.27,74853.04,0.0,0.2487,0.0001,23.25816]
[1776800821718,41.27,74864.42,0.0,0.2499,0.0001,23.32125]
[1776800823074,41.27,74868.37,0.0,0.25032,0.0001,23.34309]
[1776800824619,41.27,74872.63,0.0,0.25076,0.00011,23.36651]
[1776800824629,41.27,74872.63,0.0,0.25076,0.00011,23.36651]
[1776800824740,41.27,74874.14,0.0,0.25092,0.00011,23.37493]
[1776800825171,41.27,74874.14,0.0,0.25092,0.00011,23.37493]
[1776800825377,41.27,74874.14,0.0,0.25092,0.00011,23.37493]
[1776800825454,41.27,74874.14,0.0,0.25092,0.00011,23.37493]
[1776800825747,41.27,74874.26,0.0,0.25094,0.00011,23.37562]
[1776800826140,41.27,74874.26,0.0,0.25094,0.00011,23.37562]
[1776800826611,41.27,74874.26,0.0,0.25094,0.00011,23.37562]
[1776800826630,41.27,74874.26,0.0,0.25094,0.00011,23.37562]
[1776800826754,41.27,74878.71,0.0,0.25141,0.00011,23.40008]
[1776800828966,41.27,74879.24,0.0,0.25146,0.00011,23.40297]
[1776800829104,41.27,74879.24,0.0,0.25146,0.00011,23.40297]
[1776800829777,41.27,74877.74,0.0,0.2513,0.00011,23.39473]
[1776800833711,41.27,74885.83,0.0,0.25215,0.00011,23.43903]
[1776800833931,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800833984,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834116,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834161,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834292,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834533,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834629,41.27,74885.81,0.0,0.25215,0.00011,23.43888]
[1776800834824,41.27,74894.26,0.0,0.25304,0.00011,23.48506]
[1776800835082,41.27,74894.26,0.0,0.25304,0.00011,23.48506]
[1776800835154,41.27,74894.26,0.0,0.25304,0.00011,23.48506]
[1776800835554,41.27,74894.26,0.0,0.25304,0.00011,23.48506]
[1776800835825,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836275,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836343,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836540,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836678,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836754,41.27,74920.8,0.0,0.25585,0.00011,23.6298]
[1776800836830,41.27,74930.57,0.0,0.25689,0.00011,23.68295]
[1776800837022,41.27,74930.57,0.0,0.25689,0.00011,23.68295]
[1776800837093,41.27,74930.57,0.0,0.25689,0.00011,23.68295]
[1776800837837,41.27,74927.5,0.0,0.25657,0.00011,23.66644]
[1776800838764,41.27,74927.5,0.0,0.25657,0.00011,23.66644]
[1776800838829,41.27,74927.5,0.0,0.25657,0.00011,23.66644]
[1776800838869,41.28,74924.46,0.0,0.25625,0.00011,23.65008]
[1776800843094,41.28,74922.68,0.0,0.25607,0.00011,23.64099]
[1776800843141,41.28,74922.68,0.0,0.25607,0.00011,23.64099]
[1776800843521,41.28,74922.68,0.0,0.25607,0.00011,23.64099]
[1776800843599,41.28,74922.68,0.0,0.25607,0.00011,23.64099]
[1776800843795,41.28,74922.68,0.0,0.25607,0.00011,23.64099]
[1776800843879,41.28,74920.53,0.0,0.25585,0.00011,23.62959]
[1776800844294,41.28,74920.53,0.0,0.25585,0.00011,23.62959]
[1776800844328,41.28,74920.53,0.0,0.25585,0.00011,23.62959]
[1776800844886,41.28,74929.47,0.0,0.25681,0.00011,23.67856]
[1776800845076,41.28,74929.47,0.0,0.25681,0.00011,23.67856]
[1776800845093,41.28,74929.47,0.0,0.25681,0.00011,23.67856]
[1776800845775,41.28,74940.62,0.0,0.258,0.00011,23.7393]
[1776800846995,41.28,74938.18,0.0,0.25775,0.00011,23.7265]
[1776800847122,41.28,74938.18,0.0,0.25775,0.00011,23.7265]
[1776800847136,41.28,74946.3,0.0,0.25862,0.00011,23.77032]
[1776800848878,41.28,74946.3,0.0,0.25862,0.00011,23.77032]
[1776800848929,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849012,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849708,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849785,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849845,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849880,41.29,74952.46,0.0,0.25928,0.00011,23.80395]
[1776800849882,41.29,74954.1,0.0,0.25948,0.00011,23.81353]
[1776800850211,41.29,74954.1,0.0,0.25948,0.00011,23.81353]
[1776800850460,41.29,74954.1,0.0,0.25948,0.00011,23.81353]
[1776800850507,41.29,74954.1,0.0,0.25948,0.00011,23.81353]
[1776800850662,41.29,74954.1,0.0,0.25948,0.00011,23.81353]
[1776800850757,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851218,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851238,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851247,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851250,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851282,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851846,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851886,41.29,74955.95,0.0,0.25967,0.00011,23.82347]
[1776800851893,41.29,74964.31,0.0,0.26056,0.00011,23.86566]
[1776800852480,41.29,74964.31,0.0,0.26056,0.00011,23.86566]
[1776800852506,41.29,74964.31,0.0,0.26056,0.00011,23.86566]
[1776800852879,41.29,74964.31,0.0,0.26056,0.00011,23.86566]
[1776800853358,41.29,74963.06,0.0,0.26043,0.00011,23.85895]
[1776800853476,41.29,74963.06,0.0,0.26043,0.00011,23.85895]
[1776800853573,41.29,74963.06,0.0,0.26043,0.00011,23.85895]
[1776800853576,41.29,74964.53,0.0,0.26059,0.00011,23.86713]
[1776800854675,41.29,74964.53,0.0,0.26059,0.00011,23.86713]
[1776800854764,41.29,74964.53,0.0,0.26059,0.00011,23.86713]
[1776800854838,41.29,74968.25,0.0,0.261,0.00011,23.88767]
[1776800855006,41.29,74968.25,0.0,0.261,0.00011,23.88767]
[1776800855666,41.29,74968.25,0.0,0.261,0.00011,23.88767]
[1776800855730,41.3,74967.33,0.0,0.26091,0.00011,23.88303]
[1776800856921,41.3,74968.1,0.0,0.26099,0.00011,23.88715]
[1776800856974,41.3,74968.1,0.0,0.261,0.00011,23.88745]
[1776800859468,41.3,74971.55,0.0,0.26137,0.00011,23.90622]
[1776800859547,41.3,74971.55,0.0,0.26137,0.00011,23.90622]
[1776800859877,41.3,74972.6,0.0,0.26149,0.00011,23.91213]
[1776800860662,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861152,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861373,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861491,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861573,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861693,41.3,74982.65,0.0,0.26257,0.00011,23.96612]
[1776800861756,41.3,74995.95,0.0,0.26401,0.00011,24.03723]
[1776800861964,41.3,74995.95,0.0,0.26401,0.00011,24.03723]
[1776800862169,41.3,74995.95,0.0,0.26401,0.00011,24.03723]
[1776800862527,41.3,74995.95,0.0,0.26401,0.00011,24.03723]
[1776800862571,41.3,75010.08,0.0,0.26554,0.00011,24.11255]
[1776800863394,41.3,75010.08,0.0,0.26554,0.00011,24.11255]
[1776800864360,41.3,75013.17,0.0,0.26588,0.00011,24.1289]
[1776800864447,41.3,75013.17,0.0,0.26588,0.00011,24.1289]
[1776800864709,41.3,75008.41,0.0,0.26536,0.00011,24.10379]
[1776800865814,41.3,75008.41,0.0,0.26536,0.00011,24.10379]
[1776800865944,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800866937,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867043,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867085,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867088,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867157,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867214,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867282,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867493,41.3,75006.77,0.0,0.26519,0.00011,24.09525]
[1776800867576,41.3,75014.62,0.0,0.26604,0.00011,24.13689]
[1776800869143,41.3,75019.72,0.0,0.26659,0.00011,24.16392]
[1776800869377,41.3,75019.63,0.0,0.26658,0.00011,24.1635]
[1776800871098,41.3,75023.03,0.0,0.26695,0.00011,24.18147]
[1776800871116,41.3,75023.03,0.0,0.26695,0.00011,24.18147]
[1776800871226,41.3,75023.03,0.0,0.26695,0.00011,24.18147]
[1776800871356,41.3,75021.32,0.0,0.26677,0.00011,24.17247]
[1776800872190,41.3,75021.32,0.0,0.26677,0.00011,24.17247]
[1776800872323,41.3,75021.32,0.0,0.26677,0.00011,24.17247]
[1776800872411,41.3,75021.32,0.0,0.26677,0.00011,24.17247]
[1776800873199,41.3,75016.75,0.0,0.26627,0.00011,24.14836]
[1776800873298,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874309,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874337,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874357,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874453,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874504,41.31,75010.79,0.0,0.26563,0.00011,24.11686]
[1776800874822,41.31,75005.25,0.0,0.26503,0.00011,24.08757]
[1776800876908,41.31,74998.54,0.0,0.26432,0.00011,24.05234]
[1776800881090,41.31,74993.28,0.0,0.26376,0.00011,24.02495]
[1776800881270,41.31,74993.28,0.0,0.26376,0.00011,24.02495]
[1776800881515,41.31,74993.28,0.0,0.26376,0.00011,24.02495]
[1776800881684,41.31,74993.28,0.0,0.26376,0.00011,24.02495]
[1776800881729,41.31,74993.28,0.0,0.26376,0.00011,24.02495]
[1776800881734,41.31,75000.08,0.0,0.2645,0.00011,24.06128]
[1776800884273,41.31,75012.87,0.0,0.26589,0.00011,24.12948]
[1776800885379,41.31,75012.87,0.0,0.26589,0.00011,24.12948]
[1776800885501,41.31,75012.87,0.0,0.26589,0.00011,24.12948]
[1776800885600,41.31,75013.68,0.0,0.26598,0.00011,24.13384]
[1776800886833,41.31,75013.68,0.0,0.26598,0.00011,24.13384]
[1776800887313,41.31,75014.89,0.0,0.26611,0.00011,24.14041]
[1776800887376,41.31,75014.65,0.0,0.26609,0.00011,24.13914]
[1776800891877,41.31,75011.99,0.0,0.26581,0.00011,24.12533]
[1776800891950,41.31,75011.54,0.0,0.26576,0.00011,24.12315]
[1776800892780,41.31,75011.54,0.0,0.26576,0.00011,24.12315]
[1776800892797,41.31,75011.54,0.0,0.26576,0.00011,24.12315]
[1776800892855,41.31,75011.54,0.0,0.26576,0.00011,24.12315]
[1776800892873,41.31,75011.54,0.0,0.26576,0.00011,24.12315]
[1776800894262,41.32,75007.11,0.0,0.26529,0.00011,24.09981]
[1776800894307,41.32,75007.11,0.0,0.26529,0.00011,24.09981]
[1776800895294,41.32,75006.38,0.0,0.26521,0.00011,24.09607]
[1776800895361,41.32,75006.38,0.0,0.26521,0.00011,24.09607]
[1776800895398,41.32,75006.38,0.0,0.26521,0.00011,24.09607]
[1776800895798,41.32,75006.35,0.0,0.26521,0.00011,24.09617]
[1776800898657,41.32,75005.41,0.0,0.26511,0.00011,24.09132]
[1776800898663,41.32,75005.41,0.0,0.26511,0.00011,24.09132]
[1776800898716,41.32,74999.46,0.0,0.26448,0.00011,24.05991]
[1776800904335,41.32,74992.04,0.0,0.2637,0.00011,24.02141]
[1776800905523,41.32,74991.92,0.0,0.26369,0.00011,24.0212]
[1776800905538,41.32,74991.92,0.0,0.26369,0.00011,24.0212]
[1776800905913,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800906963,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800907029,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800907065,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800907736,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800907886,41.32,74999.46,0.0,0.26451,0.00011,24.06147]
[1776800907983,41.33,74999.56,0.0,0.26453,0.00011,24.06235]
[1776800908025,41.33,74999.56,0.0,0.26453,0.00011,24.06235]
[1776800908033,41.33,74999.56,0.0,0.26453,0.00011,24.06235]
[1776800908162,41.33,74999.56,0.0,0.26453,0.00011,24.06235]
[1776800910513,41.33,75006.16,0.0,0.26524,0.00011,24.09751]
[1776800910557,41.33,75006.16,0.0,0.26524,0.00011,24.09751]
[1776800912700,41.33,74995.26,0.0,0.26405,0.00011,24.0366]
[1776800913137,41.33,74989.57,0.0,0.26345,0.00011,24.00672]
[1776800913194,41.33,74989.57,0.0,0.26345,0.00011,24.00672]
[1776800913376,41.33,74989.57,0.0,0.26345,0.00011,24.00672]
[1776800914431,41.33,74977.99,0.0,0.26221,0.00011,23.94525]
[1776800915466,41.33,74977.99,0.0,0.26221,0.00011,23.94525]
[1776800915552,41.33,74977.99,0.0,0.26221,0.00011,23.94525]
[1776800915615,41.33,74977.99,0.0,0.26221,0.00011,23.94525]
[1776800915650,41.33,74975.11,0.0,0.26191,0.00011,23.93015]
[1776800916076,41.33,74975.11,0.0,0.26191,0.00011,23.93015]
[1776800916117,41.33,74975.11,0.0,0.26191,0.00011,23.93015]
[1776800919680,41.33,74971.51,0.0,0.26154,0.00011,23.91187]
[1776800919770,41.34,74978.65,0.0,0.26232,0.00011,23.95033]
[1776800920311,41.34,74978.65,0.0,0.26232,0.00011,23.95033]
[1776800920547,41.34,74978.65,0.0,0.26232,0.00011,23.95033]
[1776800920626,41.34,74980.03,0.0,0.26247,0.00011,23.95802]
[1776800924482,41.34,74979.81,0.0,0.26246,0.00011,23.95769]
[1776800924926,41.34,74978.71,0.0,0.26236,0.00011,23.95237]
[1776800930498,41.35,74971.76,0.0,0.26165,0.00011,23.9168]
[1776800935878,41.35,74971.29,0.0,0.26162,0.00011,23.91549]
[1776800936461,41.36,74968.78,0.0,0.26137,0.00011,23.90269]
[1776800936513,41.36,74968.78,0.0,0.26137,0.00011,23.90269]
[1776800936901,41.36,74968.78,0.0,0.26137,0.00011,23.90269]
[1776800936963,41.36,74968.78,0.0,0.26137,0.00011,23.90269]
[1776800937228,41.36,74962.08,0.0,0.26066,0.00011,23.86717]
[1776800937297,41.36,74962.08,0.0,0.26066,0.00011,23.86717]
[1776800937333,41.36,74962.08,0.0,0.26066,0.00011,23.86717]
[1776800937977,41.36,74957.13,0.0,0.26013,0.00011,23.84092]
[1776800939929,41.36,74957.13,0.0,0.26013,0.00011,23.84092]
[1776800940624,41.36,74953.66,0.0,0.25978,0.00011,23.8229]
[1776800943818,41.36,74944.78,0.0,0.25884,0.00011,23.7758]
[1776800943989,41.36,74944.78,0.0,0.25884,0.00011,23.7758]
[1776800943993,41.36,74944.78,0.0,0.25884,0.00011,23.7758]
[1776800943967,41.37,74942.23,0.0,0.25859,0.00011,23.76281]
[1776800944019,41.37,74942.23,0.0,0.25859,0.00011,23.76281]
[1776800945617,41.37,74952.99,0.0,0.25974,0.00011,23.821]
[1776800948879,41.37,74949.29,0.0,0.25936,0.00011,23.80174]
[1776800948920,41.37,74949.29,0.0,0.25936,0.00011,23.80174]
[1776800952074,41.37,74936.77,0.0,0.25804,0.00011,23.73492]
[1776800952101,41.37,74936.77,0.0,0.25804,0.00011,23.73492]
[1776800952665,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953388,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953421,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953552,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953634,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953844,41.37,74936.69,0.0,0.25803,0.00011,23.73459]
[1776800953893,41.37,74945.65,0.0,0.25899,0.00011,23.78321]
[1776800954144,41.37,74945.65,0.0,0.25899,0.00011,23.78321]
[1776800954423,41.37,74945.65,0.0,0.25899,0.00011,23.78321]
[1776800954615,41.37,74945.65,0.0,0.25899,0.00011,23.78321]
[1776800954628,41.37,74945.65,0.0,0.25899,0.00011,23.78321]
[1776800954715,41.38,74958.58,0.0,0.26038,0.00011,23.85297]
[1776800955058,41.38,74958.58,0.0,0.26038,0.00011,23.85297]
[1776800955424,41.38,74958.58,0.0,0.26038,0.00011,23.85297]
[1776800955504,41.38,74958.58,0.0,0.26038,0.00011,23.85297]
[1776800956149,41.38,74958.58,0.0,0.26039,0.00011,23.85341]
[1776800956985,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957081,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957142,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957157,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957189,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957193,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957245,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800957702,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800958142,41.38,74958.01,0.0,0.26034,0.00011,23.85108]
[1776800958797,41.38,74950.82,0.0,0.25958,0.00011,23.81291]
[1776800964385,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964486,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964695,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964720,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964771,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964838,41.39,74958.86,0.0,0.26048,0.00011,23.85794]
[1776800964903,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965073,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965239,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965377,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965448,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965551,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965973,41.39,74964.49,0.0,0.26109,0.00011,23.88842]
[1776800965977,41.39,74988.46,0.0,0.26367,0.00011,24.01648]
[1776800966042,41.39,74988.46,0.0,0.26367,0.00011,24.01648]
[1776800966156,41.39,74988.46,0.0,0.26367,0.00011,24.01648]
[1776800966164,41.39,74988.46,0.0,0.26367,0.00011,24.01648]
[1776800966765,41.39,74988.46,0.0,0.26367,0.00011,24.01648]
[1776800966993,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967077,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967342,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967416,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967528,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967554,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967710,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967942,41.39,74995.64,0.0,0.26445,0.00011,24.05509]
[1776800967951,41.39,75004.43,0.0,0.2654,0.00011,24.1016]
[1776800968277,41.39,75004.43,0.0,0.2654,0.00011,24.1016]
[1776800968782,41.39,75004.43,0.0,0.2654,0.00011,24.10175]
[1776800971543,41.4,75005.28,0.0,0.2655,0.00011,24.10654]
[1776800972354,41.4,75005.28,0.0,0.26548,0.00011,24.10316]
[1776800972373,41.4,75005.28,0.0,0.26548,0.00011,24.10316]
[1776800972809,41.4,75005.14,0.0,0.26546,0.00011,24.10251]
[1776800977844,41.4,75007.47,0.0,0.26572,0.00011,24.11531]
[1776800982513,41.4,75001.86,0.0,0.26513,0.00011,24.08601]
[1776800982642,41.4,75001.86,0.0,0.26513,0.00011,24.08601]
[1776800982842,41.4,75001.86,0.0,0.26513,0.00011,24.08601]
[1776800982924,41.4,75001.86,0.0,0.26513,0.00011,24.08601]
[1776800983032,41.4,75001.86,0.0,0.26513,0.00011,24.08601]
[1776800982993,41.4,74995.86,0.0,0.26448,0.00011,24.05438]
[1776800983430,41.4,74995.86,0.0,0.26448,0.00011,24.05438]
[1776800984529,41.4,74995.86,0.0,0.26449,0.00011,24.0545]
[1776800984614,41.4,74995.86,0.0,0.26449,0.00011,24.0545]
[1776800984892,41.4,74991.63,0.0,0.26404,0.00011,24.03224]
[1776800989400,41.4,74989.96,0.0,0.26387,0.00011,24.02412]
[1776800989512,41.4,74989.96,0.0,0.26387,0.00011,24.02412]
[1776800990018,41.4,74989.96,0.0,0.26387,0.00011,24.02412]
[1776800989944,41.4,74977.92,0.0,0.26258,0.00011,23.96014]
[1776800990084,41.4,74977.92,0.0,0.26258,0.00011,23.96014]
[1776800995972,41.41,74982.85,0.0,0.26314,0.00011,23.98779]
[1776800997985,41.41,74998.46,0.0,0.26483,0.00011,24.0712]
[1776801000239,41.41,74998.47,0.0,0.26484,0.00011,24.07152]
[1776801000628,41.41,74998.47,0.0,0.26484,0.00011,24.07152]
[1776801001043,41.41,75029.09,0.0,0.26814,0.00011,24.2328]
[1776801001162,41.41,75029.09,0.0,0.26814,0.00011,24.2328]
[1776801001738,41.41,75029.09,0.0,0.26814,0.00011,24.2328]
[1776801002347,41.42,75029.71,0.0,0.26821,0.00011,24.2363]
[1776801002358,41.42,75029.71,0.0,0.26821,0.00011,24.2363]
[1776801002636,41.42,75029.71,0.0,0.26821,0.00011,24.2363]
[1776801002747,41.42,75029.71,0.0,0.26821,0.00011,24.2363]
[1776801003029,41.42,75029.71,0.0,0.26821,0.00011,24.2363]
[1776801003084,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801003527,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801003551,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801003607,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801003708,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801003853,41.42,75079.21,0.0,0.27359,0.00011,24.49387]
[1776801004050,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801004232,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801004407,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801004631,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801004695,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801004696,41.41,75079.21,0.0,0.27359,0.00011,24.49383]
[1776801005060,41.41,75070.92,0.0,0.27268,0.00011,24.45068]
[1776801005285,41.41,75070.92,0.0,0.27268,0.00011,24.45068]
[1776801005673,41.41,75070.92,0.0,0.27268,0.00011,24.45068]
[1776801005958,41.41,75070.92,0.0,0.27268,0.00011,24.45068]
[1776801006042,41.41,75070.92,0.0,0.27268,0.00011,24.45068]
[1776801006064,41.41,75049.6,0.0,0.27035,0.00011,24.33953]
[1776801006256,41.41,75049.6,0.0,0.27035,0.00011,24.33953]
[1776801006941,41.41,75049.6,0.0,0.27035,0.00011,24.33953]
[1776801007063,41.41,75049.6,0.0,0.27035,0.00011,24.33953]
[1776801007073,41.41,75040.67,0.0,0.26938,0.00011,24.29293]
[1776801007295,41.41,75040.67,0.0,0.26938,0.00011,24.29293]
[1776801007459,41.41,75040.67,0.0,0.26938,0.00011,24.29293]
[1776801007540,41.41,75040.67,0.0,0.26938,0.00011,24.29293]
[1776801008077,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801008332,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801008356,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801008377,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801008744,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801008864,41.41,75024.68,0.0,0.26765,0.00011,24.20908]
[1776801009118,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801009148,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801009254,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801009340,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801010091,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801010938,41.41,75040.75,0.0,0.26939,0.00011,24.29326]
[1776801011104,41.41,75037.11,0.0,0.26899,0.00011,24.27414]
[1776801011156,41.41,75037.11,0.0,0.26899,0.00011,24.27414]
[1776801011257,41.41,75037.11,0.0,0.26899,0.00011,24.27414]
[1776801011408,41.41,75037.11,0.0,0.26899,0.00011,24.27414]
[1776801012242,41.41,75034.13,0.0,0.26867,0.00011,24.25848]
[1776801012347,41.41,75034.13,0.0,0.26867,0.00011,24.25848]
[1776801013290,41.41,75025.79,0.0,0.26777,0.00011,24.21471]
[1776801014593,41.41,75021.58,0.0,0.26731,0.00011,24.1926]
[1776801014605,41.41,75021.58,0.0,0.26731,0.00011,24.1926]
[1776801014609,41.41,75021.58,0.0,0.26731,0.00011,24.1926]
[1776801014626,41.41,75021.58,0.0,0.26731,0.00011,24.1926]
[1776801014710,41.41,75021.58,0.0,0.26731,0.00011,24.1926]
[1776801015135,41.41,75019.87,0.0,0.26713,0.00011,24.18364]
[1776801016985,41.41,75011.68,0.0,0.26624,0.00011,24.14055]
[1776801017036,41.41,75011.68,0.0,0.26624,0.00011,24.14055]
[1776801017101,41.41,75011.68,0.0,0.26624,0.00011,24.14055]
[1776801017145,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801017744,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801017777,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801017822,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801017913,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801018034,41.41,75003.05,0.0,0.26532,0.00011,24.09509]
[1776801018150,41.41,75000.95,0.0,0.26509,0.00011,24.08411]
[1776801018777,41.41,75000.95,0.0,0.26509,0.00011,24.08411]
[1776801018856,41.41,75000.95,0.0,0.26509,0.00011,24.08411]
[1776801018918,41.41,75000.95,0.0,0.26509,0.00011,24.08411]
[1776801019158,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019235,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019299,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019309,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019478,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019574,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801019766,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801020112,41.41,75010.57,0.0,0.26613,0.00011,24.13504]
[1776801020168,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020444,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020500,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020682,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020745,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020904,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801020962,41.41,75023.53,0.0,0.26753,0.00011,24.20332]
[1776801021173,41.41,75036.34,0.0,0.26892,0.00011,24.27049]
[1776801022184,41.41,75047.71,0.0,0.27015,0.00011,24.32983]
[1776801024969,41.41,75049.29,0.0,0.27032,0.00011,24.33795]
[1776801024982,41.41,75049.29,0.0,0.27032,0.00011,24.33795]
[1776801025044,41.41,75049.29,0.0,0.27032,0.00011,24.33795]
[1776801025127,41.41,75045.9,0.0,0.26995,0.00011,24.32004]
[1776801025509,41.41,75045.9,0.0,0.26995,0.00011,24.32004]
[1776801025517,41.41,75045.9,0.0,0.26995,0.00011,24.32004]
[1776801027679,41.41,75039.71,0.0,0.26927,0.00011,24.28751]
[1776801027784,41.41,75039.71,0.0,0.26927,0.00011,24.28751]
[1776801027862,41.41,75039.71,0.0,0.26927,0.00011,24.28751]
[1776801027988,41.41,75033.27,0.0,0.26857,0.00011,24.25374]
[1776801028608,41.41,75033.27,0.0,0.26857,0.00011,24.25374]
[1776801028654,41.41,75025.37,0.0,0.26772,0.00011,24.21227]
[1776801031036,41.41,75026.94,0.0,0.26789,0.00011,24.22052]
[1776801031079,41.41,75026.94,0.0,0.26789,0.00011,24.22052]
[1776801031181,41.41,75028.02,0.0,0.26798,0.00011,24.22281]
[1776801031495,41.41,75028.02,0.0,0.26798,0.00011,24.22281]
[1776801031533,41.41,75028.02,0.0,0.26798,0.00011,24.22281]
[1776801033090,41.41,75029.34,0.0,0.26812,0.00011,24.22972]
[1776801033119,41.41,75029.34,0.0,0.26812,0.00011,24.22972]
[1776801033117,41.41,75030.39,0.0,0.26824,0.00011,24.23521]
[1776801033281,41.41,75030.39,0.0,0.26824,0.00011,24.23521]
[1776801033582,41.41,75030.39,0.0,0.26824,0.00011,24.23521]
[1776801034085,41.41,75026.71,0.0,0.26784,0.00011,24.21588]
[1776801034648,41.41,75026.71,0.0,0.26784,0.00011,24.21588]
[1776801035173,41.41,75015.35,0.0,0.26661,0.00011,24.15616]
[1776801036144,41.41,75015.35,0.0,0.26661,0.00011,24.15616]
[1776801036181,41.41,75015.35,0.0,0.26661,0.00011,24.15616]
[1776801036150,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036221,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036282,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036322,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036333,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036342,41.41,75012.84,0.0,0.26634,0.00011,24.143]
[1776801036869,41.41,75007.26,0.0,0.26574,0.00011,24.11365]
[1776801038928,41.41,75003.67,0.0,0.26536,0.00011,24.09479]
[1776801038994,41.41,75003.67,0.0,0.26536,0.00011,24.09479]
[1776801039016,41.41,75003.67,0.0,0.26536,0.00011,24.09479]
[1776801039070,41.41,75003.67,0.0,0.26536,0.00011,24.09479]
[1776801039081,41.41,75003.67,0.0,0.26536,0.00011,24.09479]
[1776801039128,41.41,75002.98,0.0,0.26528,0.00011,24.09126]
[1776801041192,41.41,75002.98,0.0,0.26528,0.00011,24.09126]
[1776801041083,41.41,75025.24,0.0,0.26769,0.00011,24.20868]
[1776801041981,41.41,75025.79,0.0,0.26775,0.00011,24.21156]
[1776801042826,41.41,75025.79,0.0,0.26775,0.00011,24.21156]
[1776801043196,41.41,75025.79,0.0,0.26775,0.00011,24.21156]
[1776801044091,41.41,75024.5,0.0,0.26761,0.00011,24.20478]
[1776801044389,41.41,75020.21,0.0,0.26715,0.00011,24.18224]
[1776801044470,41.41,75020.21,0.0,0.26715,0.00011,24.18224]
[1776801044541,41.41,75006.59,0.0,0.26568,0.00011,24.11051]
[1776801045251,41.41,75006.59,0.0,0.26568,0.00011,24.11051]
[1776801045342,41.41,75006.59,0.0,0.26568,0.00011,24.11051]
[1776801046942,41.41,74998.6,0.0,0.26482,0.00011,24.06849]
[1776801051998,41.42,75000.3,0.0,0.26502,0.00011,24.07814]
[1776801056333,41.42,74996.22,0.0,0.26459,0.00011,24.05706]
[1776801056683,41.42,74996.22,0.0,0.26459,0.00011,24.05706]
[1776801056751,41.42,74996.22,0.0,0.26459,0.00011,24.05706]
[1776801057155,41.42,74988.16,0.0,0.26373,0.00011,24.01449]
[1776801057384,41.42,74988.16,0.0,0.26373,0.00011,24.01449]
[1776801058707,41.42,74977.03,0.0,0.26254,0.00011,23.95578]
[1776801059425,41.42,74977.03,0.0,0.26254,0.00011,23.95578]
[1776801059437,41.42,74977.03,0.0,0.26254,0.00011,23.95578]
[1776801059481,41.42,74976.85,0.0,0.26253,0.00011,23.95507]
[1776801060912,41.42,74976.85,0.0,0.26253,0.00011,23.95507]
[1776801060989,41.42,74976.85,0.0,0.26253,0.00011,23.95507]
[1776801061183,41.42,74976.85,0.0,0.26253,0.00011,23.95507]
[1776801061221,41.42,74976.85,0.0,0.26253,0.00011,23.95507]
[1776801061049,41.42,74964.22,0.0,0.26118,0.00011,23.888]
[1776801061264,41.42,74964.22,0.0,0.26118,0.00011,23.888]
[1776801061324,41.42,74964.22,0.0,0.26118,0.00011,23.888]
[1776801063880,41.42,74956.6,0.0,0.26038,0.00011,23.84753]
[1776801063968,41.42,74956.6,0.0,0.26038,0.00011,23.84753]
[1776801064804,41.43,74951.85,0.0,0.25988,0.00011,23.82275]
[1776801065084,41.43,74961.43,0.0,0.26091,0.00011,23.87432]
[1776801065814,41.43,74972.62,0.0,0.26212,0.00011,23.93435]
[1776801067570,41.43,74973.23,0.0,0.26219,0.00011,23.93787]
[1776801067684,41.43,74973.23,0.0,0.26219,0.00011,23.93787]
[1776801067729,41.43,74970.43,0.0,0.26189,0.00011,23.92322]
[1776801071547,41.43,74966.15,0.0,0.26145,0.00011,23.90128]
[1776801071752,41.43,74966.15,0.0,0.26145,0.00011,23.90128]
[1776801071913,41.43,74966.15,0.0,0.26145,0.00011,23.90128]
[1776801071948,41.43,74966.15,0.0,0.26145,0.00011,23.90128]
[1776801071958,41.43,74966.15,0.0,0.26145,0.00011,23.90128]
[1776801072022,41.43,74957.13,0.0,0.2605,0.00011,23.85341]
[1776801074177,41.44,74957.13,0.0,0.26051,0.00011,23.85377]
[1776801074464,41.44,74949.37,0.0,0.25968,0.00011,23.81248]
[1776801074494,41.44,74949.37,0.0,0.25968,0.00011,23.81248]
[1776801074617,41.44,74949.37,0.0,0.25968,0.00011,23.81248]
[1776801074840,41.44,74949.37,0.0,0.25968,0.00011,23.81248]
[1776801075062,41.44,74949.37,0.0,0.25968,0.00011,23.81248]
[1776801075297,41.44,74942.71,0.0,0.25898,0.00011,23.77701]
[1776801077958,41.44,74949.12,0.0,0.25968,0.00011,23.81221]
[1776801078984,41.44,74953.83,0.0,0.26019,0.00011,23.83783]
[1776801079054,41.44,74953.83,0.0,0.26019,0.00011,23.83783]
[1776801079088,41.44,74953.83,0.0,0.26019,0.00011,23.83783]
[1776801079835,41.44,74952.12,0.0,0.26002,0.00011,23.82906]
[1776801079894,41.44,74952.12,0.0,0.26002,0.00011,23.82906]
[1776801080215,41.44,74952.12,0.0,0.26002,0.00011,23.82906]
[1776801080289,41.45,74956.97,0.0,0.26054,0.00011,23.85537]
[1776801080604,41.45,74956.97,0.0,0.26055,0.00011,23.85574]
[1776801082179,41.45,74956.97,0.0,0.26055,0.00011,23.85574]
[1776801081997,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801082694,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801082723,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801082861,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801083083,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801083111,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801083201,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801083249,41.45,74966.22,0.0,0.26154,0.00011,23.90547]
[1776801083212,41.45,74955.71,0.0,0.26043,0.00011,23.84968]
[1776801083265,41.45,74955.71,0.0,0.26043,0.00011,23.84968]
[1776801083269,41.45,74955.71,0.0,0.26043,0.00011,23.84968]
[1776801083325,41.45,74955.71,0.0,0.26043,0.00011,23.84968]
[1776801083408,41.45,74955.71,0.0,0.26043,0.00011,23.84968]
[1776801083622,41.45,74955.71,0.0,0.26043,0.00011,23.84998]
[1776801084329,41.45,74955.71,0.0,0.26043,0.00011,23.84998]
[1776801084686,41.45,74936.0,0.0,0.25835,0.00011,23.74469]
[1776801085615,41.45,74936.0,0.0,0.25835,0.00011,23.74469]
[1776801086260,41.45,74936.19,0.0,0.25837,0.00011,23.74614]
[1776801086340,41.45,74936.19,0.0,0.25837,0.00011,23.74614]
[1776801087724,41.46,74941.47,0.0,0.25895,0.00011,23.77496]
[1776801087792,41.46,74941.47,0.0,0.25895,0.00011,23.77496]
[1776801088170,41.46,74944.75,0.0,0.2593,0.00011,23.79301]
[1776801089117,41.46,74957.49,0.0,0.26066,0.00011,23.86119]
[1776801091213,41.46,74958.98,0.0,0.26083,0.00011,23.86723]
[1776801096719,41.47,74961.35,0.0,0.26112,0.00011,23.88144]
[1776801097914,41.47,74961.35,0.0,0.26112,0.00011,23.88144]
[1776801097970,41.47,74961.35,0.0,0.26112,0.00011,23.88144]
[1776801098190,41.47,74961.35,0.0,0.26112,0.00011,23.88144]
[1776801098224,41.47,74961.35,0.0,0.26112,0.00011,23.88144]
[1776801098186,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098351,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098438,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098681,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098729,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098885,41.47,74966.39,0.0,0.26167,0.00011,23.90888]
[1776801098966,41.47,74976.66,0.0,0.26276,0.00011,23.96351]
[1776801100055,41.47,74976.66,0.0,0.26276,0.00011,23.96351]
[1776801100236,41.47,74979.06,0.0,0.26303,0.00011,23.97675]
[1776801101555,41.47,74979.06,0.0,0.26303,0.00011,23.97675]
[1776801101568,41.47,74979.06,0.0,0.26303,0.00011,23.97675]
[1776801101753,41.48,74977.46,0.0,0.26286,0.00011,23.96846]
[1776801107181,41.48,74980.68,0.0,0.26323,0.00011,23.98661]
[1776801107893,41.48,74980.68,0.0,0.26323,0.00011,23.98661]
[1776801108086,41.48,74980.68,0.0,0.26323,0.00011,23.98661]
[1776801108159,41.48,74980.68,0.0,0.26323,0.00011,23.98661]
[1776801108276,41.48,74980.68,0.0,0.26323,0.00011,23.98661]
[1776801108255,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801108400,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801109250,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801109317,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801109333,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801109785,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801110067,41.48,74993.12,0.0,0.26457,0.00011,24.05286]
[1776801110100,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801110446,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801110485,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801110625,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801110998,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801111046,41.48,74997.45,0.0,0.26504,0.00011,24.07586]
[1776801111093,41.48,74989.04,0.0,0.26414,0.00011,24.03149]
[1776801113281,41.48,74989.04,0.0,0.26414,0.00011,24.03159]
[1776801113841,41.48,74983.39,0.0,0.26354,0.00011,24.002]
[1776801117866,41.49,74971.44,0.0,0.26228,0.00011,23.93937]
[1776801121820,41.49,74975.65,0.0,0.26275,0.00011,23.96246]
[1776801121831,41.49,74975.65,0.0,0.26275,0.00011,23.96246]
[1776801121959,41.49,74975.65,0.0,0.26275,0.00011,23.96246]
[1776801121977,41.49,74969.42,0.0,0.26209,0.00011,23.92957]
[1776801122457,41.49,74969.42,0.0,0.26209,0.00011,23.92957]
[1776801122768,41.49,74969.42,0.0,0.26209,0.00011,23.92957]
[1776801122770,41.49,74969.42,0.0,0.26209,0.00011,23.92957]
[1776801122941,41.49,74969.42,0.0,0.26209,0.00011,23.92957]
[1776801123020,41.49,74956.5,0.0,0.26071,0.00011,23.86096]
[1776801124258,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801124642,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801124703,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801124910,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801125064,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801125162,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801125189,41.49,74946.24,0.0,0.25963,0.00011,23.80665]
[1776801125265,41.49,74957.67,0.0,0.26085,0.00011,23.86773]
[1776801125408,41.49,74957.67,0.0,0.26085,0.00011,23.86773]
[1776801126063,41.49,74957.67,0.0,0.26085,0.00011,23.86773]
[1776801126093,41.49,74957.67,0.0,0.26085,0.00011,23.86773]
[1776801126119,41.5,74966.93,0.0,0.26184,0.00011,23.91746]
[1776801126322,41.5,74966.93,0.0,0.26184,0.00011,23.91746]
[1776801126935,41.5,74966.93,0.0,0.26185,0.00011,23.91778]
[1776801128232,41.5,74966.93,0.0,0.26185,0.00011,23.91778]
[1776801128272,41.5,74966.93,0.0,0.26185,0.00011,23.91778]
[1776801128676,41.5,74967.31,0.0,0.2619,0.00011,23.92006]
[1776801128951,41.5,74966.32,0.0,0.2618,0.00011,23.91504]
[1776801129812,41.5,74966.32,0.0,0.2618,0.00011,23.91504]
[1776801129957,41.5,74966.21,0.0,0.26179,0.00011,23.91471]
[1776801130354,41.5,74966.21,0.0,0.26179,0.00011,23.91471]
[1776801130433,41.5,74966.21,0.0,0.26179,0.00011,23.91471]
[1776801130533,41.5,74966.21,0.0,0.26179,0.00011,23.91471]
[1776801130673,41.5,74966.21,0.0,0.26179,0.00011,23.91471]
[1776801130965,41.5,74967.59,0.0,0.26194,0.00011,23.9223]
[1776801132306,41.5,74967.59,0.0,0.26194,0.00011,23.9223]
[1776801132930,41.5,74975.43,0.0,0.26279,0.00011,23.9644]
[1776801132999,41.5,74975.43,0.0,0.26279,0.00011,23.9644]
[1776801133099,41.5,74973.28,0.0,0.26256,0.00011,23.95299]
[1776801134523,41.5,74973.25,0.0,0.26256,0.00011,23.95304]
[1776801134720,41.5,74973.25,0.0,0.26256,0.00011,23.95304]
[1776801135096,41.5,74961.52,0.0,0.26131,0.00011,23.89087]
[1776801136418,41.51,74961.52,0.0,0.26132,0.00011,23.89109]
[1776801140550,41.51,74959.68,0.0,0.26115,0.00011,23.88247]
[1776801140654,41.51,74959.68,0.0,0.26115,0.00011,23.88247]
[1776801141713,41.51,74960.3,0.0,0.26122,0.00011,23.88607]
[1776801141772,41.51,74960.3,0.0,0.26122,0.00011,23.88607]
[1776801142354,41.51,74953.59,0.0,0.26051,0.00011,23.85058]
[1776801142428,41.51,74953.59,0.0,0.26051,0.00011,23.85058]
[1776801143049,41.51,74951.55,0.0,0.2603,0.00011,23.84003]
[1776801144447,41.51,74950.17,0.0,0.26016,0.00011,23.833]
[1776801145608,41.52,74950.17,0.0,0.26017,0.00011,23.83334]
[1776801146040,41.52,74950.17,0.0,0.26017,0.00011,23.83334]
[1776801146085,41.52,74928.97,0.0,0.25793,0.00011,23.72013]
[1776801146639,41.52,74928.97,0.0,0.25793,0.00011,23.72013]
[1776801146664,41.52,74928.97,0.0,0.25793,0.00011,23.72013]
[1776801148011,41.52,74928.22,0.0,0.25785,0.00011,23.71642]
[1776801148306,41.52,74928.22,0.0,0.25785,0.00011,23.71642]
[1776801148094,41.52,74922.33,0.0,0.25723,0.00011,23.68483]
[1776801148458,41.52,74922.33,0.0,0.25723,0.00011,23.68483]
[1776801149094,41.52,74922.2,0.0,0.25722,0.00011,23.68426]
[1776801150394,41.52,74918.37,0.0,0.25682,0.00011,23.66376]
[1776801150455,41.52,74918.37,0.0,0.25682,0.00011,23.66376]
[1776801151107,41.52,74918.67,0.0,0.25683,0.00011,23.66212]
[1776801156142,41.52,74923.24,0.0,0.25733,0.00011,23.68736]
[1776801156545,41.52,74923.24,0.0,0.25733,0.00011,23.68736]
[1776801156582,41.52,74923.24,0.0,0.25733,0.00011,23.68736]
[1776801156613,41.52,74923.24,0.0,0.25733,0.00011,23.68736]
[1776801156655,41.52,74923.24,0.0,0.25733,0.00011,23.68736]
[1776801157149,41.52,74921.98,0.0,0.2572,0.00011,23.68071]
[1776801158667,41.52,74920.25,0.0,0.25702,0.00011,23.67169]
[1776801158750,41.52,74920.25,0.0,0.25702,0.00011,23.67169]
[1776801158799,41.52,74920.25,0.0,0.25702,0.00011,23.67169]
[1776801158805,41.52,74920.25,0.0,0.25702,0.00011,23.67169]
[1776801159232,41.52,74920.25,0.0,0.25702,0.00011,23.67169]
[1776801159324,41.53,74920.03,0.0,0.257,0.00011,23.67065]
[1776801159594,41.53,74920.03,0.0,0.257,0.00011,23.67065]
[1776801160389,41.53,74920.03,0.0,0.257,0.00011,23.67065]
[1776801161180,41.53,74919.59,0.0,0.25696,0.00011,23.66844]
[1776801166213,41.53,74924.17,0.0,0.25746,0.00011,23.69395]
[1776801167839,41.53,74923.43,0.0,0.25738,0.00011,23.69011]
[1776801167862,41.53,74923.43,0.0,0.25738,0.00011,23.69011]
[1776801168240,41.53,74914.54,0.0,0.25644,0.00011,23.64225]
[1776801168719,41.53,74914.54,0.0,0.25644,0.00011,23.64225]
[1776801168737,41.53,74914.54,0.0,0.25644,0.00011,23.64225]
[1776801168785,41.53,74914.54,0.0,0.25644,0.00011,23.64225]
[1776801169234,41.53,74914.54,0.0,0.25645,0.00011,23.64254]
[1776801170418,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801170567,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801170615,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801170711,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801170739,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801170804,41.53,74911.41,0.0,0.25612,0.00011,23.62583]
[1776801171248,41.53,74911.63,0.0,0.25615,0.00011,23.62701]
[1776801172344,41.53,74911.63,0.0,0.25615,0.00011,23.62701]
[1776801172364,41.53,74911.63,0.0,0.25615,0.00011,23.62701]
[1776801172255,41.53,74920.81,0.0,0.25712,0.00011,23.67684]
[1776801172494,41.53,74920.81,0.0,0.25712,0.00011,23.67684]
[1776801172630,41.53,74920.81,0.0,0.25712,0.00011,23.67684]
[1776801172889,41.53,74920.81,0.0,0.25712,0.00011,23.67684]
[1776801173000,41.53,74920.81,0.0,0.25712,0.00011,23.67684]
[1776801173267,41.53,74923.76,0.0,0.25743,0.00011,23.69261]
[1776801174128,41.53,74923.76,0.0,0.25743,0.00011,23.69261]
[1776801174339,41.53,74923.76,0.0,0.25743,0.00011,23.69261]
[1776801174270,41.53,74911.13,0.0,0.2561,0.00011,23.62456]
[1776801175246,41.53,74911.13,0.0,0.2561,0.00011,23.62456]
[1776801175299,41.53,74911.13,0.0,0.2561,0.00011,23.62456]
[1776801176251,41.53,74910.35,0.0,0.25602,0.00011,23.62033]
[1776801176268,41.53,74910.35,0.0,0.25602,0.00011,23.62033]
[1776801176276,41.53,74910.35,0.0,0.25602,0.00011,23.62033]
[1776801176344,41.53,74910.35,0.0,0.25602,0.00011,23.62033]
[1776801176333,41.53,74915.49,0.0,0.25656,0.00011,23.64826]
[1776801176647,41.53,74915.49,0.0,0.25656,0.00011,23.64826]
[1776801176694,41.53,74915.49,0.0,0.25656,0.00011,23.64826]
[1776801176788,41.53,74915.49,0.0,0.25656,0.00011,23.64826]
[1776801177291,41.53,74915.53,0.0,0.25657,0.00011,23.64865]
[1776801182313,41.54,74920.28,0.0,0.25708,0.00011,23.67482]
[1776801182863,41.54,74918.07,0.0,0.25685,0.00011,23.66309]
[1776801188145,41.54,74927.54,0.0,0.25789,0.00011,23.71565]
[1776801192229,41.55,74930.94,0.0,0.25828,0.00011,23.73504]
[1776801192280,41.55,74931.68,0.0,0.25839,0.00011,23.7407]
[1776801196123,41.56,74941.52,0.0,0.25945,0.00011,23.79417]
[1776801201468,41.56,74933.92,0.0,0.25865,0.00011,23.75387]
[1776801207130,41.56,74936.86,0.0,0.25897,0.00011,23.76986]
[1776801208357,41.56,74937.05,0.0,0.25899,0.00011,23.77094]
[1776801208536,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801208960,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209090,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209148,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209151,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209217,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209239,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209342,41.56,74937.37,0.0,0.25903,0.00011,23.77278]
[1776801209341,41.56,74952.7,0.0,0.26065,0.00011,23.85464]
[1776801211572,41.56,74960.57,0.0,0.26149,0.00011,23.89648]
[1776801212116,41.56,74963.57,0.0,0.26179,0.00011,23.90897]
[1776801212724,41.56,74963.57,0.0,0.26179,0.00011,23.90897]
[1776801212757,41.56,74963.57,0.0,0.26179,0.00011,23.90897]
[1776801213401,41.56,74969.12,0.0,0.26238,0.00011,23.93824]
[1776801215458,41.56,74974.29,0.0,0.26292,0.00011,23.9655]
[1776801216523,41.56,74985.28,0.0,0.2641,0.00011,24.02348]
[1776801221404,41.55,74990.23,0.0,0.26461,0.00011,24.04871]
[1776801221609,41.55,74975.68,0.0,0.26304,0.00011,23.97142]
[1776801223644,41.55,74974.7,0.0,0.26293,0.00011,23.96608]
[1776801223958,41.55,74971.61,0.0,0.2626,0.00011,23.94954]
[1776801225715,41.55,74974.39,0.0,0.26289,0.00011,23.96415]
[1776801226720,41.55,74974.47,0.0,0.2629,0.00011,23.96443]
[1776801226730,41.55,74974.47,0.0,0.2629,0.00011,23.96443]
[1776801226749,41.55,74978.79,0.0,0.26336,0.00011,23.98716]
[1776801227477,41.55,74978.79,0.0,0.26336,0.00011,23.98716]
[1776801228248,41.55,74976.72,0.0,0.26313,0.00011,23.97588]
[1776801229461,41.55,74975.66,0.0,0.26302,0.00011,23.97026]
[1776801230274,41.55,74975.06,0.0,0.26295,0.00011,23.96679]
[1776801231258,41.55,74975.06,0.0,0.26295,0.00011,23.96679]
[1776801231377,41.55,74967.22,0.0,0.26211,0.00011,23.92509]
[1776801231962,41.55,74958.11,0.0,0.26114,0.00011,23.87664]
[1776801235526,41.55,74951.8,0.0,0.26046,0.00011,23.84285]
[1776801235583,41.55,74951.8,0.0,0.26046,0.00011,23.84285]
[1776801235649,41.55,74951.8,0.0,0.26046,0.00011,23.84285]
[1776801236278,41.55,74951.8,0.0,0.26046,0.00011,23.84285]
[1776801236418,41.55,74949.66,0.0,0.26023,0.00011,23.83142]
[1776801239277,41.55,74955.05,0.0,0.2608,0.00011,23.86009]
[1776801239545,41.55,74957.1,0.0,0.26102,0.00011,23.87095]
[1776801239557,41.55,74957.1,0.0,0.26102,0.00011,23.87095]
[1776801239612,41.55,74957.1,0.0,0.26102,0.00011,23.87095]
[1776801240381,41.55,74960.35,0.0,0.26137,0.00011,23.88818]
[1776801241849,41.55,74963.57,0.0,0.26171,0.00011,23.90531]
[1776801242029,41.55,74963.57,0.0,0.26171,0.00011,23.90531]
[1776801242270,41.55,74976.62,0.0,0.2631,0.00011,23.9745]
[1776801243182,41.55,74976.62,0.0,0.2631,0.00011,23.9745]
[1776801243363,41.54,74980.2,0.0,0.26348,0.00011,23.99319]
[1776801247694,41.54,74974.77,0.0,0.26289,0.00011,23.96387]
[1776801248396,41.54,74975.02,0.0,0.26291,0.00011,23.96487]
[1776801249915,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801249977,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801250107,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801250173,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801250201,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801250266,41.54,74976.38,0.0,0.26305,0.00011,23.97192]
[1776801250304,41.54,74984.58,0.0,0.26393,0.00011,24.01533]
[1776801250588,41.54,74984.58,0.0,0.26393,0.00011,24.01533]
[1776801250641,41.54,74984.58,0.0,0.26393,0.00011,24.01533]
[1776801250718,41.54,74984.58,0.0,0.26393,0.00011,24.01533]
[1776801250761,41.54,74984.58,0.0,0.26393,0.00011,24.01533]
[1776801250851,41.54,74995.9,0.0,0.26514,0.00011,24.07493]
[1776801251711,41.54,74995.9,0.0,0.26514,0.00011,24.07493]
[1776801251842,41.54,74995.9,0.0,0.26514,0.00011,24.07493]
[1776801252353,41.54,74995.9,0.0,0.26514,0.00011,24.07493]
[1776801252395,41.54,74995.9,0.0,0.26514,0.00011,24.07493]
[1776801252435,41.54,74996.72,0.0,0.26523,0.00011,24.07955]
[1776801253393,41.54,74996.72,0.0,0.26523,0.00011,24.07955]
[1776801253457,41.54,74993.53,0.0,0.26489,0.00011,24.06273]
[1776801255776,41.54,74991.45,0.0,0.26467,0.00011,24.05198]
[1776801255910,41.54,74991.45,0.0,0.26467,0.00011,24.05198]
[1776801255956,41.54,74991.42,0.0,0.26467,0.00011,24.05195]
[1776801257233,41.54,74991.42,0.0,0.26467,0.00011,24.05195]
[1776801260845,41.54,74994.75,0.0,0.26502,0.00011,24.06926]
[1776801260852,41.54,74994.75,0.0,0.26502,0.00011,24.06926]
[1776801260953,41.54,74988.79,0.0,0.26438,0.00011,24.03753]
[1776801261498,41.54,74988.79,0.0,0.26438,0.00011,24.03753]
[1776801261587,41.54,74988.79,0.0,0.26438,0.00011,24.03753]
[1776801261750,41.54,74988.79,0.0,0.26438,0.00011,24.03753]
[1776801261896,41.54,74988.79,0.0,0.26438,0.00011,24.03767]
[1776801264916,41.54,74974.71,0.0,0.26286,0.00011,23.96248]
[1776801267392,41.54,74976.79,0.0,0.26307,0.00011,23.97333]
[1776801267446,41.54,74976.79,0.0,0.26307,0.00011,23.97333]
[1776801267551,41.54,74977.34,0.0,0.26313,0.00011,23.97605]
[1776801268045,41.54,74968.8,0.0,0.26221,0.00011,23.93054]
[1776801268890,41.54,74968.8,0.0,0.26221,0.00011,23.93054]
[1776801268922,41.54,74968.8,0.0,0.26221,0.00011,23.93054]
[1776801269985,41.53,74965.53,0.0,0.26186,0.00011,23.91297]
[1776801270056,41.53,74965.53,0.0,0.26186,0.00011,23.91297]
[1776801271221,41.53,74969.22,0.0,0.26225,0.00011,23.93229]
[1776801271350,41.53,74969.22,0.0,0.26225,0.00011,23.93229]
[1776801271378,41.53,74969.22,0.0,0.26225,0.00011,23.93229]
[1776801271406,41.53,74969.22,0.0,0.26225,0.00011,23.93229]
[1776801271902,41.53,74963.73,0.0,0.26164,0.00011,23.89956]
[1776801271969,41.53,74963.73,0.0,0.26164,0.00011,23.89956]
[1776801272386,41.53,74964.32,0.0,0.2617,0.00011,23.90257]
[1776801278050,41.53,74967.97,0.0,0.26207,0.00011,23.92143]
[1776801283336,41.53,74965.33,0.0,0.26178,0.00011,23.9067]
[1776801283501,41.53,74963.45,0.0,0.26157,0.00011,23.89645]
[1776801284077,41.53,74963.45,0.0,0.26157,0.00011,23.89645]
[1776801287025,41.53,74959.81,0.0,0.26118,0.00011,23.87687]
[1776801287067,41.53,74959.81,0.0,0.26118,0.00011,23.87687]
[1776801287108,41.53,74957.53,0.0,0.26093,0.00011,23.86463]
[1776801289460,41.52,74952.38,0.0,0.26038,0.00011,23.83707]
[1776801289470,41.52,74952.38,0.0,0.26038,0.00011,23.83707]
[1776801289468,41.52,74940.05,0.0,0.25907,0.00011,23.77102]
[1776801289507,41.52,74940.05,0.0,0.25907,0.00011,23.77102]
[1776801290401,41.52,74940.05,0.0,0.25907,0.00011,23.77102]
[1776801290459,41.52,74940.26,0.0,0.25909,0.00011,23.77216]
[1776801290611,41.52,74940.26,0.0,0.25909,0.00011,23.77216]
[1776801291763,41.52,74947.39,0.0,0.25985,0.00011,23.81031]
[1776801292269,41.52,74947.39,0.0,0.25985,0.00011,23.81031]
[1776801292281,41.52,74946.62,0.0,0.25977,0.00011,23.8062]
[1776801294334,41.52,74946.62,0.0,0.25977,0.00011,23.80618]
[1776801294412,41.52,74946.62,0.0,0.25977,0.00011,23.80618]
[1776801295167,41.52,74944.43,0.0,0.25953,0.00011,23.79442]
[1776801300210,41.52,74942.92,0.0,0.25937,0.00011,23.78626]
[1776801305238,41.52,74936.98,0.0,0.25874,0.00011,23.75432]
[1776801305850,41.52,74936.98,0.0,0.25874,0.00011,23.75432]
[1776801306411,41.52,74936.98,0.0,0.25874,0.00011,23.75432]
[1776801306456,41.52,74936.98,0.0,0.25874,0.00011,23.75432]
[1776801306430,41.52,74932.31,0.0,0.25824,0.00011,23.72928]
[1776801307251,41.52,74932.31,0.0,0.25824,0.00011,23.72928]
[1776801307426,41.52,74932.31,0.0,0.25824,0.00011,23.72928]
[1776801307567,41.52,74936.02,0.0,0.25864,0.00011,23.7492]
[1776801308454,41.52,74936.02,0.0,0.25864,0.00011,23.7492]
[1776801308438,41.52,74947.61,0.0,0.25987,0.00011,23.81125]
[1776801309267,41.52,74947.61,0.0,0.25987,0.00011,23.81125]
[1776801312288,41.52,74947.64,0.0,0.25987,0.00011,23.81112]
[1776801313032,41.52,74947.64,0.0,0.25987,0.00011,23.81112]
[1776801314046,41.52,74949.13,0.0,0.26002,0.00011,23.81901]
[1776801315251,41.52,74951.19,0.0,0.26024,0.00011,23.82985]
[1776801316550,41.52,74954.4,0.0,0.26058,0.00011,23.84689]
[1776801317323,41.52,74957.96,0.0,0.26096,0.00011,23.86577]
[1776801318715,41.52,74959.97,0.0,0.26117,0.00011,23.87636]
[1776801319337,41.52,74963.66,0.0,0.26156,0.00011,23.89587]
[1776801322730,41.52,74967.86,0.0,0.26199,0.00011,23.91749]
[1776801323565,41.52,74974.26,0.0,0.26268,0.00011,23.9517]
[1776801323866,41.52,74974.26,0.0,0.26268,0.00011,23.9517]
[1776801323984,41.52,74974.26,0.0,0.26268,0.00011,23.9517]
[1776801324141,41.52,74974.26,0.0,0.26268,0.00011,23.9517]
[1776801324453,41.52,74982.58,0.0,0.26357,0.00011,23.99598]
[1776801325592,41.52,74982.58,0.0,0.26358,0.00011,23.99611]
[1776801325647,41.52,74982.58,0.0,0.26358,0.00011,23.99611]
[1776801325726,41.52,74982.58,0.0,0.26358,0.00011,23.99611]
[1776801325792,41.52,74982.58,0.0,0.26358,0.00011,23.99611]
[1776801325909,41.52,74982.58,0.0,0.26358,0.00011,23.99611]
[1776801326387,41.52,74985.8,0.0,0.26392,0.00011,24.01325]
[1776801326915,41.52,74985.8,0.0,0.26392,0.00011,24.01325]
[1776801327406,41.52,74994.52,0.0,0.26486,0.00011,24.05933]
[1776801327653,41.52,74994.52,0.0,0.26486,0.00011,24.05933]
[1776801327663,41.52,74994.52,0.0,0.26486,0.00011,24.05933]
[1776801328400,41.52,74994.52,0.0,0.26486,0.00011,24.05944]
[1776801329281,41.52,74994.52,0.0,0.26486,0.00011,24.05944]
[1776801329412,41.52,74994.52,0.0,0.26486,0.00011,24.05944]
[1776801329490,41.52,74994.52,0.0,0.26486,0.00011,24.05944]
[1776801329490,41.52,74982.4,0.0,0.26356,0.00011,23.99545]
[1776801329881,41.52,74982.4,0.0,0.26356,0.00011,23.99545]
[1776801330187,41.52,74982.4,0.0,0.26356,0.00011,23.99545]
[1776801330724,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801330822,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801330910,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801330965,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801331280,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801331327,41.52,74982.38,0.0,0.26356,0.00011,23.99508]
[1776801331457,41.52,74974.98,0.0,0.26274,0.00011,23.95225]
[1776801332811,41.52,74974.98,0.0,0.26273,0.00011,23.95203]
[1776801333444,41.52,74973.62,0.0,0.26258,0.00011,23.94461]
[1776801337561,41.51,74975.64,0.0,0.26278,0.00011,23.95455]
[1776801337602,41.51,74975.64,0.0,0.26278,0.00011,23.95455]
[1776801343505,41.51,74979.05,0.0,0.26312,0.00011,23.97137]
[1776801346515,41.51,74976.26,0.0,0.26281,0.00011,23.95616]
[1776801346923,41.51,74975.55,0.0,0.26273,0.00011,23.9522]
[1776801347518,41.51,74975.55,0.0,0.26273,0.00011,23.9522]
[1776801347618,41.51,74979.89,0.0,0.2632,0.00011,23.97539]
[1776801347807,41.51,74979.89,0.0,0.2632,0.00011,23.97539]
[1776801347949,41.51,74979.89,0.0,0.2632,0.00011,23.97539]
[1776801348540,41.51,74994.39,0.0,0.26476,0.00011,24.05219]
[1776801349080,41.51,74994.39,0.0,0.26476,0.00011,24.05219]
[1776801349649,41.51,75000.92,0.0,0.26546,0.00011,24.08668]
[1776801349847,41.51,75000.92,0.0,0.26546,0.00011,24.08668]
[1776801350739,41.51,74999.5,0.0,0.26531,0.00011,24.07924]
[1776801351014,41.51,74999.5,0.0,0.26531,0.00011,24.07924]
[1776801351038,41.51,74999.5,0.0,0.26531,0.00011,24.07924]
[1776801351052,41.51,74999.5,0.0,0.26531,0.00011,24.07924]
[1776801351194,41.51,74998.41,0.0,0.26519,0.00011,24.07349]
[1776801356322,41.51,74996.0,0.0,0.26494,0.00011,24.06101]
[1776801357564,41.51,74999.33,0.0,0.2653,0.00011,24.07868]
[1776801357645,41.51,74999.33,0.0,0.2653,0.00011,24.07868]
[1776801361029,41.51,74996.9,0.0,0.26504,0.00011,24.06597]
[1776801361131,41.51,74996.9,0.0,0.26504,0.00011,24.06597]
[1776801361232,41.51,74997.47,0.0,0.2651,0.00011,24.06904]
[1776801361933,41.51,74997.47,0.0,0.2651,0.00011,24.06904]
[1776801362148,41.51,74997.47,0.0,0.2651,0.00011,24.06904]
[1776801362247,41.51,74998.64,0.0,0.26523,0.00011,24.07526]
[1776801363875,41.51,74998.64,0.0,0.26523,0.00011,24.0753]
[1776801364465,41.51,74998.64,0.0,0.26523,0.00011,24.0753]
[1776801364623,41.51,74989.74,0.0,0.26428,0.00011,24.02848]
[1776801364668,41.51,74989.74,0.0,0.26428,0.00011,24.02848]
[1776801364893,41.51,74989.74,0.0,0.26428,0.00011,24.02848]
[1776801364937,41.51,74989.74,0.0,0.26428,0.00011,24.02848]
[1776801365038,41.51,74993.88,0.0,0.26472,0.00011,24.05035]
[1776801365866,41.51,74993.88,0.0,0.26472,0.00011,24.05035]
[1776801365922,41.51,74993.88,0.0,0.26472,0.00011,24.05035]
[1776801366448,41.51,75002.66,0.0,0.26567,0.00011,24.09673]
[1776801370964,41.51,74997.87,0.0,0.26515,0.00011,24.07165]
[1776801371236,41.51,74997.87,0.0,0.26515,0.00011,24.07165]
[1776801371481,41.51,75002.65,0.0,0.26567,0.00011,24.09688]
[1776801372129,41.51,75002.65,0.0,0.26567,0.00011,24.09688]
[1776801372211,41.51,74982.24,0.0,0.26348,0.00011,23.98911]
[1776801373422,41.51,74982.24,0.0,0.26348,0.00011,23.98911]
[1776801373468,41.51,74969.05,0.0,0.26206,0.00011,23.9187]
[1776801375224,41.51,74968.18,0.0,0.26197,0.00011,23.91407]
[1776801375263,41.51,74968.18,0.0,0.26197,0.00011,23.91407]
[1776801375305,41.51,74968.18,0.0,0.26197,0.00011,23.91407]
[1776801375326,41.51,74969.95,0.0,0.26215,0.00011,23.92331]
[1776801379335,41.51,74970.64,0.0,0.26221,0.00011,23.92645]
[1776801380035,41.51,74970.55,0.0,0.2622,0.00011,23.92563]
[1776801380444,41.51,74970.55,0.0,0.2622,0.00011,23.92563]
[1776801380525,41.51,74970.55,0.0,0.2622,0.00011,23.92563]
[1776801380504,41.51,74972.66,0.0,0.26242,0.00011,23.93684]
[1776801380765,41.5,74972.66,0.0,0.26242,0.00011,23.93665]
[1776801383786,41.5,74984.62,0.0,0.26368,0.00011,23.99938]
[1776801389243,41.5,74987.15,0.0,0.26396,0.00011,24.0129]
[1776801394702,41.51,74986.01,0.0,0.26383,0.00011,24.00415]
[1776801398300,41.51,74986.21,0.0,0.26386,0.00011,24.00559]
[1776801398396,41.51,74986.87,0.0,0.26393,0.00011,24.0092]
[1776801399459,41.51,74986.87,0.0,0.26393,0.00011,24.0092]
[1776801399525,41.51,74986.87,0.0,0.26393,0.00011,24.0092]
[1776801399598,41.51,74986.87,0.0,0.26393,0.00011,24.0092]
[1776801399560,41.51,74975.99,0.0,0.26277,0.00011,23.95179]
[1776801404013,41.51,74967.44,0.0,0.26184,0.00011,23.90564]
[1776801404134,41.51,74967.44,0.0,0.26184,0.00011,23.90564]
[1776801404139,41.51,74967.44,0.0,0.26184,0.00011,23.90564]
[1776801404262,41.51,74967.44,0.0,0.26184,0.00011,23.90564]
[1776801404359,41.51,74962.71,0.0,0.26134,0.00011,23.88045]
[1776801405659,41.5,74962.71,0.0,0.26133,0.00011,23.8803]
[1776801405700,41.5,74962.71,0.0,0.26133,0.00011,23.8803]
[1776801405939,41.5,74957.85,0.0,0.26081,0.00011,23.85427]
[1776801407423,41.5,74957.85,0.0,0.26081,0.00011,23.85427]
[1776801407479,41.5,74957.85,0.0,0.26081,0.00011,23.85427]
[1776801407575,41.5,74957.85,0.0,0.26081,0.00011,23.85427]
[1776801407616,41.5,74961.04,0.0,0.26115,0.00011,23.87109]
[1776801408711,41.5,74961.04,0.0,0.26115,0.00011,23.87109]
[1776801408807,41.5,74961.04,0.0,0.26115,0.00011,23.87109]
[1776801409533,41.51,74983.23,0.0,0.26353,0.00011,23.98947]
[1776801409665,41.51,74983.23,0.0,0.26353,0.00011,23.98947]
[1776801409747,41.51,74983.23,0.0,0.26353,0.00011,23.98947]
[1776801410400,41.51,74983.23,0.0,0.26353,0.00011,23.98947]
[1776801410446,41.51,74983.23,0.0,0.26353,0.00011,23.98947]
[1776801411198,41.51,74983.11,0.0,0.26352,0.00011,23.98891]
[1776801411208,41.51,74976.23,0.0,0.26278,0.00011,23.95243]
[1776801411759,41.51,74976.23,0.0,0.26278,0.00011,23.95243]
[1776801418026,41.5,74979.65,0.0,0.26313,0.00011,23.96949]
[1776801420305,41.5,74981.4,0.0,0.26331,0.00011,23.97874]
[1776801421851,41.5,74981.46,0.0,0.26331,0.00011,23.97885]
[1776801421864,41.5,74981.46,0.0,0.26331,0.00011,23.97885]
[1776801422380,41.5,74981.46,0.0,0.26331,0.00011,23.97885]
[1776801422560,41.5,74979.32,0.0,0.26308,0.00011,23.96747]
[1776801422796,41.5,74979.32,0.0,0.26308,0.00011,23.96747]
[1776801423261,41.5,74979.32,0.0,0.26308,0.00011,23.96747]
[1776801423482,41.5,74962.23,0.0,0.26126,0.00011,23.87661]
[1776801424407,41.5,74962.23,0.0,0.26126,0.00011,23.87661]
[1776801424477,41.5,74962.23,0.0,0.26126,0.00011,23.87661]
[1776801424509,41.5,74949.56,0.0,0.2599,0.00011,23.80866]
[1776801425546,41.5,74949.56,0.0,0.2599,0.00011,23.80866]
[1776801425565,41.5,74949.56,0.0,0.2599,0.00011,23.80866]
[1776801425590,41.5,74949.56,0.0,0.2599,0.00011,23.80866]
[1776801425588,41.5,74952.45,0.0,0.26021,0.00011,23.82407]
[1776801425877,41.5,74952.45,0.0,0.26021,0.00011,23.82407]
[1776801426086,41.5,74964.12,0.0,0.26145,0.00011,23.88633]
[1776801426889,41.5,74964.12,0.0,0.26145,0.00011,23.88633]
[1776801427473,41.5,74964.12,0.0,0.26145,0.00011,23.88633]
[1776801427483,41.5,74964.12,0.0,0.26145,0.00011,23.88633]
[1776801427486,41.5,74964.12,0.0,0.26145,0.00011,23.88633]
[1776801427550,41.5,74966.89,0.0,0.26174,0.00011,23.9009]
[1776801427992,41.5,74966.89,0.0,0.26174,0.00011,23.9009]
[1776801428098,41.5,74966.89,0.0,0.26174,0.00011,23.9009]
[1776801433515,41.5,74960.32,0.0,0.26103,0.00011,23.86543]
[1776801433591,41.5,74960.32,0.0,0.26103,0.00011,23.86543]
[1776801436071,41.49,74957.32,0.0,0.26071,0.00011,23.84914]
[1776801436964,41.49,74957.32,0.0,0.26071,0.00011,23.84907]
[1776801437646,41.49,74951.55,0.0,0.26009,0.00011,23.81814]
[1776801438916,41.49,74948.86,0.0,0.2598,0.00011,23.80372]
[1776801439174,41.49,74948.86,0.0,0.2598,0.00011,23.80372]
[1776801444211,41.49,74960.55,0.0,0.26104,0.00011,23.86593]
[1776801449244,41.49,74958.35,0.0,0.2608,0.00011,23.85386]
[1776801452240,41.49,74959.75,0.0,0.26092,0.00011,23.8578]
[1776801457508,41.49,74959.47,0.0,0.26089,0.00011,23.85594]
[1776801458634,41.49,74959.84,0.0,0.26092,0.00011,23.85777]
[1776801458784,41.49,74959.84,0.0,0.26092,0.00011,23.85777]
[1776801458792,41.49,74959.84,0.0,0.26092,0.00011,23.85777]
[1776801458801,41.49,74959.84,0.0,0.26092,0.00011,23.85777]
[1776801459616,41.49,74974.31,0.0,0.26247,0.00011,23.93474]
[1776801462394,41.49,74972.85,0.0,0.26231,0.00011,23.92675]
[1776801462484,41.49,74972.85,0.0,0.26231,0.00011,23.92675]
[1776801462518,41.49,74968.95,0.0,0.26189,0.00011,23.90582]
[1776801465504,41.49,74970.64,0.0,0.26206,0.00011,23.91453]
[1776801465605,41.49,74970.76,0.0,0.26207,0.00011,23.91489]
[1776801471405,41.48,74968.41,0.0,0.2618,0.00011,23.90174]
[1776801473967,41.48,74969.68,0.0,0.26193,0.00011,23.90826]
[1776801474427,41.48,74969.36,0.0,0.2619,0.00011,23.90643]
[1776801475669,41.48,74969.36,0.0,0.2619,0.00011,23.90643]
[1776801476441,41.48,74970.56,0.0,0.26202,0.00011,23.91257]
[1776801481476,41.48,74971.11,0.0,0.26206,0.00011,23.91486]
[1776801486513,41.47,74970.82,0.0,0.26202,0.00011,23.91265]
[1776801487804,41.47,74972.49,0.0,0.26219,0.00011,23.92127]
[1776801488655,41.47,74979.01,0.0,0.26289,0.00011,23.95578]
[1776801491154,41.47,74977.46,0.0,0.26272,0.00011,23.94737]
[1776801491552,41.47,74970.03,0.0,0.26192,0.00011,23.90769]
[1776801492357,41.47,74970.03,0.0,0.26192,0.00011,23.90769]
[1776801492835,41.47,74970.03,0.0,0.26192,0.00011,23.90753]
[1776801493267,41.47,74970.03,0.0,0.26192,0.00011,23.90753]
[1776801493274,41.47,74970.03,0.0,0.26192,0.00011,23.90753]
[1776801493640,41.47,74960.16,0.0,0.26086,0.00011,23.85467]
[1776801493926,41.47,74960.16,0.0,0.26086,0.00011,23.85467]
[1776801494423,41.47,74960.16,0.0,0.26086,0.00011,23.85467]
[1776801494570,41.47,74960.16,0.0,0.26086,0.00011,23.85467]
[1776801494766,41.47,74960.16,0.0,0.26086,0.00011,23.85467]
[1776801495581,41.47,74959.22,0.0,0.26075,0.00011,23.84952]
[1776801496785,41.47,74963.36,0.0,0.26119,0.00011,23.87153]
[1776801496950,41.47,74963.36,0.0,0.26119,0.00011,23.87153]
[1776801498788,41.47,74966.89,0.0,0.26157,0.00011,23.89017]
[1776801499261,41.47,74966.89,0.0,0.26157,0.00011,23.89017]
[1776801499605,41.47,74968.28,0.0,0.26171,0.00011,23.89747]
[1776801501619,41.47,74957.93,0.0,0.26061,0.00011,23.84218]
[1776801504401,41.47,74957.73,0.0,0.26058,0.00011,23.84102]
[1776801504431,41.47,74957.73,0.0,0.26058,0.00011,23.84102]
[1776801504557,41.47,74957.73,0.0,0.26058,0.00011,23.84102]
[1776801504654,41.47,74948.56,0.0,0.2596,0.00011,23.79197]
[1776801509677,41.47,74946.6,0.0,0.2594,0.00011,23.78144]
[1776801512809,41.47,74942.07,0.0,0.25889,0.00011,23.7538]
[1776801512943,41.47,74942.07,0.0,0.25889,0.00011,23.7538]
[1776801512970,41.47,74942.07,0.0,0.25889,0.00011,23.7538]
[1776801513703,41.47,74944.38,0.0,0.25914,0.00011,23.7662]
[1776801514710,41.47,74954.83,0.0,0.26025,0.00011,23.82211]
[1776801514851,41.47,74954.83,0.0,0.26025,0.00011,23.82211]
[1776801515717,41.47,74959.35,0.0,0.26073,0.00011,23.84619]
[1776801520097,41.47,74962.37,0.0,0.26105,0.00011,23.862]
[1776801521068,41.47,74964.15,0.0,0.26124,0.00011,23.87149]
[1776801521074,41.47,74965.22,0.0,0.26135,0.00011,23.87712]
[1776801525558,41.46,74965.18,0.0,0.26134,0.00011,23.87667]
[1776801525770,41.46,74967.18,0.0,0.26155,0.00011,23.88725]
[1776801526194,41.46,74967.18,0.0,0.26155,0.00011,23.88725]
[1776801526231,41.46,74973.36,0.0,0.26221,0.00011,23.92008]
[1776801529234,41.46,74981.66,0.0,0.26309,0.00011,23.96392]
[1776801530629,41.46,74980.55,0.0,0.26297,0.00011,23.95788]
[1776801530700,41.46,74979.49,0.0,0.26285,0.00011,23.95194]
[1776801535859,41.46,74977.55,0.0,0.26263,0.00011,23.94092]
[1776801539069,41.46,74977.58,0.0,0.26263,0.00011,23.94077]
[1776801539077,41.46,74975.86,0.0,0.26244,0.00011,23.93148]
[1776801545369,41.45,74976.05,0.0,0.26244,0.00011,23.93176]
[1776801545385,41.45,74975.88,0.0,0.26242,0.00011,23.93073]
[1776801550470,41.45,74979.79,0.0,0.26283,0.00011,23.95092]
[1776801555896,41.45,74974.33,0.0,0.26222,0.00011,23.92096]
[1776801557534,41.45,74979.83,0.0,0.26281,0.00011,23.95005]
[1776801557551,41.45,74981.2,0.0,0.26296,0.00011,23.95754]
[1776801560910,41.45,74980.5,0.0,0.26288,0.00011,23.95356]
[1776801561562,41.45,74980.5,0.0,0.26288,0.00011,23.95356]
[1776801561654,41.45,74979.91,0.0,0.26281,0.00011,23.95026]
[1776801564306,41.44,74978.9,0.0,0.2627,0.00011,23.94473]
[1776801564320,41.44,74978.9,0.0,0.2627,0.00011,23.94473]
[1776801564351,41.44,74978.9,0.0,0.2627,0.00011,23.94473]
[1776801564451,41.44,74978.44,0.0,0.26265,0.00011,23.94228]
[1776801565075,41.44,74978.44,0.0,0.26265,0.00011,23.94228]
[1776801565111,41.44,74978.44,0.0,0.26265,0.00011,23.94228]
[1776801565334,41.44,74978.44,0.0,0.26265,0.00011,23.94228]
[1776801565412,41.44,74978.44,0.0,0.26265,0.00011,23.94228]
[1776801566133,41.45,74982.71,0.0,0.26311,0.00011,23.9651]
[1776801567626,41.45,74982.43,0.0,0.26308,0.00011,23.96362]
[1776801567646,41.45,74981.62,0.0,0.263,0.00011,23.9595]
[1776801568579,41.45,74981.62,0.0,0.263,0.00011,23.9595]
[1776801569672,41.45,74981.33,0.0,0.26297,0.00011,23.95796]
[1776801570415,41.45,74985.33,0.0,0.2634,0.00011,23.97938]
[1776801571675,41.45,74986.3,0.0,0.26351,0.00011,23.98459]
[1776801572171,41.45,74993.98,0.0,0.26431,0.00011,24.02196]
[1776801572175,41.45,74993.98,0.0,0.26431,0.00011,24.02196]
[1776801572239,41.45,74993.98,0.0,0.26431,0.00011,24.02196]
[1776801572708,41.45,74993.98,0.0,0.26431,0.00011,24.02196]
[1776801572764,41.45,74996.34,0.0,0.26457,0.00011,24.03446]
[1776801573773,41.45,74996.34,0.0,0.26457,0.00011,24.03446]
[1776801573797,41.45,75002.65,0.0,0.26525,0.00011,24.06793]
[1776801574169,41.45,75002.65,0.0,0.26525,0.00011,24.06793]
[1776801574224,41.45,75002.65,0.0,0.26525,0.00011,24.06793]
[1776801574235,41.45,75002.65,0.0,0.26525,0.00011,24.06793]
[1776801574292,41.45,75005.56,0.0,0.26556,0.00011,24.08328]
[1776801574943,41.45,75005.56,0.0,0.26556,0.00011,24.08328]
[1776801579225,41.45,75008.9,0.0,0.26593,0.00011,24.10118]
[1776801579784,41.45,75008.9,0.0,0.26593,0.00011,24.10118]
[1776801580200,41.45,75011.95,0.0,0.26626,0.00011,24.11725]
[1776801580732,41.45,75016.26,0.0,0.26672,0.00011,24.14001]
[1776801585852,41.45,75014.4,0.0,0.26652,0.00011,24.13017]
[1776801586789,41.45,75009.0,0.0,0.26594,0.00011,24.10173]
[1776801587259,41.45,75009.0,0.0,0.26594,0.00011,24.10173]
[1776801587808,41.45,75009.0,0.0,0.26594,0.00011,24.10173]
[1776801587501,41.45,74997.05,0.0,0.26465,0.00011,24.03864]
[1776801587896,41.45,74997.05,0.0,0.26465,0.00011,24.03864]
[1776801588581,41.45,74997.05,0.0,0.26465,0.00011,24.03864]
[1776801588697,41.45,74997.65,0.0,0.26472,0.00011,24.04186]
[1776801590312,41.45,75004.89,0.0,0.2655,0.00011,24.08021]
[1776801591013,41.45,75004.5,0.0,0.26546,0.00011,24.07832]
[1776801591118,41.45,75004.5,0.0,0.26546,0.00011,24.07832]
[1776801596286,41.45,75006.53,0.0,0.26568,0.00011,24.08932]
[1776801596882,41.45,75006.53,0.0,0.26568,0.00011,24.08932]
[1776801596916,41.45,75006.53,0.0,0.26568,0.00011,24.08932]
[1776801597360,41.45,75006.53,0.0,0.26568,0.00011,24.08932]
[1776801597612,41.45,75006.53,0.0,0.26568,0.00011,24.08932]
[1776801598502,41.45,75013.49,0.0,0.26644,0.00011,24.12606]
[1776801598560,41.45,75013.49,0.0,0.26644,0.00011,24.12606]
[1776801598904,41.45,75013.6,0.0,0.26645,0.00011,24.12672]
[1776801598932,41.45,75013.6,0.0,0.26645,0.00011,24.12672]
[1776801599004,41.45,75013.6,0.0,0.26645,0.00011,24.12672]
[1776801599223,41.45,75013.6,0.0,0.26645,0.00011,24.12672]
[1776801599377,41.45,75013.6,0.0,0.26645,0.00011,24.12672]
[1776801599768,41.45,75008.15,0.0,0.26586,0.00011,24.09805]
[1776801600339,41.45,75008.15,0.0,0.26586,0.00011,24.09805]
[1776801600660,41.45,75008.15,0.0,0.26586,0.00011,24.09805]
[1776801600745,41.45,75006.18,0.0,0.26565,0.00011,24.0877]
[1776801600860,41.45,75006.18,0.0,0.26565,0.00011,24.0877]
[1776801601344,41.45,75006.18,0.0,0.26565,0.00011,24.0877]
[1776801601362,41.45,75006.18,0.0,0.26565,0.00011,24.0877]
[1776801601714,41.45,75006.18,0.0,0.26565,0.00011,24.0877]
[1776801601771,41.45,74991.34,0.0,0.26406,0.00011,24.00927]
[1776801602519,41.45,74979.14,0.0,0.26275,0.00011,23.94469]
[1776801604803,41.45,74978.68,0.0,0.2627,0.00011,23.94235]
[1776801605402,41.45,74982.04,0.0,0.26306,0.00011,23.96025]
[1776801608387,41.45,74994.57,0.0,0.2644,0.00011,24.02641]
[1776801609325,41.45,74994.57,0.0,0.2644,0.00011,24.02641]
[1776801610352,41.45,74994.85,0.0,0.26443,0.00011,24.02793]
[1776801610421,41.45,74994.85,0.0,0.26443,0.00011,24.02793]
[1776801610500,41.45,74994.85,0.0,0.26443,0.00011,24.02793]
[1776801610814,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801610994,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611016,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611255,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611335,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611472,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611498,41.45,74999.63,0.0,0.26495,0.00011,24.05322]
[1776801611598,41.45,75021.42,0.0,0.2673,0.00011,24.16799]
[1776801612153,41.45,75021.42,0.0,0.2673,0.00011,24.16799]
[1776801612683,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801613163,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801613203,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801613251,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801613421,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614136,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614147,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614154,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614197,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614815,41.45,75026.14,0.0,0.26781,0.00011,24.19265]
[1776801614832,41.45,75028.19,0.0,0.26803,0.00011,24.20335]
[1776801615145,41.45,75028.19,0.0,0.26803,0.00011,24.20335]
[1776801615478,41.45,75028.19,0.0,0.26803,0.00011,24.20335]
[1776801615611,41.45,75028.19,0.0,0.26803,0.00011,24.20335]
[1776801616269,41.45,75031.58,0.0,0.26839,0.00011,24.22111]
[1776801616284,41.45,75031.58,0.0,0.26839,0.00011,24.22111]
[1776801616367,41.45,75031.58,0.0,0.26839,0.00011,24.22111]
[1776801616396,41.45,75031.58,0.0,0.26839,0.00011,24.22111]
[1776801616411,41.45,75031.58,0.0,0.26839,0.00011,24.22111]
[1776801616706,41.45,75032.38,0.0,0.26848,0.00011,24.22522]
[1776801618256,41.45,75032.38,0.0,0.26848,0.00011,24.22522]
[1776801618481,41.45,75031.19,0.0,0.26835,0.00011,24.21894]
[1776801622140,41.45,75029.79,0.0,0.26819,0.00011,24.21148]
[1776801622207,41.45,75029.79,0.0,0.26819,0.00011,24.21148]
[1776801624054,41.45,75025.5,0.0,0.26773,0.00011,24.18893]
[1776801624059,41.45,75025.5,0.0,0.26773,0.00011,24.18893]
[1776801624771,41.45,75025.1,0.0,0.26769,0.00011,24.18682]
[1776801625146,41.45,75025.1,0.0,0.26769,0.00011,24.18682]
[1776801625204,41.45,75025.1,0.0,0.26769,0.00011,24.18682]
[1776801626375,41.45,75025.1,0.0,0.26769,0.00011,24.18682]
[1776801626489,41.45,75025.1,0.0,0.26769,0.00011,24.18682]
[1776801626898,41.45,75024.28,0.0,0.2676,0.00011,24.18252]
[1776801632408,41.45,75030.95,0.0,0.26829,0.00011,24.214]
[1776801634131,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634478,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634521,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634548,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634566,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634590,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634625,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634655,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634823,41.45,75036.23,0.0,0.26886,0.00011,24.24156]
[1776801634848,41.45,75025.89,0.0,0.26774,0.00011,24.18737]
[1776801634955,41.45,75025.89,0.0,0.26774,0.00011,24.18737]
[1776801635030,41.45,75025.89,0.0,0.26774,0.00011,24.18737]
[1776801635573,41.45,75026.08,0.0,0.26776,0.00011,24.18833]
[1776801636581,41.45,75026.08,0.0,0.26776,0.00011,24.18833]
[1776801636831,41.45,75037.1,0.0,0.26896,0.00011,24.246]
[1776801640248,41.45,75043.14,0.0,0.26961,0.00011,24.27739]
[1776801640526,41.45,75043.14,0.0,0.26961,0.00011,24.27739]
[1776801640621,41.45,75042.35,0.0,0.26952,0.00011,24.27319]
[1776801645645,41.45,75039.22,0.0,0.26917,0.00011,24.25654]
[1776801650680,41.45,75042.56,0.0,0.26953,0.00011,24.27379]
[1776801652664,41.45,75046.76,0.0,0.26998,0.00011,24.29549]
[1776801652710,41.45,75046.76,0.0,0.26998,0.00011,24.29549]
[1776801653914,41.45,75054.56,0.0,0.27083,0.00011,24.33601]
[1776801654708,41.44,75056.81,0.0,0.27107,0.00011,24.34745]
[1776801656780,41.44,75058.84,0.0,0.27129,0.00011,24.35785]
[1776801660027,41.44,75059.83,0.0,0.27138,0.00011,24.36242]
[1776801660778,41.44,75059.83,0.0,0.27138,0.00011,24.36242]
[1776801660854,41.44,75070.26,0.0,0.27251,0.00011,24.41634]
[1776801662652,41.44,75069.56,0.0,0.27244,0.00011,24.41271]
[1776801662704,41.44,75069.56,0.0,0.27244,0.00011,24.41271]
[1776801663103,41.44,75073.68,0.0,0.27288,0.00011,24.4336]
[1776801663160,41.44,75073.68,0.0,0.27288,0.00011,24.4336]
[1776801663247,41.44,75073.68,0.0,0.27288,0.00011,24.4336]
[1776801663759,41.44,75073.68,0.0,0.27288,0.00011,24.4336]
[1776801663845,41.44,75073.68,0.0,0.27288,0.00011,24.4336]
[1776801663843,41.44,75086.34,0.0,0.27426,0.00011,24.49894]
[1776801664779,41.44,75086.34,0.0,0.27426,0.00011,24.49875]
[1776801664992,41.44,75086.34,0.0,0.27426,0.00011,24.49875]
[1776801665256,41.44,75086.34,0.0,0.27426,0.00011,24.49875]
[1776801665344,41.44,75086.34,0.0,0.27426,0.00011,24.49875]
[1776801665511,41.44,75086.34,0.0,0.27426,0.00011,24.49875]
[1776801665786,41.44,75092.71,0.0,0.27495,0.00011,24.53153]
[1776801666891,41.44,75104.62,0.0,0.27626,0.00011,24.59263]
[1776801666971,41.44,75104.62,0.0,0.27626,0.00011,24.59263]
[1776801667802,41.44,75104.62,0.0,0.27626,0.00011,24.59259]
[1776801672782,41.44,75099.33,0.0,0.27567,0.00011,24.56541]
[1776801674145,41.44,75104.14,0.0,0.2762,0.00011,24.59]
[1776801674849,41.44,75106.79,0.0,0.27649,0.00011,24.60351]
[1776801675045,41.44,75106.79,0.0,0.27649,0.00011,24.60351]
[1776801675713,41.44,75106.79,0.0,0.27649,0.00011,24.60351]
[1776801675858,41.44,75106.36,0.0,0.27644,0.00011,24.60126]
[1776801676387,41.44,75106.36,0.0,0.27644,0.00011,24.60126]
[1776801677463,41.44,75106.51,0.0,0.27646,0.00011,24.60197]
[1776801677678,41.44,75106.51,0.0,0.27646,0.00011,24.60197]
[1776801677721,41.44,75106.51,0.0,0.27646,0.00011,24.60197]
[1776801677870,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678015,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678331,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678375,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678418,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678787,41.44,75110.4,0.0,0.27688,0.00011,24.62179]
[1776801678888,41.44,75123.2,0.0,0.27829,0.00011,24.68701]
[1776801681394,41.44,75126.31,0.0,0.27863,0.00011,24.70287]
[1776801683068,41.43,75123.85,0.0,0.27835,0.00011,24.69004]
[1776801683616,41.43,75123.85,0.0,0.27835,0.00011,24.69004]
[1776801683919,41.43,75121.83,0.0,0.27813,0.00011,24.67963]
[1776801684179,41.43,75121.83,0.0,0.27813,0.00011,24.67963]
[1776801685097,41.43,75115.92,0.0,0.27748,0.00011,24.64939]
[1776801687124,41.43,75120.6,0.0,0.27799,0.00011,24.67302]
[1776801687941,41.43,75118.83,0.0,0.27779,0.00011,24.66389]
[1776801688154,41.43,75118.83,0.0,0.27779,0.00011,24.66389]
[1776801688601,41.43,75118.83,0.0,0.27779,0.00011,24.66389]
[1776801688804,41.43,75118.83,0.0,0.27779,0.00011,24.66389]
[1776801688836,41.43,75118.83,0.0,0.27779,0.00011,24.66389]
[1776801688986,41.43,75118.59,0.0,0.27776,0.00011,24.66266]
[1776801689161,41.43,75118.59,0.0,0.27776,0.00011,24.66266]
[1776801689242,41.43,75118.59,0.0,0.27776,0.00011,24.66266]
[1776801689646,41.43,75118.59,0.0,0.27776,0.00011,24.66266]
[1776801689834,41.43,75118.59,0.0,0.27776,0.00011,24.66266]
[1776801689935,41.43,75130.96,0.0,0.27912,0.00011,24.7255]
[1776801690863,41.43,75130.96,0.0,0.27912,0.00011,24.7255]
[1776801690874,41.43,75136.31,0.0,0.27972,0.00011,24.75281]
[1776801690974,41.43,75136.31,0.0,0.27972,0.00011,24.75281]
[1776801692466,41.43,75138.32,0.0,0.27992,0.00011,24.75977]
[1776801692482,41.43,75138.32,0.0,0.27992,0.00011,24.75977]
[1776801692794,41.43,75138.32,0.0,0.27992,0.00011,24.75977]
[1776801692961,41.43,75140.12,0.0,0.28012,0.00011,24.76913]
[1776801698025,41.44,75143.46,0.0,0.2805,0.00011,24.7865]
[1776801698572,41.44,75143.46,0.0,0.2805,0.00011,24.7865]
[1776801701103,41.44,75148.64,0.0,0.28108,0.00011,24.81293]
[1776801701969,41.44,75148.64,0.0,0.28108,0.00011,24.81293]
[1776801703323,41.44,75145.25,0.0,0.28071,0.00011,24.79594]
[1776801703424,41.44,75145.45,0.0,0.28074,0.00011,24.79703]
[1776801709653,41.44,75146.37,0.0,0.28085,0.00011,24.80203]
[1776801715137,41.44,75145.09,0.0,0.28072,0.00011,24.79606]
[1776801720336,41.44,75145.19,0.0,0.28073,0.00011,24.79689]
[1776801720393,41.44,75145.19,0.0,0.28073,0.00011,24.79689]
[1776801720473,41.44,75145.19,0.0,0.28073,0.00011,24.79689]
[1776801720742,41.44,75145.19,0.0,0.28073,0.00011,24.79689]
[1776801722601,41.44,75155.0,0.0,0.28182,0.00011,24.84653]
[1776801723408,41.44,75160.28,0.0,0.28241,0.00011,24.87313]
[1776801727096,41.44,75160.64,0.0,0.28245,0.00011,24.87497]
[1776801728670,41.44,75149.34,0.0,0.2812,0.00011,24.81809]
[1776801729653,41.44,75149.34,0.0,0.2812,0.00011,24.81809]
[1776801729721,41.44,75149.34,0.0,0.2812,0.00011,24.81809]
[1776801729777,41.44,75149.34,0.0,0.2812,0.00011,24.81809]
[1776801729859,41.45,75143.15,0.0,0.28052,0.00011,24.78699]
[1776801730365,41.45,75143.15,0.0,0.28052,0.00011,24.78699]
[1776801730692,41.45,75143.15,0.0,0.28052,0.00011,24.78699]
[1776801730730,41.45,75131.89,0.0,0.27927,0.00011,24.72995]
[1776801731714,41.45,75131.89,0.0,0.27927,0.00011,24.72995]
[1776801732985,41.45,75126.09,0.0,0.27864,0.00011,24.70064]
[1776801737756,41.45,75125.95,0.0,0.27864,0.00011,24.70081]
[1776801737791,41.45,75125.95,0.0,0.27864,0.00011,24.70081]
[1776801737952,41.45,75124.3,0.0,0.27846,0.00011,24.69235]
[1776801738882,41.45,75124.3,0.0,0.27846,0.00011,24.69235]
[1776801742459,41.45,75121.09,0.0,0.2781,0.00011,24.67588]
[1776801742843,41.45,75121.09,0.0,0.2781,0.00011,24.67588]
[1776801742910,41.45,75121.09,0.0,0.2781,0.00011,24.67588]
[1776801743011,41.45,75122.32,0.0,0.27824,0.00011,24.68214]
[1776801744693,41.45,75133.82,0.0,0.27951,0.00011,24.74052]
[1776801745308,41.45,75133.82,0.0,0.27951,0.00011,24.74052]
[1776801745329,41.45,75133.82,0.0,0.27951,0.00011,24.74052]
[1776801745417,41.45,75133.82,0.0,0.27951,0.00011,24.74052]
[1776801745533,41.45,75128.22,0.0,0.27889,0.00011,24.71205]
[1776801747882,41.45,75128.22,0.0,0.27888,0.00011,24.71191]
[1776801747919,41.45,75122.83,0.0,0.27829,0.00011,24.68438]
[1776801752016,41.45,75115.6,0.0,0.27746,0.00011,24.64386]
[1776801753448,41.45,75115.53,0.0,0.27745,0.00011,24.64343]
[1776801754926,41.45,75115.83,0.0,0.27749,0.00011,24.64488]
[1776801754929,41.44,75110.68,0.0,0.27692,0.00011,24.61853]
[1776801755456,41.44,75110.68,0.0,0.27692,0.00011,24.61853]
[1776801755472,41.44,75110.68,0.0,0.27692,0.00011,24.61853]
[1776801755673,41.44,75107.23,0.0,0.27654,0.00011,24.60089]
[1776801756468,41.44,75096.87,0.0,0.2754,0.00011,24.54775]
[1776801757983,41.44,75096.87,0.0,0.2754,0.00011,24.54775]
[1776801758336,41.44,75095.01,0.0,0.2752,0.00011,24.53824]
[1776801763083,41.45,75096.34,0.0,0.27535,0.00011,24.5452]
[1776801768519,41.45,75104.01,0.0,0.27619,0.00011,24.58471]
[1776801772283,41.45,75103.7,0.0,0.27616,0.00011,24.58313]
[1776801772547,41.45,75102.0,0.0,0.27597,0.00011,24.57442]
[1776801774149,41.45,75101.66,0.0,0.27593,0.00011,24.57267]
[1776801774561,41.45,75100.77,0.0,0.27584,0.00011,24.56811]
[1776801779595,41.45,75100.12,0.0,0.27577,0.00011,24.5648]
[1776801780857,41.45,75100.12,0.0,0.27577,0.00011,24.5648]
[1776801781055,41.45,75100.33,0.0,0.27579,0.00011,24.56591]
[1776801781454,41.45,75100.33,0.0,0.27579,0.00011,24.56591]
[1776801781939,41.45,75090.95,0.0,0.27476,0.00011,24.51776]
[1776801782460,41.45,75090.95,0.0,0.27476,0.00011,24.51776]
[1776801782577,41.45,75090.95,0.0,0.27476,0.00011,24.51776]
[1776801785016,41.45,75080.74,0.0,0.27365,0.00011,24.46543]
[1776801785776,41.45,75080.74,0.0,0.27365,0.00011,24.46543]
[1776801786369,41.45,75080.61,0.0,0.27364,0.00011,24.46487]
[1776801786651,41.45,75080.83,0.0,0.27366,0.00011,24.46601]
[1776801788889,41.45,75080.65,0.0,0.27365,0.00011,24.4652]
[1776801788959,41.45,75079.85,0.0,0.27356,0.00011,24.46119]
[1776801789133,41.45,75079.85,0.0,0.27356,0.00011,24.46119]
[1776801789164,41.45,75079.85,0.0,0.27356,0.00011,24.46119]
[1776801789191,41.45,75079.85,0.0,0.27356,0.00011,24.46119]
[1776801789699,41.45,75097.59,0.0,0.27551,0.00011,24.55259]
[1776801792015,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801792448,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801792530,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801792586,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801792775,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801792902,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801793012,41.45,75107.48,0.0,0.27659,0.00011,24.60307]
[1776801793033,41.45,75122.33,0.0,0.27822,0.00011,24.67885]
[1776801794066,41.45,75122.33,0.0,0.27822,0.00011,24.67885]
[1776801794786,41.45,75123.4,0.0,0.27834,0.00011,24.68418]
[1776801795134,41.45,75123.4,0.0,0.27834,0.00011,24.68418]
[1776801795501,41.45,75123.4,0.0,0.27834,0.00011,24.68418]
[1776801795811,41.45,75122.42,0.0,0.27822,0.00011,24.67909]
[1776801796530,41.45,75122.42,0.0,0.27822,0.00011,24.67909]
[1776801796721,41.45,75122.42,0.0,0.27822,0.00011,24.67899]
[1776801801758,41.45,75122.41,0.0,0.27821,0.00011,24.67845]
[1776801806791,41.44,75122.44,0.0,0.2782,0.00011,24.67809]
[1776801811142,41.44,75122.44,0.0,0.27819,0.00011,24.67768]
[1776801812519,41.44,75120.83,0.0,0.27799,0.00011,24.66602]
[1776801816861,41.44,75109.57,0.0,0.27674,0.00011,24.60818]
[1776801822113,41.44,75104.46,0.0,0.27618,0.00011,24.58173]
[1776801824782,41.44,75110.39,0.0,0.27682,0.00011,24.61188]
[1776801826482,41.44,75110.91,0.0,0.27688,0.00011,24.61434]
[1776801826817,41.44,75110.91,0.0,0.27688,0.00011,24.61434]
[1776801827036,41.44,75111.54,0.0,0.27694,0.00011,24.61747]
[1776801827891,41.44,75111.54,0.0,0.27694,0.00011,24.61747]
[1776801832977,41.43,75117.56,0.0,0.27759,0.00011,24.64765]
[1776801834793,41.43,75120.67,0.0,0.27793,0.00011,24.66327]
[1776801834989,41.43,75120.67,0.0,0.27793,0.00011,24.66327]
[1776801835108,41.43,75120.67,0.0,0.27793,0.00011,24.66327]
[1776801835023,41.43,75127.0,0.0,0.27863,0.00011,24.69549]
[1776801840032,41.43,75130.54,0.0,0.27901,0.00011,24.71317]
[1776801840985,41.43,75130.54,0.0,0.27901,0.00011,24.71317]
[1776801842300,41.43,75134.71,0.0,0.27947,0.00011,24.7342]
[1776801843022,41.43,75134.71,0.0,0.27947,0.00011,24.7342]
[1776801843053,41.43,75139.21,0.0,0.27996,0.00011,24.75692]
[1776801843474,41.43,75139.21,0.0,0.27996,0.00011,24.75692]
[1776801843498,41.43,75139.21,0.0,0.27996,0.00011,24.75692]
[1776801843608,41.43,75139.21,0.0,0.27996,0.00011,24.75692]
[1776801844059,41.43,75139.25,0.0,0.27996,0.00011,24.757]
[1776801845054,41.43,75139.25,0.0,0.27996,0.00011,24.757]
[1776801845068,41.43,75144.1,0.0,0.2805,0.00011,24.78165]
[1776801850102,41.43,75145.6,0.0,0.28067,0.00011,24.78955]
[1776801855310,41.43,75146.93,0.0,0.28083,0.00011,24.79644]
[1776801857165,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801857211,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801857668,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801857835,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801857886,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801857939,41.43,75148.47,0.0,0.281,0.00011,24.80446]
[1776801858038,41.43,75157.89,0.0,0.28205,0.00011,24.85201]
[1776801859198,41.43,75160.76,0.0,0.28236,0.00011,24.86647]
[1776801859256,41.43,75160.76,0.0,0.28236,0.00011,24.86647]
[1776801859268,41.43,75161.3,0.0,0.28242,0.00011,24.86918]
[1776801861606,41.43,75161.3,0.0,0.28242,0.00011,24.86918]
[1776801861882,41.43,75162.15,0.0,0.28252,0.00011,24.87345]
[1776801863239,41.43,75162.15,0.0,0.28252,0.00011,24.87345]
[1776801865279,41.43,75165.05,0.0,0.28284,0.00011,24.88803]
[1776801867008,41.43,75167.55,0.0,0.28312,0.00011,24.90056]
[1776801867269,41.43,75167.01,0.0,0.28306,0.00011,24.89784]
[1776801867551,41.43,75167.01,0.0,0.28306,0.00011,24.89784]
[1776801867555,41.43,75162.49,0.0,0.28256,0.00011,24.87513]
[1776801869996,41.43,75162.49,0.0,0.28256,0.00011,24.87513]
[1776801870034,41.43,75152.28,0.0,0.28143,0.00011,24.8238]
[1776801871310,41.43,75153.15,0.0,0.28152,0.00011,24.82825]
[1776801871515,41.43,75152.86,0.0,0.28147,0.00011,24.82349]
[1776801872694,41.43,75152.86,0.0,0.28147,0.00011,24.82349]
[1776801873179,41.43,75152.85,0.0,0.28147,0.00011,24.8235]
[1776801874377,41.43,75153.01,0.0,0.28149,0.00011,24.82436]
[1776801875109,41.43,75152.93,0.0,0.28148,0.00011,24.82402]
[1776801876078,41.43,75152.93,0.0,0.28148,0.00011,24.82402]
[1776801876139,41.43,75152.93,0.0,0.28148,0.00011,24.82402]
[1776801876079,41.43,75146.79,0.0,0.28081,0.00011,24.79309]
[1776801876928,41.44,75141.3,0.0,0.2802,0.00011,24.76541]
[1776801877403,41.44,75141.3,0.0,0.2802,0.00011,24.76541]
[1776801877501,41.44,75139.58,0.0,0.28001,0.00011,24.75677]
[1776801878197,41.44,75139.58,0.0,0.28001,0.00011,24.75677]
[1776801880493,41.44,75139.3,0.0,0.27998,0.00011,24.75551]
[1776801880792,41.44,75139.3,0.0,0.27998,0.00011,24.75551]
[1776801881067,41.44,75140.04,0.0,0.28007,0.00011,24.75933]
[1776801881802,41.44,75125.35,0.0,0.27845,0.00011,24.68485]
[1776801883824,41.44,75123.08,0.0,0.2782,0.00011,24.67345]
[1776801883893,41.44,75123.08,0.0,0.2782,0.00011,24.67345]
[1776801885546,41.44,75115.3,0.0,0.27735,0.00011,24.63387]
[1776801885683,41.44,75114.31,0.0,0.27724,0.00011,24.62875]
[1776801887527,41.44,75113.96,0.0,0.2772,0.00011,24.62689]
[1776801887875,41.44,75116.41,0.0,0.27747,0.00011,24.63934]
[1776801892926,41.44,75115.44,0.0,0.27735,0.00011,24.6341]
[1776801893597,41.44,75115.37,0.0,0.27734,0.00011,24.63368]
[1776801893702,41.44,75115.37,0.0,0.27734,0.00011,24.63368]
[1776801894014,41.44,75113.16,0.0,0.2771,0.00011,24.62233]
[1776801894932,41.44,75113.16,0.0,0.2771,0.00011,24.62233]
[1776801894936,41.44,75113.16,0.0,0.2771,0.00011,24.62233]
[1776801895069,41.43,75105.44,0.0,0.27625,0.00011,24.5828]
[1776801900457,41.43,75107.41,0.0,0.27647,0.00011,24.59284]
[1776801902395,41.43,75105.31,0.0,0.27623,0.00011,24.58209]
[1776801902649,41.43,75109.95,0.0,0.27674,0.00011,24.60584]
[1776801904895,41.43,75113.61,0.0,0.27715,0.00011,24.62454]
[1776801906473,41.43,75114.51,0.0,0.27724,0.00011,24.62906]
[1776801906955,41.43,75114.51,0.0,0.27724,0.00011,24.62906]
[1776801907174,41.43,75119.7,0.0,0.27781,0.00011,24.65548]
[1776801907644,41.43,75119.7,0.0,0.27781,0.00011,24.65548]
[1776801907733,41.43,75119.7,0.0,0.27781,0.00011,24.65548]
[1776801908031,41.43,75119.7,0.0,0.27781,0.00011,24.65548]
[1776801908201,41.43,75128.56,0.0,0.27879,0.00011,24.70052]
[1776801911802,41.43,75131.34,0.0,0.27909,0.00011,24.71456]
[1776801916965,41.43,75127.9,0.0,0.2787,0.00011,24.69646]
[1776801917051,41.43,75126.81,0.0,0.27858,0.00011,24.6908]
[1776801917745,41.43,75126.81,0.0,0.27858,0.00011,24.6908]
[1776801917830,41.43,75126.81,0.0,0.27858,0.00011,24.6908]
[1776801919187,41.43,75126.58,0.0,0.27855,0.00011,24.68952]
[1776801924625,41.43,75125.68,0.0,0.27844,0.00011,24.6845]
[1776801929672,41.43,75125.93,0.0,0.27846,0.00011,24.68539]
[1776801931456,41.42,75127.02,0.0,0.27857,0.00011,24.69074]
[1776801931527,41.42,75127.02,0.0,0.27857,0.00011,24.69074]
[1776801935132,41.42,75122.25,0.0,0.27802,0.00011,24.66283]
[1776801935221,41.42,75122.25,0.0,0.27802,0.00011,24.66283]
[1776801936215,41.42,75108.49,0.0,0.2765,0.00011,24.59241]
[1776801937188,41.42,75108.49,0.0,0.2765,0.00011,24.59241]
[1776801942410,41.42,75107.83,0.0,0.27643,0.00011,24.58901]
[1776801946406,41.42,75109.45,0.0,0.27661,0.00011,24.59736]
[1776801947543,41.42,75109.34,0.0,0.2766,0.00011,24.59681]
[1776801947614,41.42,75109.34,0.0,0.2766,0.00011,24.59681]
[1776801947625,41.42,75109.34,0.0,0.2766,0.00011,24.59681]
[1776801947714,41.42,75109.34,0.0,0.2766,0.00011,24.59681]
[1776801948194,41.42,75100.5,0.0,0.27563,0.00011,24.55152]
[1776801949149,41.42,75100.5,0.0,0.27563,0.00011,24.55152]
[1776801949146,41.42,75086.0,0.0,0.27404,0.00011,24.47697]
[1776801949353,41.42,75086.0,0.0,0.27404,0.00011,24.47697]
[1776801949574,41.42,75086.0,0.0,0.27404,0.00011,24.47697]
[1776801950180,41.42,75062.59,0.0,0.27148,0.00011,24.35554]
[1776801950750,41.42,75062.59,0.0,0.27148,0.00011,24.35554]
[1776801951121,41.42,75062.59,0.0,0.27148,0.00011,24.35554]
[1776801951188,41.42,75062.59,0.0,0.27148,0.00011,24.35554]
[1776801951225,41.42,75062.59,0.0,0.27148,0.00011,24.35554]
[1776801951189,41.42,75064.58,0.0,0.27169,0.00011,24.36565]
[1776801951812,41.42,75064.58,0.0,0.27169,0.00011,24.36565]
[1776801951836,41.42,75064.58,0.0,0.27169,0.00011,24.36565]
[1776801952053,41.42,75064.58,0.0,0.27169,0.00011,24.36565]
[1776801952078,41.42,75068.51,0.0,0.27211,0.00011,24.38594]
[1776801952307,41.42,75068.51,0.0,0.27211,0.00011,24.38594]
[1776801952914,41.42,75068.51,0.0,0.27211,0.00011,24.38594]
[1776801952980,41.42,75069.14,0.0,0.27218,0.00011,24.3891]
[1776801953496,41.42,75069.14,0.0,0.27218,0.00011,24.3891]
[1776801958422,41.42,75061.34,0.0,0.27132,0.00011,24.34799]
[1776801959613,41.42,75061.34,0.0,0.27131,0.00011,24.34787]
[1776801959871,41.42,75061.09,0.0,0.27128,0.00011,24.34647]
[1776801962243,41.42,75050.15,0.0,0.27009,0.00011,24.2893]
[1776801962553,41.42,75050.15,0.0,0.27009,0.00011,24.2893]
[1776801969232,41.41,75055.24,0.0,0.27063,0.00011,24.31533]
[1776801972447,41.41,75055.52,0.0,0.27065,0.00011,24.31642]
[1776801974386,41.41,75058.13,0.0,0.27093,0.00011,24.32981]
[1776801974978,41.41,75057.9,0.0,0.27091,0.00011,24.3285]
[1776801979191,41.41,75057.27,0.0,0.27083,0.00011,24.32487]
[1776801979388,41.41,75057.82,0.0,0.27089,0.00011,24.32761]
[1776801979952,41.41,75057.82,0.0,0.27089,0.00011,24.32761]
[1776801980020,41.41,75057.82,0.0,0.27089,0.00011,24.32761]
[1776801980054,41.41,75067.5,0.0,0.27194,0.00011,24.37779]
[1776801980662,41.41,75067.5,0.0,0.27194,0.00011,24.37779]
[1776801980712,41.41,75067.5,0.0,0.27194,0.00011,24.37779]
[1776801981021,41.41,75067.5,0.0,0.27194,0.00011,24.37767]
[1776801984328,41.41,75071.04,0.0,0.27231,0.00011,24.39546]
[1776801984339,41.41,75071.04,0.0,0.27231,0.00011,24.39546]
[1776801984408,41.41,75071.04,0.0,0.27231,0.00011,24.39546]
[1776801984720,41.41,75071.04,0.0,0.27231,0.00011,24.39546]
[1776801985049,41.4,75069.87,0.0,0.27218,0.00011,24.38919]
[1776801986381,41.4,75070.51,0.0,0.27224,0.00011,24.39232]
[1776801986443,41.4,75070.51,0.0,0.27224,0.00011,24.39232]
[1776801986451,41.4,75070.51,0.0,0.27224,0.00011,24.39232]
[1776801987063,41.4,75070.1,0.0,0.27219,0.00011,24.38999]
[1776801987722,41.4,75070.1,0.0,0.27219,0.00011,24.38999]
[1776801987797,41.4,75070.1,0.0,0.27219,0.00011,24.38999]
[1776801988290,41.4,75070.1,0.0,0.27219,0.00011,24.38999]
[1776801988372,41.4,75066.84,0.0,0.27183,0.00011,24.37289]
[1776801988831,41.4,75066.84,0.0,0.27183,0.00011,24.37289]
[1776801988929,41.4,75066.84,0.0,0.27183,0.00011,24.37289]
[1776801989181,41.4,75066.84,0.0,0.27183,0.00011,24.37289]
[1776801989254,41.4,75066.84,0.0,0.27183,0.00011,24.37289]
[1776801989282,41.4,75068.14,0.0,0.27197,0.00011,24.37946]
[1776801989930,41.4,75068.14,0.0,0.27197,0.00011,24.37946]
[1776801990275,41.4,75068.14,0.0,0.27197,0.00011,24.37946]
[1776801990810,41.4,75068.14,0.0,0.27197,0.00011,24.37928]
[1776801990818,41.4,75068.14,0.0,0.27197,0.00011,24.37928]
[1776801991091,41.4,75068.11,0.0,0.27194,0.00011,24.37557]
[1776801994125,41.4,75069.14,0.0,0.27204,0.00011,24.38057]
[1776801994286,41.4,75064.68,0.0,0.27155,0.00011,24.35723]
[1776801994840,41.4,75064.68,0.0,0.27155,0.00011,24.35723]
[1776801999189,41.39,75070.19,0.0,0.27214,0.00011,24.38517]
[1776801999230,41.39,75068.97,0.0,0.272,0.00011,24.37867]
[1776802000743,41.39,75065.76,0.0,0.27165,0.00011,24.36183]
[1776802000896,41.39,75065.76,0.0,0.27165,0.00011,24.36183]
[1776802001170,41.39,75065.76,0.0,0.27165,0.00011,24.36167]
[1776802001362,41.39,75065.76,0.0,0.27165,0.00011,24.36167]
[1776802001403,41.39,75065.76,0.0,0.27165,0.00011,24.36167]
[1776802001795,41.39,75065.76,0.0,0.27165,0.00011,24.36167]
[1776802002173,41.39,75048.83,0.0,0.2698,0.00011,24.27335]
[1776802002485,41.39,75048.83,0.0,0.2698,0.00011,24.27335]
[1776802002493,41.39,75048.83,0.0,0.2698,0.00011,24.27335]
[1776802002939,41.39,75048.83,0.0,0.2698,0.00011,24.27335]
[1776802004429,41.39,75045.17,0.0,0.2694,0.00011,24.25413]
[1776802004989,41.39,75045.17,0.0,0.2694,0.00011,24.25413]
[1776802005196,41.39,75045.29,0.0,0.26941,0.00011,24.25471]
[1776802010230,41.39,75045.12,0.0,0.26939,0.00011,24.2536]
[1776802011077,41.39,75045.12,0.0,0.26939,0.00011,24.2536]
[1776802011235,41.39,75044.77,0.0,0.26935,0.00011,24.25172]
[1776802016273,41.39,75039.72,0.0,0.2688,0.00011,24.22512]
[1776802017173,41.39,75039.72,0.0,0.2688,0.00011,24.22512]
[1776802017278,41.39,75038.71,0.0,0.26869,0.00011,24.2198]
[1776802019291,41.39,75028.37,0.0,0.26756,0.00011,24.16554]
[1776802020032,41.39,75028.37,0.0,0.26756,0.00011,24.16554]
[1776802020151,41.39,75028.37,0.0,0.26756,0.00011,24.16554]
[1776802020319,41.39,75028.37,0.0,0.26756,0.00011,24.16554]
[1776802020370,41.39,75027.67,0.0,0.26749,0.00011,24.1619]
[1776802020500,41.39,75027.67,0.0,0.26749,0.00011,24.1619]
[1776802023342,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802023428,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802023483,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802023487,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802023569,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802024136,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802024179,41.39,75038.27,0.0,0.26864,0.00011,24.21759]
[1776802025218,41.39,75038.46,0.0,0.26866,0.00011,24.21857]
[1776802025356,41.39,75038.98,0.0,0.26872,0.00011,24.22127]
[1776802030391,41.39,75033.02,0.0,0.26807,0.00011,24.19]
[1776802033530,41.39,75028.29,0.0,0.26756,0.00011,24.16519]
[1776802033619,41.39,75024.19,0.0,0.26711,0.00011,24.14363]
[1776802035888,41.39,75014.2,0.0,0.26603,0.00011,24.09108]
[1776802036688,41.39,75014.2,0.0,0.26603,0.00011,24.09108]
[1776802037313,41.39,75014.2,0.0,0.26603,0.00011,24.09108]
[1776802037337,41.39,75014.2,0.0,0.26603,0.00011,24.09108]
[1776802037363,41.39,75014.2,0.0,0.26603,0.00011,24.09108]
[1776802037440,41.39,75012.61,0.0,0.26587,0.00011,24.08287]
[1776802039399,41.39,75012.61,0.0,0.26587,0.00011,24.08287]
[1776802039725,41.39,75008.54,0.0,0.26543,0.00011,24.06159]
[1776802042945,41.39,75008.23,0.0,0.2654,0.00011,24.0602]
[1776802042968,41.39,74999.91,0.0,0.26451,0.00011,24.01645]
[1776802045020,41.39,74998.26,0.0,0.26434,0.00011,24.00788]
[1776802047884,41.4,74994.46,0.0,0.26394,0.00011,23.98808]
[1776802048143,41.4,74994.46,0.0,0.26394,0.00011,23.98808]
[1776802048246,41.4,74994.46,0.0,0.26394,0.00011,23.98808]
[1776802049507,41.4,74993.81,0.0,0.26388,0.00011,23.98502]
[1776802049527,41.4,74993.81,0.0,0.26388,0.00011,23.98502]
[1776802049948,41.4,74993.81,0.0,0.26388,0.00011,23.98502]
[1776802050082,41.4,74993.81,0.0,0.26388,0.00011,23.98502]
[1776802050183,41.4,74990.77,0.0,0.26356,0.00011,23.9693]
[1776802050590,41.4,74990.77,0.0,0.26356,0.00011,23.9693]
[1776802051231,41.4,74990.77,0.0,0.26356,0.00011,23.9693]
[1776802051564,41.4,74995.77,0.0,0.26408,0.00011,23.99264]
[1776802051582,41.4,74995.77,0.0,0.26408,0.00011,23.99264]
[1776802051662,41.4,74998.57,0.0,0.26438,0.00011,24.00748]
[1776802053543,41.4,74999.53,0.0,0.26449,0.00011,24.01291]
[1776802053608,41.4,75000.11,0.0,0.26455,0.00011,24.01598]
[1776802057405,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057477,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057486,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057550,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057683,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057831,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057927,41.4,75001.36,0.0,0.2647,0.00011,24.02307]
[1776802057961,41.4,74994.68,0.0,0.26398,0.00011,23.98783]
[1776802059069,41.4,74994.68,0.0,0.26398,0.00011,23.98783]
[1776802059170,41.4,74985.6,0.0,0.26301,0.00011,23.93995]
[1776802059686,41.4,74985.6,0.0,0.26301,0.00011,23.93995]
[1776802059690,41.4,74985.6,0.0,0.26301,0.00011,23.93995]
[1776802065640,41.41,74977.3,0.0,0.26215,0.00011,23.89724]
[1776802068377,41.41,74977.52,0.0,0.26218,0.00011,23.89867]
[1776802068394,41.41,74977.52,0.0,0.26218,0.00011,23.89867]
[1776802069722,41.41,74977.84,0.0,0.26223,0.00011,23.90116]
[1776802069863,41.41,74977.84,0.0,0.26223,0.00011,23.90116]
[1776802069944,41.41,74977.73,0.0,0.26222,0.00011,23.90057]
[1776802075710,41.42,74976.37,0.0,0.26209,0.00011,23.8939]
[1776802078161,41.42,74977.07,0.0,0.26216,0.00011,23.89752]
[1776802078248,41.42,74977.34,0.0,0.26218,0.00011,23.89872]
[1776802083293,41.41,74976.88,0.0,0.26212,0.00011,23.89568]
[1776802085942,41.41,74976.88,0.0,0.26212,0.00011,23.89557]
[1776802085961,41.41,74976.88,0.0,0.26212,0.00011,23.89557]
[1776802086040,41.41,74977.71,0.0,0.2622,0.00011,23.89975]
[1776802090413,41.41,74975.28,0.0,0.26194,0.00011,23.88646]
[1776802090522,41.41,74975.74,0.0,0.26198,0.00011,23.88881]
[1776802091166,41.41,74975.74,0.0,0.26198,0.00011,23.88881]
[1776802091220,41.41,74975.74,0.0,0.26198,0.00011,23.88881]
[1776802091262,41.41,74987.88,0.0,0.26329,0.00011,23.95356]
[1776802092016,41.41,74987.88,0.0,0.26329,0.00011,23.95356]
[1776802092113,41.41,74993.55,0.0,0.2639,0.00011,23.98386]
[1776802094081,41.41,74992.95,0.0,0.26384,0.00011,23.98068]
[1776802094154,41.41,74992.95,0.0,0.26384,0.00011,23.98085]
[1776802096088,41.41,74992.95,0.0,0.26384,0.00011,23.98085]
[1776802096106,41.41,74989.96,0.0,0.26352,0.00011,23.96495]
[1776802101894,41.41,74987.61,0.0,0.26325,0.00011,23.95146]
[1776802105343,41.41,74987.7,0.0,0.26325,0.00011,23.95154]
[1776802105488,41.4,74986.07,0.0,0.26306,0.00011,23.94246]
[1776802107035,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802107706,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802107810,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802107841,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802107973,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802108203,41.4,74995.88,0.0,0.26411,0.00011,23.99426]
[1776802108271,41.4,74997.97,0.0,0.26434,0.00011,24.00534]
[1776802113977,41.41,74999.63,0.0,0.26451,0.00011,24.01133]
[1776802114742,41.41,74999.63,0.0,0.26451,0.00011,24.01133]
[1776802114984,41.41,74999.98,0.0,0.26454,0.00011,24.01318]
[1776802120019,41.41,75008.2,0.0,0.26544,0.00011,24.05709]
[1776802125058,41.41,75008.83,0.0,0.26552,0.00011,24.06075]
[1776802130089,41.41,75005.71,0.0,0.26518,0.00011,24.04456]
[1776802135123,41.41,75006.18,0.0,0.26524,0.00011,24.04745]
[1776802141166,41.41,75007.58,0.0,0.26541,0.00011,24.05543]
[1776802146201,41.42,75011.86,0.0,0.26588,0.00011,24.07827]
[1776802146918,41.42,75011.86,0.0,0.26588,0.00011,24.07827]
[1776802146999,41.42,75011.86,0.0,0.26588,0.00011,24.07827]
[1776802152243,41.42,75016.34,0.0,0.26636,0.00011,24.10208]
[1776802155438,41.42,75016.94,0.0,0.26643,0.00011,24.10528]
[1776802155493,41.42,75016.94,0.0,0.26643,0.00011,24.10528]
[1776802155850,41.42,75016.82,0.0,0.26642,0.00011,24.10467]
[1776802155899,41.42,75016.82,0.0,0.26642,0.00011,24.10467]
[1776802158990,41.42,75016.62,0.0,0.2664,0.00011,24.10367]
[1776802159063,41.42,75016.62,0.0,0.2664,0.00011,24.10367]
[1776802159477,41.42,75016.62,0.0,0.2664,0.00011,24.10367]
[1776802159541,41.42,75016.62,0.0,0.2664,0.00011,24.10367]
[1776802161045,41.42,75007.75,0.0,0.26544,0.00011,24.05691]
[1776802161105,41.42,75007.75,0.0,0.26544,0.00011,24.05691]
[1776802162168,41.42,75007.75,0.0,0.26544,0.00011,24.05698]
[1776802162226,41.42,75007.75,0.0,0.26544,0.00011,24.05698]
[1776802165371,41.42,75014.01,0.0,0.26612,0.00011,24.0901]
[1776802165445,41.42,75014.01,0.0,0.26612,0.00011,24.0901]
[1776802165991,41.42,75015.05,0.0,0.26623,0.00011,24.0956]
[1776802166001,41.42,75015.05,0.0,0.26623,0.00011,24.0956]
[1776802166179,41.42,75015.05,0.0,0.26623,0.00011,24.0956]
[1776802166219,41.42,75015.05,0.0,0.26623,0.00011,24.0956]
[1776802166343,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167044,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167177,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167391,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167468,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167480,41.42,75014.91,0.0,0.26622,0.00011,24.09489]
[1776802167526,41.42,75037.73,0.0,0.26869,0.00011,24.2147]
[1776802167833,41.42,75037.73,0.0,0.26869,0.00011,24.2147]
[1776802168106,41.42,75037.73,0.0,0.26869,0.00011,24.2147]
[1776802168419,41.42,75037.73,0.0,0.26869,0.00011,24.2147]
[1776802168570,41.42,75039.92,0.0,0.26892,0.00011,24.22607]
[1776802168610,41.42,75039.92,0.0,0.26892,0.00011,24.22607]
[1776802168642,41.42,75039.92,0.0,0.26892,0.00011,24.22607]
[1776802169362,41.42,75039.92,0.0,0.26892,0.00011,24.22596]
[1776802170806,41.42,75045.56,0.0,0.26953,0.00011,24.25531]
[1776802170895,41.42,75045.56,0.0,0.26953,0.00011,24.25531]
[1776802172792,41.41,75056.71,0.0,0.27071,0.00011,24.3097]
[1776802173436,41.41,75056.71,0.0,0.27071,0.00011,24.3097]
[1776802175066,41.41,75056.43,0.0,0.27067,0.00011,24.30786]
[1776802175405,41.41,75058.13,0.0,0.27086,0.00011,24.3167]
[1776802179683,41.41,75064.23,0.0,0.2715,0.00011,24.34735]
[1776802179920,41.41,75064.23,0.0,0.2715,0.00011,24.34735]
[1776802180270,41.41,75064.23,0.0,0.2715,0.00011,24.34735]
[1776802180408,41.41,75064.23,0.0,0.2715,0.00011,24.34735]
[1776802180509,41.41,75063.72,0.0,0.27144,0.00011,24.3447]
[1776802181220,41.41,75063.72,0.0,0.27144,0.00011,24.3447]
[1776802181533,41.41,75107.57,0.0,0.27624,0.00011,24.57075]
[1776802181599,41.41,75107.57,0.0,0.27624,0.00011,24.57075]
[1776802182243,41.41,75107.57,0.0,0.27624,0.00011,24.57075]
[1776802182279,41.41,75107.57,0.0,0.27624,0.00011,24.57075]
[1776802182479,41.41,75106.51,0.0,0.27612,0.00011,24.5652]
[1776802182636,41.41,75106.51,0.0,0.27612,0.00011,24.5652]
[1776802183300,41.41,75106.51,0.0,0.27612,0.00011,24.5652]
[1776802183554,41.41,75186.82,0.0,0.28501,0.00011,24.97168]
[1776802184639,41.41,75195.58,0.0,0.28599,0.00011,25.01514]
[1776802184713,41.41,75195.58,0.0,0.28599,0.00011,25.01514]
[1776802184814,41.41,75195.58,0.0,0.28599,0.00011,25.01514]
[1776802185184,41.41,75195.58,0.0,0.28599,0.00011,25.01514]
[1776802185541,41.41,75259.53,0.0,0.29316,0.00011,25.32929]
[1776802185761,41.41,75259.53,0.0,0.29316,0.00011,25.32929]
[1776802185858,41.41,75259.53,0.0,0.29316,0.00011,25.32929]
[1776802186115,41.41,75259.53,0.0,0.29316,0.00011,25.32929]
[1776802186391,41.41,75259.53,0.0,0.29316,0.00011,25.32929]
[1776802186558,41.41,75259.1,0.0,0.29311,0.00011,25.3272]
[1776802187131,41.41,75259.1,0.0,0.29311,0.00011,25.3272]
[1776802187179,41.41,75259.1,0.0,0.29311,0.00011,25.3272]
[1776802187287,41.41,75259.1,0.0,0.29311,0.00011,25.3272]
[1776802187381,41.41,75259.1,0.0,0.29311,0.00011,25.3272]
[1776802187544,41.4,75308.5,0.0,0.2987,0.00011,25.56478]
[1776802188138,41.4,75308.5,0.0,0.2987,0.00011,25.56478]
[1776802188561,41.4,75300.29,0.0,0.29777,0.00011,25.52544]
[1776802189067,41.4,75300.29,0.0,0.29777,0.00011,25.52544]
[1776802189597,41.4,75322.98,0.0,0.30034,0.00011,25.63321]
[1776802189625,41.4,75322.98,0.0,0.30034,0.00011,25.63321]
[1776802190025,41.4,75322.98,0.0,0.30034,0.00011,25.63321]
[1776802190278,41.4,75322.98,0.0,0.30034,0.00011,25.63321]
[1776802190379,41.4,75322.98,0.0,0.30034,0.00011,25.63321]
[1776802190647,41.4,75343.4,0.0,0.30267,0.00011,25.72955]
[1776802191026,41.4,75343.4,0.0,0.30267,0.00011,25.72955]
[1776802191176,41.4,75343.4,0.0,0.30267,0.00011,25.72955]
[1776802191390,41.4,75343.4,0.0,0.30267,0.00011,25.72955]
[1776802191577,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802191638,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802191850,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802191944,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802192050,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802192217,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802192389,41.4,75354.36,0.0,0.30392,0.00011,25.78062]
[1776802192588,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802192850,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802192892,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802192962,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802193214,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802193405,41.4,75384.59,0.0,0.30739,0.00012,25.92106]
[1776802193590,41.4,75356.29,0.0,0.30414,0.00011,25.7897]
[1776802193795,41.4,75356.29,0.0,0.30414,0.00011,25.7897]
[1776802194011,41.4,75356.29,0.0,0.30414,0.00011,25.7897]
[1776802194606,41.4,75380.16,0.0,0.30688,0.00012,25.90036]
[1776802194866,41.4,75380.16,0.0,0.30688,0.00012,25.90036]
[1776802195041,41.4,75380.16,0.0,0.30688,0.00012,25.90036]
[1776802195154,41.4,75380.16,0.0,0.30688,0.00012,25.90036]
[1776802195271,41.4,75380.16,0.0,0.30688,0.00012,25.90036]
[1776802195606,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802195801,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802195832,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802195914,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196059,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196185,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196264,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196457,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196577,41.4,75381.73,0.0,0.30706,0.00012,25.90762]
[1776802196615,41.4,75384.4,0.0,0.30736,0.00012,25.91982]
[1776802196882,41.4,75384.4,0.0,0.30736,0.00012,25.91982]
[1776802197457,41.4,75384.4,0.0,0.30736,0.00012,25.91982]
[1776802197802,41.4,75392.28,0.0,0.30825,0.00012,25.95558]
[1776802198023,41.4,75392.28,0.0,0.30825,0.00012,25.95558]
[1776802198555,41.4,75392.28,0.0,0.30825,0.00012,25.95558]
[1776802198602,41.4,75385.41,0.0,0.30746,0.00012,25.92392]
[1776802198702,41.4,75385.41,0.0,0.30746,0.00012,25.92392]
[1776802198839,41.4,75385.41,0.0,0.30746,0.00012,25.92392]
[1776802199032,41.4,75385.41,0.0,0.30746,0.00012,25.92392]
[1776802199370,41.4,75385.41,0.0,0.30746,0.00012,25.92392]
[1776802199570,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802199694,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802200038,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802200152,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802200262,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802200458,41.39,75369.04,0.0,0.30557,0.00011,25.84761]
[1776802200576,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802200679,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802200820,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802200961,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802201104,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802201206,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802201282,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802201454,41.39,75349.75,0.0,0.30335,0.00011,25.75755]
[1776802201734,41.39,75324.95,0.0,0.30052,0.00011,25.6407]
[1776802202027,41.39,75324.95,0.0,0.30052,0.00011,25.6407]
[1776802202109,41.39,75324.95,0.0,0.30052,0.00011,25.6407]
[1776802202200,41.39,75324.95,0.0,0.30052,0.00011,25.6407]
[1776802202230,41.39,75324.95,0.0,0.30052,0.00011,25.6407]
[1776802202331,41.39,75321.74,0.0,0.30014,0.00011,25.62506]
[1776802202841,41.39,75321.74,0.0,0.30014,0.00011,25.62506]
[1776802203166,41.39,75321.74,0.0,0.30014,0.00011,25.62506]
[1776802203226,41.39,75321.74,0.0,0.30014,0.00011,25.62506]
[1776802203321,41.39,75359.26,0.0,0.30443,0.00011,25.8015]
[1776802203836,41.39,75359.26,0.0,0.30443,0.00011,25.8015]
[1776802204289,41.39,75359.26,0.0,0.30443,0.00011,25.8015]
[1776802204417,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802204991,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205090,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205147,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205333,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205483,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205582,41.39,75346.33,0.0,0.30295,0.00011,25.74091]
[1776802205808,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206079,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206218,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206293,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206348,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206505,41.39,75341.36,0.0,0.30237,0.00011,25.7173]
[1776802206617,41.39,75322.92,0.0,0.30026,0.00011,25.62997]
[1776802206954,41.39,75322.92,0.0,0.30026,0.00011,25.62997]
[1776802206980,41.39,75322.92,0.0,0.30026,0.00011,25.62997]
[1776802207073,41.39,75322.92,0.0,0.30026,0.00011,25.62997]
[1776802207327,41.39,75322.92,0.0,0.30026,0.00011,25.62997]
[1776802207681,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802207866,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802207997,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802208254,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802208348,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802208433,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802208600,41.39,75330.93,0.0,0.30117,0.00011,25.66789]
[1776802208617,41.39,75372.39,0.0,0.30592,0.00011,25.86212]
[1776802209460,41.39,75372.39,0.0,0.30592,0.00011,25.86212]
[1776802209588,41.39,75372.39,0.0,0.30592,0.00011,25.86212]
[1776802209468,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802209782,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802210146,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802210155,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802210452,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802210611,41.39,75390.14,0.0,0.30796,0.00012,25.94414]
[1776802210560,41.39,75411.67,0.0,0.31045,0.00012,26.04288]
[1776802210792,41.39,75411.67,0.0,0.31045,0.00012,26.04288]
[1776802211318,41.39,75411.67,0.0,0.31045,0.00012,26.04288]
[1776802211452,41.39,75411.67,0.0,0.31045,0.00012,26.04288]
[1776802211554,41.39,75447.01,0.0,0.31455,0.00012,26.20288]
[1776802212503,41.39,75447.01,0.0,0.31455,0.00012,26.20288]
[1776802212715,41.39,75447.01,0.0,0.31455,0.00012,26.20288]
[1776802212658,41.39,75456.88,0.0,0.31569,0.00012,26.2471]
[1776802213037,41.39,75456.88,0.0,0.31569,0.00012,26.2471]
[1776802213491,41.39,75456.88,0.0,0.31569,0.00012,26.2471]
[1776802213737,41.39,75456.88,0.0,0.31569,0.00012,26.2471]
[1776802214371,41.39,75450.2,0.0,0.31492,0.00012,26.21719]
[1776802214407,41.39,75450.2,0.0,0.31492,0.00012,26.21719]
[1776802214545,41.39,75450.2,0.0,0.31492,0.00012,26.21719]
[1776802214638,41.39,75445.66,0.0,0.31439,0.00012,26.19695]
[1776802214729,41.39,75445.66,0.0,0.31439,0.00012,26.19695]
[1776802214895,41.39,75445.66,0.0,0.31439,0.00012,26.19695]
[1776802215709,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802215735,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802215977,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802216180,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802216371,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802216590,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802216675,41.39,75446.22,0.0,0.31446,0.00012,26.19947]
[1776802216599,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802216763,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802216898,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802216973,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802217266,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802217574,41.39,75455.15,0.0,0.31549,0.00012,26.23922]
[1776802217677,41.39,75473.15,0.0,0.31759,0.00012,26.31942]
[1776802217718,41.39,75473.15,0.0,0.31759,0.00012,26.31942]
[1776802218267,41.39,75473.15,0.0,0.31759,0.00012,26.31942]
[1776802218632,41.39,75478.14,0.0,0.31817,0.00012,26.34166]
[1776802219043,41.39,75478.14,0.0,0.31817,0.00012,26.34166]
[1776802219085,41.39,75481.44,0.0,0.31856,0.00012,26.35625]
[1776802219726,41.39,75481.44,0.0,0.31856,0.00012,26.35625]
[1776802220096,41.39,75481.44,0.0,0.31856,0.00012,26.35625]
[1776802220199,41.39,75481.44,0.0,0.31856,0.00012,26.35625]
[1776802220381,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802220850,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221002,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221088,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221353,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221400,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221408,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221632,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221636,41.39,75496.93,0.0,0.32038,0.00012,26.42481]
[1776802221638,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802221891,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802222314,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802222372,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802222404,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802222463,41.39,75488.27,0.0,0.31936,0.00012,26.38668]
[1776802222623,41.39,75487.76,0.0,0.3193,0.00012,26.38439]
[1776802223690,41.39,75487.76,0.0,0.3193,0.00012,26.38439]
[1776802223623,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802223826,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802223923,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802223953,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802224311,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802224364,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802224377,41.39,75500.18,0.0,0.32076,0.00012,26.43908]
[1776802224698,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802224894,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802224970,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225113,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225180,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225364,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225369,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225377,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225542,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225564,41.39,75515.78,0.0,0.32259,0.00012,26.50721]
[1776802225684,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802225788,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802225826,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802225935,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226008,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226163,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226367,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226463,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226530,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226615,41.39,75516.93,0.0,0.32273,0.00012,26.51227]
[1776802226675,41.38,75501.96,0.0,0.32094,0.00012,26.4457]
[1776802226943,41.38,75501.96,0.0,0.32094,0.00012,26.4457]
[1776802227152,41.38,75501.96,0.0,0.32094,0.00012,26.4457]
[1776802227207,41.38,75501.96,0.0,0.32094,0.00012,26.4457]
[1776802227510,41.38,75501.96,0.0,0.32094,0.00012,26.4457]
[1776802227690,41.38,75484.98,0.0,0.31895,0.00012,26.37111]
[1776802228368,41.38,75484.98,0.0,0.31895,0.00012,26.37111]
[1776802228712,41.36,75520.14,0.0,0.32298,0.00012,26.52191]
[1776802229361,41.36,75520.14,0.0,0.32298,0.00012,26.52191]
[1776802229564,41.36,75520.14,0.0,0.32298,0.00012,26.52191]
[1776802229596,41.36,75520.14,0.0,0.32298,0.00012,26.52191]
[1776802229719,41.36,75520.14,0.0,0.32298,0.00012,26.52191]
[1776802229630,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802229772,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802229980,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802230101,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802230337,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802230447,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802230674,41.36,75518.6,0.0,0.3228,0.00012,26.51526]
[1776802230698,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802230743,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802230779,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802230870,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802230988,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231209,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231275,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231340,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231438,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231459,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231626,41.36,75517.12,0.0,0.32263,0.00012,26.50883]
[1776802231670,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802231810,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802231850,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232030,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232060,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232210,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232364,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232424,41.36,75493.07,0.0,0.31979,0.00012,26.40053]
[1776802232632,41.36,75486.85,0.0,0.31907,0.00012,26.37321]
[1776802233076,41.36,75486.85,0.0,0.31907,0.00012,26.37321]
[1776802233158,41.36,75486.85,0.0,0.31907,0.00012,26.37321]
[1776802233318,41.36,75486.85,0.0,0.31907,0.00012,26.37321]
[1776802233363,41.36,75486.85,0.0,0.31907,0.00012,26.37321]
[1776802233721,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802233872,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802233951,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234220,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234274,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234283,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234294,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234342,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234404,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234503,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234574,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234624,41.36,75493.68,0.0,0.31986,0.00012,26.40323]
[1776802234638,41.36,75479.4,0.0,0.31819,0.00012,26.34021]
[1776802235123,41.36,75479.4,0.0,0.31819,0.00012,26.34021]
[1776802235559,41.36,75482.23,0.0,0.31852,0.00012,26.35255]
[1776802236225,41.36,75482.23,0.0,0.31852,0.00012,26.35255]
[1776802236640,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802236914,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237085,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237129,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237229,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237412,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237462,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237690,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237721,41.36,75478.42,0.0,0.31807,0.00012,26.33569]
[1776802237663,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802237782,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802237982,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802238394,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802238409,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802238594,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802238631,41.36,75471.74,0.0,0.31729,0.00012,26.30582]
[1776802238729,41.36,75479.4,0.0,0.31817,0.00012,26.33943]
[1776802238855,41.36,75479.4,0.0,0.31817,0.00012,26.33943]
[1776802238985,41.36,75479.4,0.0,0.31817,0.00012,26.33943]
[1776802239503,41.36,75479.4,0.0,0.31817,0.00012,26.33943]
[1776802239745,41.36,75475.93,0.0,0.31777,0.00012,26.32405]
[1776802240545,41.36,75475.93,0.0,0.31777,0.00012,26.32405]
[1776802240618,41.36,75460.77,0.0,0.31599,0.00012,26.25635]
[1776802241155,41.36,75460.77,0.0,0.31599,0.00012,26.25635]
[1776802241252,41.36,75460.77,0.0,0.31599,0.00012,26.25635]
[1776802241719,41.36,75460.77,0.0,0.31599,0.00012,26.25635]
[1776802241879,41.35,75458.63,0.0,0.31574,0.00012,26.24657]
[1776802242518,41.35,75458.63,0.0,0.31574,0.00012,26.24657]
[1776802242670,41.35,75458.63,0.0,0.31574,0.00012,26.24657]
[1776802242671,41.35,75469.27,0.0,0.31697,0.00012,26.29389]
[1776802243699,41.35,75469.27,0.0,0.31697,0.00012,26.29389]
[1776802243360,41.35,75458.73,0.0,0.31574,0.00012,26.24672]
[1776802243947,41.35,75458.73,0.0,0.31574,0.00012,26.24672]
[1776802244460,41.35,75458.73,0.0,0.31574,0.00012,26.24672]
[1776802244547,41.35,75458.73,0.0,0.31574,0.00012,26.24672]
[1776802244579,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802244821,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802244989,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245441,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245453,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245518,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245670,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245684,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245723,41.35,75456.85,0.0,0.31551,0.00012,26.23813]
[1776802245697,41.35,75465.38,0.0,0.3165,0.00012,26.2761]
[1776802245837,41.35,75465.38,0.0,0.3165,0.00012,26.2761]
[1776802246445,41.35,75465.38,0.0,0.3165,0.00012,26.2761]
[1776802246568,41.35,75465.38,0.0,0.3165,0.00012,26.2761]
[1776802247358,41.35,75465.13,0.0,0.31647,0.00012,26.27485]
[1776802247745,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802247800,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802247989,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802248028,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802248539,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802248628,41.35,75463.82,0.0,0.31631,0.00012,26.26885]
[1776802248969,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249070,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249087,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249143,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249256,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249357,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249418,41.35,75467.83,0.0,0.31678,0.00012,26.28657]
[1776802249737,41.35,75505.43,0.0,0.32117,0.00012,26.45238]
[1776802249945,41.35,75505.43,0.0,0.32117,0.00012,26.45238]
[1776802250111,41.35,75505.43,0.0,0.32117,0.00012,26.45238]
[1776802250623,41.35,75521.5,0.0,0.32306,0.00012,26.52238]
[1776802251038,41.35,75521.5,0.0,0.32306,0.00012,26.52238]
[1776802251142,41.35,75521.5,0.0,0.32306,0.00012,26.52238]
[1776802251231,41.35,75521.5,0.0,0.32306,0.00012,26.52238]
[1776802251698,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252161,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252259,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252269,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252320,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252566,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252690,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252719,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252730,41.35,75521.92,0.0,0.32311,0.00012,26.52417]
[1776802252665,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802252945,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802252958,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802253017,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802253163,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802253263,41.35,75523.86,0.0,0.32334,0.00012,26.53266]
[1776802255516,41.35,75523.09,0.0,0.32326,0.00012,26.5297]
[1776802255523,41.35,75523.09,0.0,0.32326,0.00012,26.5297]
[1776802256201,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256290,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256382,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256388,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256549,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256713,41.35,75524.68,0.0,0.32345,0.00012,26.53667]
[1776802256721,41.35,75527.87,0.0,0.32382,0.00012,26.55047]
[1776802256849,41.35,75527.87,0.0,0.32382,0.00012,26.55047]
[1776802257319,41.35,75527.87,0.0,0.32382,0.00012,26.55047]
[1776802257420,41.35,75537.89,0.0,0.325,0.00012,26.59371]
[1776802258216,41.35,75537.89,0.0,0.325,0.00012,26.59371]
[1776802258303,41.35,75537.89,0.0,0.325,0.00012,26.59371]
[1776802258565,41.35,75540.35,0.0,0.32529,0.00012,26.60433]
[1776802259058,41.35,75540.35,0.0,0.32529,0.00012,26.60433]
[1776802259239,41.35,75540.35,0.0,0.32529,0.00012,26.60433]
[1776802259257,41.35,75540.35,0.0,0.32529,0.00012,26.60433]
[1776802259262,41.35,75540.35,0.0,0.32529,0.00012,26.60433]
[1776802259335,41.35,75546.68,0.0,0.32604,0.00012,26.63149]
[1776802260135,41.35,75546.68,0.0,0.32604,0.00012,26.63149]
[1776802260202,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802260912,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802261488,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802261514,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802261527,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802261771,41.35,75555.72,0.0,0.32711,0.00012,26.67012]
[1776802261588,41.35,75553.12,0.0,0.3268,0.00012,26.65901]
[1776802261930,41.35,75553.12,0.0,0.3268,0.00012,26.65901]
[1776802261970,41.35,75553.12,0.0,0.3268,0.00012,26.65901]
[1776802262044,41.35,75553.12,0.0,0.3268,0.00012,26.65901]
[1776802262164,41.35,75553.04,0.0,0.32679,0.00012,26.65862]
[1776802263185,41.35,75561.9,0.0,0.32783,0.00012,26.6963]
[1776802264157,41.35,75561.9,0.0,0.32783,0.00012,26.6963]
[1776802264753,41.35,75568.61,0.0,0.32863,0.00012,26.72469]
[1776802265690,41.35,75568.61,0.0,0.32863,0.00012,26.72469]
[1776802265865,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802265872,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802265970,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266053,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266472,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266508,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266582,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266674,41.35,75570.09,0.0,0.3288,0.00012,26.73087]
[1776802266674,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267058,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267118,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267153,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267186,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267283,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267440,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267476,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267588,41.34,75565.77,0.0,0.32826,0.00012,26.71164]
[1776802267723,41.33,75554.24,0.0,0.32687,0.00012,26.66163]
[1776802267938,41.33,75554.24,0.0,0.32687,0.00012,26.66163]
[1776802268096,41.33,75554.24,0.0,0.32687,0.00012,26.66163]
[1776802268684,41.33,75554.24,0.0,0.32687,0.00012,26.66163]
[1776802268702,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802268799,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802268953,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269016,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269045,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269173,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269368,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269490,41.33,75559.2,0.0,0.32745,0.00012,26.68269]
[1776802269664,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270174,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270545,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270620,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270782,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270805,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270861,41.33,75541.82,0.0,0.3254,0.00012,26.60833]
[1776802270667,41.33,75527.13,0.0,0.32367,0.00012,26.54493]
[1776802270938,41.33,75527.13,0.0,0.32367,0.00012,26.54493]
[1776802271209,41.33,75527.13,0.0,0.32367,0.00012,26.54493]
[1776802271247,41.33,75527.13,0.0,0.32367,0.00012,26.54493]
[1776802271307,41.33,75527.13,0.0,0.32367,0.00012,26.54493]
[1776802271408,41.33,75560.07,0.0,0.32755,0.00012,26.68631]
[1776802272622,41.33,75560.07,0.0,0.32755,0.00012,26.68631]
[1776802272654,41.33,75560.07,0.0,0.32755,0.00012,26.68631]
[1776802272718,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273150,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273289,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273542,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273629,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273681,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273757,41.33,75576.52,0.0,0.3295,0.00012,26.75603]
[1776802273721,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802273840,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802274148,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802274247,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802274547,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802274658,41.33,75581.69,0.0,0.33011,0.00012,26.77775]
[1776802274765,41.33,75578.83,0.0,0.32977,0.00012,26.76559]
[1776802275210,41.33,75578.83,0.0,0.32977,0.00012,26.76559]
[1776802275267,41.33,75578.83,0.0,0.32977,0.00012,26.76559]
[1776802275369,41.32,75577.66,0.0,0.32959,0.00012,26.75937]
[1776802277242,41.32,75577.66,0.0,0.32958,0.00012,26.75925]
[1776802277258,41.32,75577.66,0.0,0.32958,0.00012,26.75925]
[1776802277303,41.32,75577.66,0.0,0.32958,0.00012,26.75925]
[1776802277341,41.32,75577.66,0.0,0.32958,0.00012,26.75925]
[1776802277761,41.32,75577.66,0.0,0.32958,0.00012,26.75925]
[1776802277558,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802277824,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278054,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278138,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278337,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278356,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278444,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278529,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278626,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278759,41.32,75565.98,0.0,0.3282,0.00012,26.70972]
[1776802278719,41.32,75555.61,0.0,0.32697,0.00012,26.66549]
[1776802278839,41.32,75555.61,0.0,0.32697,0.00012,26.66549]
[1776802279290,41.32,75555.61,0.0,0.32697,0.00012,26.66541]
[1776802280783,41.32,75538.0,0.0,0.32489,0.00012,26.58988]
[1776802281785,41.32,75538.0,0.0,0.32489,0.00012,26.58988]
[1776802281802,41.32,75538.0,0.0,0.32489,0.00012,26.58988]
[1776802281815,41.32,75538.0,0.0,0.32489,0.00012,26.58988]
[1776802282310,41.32,75538.0,0.0,0.32489,0.00012,26.58991]
[1776802284617,41.32,75533.17,0.0,0.32432,0.00012,26.56911]
[1776802284709,41.32,75533.17,0.0,0.32432,0.00012,26.56911]
[1776802284692,41.32,75533.74,0.0,0.32439,0.00012,26.57161]
[1776802285296,41.32,75533.74,0.0,0.32439,0.00012,26.57161]
[1776802285386,41.32,75533.74,0.0,0.32439,0.00012,26.57161]
[1776802286095,41.32,75537.47,0.0,0.32483,0.00012,26.58774]
[1776802286174,41.32,75537.47,0.0,0.32483,0.00012,26.58774]
[1776802286182,41.32,75537.47,0.0,0.32483,0.00012,26.58774]
[1776802286338,41.32,75537.47,0.0,0.32483,0.00012,26.58778]
[1776802288321,41.32,75541.29,0.0,0.32528,0.00012,26.60425]
[1776802288543,41.32,75545.39,0.0,0.32577,0.00012,26.62189]
[1776802290480,41.32,75545.39,0.0,0.32577,0.00012,26.6219]
[1776802290552,41.32,75548.99,0.0,0.32619,0.00012,26.63733]
[1776802291411,41.32,75548.99,0.0,0.32619,0.00012,26.63733]
[1776802291529,41.32,75548.99,0.0,0.32619,0.00012,26.63733]
[1776802291754,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292221,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292274,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292419,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292646,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292704,41.32,75552.15,0.0,0.32655,0.00012,26.64761]
[1776802292783,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802292883,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802293270,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802293291,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802293337,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802293379,41.32,75564.27,0.0,0.32798,0.00012,26.69924]
[1776802293408,41.32,75579.76,0.0,0.32981,0.00012,26.76475]
[1776802294732,41.32,75579.76,0.0,0.32981,0.00012,26.76475]
[1776802294751,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802294865,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295023,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295078,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295198,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295216,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295272,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295349,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295494,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295514,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295686,41.32,75576.28,0.0,0.3294,0.00012,26.75]
[1776802295814,41.31,75568.06,0.0,0.32839,0.00012,26.71405]
[1776802297419,41.31,75550.24,0.0,0.32628,0.00012,26.63794]
[1776802298629,41.31,75550.24,0.0,0.32628,0.00012,26.63794]
[1776802298634,41.31,75549.57,0.0,0.3262,0.00012,26.63506]
[1776802300234,41.31,75549.57,0.0,0.3262,0.00012,26.63506]
[1776802300277,41.31,75549.57,0.0,0.3262,0.00012,26.63506]
[1776802300440,41.31,75549.57,0.0,0.3262,0.00012,26.63504]
[1776802302515,41.31,75555.16,0.0,0.32686,0.00012,26.65893]
[1776802302526,41.31,75555.16,0.0,0.32686,0.00012,26.65893]
[1776802302557,41.31,75551.7,0.0,0.32645,0.00012,26.64413]
[1776802306357,41.31,75550.44,0.0,0.3263,0.00012,26.63865]
[1776802306418,41.31,75550.44,0.0,0.3263,0.00012,26.63865]
[1776802306488,41.31,75550.44,0.0,0.3263,0.00012,26.63865]
[1776802306675,41.31,75550.44,0.0,0.3263,0.00012,26.63865]
[1776802306735,41.31,75544.63,0.0,0.32561,0.00012,26.61372]
[1776802311692,41.31,75532.95,0.0,0.32423,0.00012,26.56345]
[1776802313109,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313240,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313253,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313292,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313462,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313699,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313716,41.31,75532.95,0.0,0.32423,0.00012,26.56348]
[1776802313733,41.31,75516.28,0.0,0.32227,0.00012,26.49121]
[1776802315549,41.31,75517.96,0.0,0.32247,0.00012,26.49859]
[1776802317515,41.31,75515.41,0.0,0.32217,0.00012,26.48748]
[1776802319871,41.31,75514.01,0.0,0.32201,0.00012,26.48144]
[1776802320163,41.31,75514.01,0.0,0.32201,0.00012,26.48144]
[1776802320335,41.31,75514.01,0.0,0.32201,0.00012,26.48144]
[1776802320584,41.31,75512.99,0.0,0.32189,0.00012,26.47702]
[1776802321229,41.31,75512.99,0.0,0.32189,0.00012,26.47702]
[1776802321276,41.31,75512.99,0.0,0.32189,0.00012,26.47702]
[1776802321871,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802321960,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802322090,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802322094,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802322162,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802322817,41.31,75514.8,0.0,0.3221,0.00012,26.48494]
[1776802322816,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802322945,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802323014,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802323172,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802323293,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802323382,41.31,75500.0,0.0,0.32037,0.00012,26.42021]
[1776802323843,41.31,75478.37,0.0,0.31784,0.00012,26.32476]
[1776802323932,41.31,75478.37,0.0,0.31784,0.00012,26.32476]
[1776802324495,41.31,75478.37,0.0,0.31784,0.00012,26.32476]
[1776802324617,41.31,75478.37,0.0,0.31784,0.00012,26.32476]
[1776802325255,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325332,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325363,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325409,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325442,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325537,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325733,41.31,75479.26,0.0,0.31794,0.00012,26.32857]
[1776802325800,41.31,75464.51,0.0,0.31621,0.00012,26.26271]
[1776802326349,41.31,75464.51,0.0,0.31621,0.00012,26.26271]
[1776802326361,41.31,75464.51,0.0,0.31621,0.00012,26.26271]
[1776802326377,41.31,75464.51,0.0,0.31621,0.00012,26.26271]
[1776802326426,41.31,75464.51,0.0,0.31621,0.00012,26.26271]
[1776802326630,41.31,75464.62,0.0,0.31622,0.00012,26.26302]
[1776802326917,41.31,75464.62,0.0,0.31622,0.00012,26.26302]
[1776802327040,41.31,75464.62,0.0,0.31622,0.00012,26.26302]
[1776802327471,41.31,75464.62,0.0,0.31622,0.00012,26.26302]
[1776802327833,41.31,75464.62,0.0,0.31622,0.00012,26.26302]
[1776802327722,41.31,75446.0,0.0,0.31404,0.00012,26.17932]
[1776802328179,41.31,75446.0,0.0,0.31404,0.00012,26.17932]
[1776802328814,41.31,75436.97,0.0,0.31299,0.00012,26.13835]
[1776802328909,41.31,75436.97,0.0,0.31299,0.00012,26.13835]
[1776802329721,41.31,75436.68,0.0,0.31295,0.00012,26.13704]
[1776802332545,41.31,75436.13,0.0,0.31289,0.00012,26.1345]
[1776802332606,41.31,75436.13,0.0,0.31289,0.00012,26.1345]
[1776802333223,41.31,75430.12,0.0,0.31219,0.00012,26.10722]
[1776802333358,41.31,75430.12,0.0,0.31219,0.00012,26.10722]
[1776802333616,41.31,75430.12,0.0,0.31219,0.00012,26.10722]
[1776802333677,41.31,75430.12,0.0,0.31219,0.00012,26.10722]
[1776802334696,41.31,75428.03,0.0,0.31195,0.00012,26.09772]
[1776802334852,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802334918,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335009,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335039,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335071,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335101,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335132,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335317,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335828,41.31,75413.81,0.0,0.3103,0.00012,26.03288]
[1776802335698,41.31,75413.81,0.0,0.3103,0.00012,26.03289]
[1776802336080,41.31,75413.81,0.0,0.3103,0.00012,26.03289]
[1776802336319,41.31,75413.81,0.0,0.3103,0.00012,26.03289]
[1776802336551,41.31,75413.81,0.0,0.3103,0.00012,26.03289]
[1776802336598,41.31,75413.81,0.0,0.3103,0.00012,26.03289]
[1776802336706,41.31,75408.43,0.0,0.30968,0.00012,26.00831]
[1776802339373,41.31,75404.77,0.0,0.30926,0.00012,25.99169]
[1776802339386,41.31,75404.77,0.0,0.30926,0.00012,25.99169]
[1776802339598,41.31,75404.77,0.0,0.30926,0.00012,25.99169]
[1776802339727,41.31,75406.54,0.0,0.30946,0.00012,25.99991]
[1776802339865,41.31,75406.54,0.0,0.30946,0.00012,25.99991]
[1776802340474,41.31,75406.54,0.0,0.30946,0.00012,25.99991]
[1776802340734,41.31,75409.56,0.0,0.30982,0.00012,26.01384]
[1776802341438,41.31,75409.56,0.0,0.30982,0.00012,26.01384]
[1776802341520,41.31,75409.56,0.0,0.30982,0.00012,26.01384]
[1776802341579,41.31,75409.56,0.0,0.30982,0.00012,26.01384]
[1776802341708,41.31,75409.56,0.0,0.30982,0.00012,26.01384]
[1776802341784,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802341879,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802342116,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802342207,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802342350,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802342418,41.31,75428.42,0.0,0.312,0.00012,26.09995]
[1776802342749,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343424,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343525,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343578,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343642,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343733,41.31,75428.42,0.0,0.312,0.00012,26.09999]
[1776802343784,41.31,75442.24,0.0,0.31361,0.00012,26.16258]
[1776802344243,41.31,75442.24,0.0,0.31361,0.00012,26.16258]
[1776802344327,41.31,75442.24,0.0,0.31361,0.00012,26.16258]
[1776802344374,41.31,75442.24,0.0,0.31361,0.00012,26.16258]
[1776802344543,41.31,75442.24,0.0,0.31361,0.00012,26.16258]
[1776802344770,41.31,75430.48,0.0,0.31224,0.00012,26.10932]
[1776802345509,41.31,75430.48,0.0,0.31224,0.00012,26.10932]
[1776802347290,41.31,75438.05,0.0,0.31312,0.00012,26.14355]
[1776802347381,41.31,75438.05,0.0,0.31312,0.00012,26.14355]
[1776802347784,41.31,75430.22,0.0,0.31221,0.00012,26.10802]
[1776802348791,41.31,75441.34,0.0,0.3135,0.00012,26.15837]
[1776802349008,41.31,75441.34,0.0,0.3135,0.00012,26.15837]
[1776802349079,41.31,75441.34,0.0,0.3135,0.00012,26.15837]
[1776802349800,41.31,75448.35,0.0,0.31431,0.00012,26.18985]
[1776802350005,41.31,75448.35,0.0,0.31431,0.00012,26.18985]
[1776802350074,41.31,75448.35,0.0,0.31431,0.00012,26.18985]
[1776802351129,41.31,75451.72,0.0,0.31471,0.00012,26.20502]
[1776802351412,41.31,75451.72,0.0,0.31471,0.00012,26.20502]
[1776802351833,41.31,75454.92,0.0,0.31506,0.00012,26.21604]
[1776802352823,41.31,75486.35,0.0,0.31873,0.00012,26.35598]
[1776802353169,41.31,75486.35,0.0,0.31873,0.00012,26.35598]
[1776802353233,41.31,75486.35,0.0,0.31873,0.00012,26.35598]
[1776802353393,41.31,75486.35,0.0,0.31873,0.00012,26.35598]
[1776802353707,41.31,75486.35,0.0,0.31873,0.00012,26.35598]
[1776802353830,41.3,75486.12,0.0,0.31869,0.00012,26.35454]
[1776802353985,41.3,75486.12,0.0,0.31869,0.00012,26.35454]
[1776802354466,41.3,75486.12,0.0,0.31869,0.00012,26.35454]
[1776802354478,41.3,75486.12,0.0,0.31869,0.00012,26.35454]
[1776802354486,41.3,75486.12,0.0,0.31869,0.00012,26.35454]
[1776802354837,41.3,75485.14,0.0,0.31857,0.00012,26.35]
[1776802356973,41.3,75480.95,0.0,0.31807,0.00012,26.33125]
[1776802357101,41.3,75480.95,0.0,0.31807,0.00012,26.33125]
[1776802358866,41.3,75493.93,0.0,0.31958,0.00012,26.38822]
[1776802360072,41.3,75492.51,0.0,0.31941,0.00012,26.38194]
[1776802360083,41.3,75492.51,0.0,0.31941,0.00012,26.38194]
[1776802360882,41.3,75495.89,0.0,0.31981,0.00012,26.39681]
[1776802365679,41.3,75497.73,0.0,0.32002,0.00012,26.40464]
[1776802365789,41.3,75497.73,0.0,0.32002,0.00012,26.40464]
[1776802365878,41.3,75497.9,0.0,0.32003,0.00012,26.40536]
[1776802366066,41.3,75497.9,0.0,0.32003,0.00012,26.40536]
[1776802366723,41.3,75508.41,0.0,0.32127,0.00012,26.45143]
[1776802367599,41.3,75508.41,0.0,0.32127,0.00012,26.45143]
[1776802367658,41.3,75508.41,0.0,0.32127,0.00012,26.45143]
[1776802367833,41.3,75510.12,0.0,0.32147,0.00012,26.45905]
[1776802368423,41.3,75510.12,0.0,0.32147,0.00012,26.45905]
[1776802368458,41.3,75510.12,0.0,0.32147,0.00012,26.45905]
[1776802368651,41.3,75510.12,0.0,0.32147,0.00012,26.45905]
[1776802368847,41.3,75505.84,0.0,0.32097,0.00012,26.44045]
[1776802369371,41.3,75505.84,0.0,0.32097,0.00012,26.44045]
[1776802369416,41.3,75505.84,0.0,0.32097,0.00012,26.44045]
[1776802369604,41.3,75505.84,0.0,0.32097,0.00012,26.44045]
[1776802369775,41.3,75495.59,0.0,0.31977,0.00012,26.39545]
[1776802370366,41.3,75495.59,0.0,0.31977,0.00012,26.39545]
[1776802370435,41.3,75495.59,0.0,0.31977,0.00012,26.39545]
[1776802370810,41.3,75483.95,0.0,0.3184,0.00012,26.34379]
[1776802371065,41.3,75483.95,0.0,0.3184,0.00012,26.34379]
[1776802371110,41.3,75483.95,0.0,0.3184,0.00012,26.34379]
[1776802371648,41.3,75483.95,0.0,0.3184,0.00012,26.34379]
[1776802371683,41.3,75483.95,0.0,0.3184,0.00012,26.34379]
[1776802371892,41.3,75480.01,0.0,0.31793,0.00012,26.32607]
[1776802372422,41.3,75480.01,0.0,0.31793,0.00012,26.32607]
[1776802372500,41.3,75480.01,0.0,0.31793,0.00012,26.32607]
[1776802373738,41.29,75479.18,0.0,0.31783,0.00012,26.32218]
[1776802373883,41.29,75474.57,0.0,0.31728,0.00012,26.3013]
[1776802378962,41.29,75477.64,0.0,0.31761,0.00012,26.31402]
[1776802379721,41.29,75477.64,0.0,0.31761,0.00012,26.31402]
[1776802379760,41.29,75477.64,0.0,0.31761,0.00012,26.31402]
[1776802379840,41.29,75477.64,0.0,0.31761,0.00012,26.31402]
[1776802379845,41.29,75477.64,0.0,0.31761,0.00012,26.31402]
[1776802379902,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380373,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380496,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380525,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380566,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380644,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380681,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380745,41.28,75477.06,0.0,0.31754,0.00012,26.31125]
[1776802380843,41.28,75486.7,0.0,0.31867,0.00012,26.35401]
[1776802381166,41.28,75486.7,0.0,0.31867,0.00012,26.35401]
[1776802381194,41.28,75486.7,0.0,0.31867,0.00012,26.35401]
[1776802381333,41.28,75486.7,0.0,0.31867,0.00012,26.35401]
[1776802381401,41.28,75486.7,0.0,0.31867,0.00012,26.35401]
[1776802381661,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802381974,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802382021,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802382790,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802382823,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802382888,41.28,75506.65,0.0,0.321,0.00012,26.44168]
[1776802382873,41.28,75512.21,0.0,0.32166,0.00012,26.46623]
[1776802383807,41.28,75512.21,0.0,0.32166,0.00012,26.46623]
[1776802383826,41.28,75512.21,0.0,0.32166,0.00012,26.46623]
[1776802383843,41.29,75516.46,0.0,0.32216,0.00012,26.48492]
[1776802389556,41.29,75517.73,0.0,0.32233,0.00012,26.49102]
[1776802392578,41.29,75520.18,0.0,0.32263,0.00012,26.50195]
[1776802392845,41.29,75520.18,0.0,0.32263,0.00012,26.50195]
[1776802393069,41.29,75520.12,0.0,0.32262,0.00012,26.50177]
[1776802393174,41.29,75520.12,0.0,0.32262,0.00012,26.50177]
[1776802393269,41.29,75520.12,0.0,0.32262,0.00012,26.50177]
[1776802393350,41.29,75520.12,0.0,0.32262,0.00012,26.50177]
[1776802393758,41.29,75530.18,0.0,0.32381,0.00012,26.54551]
[1776802395226,41.29,75533.42,0.0,0.32419,0.00012,26.55963]
[1776802395238,41.29,75533.42,0.0,0.32419,0.00012,26.55963]
[1776802395240,41.29,75533.42,0.0,0.32419,0.00012,26.55963]
[1776802395338,41.29,75535.58,0.0,0.32445,0.00012,26.56903]
[1776802400559,41.29,75542.13,0.0,0.32523,0.00012,26.59744]
[1776802402280,41.29,75543.06,0.0,0.32534,0.00012,26.60149]
[1776802402383,41.29,75543.06,0.0,0.32534,0.00012,26.60149]
[1776802403953,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404037,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404140,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404227,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404438,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404821,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404857,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404930,41.29,75557.01,0.0,0.32699,0.00012,26.66131]
[1776802404909,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405099,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405159,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405309,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405373,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405516,41.29,75538.64,0.0,0.32482,0.00012,26.5825]
[1776802405580,41.29,75513.76,0.0,0.32189,0.00012,26.47456]
[1776802406290,41.29,75508.16,0.0,0.32123,0.00012,26.45007]
[1776802407246,41.3,75508.16,0.0,0.32123,0.00012,26.45015]
[1776802408133,41.3,75508.16,0.0,0.32123,0.00012,26.45015]
[1776802408253,41.3,75509.23,0.0,0.32136,0.00012,26.45492]
[1776802412722,41.3,75501.4,0.0,0.32043,0.00012,26.41773]
[1776802413972,41.3,75495.95,0.0,0.3198,0.00012,26.39387]
[1776802414039,41.3,75495.95,0.0,0.3198,0.00012,26.39387]
[1776802414094,41.3,75495.95,0.0,0.3198,0.00012,26.39387]
[1776802414916,41.3,75495.95,0.0,0.3198,0.00012,26.39387]
[1776802414950,41.3,75480.42,0.0,0.31798,0.00012,26.32512]
[1776802414972,41.3,75480.42,0.0,0.31798,0.00012,26.32512]
[1776802417266,41.3,75467.38,0.0,0.31645,0.00012,26.26689]
[1776802417267,41.3,75467.38,0.0,0.31645,0.00012,26.26689]
[1776802418299,41.3,75466.56,0.0,0.31634,0.00012,26.26293]
[1776802418321,41.3,75466.56,0.0,0.31634,0.00012,26.26293]
[1776802418365,41.3,75466.56,0.0,0.31634,0.00012,26.26293]
[1776802418396,41.3,75471.53,0.0,0.31692,0.00012,26.2851]
[1776802420252,41.29,75473.11,0.0,0.3171,0.00012,26.292]
[1776802420274,41.29,75473.11,0.0,0.3171,0.00012,26.292]
[1776802420280,41.29,75473.11,0.0,0.3171,0.00012,26.292]
[1776802422267,41.29,75469.09,0.0,0.31662,0.00012,26.27375]
[1776802422377,41.29,75469.09,0.0,0.31662,0.00012,26.27375]
[1776802423067,41.29,75472.46,0.0,0.31701,0.00012,26.28862]
[1776802423119,41.29,75472.46,0.0,0.31701,0.00012,26.28862]
[1776802424126,41.29,75472.46,0.0,0.31701,0.00012,26.28846]
[1776802424429,41.29,75472.46,0.0,0.31701,0.00012,26.28846]
[1776802424710,41.29,75472.46,0.0,0.31701,0.00012,26.28846]
[1776802424765,41.29,75472.46,0.0,0.31701,0.00012,26.28846]
[1776802424911,41.29,75500.92,0.0,0.32034,0.00012,26.41422]
[1776802425005,41.29,75500.92,0.0,0.32034,0.00012,26.41422]
[1776802425111,41.29,75500.92,0.0,0.32034,0.00012,26.41422]
[1776802425198,41.29,75500.92,0.0,0.32034,0.00012,26.41422]
[1776802425382,41.29,75500.92,0.0,0.32034,0.00012,26.41422]
[1776802425477,41.29,75513.95,0.0,0.32186,0.00012,26.47111]
[1776802426538,41.29,75513.95,0.0,0.32186,0.00012,26.47111]
[1776802426567,41.29,75513.95,0.0,0.32186,0.00012,26.47111]
[1776802426943,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427206,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427242,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427386,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427490,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427583,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427813,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427883,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427902,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427932,41.29,75520.67,0.0,0.32265,0.00012,26.50034]
[1776802427822,41.29,75529.34,0.0,0.32367,0.00012,26.53809]
[1776802428249,41.29,75529.34,0.0,0.32367,0.00012,26.53809]
[1776802428836,41.29,75539.04,0.0,0.32482,0.00012,26.58008]
[1776802430416,41.29,75550.33,0.0,0.32616,0.00012,26.62867]
[1776802434130,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434478,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434643,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434725,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434797,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434853,41.29,75543.25,0.0,0.32532,0.00012,26.59821]
[1776802434880,41.29,75552.71,0.0,0.32644,0.00012,26.6388]
[1776802435286,41.29,75552.71,0.0,0.32644,0.00012,26.6388]
[1776802435295,41.29,75552.71,0.0,0.32644,0.00012,26.6388]
[1776802437375,41.29,75555.31,0.0,0.32674,0.00012,26.64988]
[1776802437819,41.29,75555.31,0.0,0.32674,0.00012,26.64988]
[1776802437845,41.29,75555.31,0.0,0.32674,0.00012,26.64988]
[1776802437871,41.29,75553.53,0.0,0.32653,0.00012,26.64223]
[1776802439797,41.29,75544.76,0.0,0.32549,0.00012,26.60453]
[1776802441791,41.29,75544.57,0.0,0.32547,0.00012,26.60369]
[1776802441892,41.29,75543.74,0.0,0.32537,0.00012,26.60012]
[1776802442558,41.29,75543.74,0.0,0.32537,0.00012,26.60012]
[1776802442781,41.29,75543.74,0.0,0.32537,0.00012,26.60012]
[1776802443175,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443193,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443253,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443503,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443563,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443726,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443779,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443845,41.29,75538.97,0.0,0.32481,0.00012,26.57957]
[1776802443943,41.29,75521.96,0.0,0.3228,0.00012,26.50592]
[1776802444156,41.29,75521.96,0.0,0.3228,0.00012,26.50592]
[1776802444241,41.29,75521.96,0.0,0.3228,0.00012,26.50592]
[1776802444491,41.29,75521.96,0.0,0.3228,0.00012,26.50592]
[1776802444812,41.29,75521.96,0.0,0.3228,0.00012,26.50592]
[1776802444959,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445032,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445145,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445228,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445243,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445302,41.29,75538.35,0.0,0.32473,0.00012,26.57692]
[1776802445525,41.29,75538.32,0.0,0.32473,0.00012,26.57686]
[1776802446559,41.29,75538.32,0.0,0.32473,0.00012,26.57686]
[1776802446660,41.29,75549.64,0.0,0.32607,0.00012,26.62555]
[1776802449980,41.29,75535.41,0.0,0.32439,0.00012,26.56425]
[1776802450770,41.29,75535.41,0.0,0.32439,0.00012,26.56425]
[1776802450840,41.29,75535.41,0.0,0.32439,0.00012,26.56425]
[1776802451013,41.29,75535.01,0.0,0.32434,0.00012,26.56252]
[1776802452085,41.29,75535.01,0.0,0.32434,0.00012,26.56254]
[1776802452183,41.29,75535.01,0.0,0.32434,0.00012,26.56254]
[1776802452612,41.29,75535.01,0.0,0.32434,0.00012,26.56254]
[1776802452915,41.29,75520.72,0.0,0.32266,0.00012,26.50062]
[1776802455778,41.29,75519.43,0.0,0.32251,0.00012,26.4951]
[1776802460852,41.29,75518.33,0.0,0.32239,0.00012,26.49053]
[1776802461831,41.29,75517.88,0.0,0.32233,0.00012,26.48857]
[1776802461914,41.29,75517.88,0.0,0.32233,0.00012,26.48857]
[1776802463969,41.29,75516.0,0.0,0.32212,0.00012,26.48047]
[1776802464722,41.29,75507.97,0.0,0.32118,0.00012,26.44552]
[1776802464761,41.29,75506.8,0.0,0.32104,0.00012,26.44039]
[1776802467033,41.29,75506.8,0.0,0.32104,0.00012,26.44048]
[1776802467280,41.29,75506.01,0.0,0.32095,0.00012,26.43711]
[1776802467373,41.29,75506.01,0.0,0.32095,0.00012,26.43711]
[1776802467570,41.29,75506.01,0.0,0.32095,0.00012,26.43711]
[1776802467872,41.29,75469.81,0.0,0.31671,0.00012,26.27714]
[1776802468118,41.29,75469.81,0.0,0.31671,0.00012,26.27714]
[1776802468569,41.29,75469.81,0.0,0.31671,0.00012,26.27714]
[1776802468771,41.29,75461.72,0.0,0.31577,0.00012,26.24109]
[1776802469958,41.29,75461.72,0.0,0.31577,0.00012,26.24109]
[1776802469693,41.29,75461.72,0.0,0.31577,0.00012,26.24093]
[1776802470135,41.29,75461.72,0.0,0.31577,0.00012,26.24093]
[1776802470502,41.29,75461.72,0.0,0.31577,0.00012,26.24093]
[1776802472076,41.29,75459.89,0.0,0.31555,0.00012,26.23261]
[1776802472110,41.29,75458.96,0.0,0.31542,0.00012,26.22506]
[1776802472132,41.29,75458.96,0.0,0.31542,0.00012,26.22506]
[1776802472215,41.29,75458.96,0.0,0.31542,0.00012,26.22506]
[1776802472319,41.29,75458.96,0.0,0.31542,0.00012,26.22506]
[1776802472488,41.29,75458.96,0.0,0.31542,0.00012,26.22506]
[1776802472787,41.29,75487.56,0.0,0.31876,0.00012,26.35233]
[1776802473249,41.29,75487.56,0.0,0.31876,0.00012,26.35233]
[1776802473286,41.29,75487.56,0.0,0.31876,0.00012,26.35233]
[1776802473721,41.29,75487.56,0.0,0.31876,0.00012,26.35222]
[1776802474340,41.29,75487.56,0.0,0.31876,0.00012,26.35222]
[1776802474442,41.29,75487.56,0.0,0.31876,0.00012,26.35222]
[1776802474579,41.29,75487.56,0.0,0.31876,0.00012,26.35222]
[1776802474995,41.29,75524.17,0.0,0.32305,0.00012,26.5125]
[1776802476537,41.29,75524.17,0.0,0.32305,0.00012,26.51247]
[1776802476609,41.29,75524.17,0.0,0.32305,0.00012,26.51247]
[1776802477016,41.29,75524.17,0.0,0.32305,0.00012,26.51247]
[1776802476759,41.29,75529.79,0.0,0.32371,0.00012,26.53693]
[1776802477103,41.29,75529.79,0.0,0.32371,0.00012,26.53693]
[1776802477751,41.29,75551.55,0.0,0.32628,0.00012,26.63073]
[1776802478821,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479438,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479526,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479736,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479769,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479851,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479904,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802479915,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802480035,41.29,75569.02,0.0,0.32835,0.00012,26.70521]
[1776802480772,41.29,75562.82,0.0,0.32761,0.00012,26.67873]
[1776802481345,41.29,75562.82,0.0,0.32761,0.00012,26.67873]
[1776802481841,41.29,75562.82,0.0,0.32761,0.00012,26.67873]
[1776802481935,41.29,75562.82,0.0,0.32761,0.00012,26.67873]
[1776802482036,41.29,75585.67,0.0,0.33032,0.00012,26.7754]
[1776802482786,41.29,75586.16,0.0,0.33038,0.00012,26.77735]
[1776802483559,41.29,75586.16,0.0,0.33038,0.00012,26.77735]
[1776802486384,41.28,75576.33,0.0,0.3292,0.00012,26.73556]
[1776802486508,41.28,75576.33,0.0,0.3292,0.00012,26.73556]
[1776802486516,41.28,75576.33,0.0,0.3292,0.00012,26.73556]
[1776802486525,41.28,75576.33,0.0,0.3292,0.00012,26.73556]
[1776802487014,41.28,75576.08,0.0,0.32917,0.00012,26.7344]
[1776802487721,41.28,75576.08,0.0,0.32917,0.00012,26.7344]
[1776802489006,41.28,75576.08,0.0,0.32916,0.00012,26.73432]
[1776802489016,41.28,75576.08,0.0,0.32916,0.00012,26.73432]
[1776802489266,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489297,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489384,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489561,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489678,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489855,41.28,75568.04,0.0,0.32821,0.00012,26.70017]
[1776802489978,41.28,75593.7,0.0,0.33125,0.00012,26.80836]
[1776802490216,41.28,75593.7,0.0,0.33125,0.00012,26.80836]
[1776802490421,41.28,75593.7,0.0,0.33125,0.00012,26.80836]
[1776802490676,41.28,75593.7,0.0,0.33125,0.00012,26.80836]
[1776802490906,41.28,75593.7,0.0,0.33125,0.00012,26.80836]
[1776802490977,41.28,75600.53,0.0,0.33206,0.00012,26.83677]
[1776802493039,41.28,75600.53,0.0,0.33206,0.00012,26.83677]
[1776802493070,41.28,75588.91,0.0,0.33067,0.00012,26.78798]
[1776802493143,41.28,75588.91,0.0,0.33067,0.00012,26.78798]
[1776802493204,41.28,75588.91,0.0,0.33067,0.00012,26.78798]
[1776802493233,41.28,75588.91,0.0,0.33067,0.00012,26.78798]
[1776802493494,41.28,75588.91,0.0,0.33067,0.00012,26.78798]
[1776802493914,41.28,75588.91,0.0,0.33067,0.00012,26.78785]
[1776802494545,41.28,75588.91,0.0,0.33067,0.00012,26.78785]
[1776802495035,41.28,75588.91,0.0,0.33067,0.00012,26.78785]
[1776802495554,41.28,75589.62,0.0,0.33075,0.00012,26.79074]
[1776802495876,41.28,75589.62,0.0,0.33075,0.00012,26.79074]
[1776802496180,41.28,75592.01,0.0,0.33103,0.00012,26.80067]
[1776802497165,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497230,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497256,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497270,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497325,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497384,41.28,75592.45,0.0,0.33108,0.00012,26.8024]
[1776802497920,41.28,75592.45,0.0,0.33108,0.00012,26.80229]
[1776802498664,41.28,75592.45,0.0,0.33108,0.00012,26.80229]
[1776802498768,41.28,75592.45,0.0,0.33108,0.00012,26.80229]
[1776802498927,41.28,75588.76,0.0,0.33064,0.00012,26.7867]
[1776802499080,41.28,75588.76,0.0,0.33064,0.00012,26.7867]
[1776802499292,41.28,75588.76,0.0,0.33064,0.00012,26.7867]
[1776802499935,41.28,75575.43,0.0,0.32905,0.00012,26.73039]
[1776802501839,41.27,75570.44,0.0,0.32846,0.00012,26.70919]
[1776802501890,41.27,75570.44,0.0,0.32846,0.00012,26.70919]
[1776802501918,41.27,75570.44,0.0,0.32846,0.00012,26.70919]
[1776802501981,41.27,75560.44,0.0,0.32727,0.00012,26.6666]
[1776802502236,41.27,75560.44,0.0,0.32727,0.00012,26.6666]
[1776802502956,41.27,75560.44,0.0,0.32727,0.00012,26.66656]
[1776802503182,41.27,75560.44,0.0,0.32727,0.00012,26.66656]
[1776802503259,41.27,75560.44,0.0,0.32727,0.00012,26.66656]
[1776802503640,41.27,75560.44,0.0,0.32727,0.00012,26.66656]
[1776802503651,41.27,75560.44,0.0,0.32727,0.00012,26.66656]
[1776802503966,41.27,75548.87,0.0,0.3259,0.00012,26.61706]
[1776802505987,41.27,75547.96,0.0,0.3258,0.00012,26.61324]
[1776802509918,41.28,75541.65,0.0,0.32506,0.00012,26.58624]
[1776802510013,41.28,75541.05,0.0,0.32499,0.00012,26.58368]
[1776802510141,41.28,75541.05,0.0,0.32499,0.00012,26.58368]
[1776802510435,41.28,75541.05,0.0,0.32499,0.00012,26.58368]
[1776802511724,41.28,75544.74,0.0,0.32542,0.00012,26.5996]
[1776802511937,41.28,75544.74,0.0,0.32542,0.00012,26.5996]
[1776802512023,41.28,75555.58,0.0,0.32671,0.00012,26.64614]
[1776802512747,41.28,75555.58,0.0,0.32671,0.00012,26.64614]
[1776802512886,41.28,75555.58,0.0,0.32671,0.00012,26.64614]
[1776802512977,41.28,75555.58,0.0,0.32671,0.00012,26.64614]
[1776802513055,41.28,75536.89,0.0,0.3245,0.00012,26.56583]
[1776802513133,41.28,75536.89,0.0,0.3245,0.00012,26.56583]
[1776802514051,41.28,75527.57,0.0,0.3234,0.00012,26.52555]
[1776802514697,41.28,75527.57,0.0,0.3234,0.00012,26.52555]
[1776802514853,41.28,75527.57,0.0,0.3234,0.00012,26.52555]
[1776802515042,41.28,75527.42,0.0,0.32338,0.00012,26.5249]
[1776802515775,41.28,75527.42,0.0,0.32338,0.00012,26.5249]
[1776802516001,41.28,75527.42,0.0,0.32338,0.00012,26.5249]
[1776802516070,41.28,75527.42,0.0,0.32338,0.00012,26.5249]
[1776802516067,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516377,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516405,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516493,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516602,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516712,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516737,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516799,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802516834,41.28,75514.61,0.0,0.32188,0.00012,26.46921]
[1776802517057,41.28,75514.48,0.0,0.32186,0.00012,26.46849]
[1776802517248,41.28,75514.48,0.0,0.32186,0.00012,26.46849]
[1776802517310,41.28,75514.48,0.0,0.32186,0.00012,26.46849]
[1776802518067,41.28,75498.85,0.0,0.32002,0.00012,26.39996]
[1776802518658,41.28,75498.85,0.0,0.32002,0.00012,26.39996]
[1776802518727,41.28,75498.85,0.0,0.32002,0.00012,26.39996]
[1776802518729,41.28,75498.85,0.0,0.32002,0.00012,26.39996]
[1776802519080,41.27,75492.89,0.0,0.31932,0.00012,26.37347]
[1776802519454,41.27,75492.89,0.0,0.31932,0.00012,26.37347]
[1776802519515,41.27,75492.89,0.0,0.31932,0.00012,26.37347]
[1776802520082,41.27,75491.34,0.0,0.31913,0.00012,26.36643]
[1776802520405,41.27,75491.34,0.0,0.31913,0.00012,26.36643]
[1776802520657,41.27,75491.34,0.0,0.31913,0.00012,26.36643]
[1776802520783,41.27,75491.34,0.0,0.31913,0.00012,26.36643]
[1776802521091,41.27,75494.66,0.0,0.31951,0.00012,26.38089]
[1776802521386,41.27,75494.66,0.0,0.31951,0.00012,26.38089]
[1776802522097,41.27,75504.49,0.0,0.32065,0.00012,26.42371]
[1776802522939,41.27,75504.49,0.0,0.32065,0.00012,26.42371]
[1776802522958,41.27,75504.49,0.0,0.32065,0.00012,26.42371]
[1776802522968,41.27,75504.49,0.0,0.32065,0.00012,26.42371]
[1776802523105,41.27,75507.41,0.0,0.321,0.00012,26.43652]
[1776802523350,41.27,75507.41,0.0,0.321,0.00012,26.43652]
[1776802523969,41.27,75507.41,0.0,0.321,0.00012,26.43652]
[1776802525192,41.27,75511.18,0.0,0.32142,0.00012,26.45253]
[1776802525217,41.27,75511.18,0.0,0.32142,0.00012,26.45253]
[1776802525307,41.27,75519.47,0.0,0.3224,0.00012,26.48874]
[1776802526739,41.27,75519.47,0.0,0.3224,0.00012,26.48874]
[1776802526817,41.27,75519.47,0.0,0.3224,0.00012,26.48874]
[1776802526837,41.27,75519.47,0.0,0.3224,0.00012,26.48874]
[1776802526888,41.26,75518.11,0.0,0.32223,0.00012,26.48243]
[1776802527980,41.26,75518.11,0.0,0.32223,0.00012,26.48243]
[1776802528063,41.26,75505.14,0.0,0.3207,0.00012,26.42555]
[1776802529183,41.26,75497.85,0.0,0.31984,0.00012,26.39324]
[1776802529313,41.26,75497.85,0.0,0.31984,0.00012,26.39324]
[1776802529413,41.26,75505.25,0.0,0.3207,0.00012,26.42557]
[1776802531594,41.26,75505.25,0.0,0.3207,0.00012,26.42557]
[1776802533363,41.26,75509.56,0.0,0.32117,0.00012,26.44073]
[1776802535044,41.26,75505.87,0.0,0.32073,0.00012,26.42438]
[1776802535135,41.26,75505.87,0.0,0.32073,0.00012,26.42438]
[1776802535070,41.25,75501.78,0.0,0.32025,0.00012,26.40616]
[1776802535290,41.25,75501.78,0.0,0.32025,0.00012,26.40616]
[1776802535342,41.25,75501.78,0.0,0.32025,0.00012,26.40616]
[1776802535727,41.25,75501.78,0.0,0.32025,0.00012,26.40616]
[1776802535828,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802536581,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802536817,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802537040,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802537104,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802537135,41.25,75494.8,0.0,0.31941,0.00012,26.37494]
[1776802537651,41.25,75488.33,0.0,0.31865,0.00012,26.34633]
[1776802538041,41.25,75488.33,0.0,0.31865,0.00012,26.34633]
[1776802538046,41.25,75488.33,0.0,0.31865,0.00012,26.34633]
[1776802537664,41.25,75485.52,0.0,0.31832,0.00012,26.33368]
[1776802538644,41.25,75485.52,0.0,0.31832,0.00012,26.33368]
[1776802538793,41.25,75485.52,0.0,0.31832,0.00012,26.33368]
[1776802539990,41.25,75483.69,0.0,0.3181,0.00012,26.32538]
[1776802540066,41.25,75490.4,0.0,0.31888,0.00012,26.35494]
[1776802540872,41.25,75490.4,0.0,0.31888,0.00012,26.35494]
[1776802541407,41.25,75492.58,0.0,0.31913,0.00012,26.36441]
[1776802542856,41.24,75485.16,0.0,0.31826,0.00012,26.33135]
[1776802543641,41.24,75482.88,0.0,0.31798,0.00012,26.32102]
[1776802543720,41.24,75482.88,0.0,0.31798,0.00012,26.32102]
[1776802543786,41.24,75482.88,0.0,0.31798,0.00012,26.32102]
[1776802543826,41.24,75473.59,0.0,0.31689,0.00012,26.27949]
[1776802544358,41.24,75473.59,0.0,0.31689,0.00012,26.27949]
[1776802545668,41.24,75473.51,0.0,0.31688,0.00012,26.27896]
[1776802545694,41.24,75473.51,0.0,0.31688,0.00012,26.27896]
[1776802545756,41.24,75471.93,0.0,0.31669,0.00012,26.27177]
[1776802548663,41.24,75465.08,0.0,0.31588,0.00012,26.24086]
[1776802548934,41.24,75465.08,0.0,0.31588,0.00012,26.24086]
[1776802549000,41.24,75465.08,0.0,0.31588,0.00012,26.24086]
[1776802549026,41.24,75465.08,0.0,0.31588,0.00012,26.24086]
[1776802549034,41.24,75460.74,0.0,0.31537,0.00012,26.22126]
[1776802549178,41.24,75460.74,0.0,0.31537,0.00012,26.22126]
[1776802549209,41.24,75460.74,0.0,0.31537,0.00012,26.22126]
[1776802549229,41.24,75460.74,0.0,0.31537,0.00012,26.22126]
[1776802549321,41.24,75460.74,0.0,0.31537,0.00012,26.22126]
[1776802549700,41.24,75463.33,0.0,0.31567,0.00012,26.23277]
[1776802553825,41.24,75467.19,0.0,0.31611,0.00012,26.24975]
[1776802553866,41.24,75467.19,0.0,0.31611,0.00012,26.24975]
[1776802554079,41.23,75467.08,0.0,0.31609,0.00012,26.24914]
[1776802559154,41.23,75461.6,0.0,0.31544,0.00012,26.22413]
[1776802559857,41.23,75459.52,0.0,0.3152,0.00012,26.21469]
[1776802561267,41.23,75451.9,0.0,0.3143,0.00012,26.18019]
[1776802561370,41.23,75451.9,0.0,0.3143,0.00012,26.18019]
[1776802561628,41.23,75451.9,0.0,0.3143,0.00012,26.18019]
[1776802561635,41.23,75451.9,0.0,0.3143,0.00012,26.18019]
[1776802561714,41.23,75447.69,0.0,0.31381,0.00012,26.16111]
[1776802562712,41.23,75447.69,0.0,0.31381,0.00012,26.16111]
[1776802563767,41.23,75442.79,0.0,0.31323,0.00012,26.13888]
[1776802564073,41.23,75435.03,0.0,0.31233,0.00012,26.10363]
[1776802565848,41.23,75439.32,0.0,0.31283,0.00012,26.12309]
[1776802565898,41.23,75439.32,0.0,0.31283,0.00012,26.12309]
[1776802566055,41.23,75440.77,0.0,0.313,0.00012,26.12967]
[1776802567825,41.23,75443.96,0.0,0.31337,0.00012,26.14412]
[1776802567847,41.23,75443.96,0.0,0.31337,0.00012,26.14412]
[1776802567886,41.23,75443.96,0.0,0.31337,0.00012,26.14412]
[1776802568024,41.23,75448.72,0.0,0.31392,0.00012,26.16564]
[1776802569969,41.23,75448.72,0.0,0.31392,0.00012,26.16562]
[1776802569989,41.23,75448.72,0.0,0.31392,0.00012,26.16562]
[1776802570041,41.23,75455.67,0.0,0.31473,0.00012,26.19694]
[1776802573566,41.23,75453.25,0.0,0.31445,0.00012,26.18586]
[1776802573845,41.23,75453.25,0.0,0.31445,0.00012,26.18586]
[1776802573912,41.23,75453.25,0.0,0.31445,0.00012,26.18586]
[1776802573996,41.23,75453.25,0.0,0.31445,0.00012,26.18586]
[1776802574162,41.23,75453.25,0.0,0.31445,0.00012,26.18586]
[1776802574125,41.23,75462.08,0.0,0.31548,0.00012,26.22554]
[1776802574209,41.23,75462.08,0.0,0.31548,0.00012,26.22554]
[1776802575132,41.23,75462.08,0.0,0.31548,0.00012,26.22554]
[1776802575201,41.23,75468.47,0.0,0.31622,0.00012,26.25414]
[1776802575369,41.23,75468.47,0.0,0.31622,0.00012,26.25414]
[1776802575413,41.23,75468.47,0.0,0.31622,0.00012,26.25414]
[1776802575510,41.23,75468.47,0.0,0.31622,0.00012,26.25414]
[1776802575594,41.23,75468.47,0.0,0.31622,0.00012,26.25414]
[1776802576051,41.23,75479.21,0.0,0.31748,0.00012,26.30201]
[1776802576226,41.23,75479.21,0.0,0.31748,0.00012,26.30201]
[1776802576925,41.23,75479.21,0.0,0.31748,0.00012,26.30201]
[1776802577329,41.23,75478.97,0.0,0.31745,0.00012,26.30084]
[1776802578023,41.23,75478.97,0.0,0.31745,0.00012,26.30084]
[1776802578142,41.23,75478.97,0.0,0.31745,0.00012,26.30084]
[1776802578119,41.22,75474.9,0.0,0.31697,0.00012,26.28255]
[1776802578243,41.22,75474.9,0.0,0.31697,0.00012,26.28255]
[1776802579088,41.22,75473.83,0.0,0.31684,0.00012,26.27764]
[1776802580031,41.22,75473.83,0.0,0.31684,0.00012,26.27764]
[1776802580078,41.22,75473.83,0.0,0.31684,0.00012,26.27764]
[1776802580126,41.22,75472.36,0.0,0.31666,0.00012,26.27094]
[1776802582200,41.22,75466.71,0.0,0.31599,0.00012,26.24541]
[1776802582859,41.22,75466.71,0.0,0.31599,0.00012,26.24541]
[1776802582871,41.22,75466.71,0.0,0.31599,0.00012,26.24541]
[1776802582973,41.22,75466.71,0.0,0.31599,0.00012,26.24541]
[1776802583114,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802583576,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802583668,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802583989,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802584022,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802584128,41.22,75466.5,0.0,0.31596,0.00012,26.24436]
[1776802584176,41.22,75455.66,0.0,0.31469,0.00012,26.19545]
[1776802584846,41.22,75455.66,0.0,0.31469,0.00012,26.19545]
[1776802585765,41.22,75451.99,0.0,0.31426,0.00012,26.17891]
[1776802585895,41.22,75449.44,0.0,0.31396,0.00012,26.16733]
[1776802586873,41.22,75449.44,0.0,0.31396,0.00012,26.16733]
[1776802586920,41.22,75449.44,0.0,0.31396,0.00012,26.16733]
[1776802587053,41.22,75449.44,0.0,0.31396,0.00012,26.16733]
[1776802587189,41.22,75449.44,0.0,0.31396,0.00012,26.16733]
[1776802587192,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802587218,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802587275,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802587307,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802588118,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802588173,41.22,75444.52,0.0,0.31339,0.00012,26.145]
[1776802588136,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802588678,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802588823,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802588827,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802588942,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802589040,41.22,75461.49,0.0,0.31537,0.00012,26.22154]
[1776802589206,41.22,75464.2,0.0,0.31569,0.00012,26.2337]
[1776802589246,41.22,75464.2,0.0,0.31569,0.00012,26.2337]
[1776802589908,41.22,75471.04,0.0,0.31648,0.00012,26.26426]
[1776802591754,41.22,75472.52,0.0,0.31664,0.00012,26.26753]
[1776802591851,41.22,75472.52,0.0,0.31664,0.00012,26.26753]
[1776802594989,41.22,75466.42,0.0,0.31591,0.00012,26.2399]
[1776802596543,41.21,75454.07,0.0,0.31446,0.00012,26.18421]
[1776802596554,41.21,75454.07,0.0,0.31446,0.00012,26.18421]
[1776802596812,41.21,75456.73,0.0,0.31477,0.00012,26.19612]
[1776802597839,41.21,75456.73,0.0,0.31477,0.00012,26.19612]
[1776802597849,41.21,75465.59,0.0,0.31581,0.00012,26.23589]
[1776802599088,41.21,75465.59,0.0,0.31581,0.00012,26.23589]
[1776802599173,41.21,75466.24,0.0,0.31588,0.00012,26.23875]
[1776802599291,41.21,75466.24,0.0,0.31588,0.00012,26.23875]
[1776802601770,41.21,75469.05,0.0,0.31621,0.00012,26.25116]
[1776802601837,41.21,75469.05,0.0,0.31621,0.00012,26.25116]
[1776802602045,41.21,75469.05,0.0,0.31621,0.00012,26.25116]
[1776802602053,41.21,75469.05,0.0,0.31621,0.00012,26.25116]
[1776802602129,41.21,75474.72,0.0,0.31687,0.00012,26.27641]
[1776802602639,41.21,75474.72,0.0,0.31687,0.00012,26.27641]
[1776802602758,41.21,75474.72,0.0,0.31687,0.00012,26.27641]
[1776802602845,41.21,75477.64,0.0,0.31721,0.00012,26.28934]
[1776802604874,41.21,75477.64,0.0,0.3172,0.00012,26.28922]
[1776802604961,41.21,75477.64,0.0,0.3172,0.00012,26.28922]
[1776802606313,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802606333,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802606368,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802606384,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802606439,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802606512,41.21,75481.04,0.0,0.31759,0.00012,26.30409]
[1776802607186,41.21,75495.94,0.0,0.31934,0.00012,26.37005]
[1776802607301,41.21,75495.94,0.0,0.31934,0.00012,26.37005]
[1776802608354,41.21,75495.94,0.0,0.31933,0.00012,26.36988]
[1776802608765,41.21,75495.94,0.0,0.31933,0.00012,26.36988]
[1776802608815,41.21,75495.94,0.0,0.31933,0.00012,26.36988]
[1776802609035,41.2,75513.36,0.0,0.32138,0.00012,26.44637]
[1776802609254,41.2,75513.36,0.0,0.32138,0.00012,26.44637]
[1776802609309,41.2,75513.36,0.0,0.32138,0.00012,26.44637]
[1776802609782,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610520,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610541,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610609,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610662,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610782,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802610866,41.2,75513.36,0.0,0.32137,0.00012,26.44612]
[1776802611506,41.2,75521.82,0.0,0.32236,0.00012,26.48287]
[1776802612189,41.2,75521.82,0.0,0.32236,0.00012,26.48287]
[1776802612257,41.2,75521.82,0.0,0.32234,0.00012,26.48234]
[1776802612289,41.2,75521.82,0.0,0.32234,0.00012,26.48234]
[1776802614101,41.2,75521.75,0.0,0.32233,0.00012,26.48204]
[1776802615280,41.19,75521.04,0.0,0.32223,0.00012,26.4784]
[1776802615545,41.19,75521.04,0.0,0.32223,0.00012,26.4784]
[1776802615923,41.19,75521.04,0.0,0.32223,0.00012,26.4784]
[1776802615932,41.19,75532.59,0.0,0.32359,0.00012,26.52844]
[1776802618500,41.19,75533.15,0.0,0.32364,0.00012,26.5304]
[1776802618948,41.19,75535.12,0.0,0.32387,0.00012,26.53873]
[1776802620610,41.19,75529.34,0.0,0.32318,0.00012,26.51341]
[1776802620807,41.19,75529.34,0.0,0.32318,0.00012,26.51341]
[1776802622148,41.18,75530.78,0.0,0.32334,0.00012,26.51945]
[1776802622203,41.18,75530.78,0.0,0.32334,0.00012,26.51945]
[1776802622694,41.18,75534.96,0.0,0.32383,0.00012,26.53741]
[1776802623028,41.18,75535.0,0.0,0.32383,0.00012,26.53738]
[1776802623789,41.18,75535.0,0.0,0.32383,0.00012,26.53738]
[1776802624083,41.18,75535.0,0.0,0.32383,0.00012,26.53738]
[1776802624197,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624381,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624423,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624468,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624532,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624592,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624712,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624765,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802624905,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802625063,41.18,75538.95,0.0,0.32429,0.00012,26.5544]
[1776802625183,41.18,75558.58,0.0,0.32661,0.00012,26.63877]
[1776802625436,41.18,75558.58,0.0,0.32661,0.00012,26.63877]
[1776802625982,41.18,75561.75,0.0,0.32699,0.00012,26.65246]
[1776802628065,41.18,75561.75,0.0,0.32699,0.00012,26.65246]
[1776802628150,41.18,75561.75,0.0,0.32699,0.00012,26.65246]
[1776802628129,41.18,75560.41,0.0,0.32683,0.00012,26.64673]
[1776802628625,41.18,75560.41,0.0,0.32683,0.00012,26.64673]
[1776802628664,41.18,75560.41,0.0,0.32683,0.00012,26.64673]
[1776802629218,41.18,75560.41,0.0,0.32683,0.00012,26.64673]
[1776802629173,41.18,75557.6,0.0,0.3265,0.00012,26.6347]
[1776802629287,41.18,75557.6,0.0,0.3265,0.00012,26.6347]
[1776802629572,41.18,75557.6,0.0,0.3265,0.00012,26.6347]
[1776802630764,41.18,75557.6,0.0,0.3265,0.00012,26.63471]
[1776802630781,41.18,75557.6,0.0,0.3265,0.00012,26.63471]
[1776802630943,41.18,75557.73,0.0,0.32652,0.00012,26.63528]
[1776802633645,41.18,75558.89,0.0,0.32665,0.00012,26.64029]
[1776802633969,41.18,75558.89,0.0,0.32665,0.00012,26.64029]
[1776802634221,41.18,75545.47,0.0,0.32506,0.00012,26.58257]
[1776802634324,41.18,75545.47,0.0,0.32506,0.00012,26.58257]
[1776802634391,41.18,75545.47,0.0,0.32506,0.00012,26.58257]
[1776802635141,41.18,75545.47,0.0,0.32506,0.00012,26.58257]
[1776802635216,41.18,75532.53,0.0,0.32353,0.00012,26.52655]
[1776802636286,41.18,75532.53,0.0,0.32353,0.00012,26.52644]
[1776802636994,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802637680,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802637687,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802637758,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802638038,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802638108,41.18,75530.0,0.0,0.32323,0.00012,26.51519]
[1776802638209,41.18,75541.12,0.0,0.32454,0.00012,26.56329]
[1776802640190,41.18,75542.43,0.0,0.32469,0.00012,26.56881]
[1776802640220,41.18,75542.43,0.0,0.32469,0.00012,26.56881]
[1776802640203,41.17,75543.23,0.0,0.32477,0.00012,26.572]
[1776802640325,41.17,75543.23,0.0,0.32477,0.00012,26.572]
[1776802641019,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802641395,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802641398,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802641506,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802641587,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802642254,41.17,75543.23,0.0,0.32477,0.00012,26.57194]
[1776802642499,41.17,75550.75,0.0,0.32566,0.00012,26.6044]
[1776802642508,41.17,75550.75,0.0,0.32566,0.00012,26.6044]
[1776802643252,41.17,75550.75,0.0,0.32566,0.00012,26.6044]
[1776802643037,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802643337,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802643341,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802643433,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802643880,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802643908,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644043,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644270,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644353,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644601,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644719,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644736,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802644801,41.17,75562.1,0.0,0.32701,0.00012,26.65311]
[1776802645052,41.17,75571.68,0.0,0.32814,0.00012,26.69401]
[1776802645344,41.17,75571.68,0.0,0.32814,0.00012,26.69401]
[1776802645393,41.17,75571.68,0.0,0.32814,0.00012,26.69401]
[1776802646006,41.17,75571.68,0.0,0.32814,0.00012,26.69401]
[1776802646074,41.17,75571.68,0.0,0.32814,0.00012,26.69401]
[1776802646160,41.17,75580.98,0.0,0.32925,0.00012,26.73348]
[1776802646283,41.17,75580.98,0.0,0.32925,0.00012,26.73348]
[1776802646833,41.17,75580.98,0.0,0.32925,0.00012,26.73348]
[1776802646979,41.17,75580.98,0.0,0.32925,0.00012,26.73348]
[1776802647061,41.17,75580.98,0.0,0.32925,0.00012,26.73343]
[1776802647542,41.17,75580.98,0.0,0.32925,0.00012,26.73343]
[1776802647602,41.17,75580.98,0.0,0.32925,0.00012,26.73343]
[1776802648195,41.17,75580.98,0.0,0.32925,0.00012,26.73343]
[1776802648973,41.17,75588.4,0.0,0.33013,0.00012,26.76475]
[1776802649077,41.17,75588.4,0.0,0.33012,0.00012,26.76466]
[1776802649296,41.17,75588.4,0.0,0.33012,0.00012,26.76466]
[1776802650945,41.17,75589.52,0.0,0.33026,0.00012,26.76929]
[1776802651091,41.17,75589.65,0.0,0.33025,0.00012,26.76653]
[1776802651786,41.17,75589.65,0.0,0.33025,0.00012,26.76653]
[1776802652097,41.17,75583.47,0.0,0.32951,0.00012,26.74032]
[1776802652697,41.17,75583.47,0.0,0.32951,0.00012,26.74032]
[1776802652754,41.17,75583.47,0.0,0.32951,0.00012,26.74032]
[1776802652956,41.17,75583.47,0.0,0.32951,0.00012,26.74032]
[1776802653106,41.17,75574.5,0.0,0.32844,0.00012,26.70218]
[1776802654960,41.17,75573.39,0.0,0.32831,0.00012,26.69742]
[1776802655119,41.17,75573.06,0.0,0.32827,0.00012,26.69598]
[1776802655464,41.17,75573.06,0.0,0.32827,0.00012,26.69598]
[1776802655553,41.17,75573.06,0.0,0.32827,0.00012,26.69598]
[1776802656126,41.17,75572.85,0.0,0.32824,0.00012,26.69505]
[1776802656405,41.17,75572.85,0.0,0.32824,0.00012,26.69505]
[1776802657133,41.17,75585.19,0.0,0.32971,0.00012,26.74738]
[1776802658345,41.17,75588.12,0.0,0.33006,0.00012,26.75969]
[1776802659544,41.17,75588.24,0.0,0.33007,0.00012,26.76012]
[1776802660820,41.17,75588.9,0.0,0.33014,0.00012,26.76282]
[1776802661034,41.17,75588.9,0.0,0.33014,0.00012,26.76282]
[1776802661189,41.17,75588.9,0.0,0.33014,0.00012,26.76282]
[1776802661234,41.17,75589.05,0.0,0.33016,0.00012,26.76337]
[1776802661922,41.17,75589.05,0.0,0.33016,0.00012,26.76337]
[1776802661976,41.17,75589.05,0.0,0.33016,0.00012,26.76337]
[1776802667167,41.16,75594.56,0.0,0.3308,0.00012,26.78612]
[1776802667196,41.16,75594.56,0.0,0.3308,0.00012,26.78612]
[1776802667280,41.16,75599.39,0.0,0.33137,0.00012,26.80632]
[1776802667364,41.16,75599.39,0.0,0.33137,0.00012,26.80632]
[1776802667664,41.16,75599.39,0.0,0.33137,0.00012,26.80632]
[1776802668118,41.16,75599.39,0.0,0.33137,0.00012,26.80632]
[1776802669221,41.16,75608.7,0.0,0.33248,0.00012,26.84508]
[1776802671164,41.16,75609.88,0.0,0.33261,0.00012,26.84986]
[1776802671596,41.16,75608.93,0.0,0.3325,0.00012,26.84575]
[1776802671648,41.16,75608.93,0.0,0.3325,0.00012,26.84575]
[1776802672239,41.16,75608.93,0.0,0.3325,0.00012,26.84575]
[1776802672334,41.16,75608.93,0.0,0.33249,0.00012,26.84559]
[1776802672452,41.16,75608.93,0.0,0.33249,0.00012,26.84559]
[1776802672848,41.16,75608.93,0.0,0.33249,0.00012,26.84559]
[1776802672859,41.16,75608.93,0.0,0.33249,0.00012,26.84559]
[1776802672947,41.16,75608.93,0.0,0.33249,0.00012,26.84559]
[1776802675187,41.16,75602.26,0.0,0.33169,0.00012,26.8174]
[1776802675267,41.15,75603.04,0.0,0.33178,0.00012,26.82055]
[1776802679577,41.15,75595.13,0.0,0.33082,0.00012,26.78684]
[1776802680901,41.15,75593.28,0.0,0.33059,0.00012,26.77896]
[1776802681306,41.15,75593.28,0.0,0.33059,0.00012,26.77887]
[1776802684162,41.15,75586.34,0.0,0.32976,0.00012,26.74943]
[1776802684327,41.15,75580.26,0.0,0.32904,0.00012,26.72361]
[1776802684661,41.15,75580.26,0.0,0.32904,0.00012,26.72361]
[1776802684748,41.15,75580.26,0.0,0.32904,0.00012,26.72361]
[1776802684922,41.15,75580.26,0.0,0.32904,0.00012,26.72361]
[1776802685073,41.15,75580.26,0.0,0.32904,0.00012,26.72361]
[1776802685333,41.15,75571.26,0.0,0.32796,0.00012,26.68529]
[1776802686920,41.15,75571.12,0.0,0.32795,0.00012,26.68469]
[1776802687027,41.15,75571.12,0.0,0.32795,0.00012,26.68469]
[1776802687097,41.15,75571.12,0.0,0.32795,0.00012,26.68469]
[1776802687108,41.15,75571.12,0.0,0.32795,0.00012,26.68469]
[1776802687346,41.15,75574.11,0.0,0.3283,0.00012,26.69743]
[1776802688424,41.15,75571.39,0.0,0.32798,0.00012,26.68584]
[1776802688480,41.15,75571.39,0.0,0.32798,0.00012,26.68584]
[1776802688492,41.15,75571.39,0.0,0.32798,0.00012,26.68584]
[1776802689823,41.15,75569.43,0.0,0.32775,0.00012,26.6775]
[1776802689888,41.15,75569.43,0.0,0.32775,0.00012,26.6775]
[1776802690367,41.15,75578.42,0.0,0.32882,0.00012,26.71578]
[1776802691356,41.15,75578.42,0.0,0.32882,0.00012,26.71578]
[1776802691374,41.15,75579.56,0.0,0.32895,0.00012,26.72058]
[1776802694385,41.15,75580.59,0.0,0.32907,0.00012,26.72493]
[1776802694390,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694513,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694629,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694695,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694748,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694849,41.15,75576.09,0.0,0.32854,0.00012,26.70579]
[1776802694867,41.15,75580.63,0.0,0.32908,0.00012,26.72505]
[1776802696675,41.15,75580.63,0.0,0.32908,0.00012,26.72505]
[1776802696682,41.15,75580.63,0.0,0.32908,0.00012,26.72505]
[1776802696700,41.15,75580.63,0.0,0.32908,0.00012,26.72505]
[1776802696892,41.15,75596.35,0.0,0.33095,0.00012,26.79144]
[1776802698193,41.15,75596.35,0.0,0.33095,0.00012,26.79144]
[1776802698196,41.15,75596.35,0.0,0.33095,0.00012,26.79144]
[1776802698329,41.15,75596.35,0.0,0.33095,0.00012,26.79144]
[1776802698388,41.15,75598.05,0.0,0.33114,0.00012,26.79844]
[1776802698686,41.15,75598.05,0.0,0.33114,0.00012,26.79844]
[1776802698740,41.15,75598.05,0.0,0.33114,0.00012,26.79844]
[1776802699189,41.15,75598.05,0.0,0.33114,0.00012,26.79844]
[1776802699330,41.15,75598.05,0.0,0.33114,0.00012,26.79844]
[1776802699371,41.15,75602.5,0.0,0.33167,0.00012,26.81704]
[1776802701119,41.14,75606.58,0.0,0.33216,0.00012,26.83404]
[1776802705413,41.14,75610.92,0.0,0.33266,0.00012,26.8517]
[1776802705554,41.14,75610.92,0.0,0.33266,0.00012,26.8517]
[1776802705691,41.14,75610.48,0.0,0.3326,0.00012,26.84962]
[1776802707911,41.14,75602.12,0.0,0.3316,0.00012,26.81451]
[1776802708758,41.14,75602.12,0.0,0.3316,0.00012,26.81451]
[1776802712197,41.14,75599.33,0.0,0.33126,0.00012,26.80251]
[1776802713328,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802713429,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802713448,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802714055,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802714114,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802714223,41.13,75583.47,0.0,0.32934,0.00012,26.7321]
[1776802714373,41.13,75581.72,0.0,0.32913,0.00012,26.72468]
[1776802714518,41.13,75581.72,0.0,0.32913,0.00012,26.72468]
[1776802715277,41.13,75581.72,0.0,0.32913,0.00012,26.72468]
[1776802715349,41.13,75571.74,0.0,0.32794,0.00012,26.68217]
[1776802715710,41.13,75571.74,0.0,0.32794,0.00012,26.68217]
[1776802715980,41.13,75566.44,0.0,0.32732,0.00012,26.65954]
[1776802717395,41.13,75566.44,0.0,0.32732,0.00012,26.65954]
[1776802717424,41.13,75568.82,0.0,0.3276,0.00012,26.66975]
[1776802717505,41.13,75568.82,0.0,0.3276,0.00012,26.66975]
[1776802717533,41.13,75568.82,0.0,0.3276,0.00012,26.66975]
[1776802718135,41.13,75552.49,0.0,0.32566,0.00012,26.59967]
[1776802719056,41.13,75552.49,0.0,0.32566,0.00012,26.59967]
[1776802719067,41.13,75552.49,0.0,0.32566,0.00012,26.59967]
[1776802719260,41.14,75554.27,0.0,0.32587,0.00012,26.60739]
[1776802719497,41.14,75554.27,0.0,0.32587,0.00012,26.60739]
[1776802720110,41.14,75552.51,0.0,0.32566,0.00012,26.59981]
[1776802725603,41.14,75549.62,0.0,0.32533,0.00012,26.58767]
[1776802726528,41.14,75547.23,0.0,0.32505,0.00012,26.57735]
[1776802726853,41.14,75547.23,0.0,0.32505,0.00012,26.57735]
[1776802730852,41.14,75548.03,0.0,0.32515,0.00012,26.58113]
[1776802730861,41.14,75548.03,0.0,0.32515,0.00012,26.58113]
[1776802731385,41.14,75548.03,0.0,0.32515,0.00012,26.58113]
[1776802731354,41.14,75544.17,0.0,0.3247,0.00012,26.56444]
[1776802732150,41.14,75544.17,0.0,0.3247,0.00012,26.56444]
[1776802732379,41.14,75544.17,0.0,0.3247,0.00012,26.56444]
[1776802732408,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732592,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732698,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732715,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732730,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732784,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802732828,41.14,75536.86,0.0,0.32383,0.00012,26.53273]
[1776802733358,41.14,75519.87,0.0,0.32181,0.00012,26.45834]
[1776802734136,41.14,75519.87,0.0,0.32181,0.00012,26.45834]
[1776802734175,41.14,75519.87,0.0,0.32181,0.00012,26.45834]
[1776802734361,41.14,75513.25,0.0,0.32103,0.00012,26.42906]
[1776802734976,41.14,75513.25,0.0,0.32103,0.00012,26.42906]
[1776802735011,41.14,75513.25,0.0,0.32103,0.00012,26.42906]
[1776802735020,41.13,75511.31,0.0,0.32079,0.00012,26.42032]
[1776802736151,41.13,75511.31,0.0,0.32079,0.00012,26.42032]
[1776802736417,41.13,75514.24,0.0,0.32114,0.00012,26.43321]
[1776802736463,41.13,75514.24,0.0,0.32114,0.00012,26.43321]
[1776802737574,41.13,75515.08,0.0,0.32123,0.00012,26.4367]
[1776802737758,41.13,75515.08,0.0,0.32123,0.00012,26.4367]
[1776802738382,41.13,75518.81,0.0,0.32166,0.00012,26.45287]
[1776802740920,41.13,75521.41,0.0,0.32196,0.00012,26.46384]
[1776802740938,41.13,75526.82,0.0,0.32258,0.00012,26.48704]
[1776802741724,41.13,75526.82,0.0,0.32258,0.00012,26.48704]
[1776802741820,41.13,75526.82,0.0,0.32258,0.00012,26.48704]
[1776802741856,41.13,75526.82,0.0,0.32258,0.00012,26.48704]
[1776802741941,41.12,75530.33,0.0,0.32299,0.00012,26.50212]
[1776802743912,41.12,75535.31,0.0,0.32358,0.00012,26.52377]
[1776802743918,41.12,75535.31,0.0,0.32358,0.00012,26.52377]
[1776802743920,41.12,75535.31,0.0,0.32358,0.00012,26.52377]
[1776802744424,41.12,75535.31,0.0,0.32358,0.00012,26.52377]
[1776802744014,41.12,75530.04,0.0,0.32296,0.00012,26.50081]
[1776802747008,41.12,75529.84,0.0,0.32293,0.00012,26.49985]
[1776802752389,41.12,75532.31,0.0,0.32322,0.00012,26.51039]
[1776802752667,41.12,75532.31,0.0,0.32322,0.00012,26.51039]
[1776802758415,41.12,75532.76,0.0,0.32326,0.00012,26.51205]
[1776802763098,41.12,75536.38,0.0,0.32368,0.00012,26.52762]
[1776802764939,41.12,75550.89,0.0,0.3254,0.00012,26.59037]
[1776802765738,41.12,75550.89,0.0,0.3254,0.00012,26.59037]
[1776802765964,41.12,75550.87,0.0,0.32539,0.00012,26.59009]
[1776802768694,41.12,75548.23,0.0,0.32508,0.00012,26.57875]
[1776802768727,41.12,75548.23,0.0,0.32508,0.00012,26.57875]
[1776802769726,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802769765,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802769889,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802770050,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802770222,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802770406,41.12,75548.23,0.0,0.32508,0.00012,26.5789]
[1776802772810,41.12,75551.88,0.0,0.3255,0.00012,26.59154]
[1776802775275,41.12,75546.86,0.0,0.32491,0.00012,26.57003]
[1776802776451,41.12,75545.2,0.0,0.32471,0.00012,26.5628]
[1776802776788,41.12,75545.2,0.0,0.32471,0.00012,26.5628]
[1776802777057,41.12,75535.07,0.0,0.32351,0.00012,26.51879]
[1776802778453,41.12,75535.07,0.0,0.32351,0.00012,26.51879]
[1776802779266,41.12,75531.92,0.0,0.32313,0.00012,26.50488]
[1776802780443,41.12,75531.92,0.0,0.32313,0.00012,26.50488]
[1776802780451,41.12,75535.62,0.0,0.32356,0.00012,26.52073]
[1776802782108,41.12,75535.62,0.0,0.32356,0.00012,26.52073]
[1776802788098,41.11,75537.01,0.0,0.3237,0.00012,26.52563]
[1776802789002,41.11,75537.01,0.0,0.3237,0.00012,26.52563]
[1776802789389,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802789677,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802789814,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802790109,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802790268,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802790336,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802790347,41.11,75526.86,0.0,0.32249,0.00012,26.48123]
[1776802790363,41.11,75511.04,0.0,0.32061,0.00012,26.41141]
[1776802791549,41.11,75511.04,0.0,0.32061,0.00012,26.41141]
[1776802792022,41.11,75511.04,0.0,0.32061,0.00012,26.41141]
[1776802792469,41.1,75508.8,0.0,0.32034,0.00012,26.40134]
[1776802794717,41.1,75509.8,0.0,0.32045,0.00012,26.40539]
[1776802796658,41.1,75506.76,0.0,0.32008,0.00012,26.39162]
[1776802797168,41.1,75506.76,0.0,0.32007,0.00012,26.39144]
[1776802802202,41.09,75509.02,0.0,0.32032,0.00012,26.40059]
[1776802806232,41.09,75520.14,0.0,0.32161,0.00012,26.44884]
[1776802806906,41.09,75520.14,0.0,0.32161,0.00012,26.44884]
[1776802807808,41.09,75524.45,0.0,0.32211,0.00012,26.46754]
[1776802807933,41.09,75524.45,0.0,0.32211,0.00012,26.46754]
[1776802808245,41.09,75524.45,0.0,0.32211,0.00012,26.46734]
[1776802811266,41.08,75535.59,0.0,0.32341,0.00012,26.51532]
[1776802814307,41.08,75535.25,0.0,0.32335,0.00012,26.51332]
[1776802814341,41.08,75535.25,0.0,0.32335,0.00012,26.51332]
[1776802814404,41.08,75535.25,0.0,0.32335,0.00012,26.51332]
[1776802814912,41.08,75538.59,0.0,0.32374,0.00012,26.52761]
[1776802815297,41.07,75538.59,0.0,0.32373,0.00012,26.52736]
[1776802820331,41.07,75537.29,0.0,0.32354,0.00012,26.52053]
[1776802822245,41.06,75538.12,0.0,0.32363,0.00012,26.52388]
[1776802823023,41.06,75537.49,0.0,0.32355,0.00012,26.52086]
[1776802823272,41.06,75537.49,0.0,0.32355,0.00012,26.52086]
[1776802824076,41.06,75545.74,0.0,0.32452,0.00012,26.55646]
[1776802824155,41.06,75545.74,0.0,0.32452,0.00012,26.55646]
[1776802824417,41.06,75545.74,0.0,0.32452,0.00012,26.55646]
[1776802824500,41.06,75545.74,0.0,0.32452,0.00012,26.55646]
[1776802824443,41.06,75548.86,0.0,0.32489,0.00012,26.56992]
[1776802824578,41.06,75548.86,0.0,0.32489,0.00012,26.56992]
[1776802824865,41.06,75548.86,0.0,0.32489,0.00012,26.56992]
[1776802825462,41.06,75555.18,0.0,0.32564,0.00012,26.59724]
[1776802826069,41.06,75555.18,0.0,0.32564,0.00012,26.59724]
[1776802826103,41.06,75555.18,0.0,0.32564,0.00012,26.59724]
[1776802827005,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827017,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827105,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827176,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827199,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827300,41.06,75555.18,0.0,0.32564,0.00012,26.59735]
[1776802827418,41.06,75566.23,0.0,0.32696,0.00012,26.645]
[1776802832419,41.06,75565.22,0.0,0.32683,0.00012,26.63765]
[1776802832668,41.06,75565.22,0.0,0.32683,0.00012,26.63765]
[1776802833976,41.06,75564.8,0.0,0.32678,0.00012,26.6359]
[1776802835644,41.06,75563.99,0.0,0.32669,0.00012,26.63252]
[1776802836962,41.06,75560.85,0.0,0.32631,0.00012,26.61907]
[1776802837006,41.06,75560.85,0.0,0.32631,0.00012,26.61907]
[1776802837457,41.06,75560.85,0.0,0.32632,0.00012,26.61912]
[1776802839226,41.06,75562.34,0.0,0.32649,0.00012,26.6256]
[1776802839472,41.07,75562.22,0.0,0.32648,0.00012,26.62514]
[1776802841495,41.07,75574.14,0.0,0.3279,0.00012,26.67635]
[1776802841816,41.07,75574.14,0.0,0.3279,0.00012,26.67635]
[1776802842493,41.07,75574.14,0.0,0.3279,0.00012,26.67638]
[1776802847528,41.07,75576.44,0.0,0.32818,0.00012,26.68624]
[1776802848398,41.07,75576.44,0.0,0.32818,0.00012,26.68624]
[1776802848550,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802848722,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802848874,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802848890,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802848930,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802849461,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802849504,41.07,75575.93,0.0,0.32812,0.00012,26.68407]
[1776802849545,41.07,75578.97,0.0,0.32848,0.00012,26.69705]
[1776802850077,41.07,75578.97,0.0,0.32848,0.00012,26.69705]
[1776802850239,41.07,75578.97,0.0,0.32848,0.00012,26.69705]
[1776802850268,41.07,75578.97,0.0,0.32848,0.00012,26.69705]
[1776802850551,41.07,75590.8,0.0,0.32989,0.00012,26.74731]
[1776802851530,41.07,75590.8,0.0,0.32989,0.00012,26.74731]
[1776802851607,41.07,75593.76,0.0,0.33024,0.00012,26.7598]
[1776802853351,41.07,75594.13,0.0,0.33029,0.00012,26.76132]
[1776802853380,41.07,75594.13,0.0,0.33029,0.00012,26.76132]
[1776802853452,41.07,75595.72,0.0,0.33048,0.00012,26.76799]
[1776802853891,41.07,75595.72,0.0,0.33048,0.00012,26.76799]
[1776802854151,41.07,75595.72,0.0,0.33048,0.00012,26.76799]
[1776802854204,41.07,75596.52,0.0,0.33057,0.00012,26.77132]
[1776802854958,41.07,75596.52,0.0,0.33057,0.00012,26.77132]
[1776802860456,41.06,75601.46,0.0,0.33115,0.00012,26.79182]
[1776802861626,41.06,75600.98,0.0,0.33109,0.00012,26.78966]
[1776802861680,41.06,75600.98,0.0,0.33109,0.00012,26.78966]
[1776802862912,41.06,75599.12,0.0,0.33086,0.00012,26.78176]
[1776802864429,41.06,75597.92,0.0,0.33072,0.00012,26.77663]
[1776802865606,41.06,75596.98,0.0,0.3306,0.00012,26.77255]
[1776802867530,41.06,75598.37,0.0,0.33077,0.00012,26.77837]
[1776802867586,41.06,75598.37,0.0,0.33077,0.00012,26.77832]
[1776802867736,41.06,75594.54,0.0,0.33031,0.00012,26.76209]
[1776802869580,41.06,75594.54,0.0,0.33031,0.00012,26.76209]
[1776802870757,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871294,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871404,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871413,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871470,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871524,41.06,75589.68,0.0,0.32972,0.00012,26.74143]
[1776802871538,41.06,75584.56,0.0,0.32911,0.00012,26.71966]
[1776802871871,41.06,75574.71,0.0,0.32794,0.00012,26.67766]
[1776802873634,41.06,75574.71,0.0,0.32794,0.00012,26.67765]
[1776802873910,41.06,75574.71,0.0,0.32794,0.00012,26.67765]
[1776802874437,41.06,75574.71,0.0,0.32794,0.00012,26.67765]
[1776802874533,41.06,75573.68,0.0,0.32782,0.00012,26.67327]
[1776802878457,41.06,75574.18,0.0,0.32788,0.00012,26.67551]
[1776802878460,41.06,75574.18,0.0,0.32788,0.00012,26.67551]
[1776802878588,41.06,75574.18,0.0,0.32788,0.00012,26.67551]
[1776802878476,41.06,75576.83,0.0,0.32819,0.00012,26.68686]
[1776802878853,41.06,75576.83,0.0,0.32819,0.00012,26.68686]
[1776802878967,41.06,75576.83,0.0,0.32819,0.00012,26.68686]
[1776802879827,41.06,75579.97,0.0,0.32857,0.00012,26.70028]
[1776802880470,41.06,75586.62,0.0,0.32936,0.00012,26.72859]
[1776802885097,41.06,75576.47,0.0,0.32815,0.00012,26.68536]
[1776802890200,41.06,75576.08,0.0,0.32811,0.00012,26.68379]
[1776802891073,41.06,75573.43,0.0,0.32779,0.00012,26.67247]
[1776802891229,41.06,75573.43,0.0,0.32779,0.00012,26.67247]
[1776802891265,41.06,75573.43,0.0,0.32779,0.00012,26.67247]
[1776802891479,41.06,75573.43,0.0,0.32779,0.00012,26.67247]
[1776802891568,41.06,75549.68,0.0,0.32495,0.00012,26.56705]
[1776802892239,41.06,75549.68,0.0,0.32495,0.00012,26.56705]
[1776802892306,41.06,75549.68,0.0,0.32495,0.00012,26.56705]
[1776802892520,41.06,75549.68,0.0,0.32495,0.00012,26.56705]
[1776802892568,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802892704,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802892764,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802892857,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802892956,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802893079,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802893125,41.06,75536.08,0.0,0.32334,0.00012,26.50798]
[1776802893428,41.06,75534.46,0.0,0.32315,0.00012,26.50091]
[1776802893961,41.06,75534.46,0.0,0.32315,0.00012,26.50091]
[1776802894016,41.06,75534.46,0.0,0.32315,0.00012,26.50091]
[1776802894326,41.06,75534.46,0.0,0.32315,0.00012,26.50096]
[1776802894619,41.06,75534.46,0.0,0.32315,0.00012,26.50096]
[1776802894634,41.06,75534.46,0.0,0.32315,0.00012,26.50096]
[1776802894643,41.06,75534.46,0.0,0.32315,0.00012,26.50096]
[1776802894732,41.06,75534.46,0.0,0.32315,0.00012,26.50096]
[1776802894953,41.06,75534.63,0.0,0.32317,0.00012,26.50166]
[1776802897300,41.06,75534.63,0.0,0.32317,0.00012,26.50162]
[1776802899417,41.06,75550.74,0.0,0.32508,0.00012,26.57159]
[1776802900037,41.06,75550.74,0.0,0.32508,0.00012,26.57159]
[1776802900116,41.06,75551.95,0.0,0.32522,0.00012,26.57684]
[1776802903860,41.06,75554.63,0.0,0.32554,0.00012,26.58843]
[1776802904206,41.06,75554.63,0.0,0.32554,0.00012,26.58843]
[1776802904281,41.06,75559.49,0.0,0.32612,0.00012,26.60939]
[1776802905456,41.06,75559.49,0.0,0.32612,0.00012,26.60939]
[1776802906519,41.06,75557.44,0.0,0.32587,0.00012,26.60053]
[1776802906554,41.06,75551.72,0.0,0.32519,0.00012,26.57581]
[1776802907217,41.06,75551.72,0.0,0.32519,0.00012,26.57581]
[1776802909063,41.06,75548.47,0.0,0.3248,0.00012,26.56165]
[1776802909597,41.06,75547.18,0.0,0.32465,0.00012,26.55599]
[1776802910101,41.06,75547.18,0.0,0.32465,0.00012,26.55599]
[1776802910133,41.06,75547.18,0.0,0.32465,0.00012,26.55599]
[1776802910503,41.06,75549.44,0.0,0.32491,0.00012,26.56572]
[1776802912120,41.06,75549.44,0.0,0.32491,0.00012,26.56566]
[1776802912148,41.06,75549.44,0.0,0.32491,0.00012,26.56566]
[1776802913459,41.06,75540.8,0.0,0.32388,0.00012,26.52804]
[1776802914567,41.06,75540.8,0.0,0.32388,0.00012,26.52804]
[1776802915016,41.06,75537.47,0.0,0.32349,0.00012,26.51346]
[1776802920200,41.06,75530.1,0.0,0.32261,0.00012,26.48122]
[1776802920221,41.06,75530.1,0.0,0.32261,0.00012,26.48122]
[1776802921985,41.05,75530.01,0.0,0.32259,0.00012,26.48041]
[1776802922238,41.05,75530.01,0.0,0.32259,0.00012,26.48041]
[1776802922428,41.05,75530.01,0.0,0.32259,0.00012,26.48041]
[1776802922443,41.05,75530.01,0.0,0.32259,0.00012,26.48041]
[1776802922526,41.05,75530.01,0.0,0.32259,0.00012,26.48041]
[1776802922527,41.05,75532.71,0.0,0.3229,0.00012,26.49202]
[1776802924289,41.05,75532.71,0.0,0.3229,0.00012,26.49182]
[1776802924386,41.05,75544.53,0.0,0.3243,0.00012,26.54322]
[1776802929132,41.05,75545.78,0.0,0.32443,0.00012,26.5481]
[1776802929274,41.05,75545.78,0.0,0.32443,0.00012,26.5481]
[1776802929327,41.05,75545.78,0.0,0.32443,0.00012,26.5481]
[1776802930235,41.05,75550.41,0.0,0.32497,0.00012,26.56804]
[1776802930266,41.05,75550.41,0.0,0.32497,0.00012,26.56804]
[1776802932038,41.04,75551.4,0.0,0.32509,0.00012,26.57212]
[1776802932234,41.04,75551.4,0.0,0.32509,0.00012,26.57212]
[1776802932588,41.04,75551.4,0.0,0.32509,0.00012,26.57212]
[1776802932250,41.04,75553.35,0.0,0.32531,0.00012,26.58049]
[1776802932653,41.04,75553.35,0.0,0.32531,0.00012,26.58049]
[1776802934365,41.04,75553.35,0.0,0.32531,0.00012,26.58041]
[1776802934467,41.04,75557.04,0.0,0.32575,0.00012,26.59628]
[1776802935026,41.04,75557.04,0.0,0.32575,0.00012,26.59628]
[1776802935100,41.04,75557.04,0.0,0.32575,0.00012,26.59628]
[1776802935221,41.04,75557.04,0.0,0.32575,0.00012,26.59628]
[1776802935514,41.04,75558.06,0.0,0.32587,0.00012,26.6006]
[1776802939536,41.04,75559.87,0.0,0.32609,0.00012,26.60852]
[1776802939546,41.04,75559.87,0.0,0.32609,0.00012,26.60852]
[1776802939636,41.04,75562.9,0.0,0.32645,0.00012,26.62175]
[1776802945230,41.05,75560.42,0.0,0.32617,0.00012,26.61151]
[1776802950483,41.05,75560.03,0.0,0.32613,0.00012,26.61015]
[1776802956304,41.05,75566.97,0.0,0.32696,0.00012,26.63722]
[1776802958479,41.05,75566.44,0.0,0.32689,0.00012,26.635]
[1776802959946,41.05,75569.24,0.0,0.32723,0.00012,26.64717]
[1776802960115,41.05,75569.24,0.0,0.32723,0.00012,26.64717]
[1776802960347,41.05,75572.08,0.0,0.32757,0.00012,26.65934]
[1776802965381,41.05,75569.77,0.0,0.3273,0.00012,26.64959]
[1776802970437,41.06,75572.55,0.0,0.32763,0.00012,26.66158]
[1776802975868,41.06,75569.98,0.0,0.32733,0.00012,26.65069]
[1776802980880,41.06,75572.13,0.0,0.32759,0.00012,26.66]
[1776802981086,41.06,75572.13,0.0,0.32759,0.00012,26.66]
[1776802981528,41.06,75580.84,0.0,0.32863,0.00012,26.69722]
[1776802981891,41.06,75580.84,0.0,0.32863,0.00012,26.69722]
[1776802981945,41.06,75580.84,0.0,0.32863,0.00012,26.69722]
[1776802982330,41.06,75580.84,0.0,0.32863,0.00012,26.69722]
[1776802982488,41.06,75580.84,0.0,0.32863,0.00012,26.69722]
[1776802984590,41.06,75587.16,0.0,0.32938,0.00012,26.72408]
[1776802984689,41.06,75581.8,0.0,0.32874,0.00012,26.70126]
[1776802986245,41.06,75581.8,0.0,0.32874,0.00012,26.70124]
[1776802986624,41.06,75588.73,0.0,0.32957,0.00012,26.73068]
[1776802991013,41.06,75592.48,0.0,0.33001,0.00012,26.74643]
[1776802991566,41.06,75593.14,0.0,0.33009,0.00012,26.74917]
[1776802996600,41.05,75595.18,0.0,0.33032,0.00012,26.75755]
[1776803001573,41.05,75595.7,0.0,0.33038,0.00012,26.75957]
[1776803001635,41.05,75595.47,0.0,0.33035,0.00012,26.75856]
[1776803002642,41.05,75586.21,0.0,0.32925,0.00012,26.71927]
[1776803003840,41.05,75586.21,0.0,0.32924,0.00012,26.71925]
[1776803007176,41.05,75579.58,0.0,0.32845,0.00012,26.69105]
[1776803007269,41.05,75579.58,0.0,0.32845,0.00012,26.69105]
[1776803007725,41.05,75576.01,0.0,0.32803,0.00012,26.67583]
[1776803009042,41.05,75574.05,0.0,0.3278,0.00012,26.66746]
[1776803009162,41.05,75574.05,0.0,0.3278,0.00012,26.66746]
[1776803009691,41.05,75574.05,0.0,0.3278,0.00012,26.66749]
[1776803012049,41.05,75572.1,0.0,0.32755,0.00012,26.656]
[1776803014292,41.05,75584.23,0.0,0.329,0.00012,26.70784]
[1776803015741,41.05,75584.23,0.0,0.329,0.00012,26.70785]
[1776803016743,41.05,75589.16,0.0,0.32959,0.00012,26.72878]
[1776803019878,41.05,75589.01,0.0,0.32957,0.00012,26.72811]
[1776803024963,41.05,75589.83,0.0,0.32966,0.00012,26.73152]
[1776803025867,41.05,75586.54,0.0,0.32927,0.00012,26.71753]
[1776803030932,41.05,75579.57,0.0,0.32844,0.00012,26.68786]
[1776803035947,41.05,75580.95,0.0,0.32861,0.00012,26.69385]
[1776803040999,41.05,75583.55,0.0,0.32892,0.00012,26.70499]
[1776803043887,41.05,75582.53,0.0,0.3288,0.00012,26.7007]
[1776803045480,41.05,75582.09,0.0,0.32875,0.00012,26.69882]
[1776803048312,41.05,75591.08,0.0,0.32982,0.00012,26.73711]
[1776803049434,41.05,75591.08,0.0,0.32982,0.00012,26.73711]
[1776803049447,41.05,75591.08,0.0,0.32982,0.00012,26.73711]
[1776803049483,41.05,75591.08,0.0,0.32982,0.00012,26.73711]
[1776803049654,41.05,75591.08,0.0,0.32982,0.00012,26.73711]
[1776803049696,41.05,75591.51,0.0,0.32987,0.00012,26.73897]
[1776803052483,41.05,75593.7,0.0,0.33013,0.00012,26.74818]
[1776803057746,41.05,75597.75,0.0,0.33061,0.00012,26.76516]
[1776803059011,41.05,75598.59,0.0,0.33071,0.00012,26.76857]
[1776803059940,41.05,75600.92,0.0,0.33099,0.00012,26.7784]
[1776803060050,41.05,75600.92,0.0,0.33099,0.00012,26.7784]
[1776803060564,41.05,75602.01,0.0,0.33112,0.00012,26.78294]
[1776803066098,41.05,75604.86,0.0,0.33145,0.00012,26.79456]
[1776803068826,41.05,75605.94,0.0,0.33157,0.00012,26.79897]
[1776803074153,41.04,75607.13,0.0,0.33168,0.00012,26.80031]
[1776803075531,41.04,75607.13,0.0,0.33168,0.00012,26.80031]
[1776803080738,41.04,75609.13,0.0,0.33191,0.00012,26.80836]
[1776803085216,41.04,75611.68,0.0,0.3322,0.00012,26.81867]
[1776803085491,41.04,75611.68,0.0,0.3322,0.00012,26.81867]
[1776803085560,41.04,75611.68,0.0,0.3322,0.00012,26.81867]
[1776803085733,41.04,75611.68,0.0,0.3322,0.00012,26.81867]
[1776803085784,41.04,75611.68,0.0,0.3322,0.00012,26.81867]
[1776803085761,41.04,75611.68,0.0,0.3322,0.00012,26.81859]
[1776803085869,41.04,75611.68,0.0,0.3322,0.00012,26.81859]
[1776803086400,41.04,75611.68,0.0,0.3322,0.00012,26.81859]
[1776803086596,41.04,75611.68,0.0,0.3322,0.00012,26.81859]
[1776803086659,41.04,75611.68,0.0,0.3322,0.00012,26.81859]
[1776803086760,41.04,75630.32,0.0,0.33444,0.00012,26.89626]
[1776803087501,41.04,75630.32,0.0,0.33444,0.00012,26.89626]
[1776803087524,41.04,75630.32,0.0,0.33444,0.00012,26.89626]
[1776803087535,41.04,75630.32,0.0,0.33444,0.00012,26.89626]
[1776803087546,41.04,75630.32,0.0,0.33444,0.00012,26.89626]
[1776803088249,41.04,75635.81,0.0,0.33509,0.00012,26.91893]
[1776803088805,41.04,75635.81,0.0,0.33509,0.00012,26.91893]
[1776803088793,41.04,75637.02,0.0,0.33523,0.00012,26.92379]
[1776803089062,41.04,75637.02,0.0,0.33523,0.00012,26.92379]
[1776803089122,41.04,75637.02,0.0,0.33523,0.00012,26.92379]
[1776803089787,41.03,75639.33,0.0,0.33551,0.00012,26.93317]
[1776803089875,41.03,75639.33,0.0,0.33551,0.00012,26.93317]
[1776803089888,41.03,75639.33,0.0,0.33551,0.00012,26.93317]
[1776803090231,41.03,75639.33,0.0,0.33551,0.00012,26.93317]
[1776803090297,41.03,75639.33,0.0,0.33551,0.00012,26.93317]
[1776803090332,41.03,75639.13,0.0,0.33548,0.00012,26.93217]
[1776803091544,41.03,75639.13,0.0,0.33548,0.00012,26.93217]
[1776803091715,41.03,75639.13,0.0,0.33548,0.00012,26.93217]
[1776803093325,41.03,75637.7,0.0,0.33529,0.00012,26.9259]
[1776803093399,41.03,75637.7,0.0,0.33529,0.00012,26.9259]
[1776803094297,41.03,75637.63,0.0,0.33528,0.00012,26.92544]
[1776803094801,41.03,75639.2,0.0,0.33546,0.00012,26.93175]
[1776803095794,41.03,75628.0,0.0,0.33411,0.00012,26.88515]
[1776803096321,41.03,75628.0,0.0,0.33411,0.00012,26.88515]
[1776803096372,41.03,75628.0,0.0,0.33411,0.00012,26.88515]
[1776803096382,41.03,75621.52,0.0,0.33333,0.00012,26.85797]
[1776803097175,41.03,75621.52,0.0,0.33333,0.00012,26.85797]
[1776803098153,41.02,75621.52,0.0,0.33332,0.00012,26.85782]
[1776803100229,41.02,75620.89,0.0,0.33324,0.00012,26.85493]
[1776803100289,41.02,75620.89,0.0,0.33324,0.00012,26.85493]
[1776803100297,41.02,75620.89,0.0,0.33324,0.00012,26.85493]
[1776803100438,41.02,75620.89,0.0,0.33324,0.00012,26.85493]
[1776803100519,41.02,75620.95,0.0,0.33324,0.00012,26.85506]
[1776803104498,41.02,75627.46,0.0,0.33401,0.00012,26.88179]
[1776803104639,41.02,75627.46,0.0,0.33401,0.00012,26.88179]
[1776803104646,41.02,75627.46,0.0,0.33401,0.00012,26.88179]
[1776803104723,41.02,75628.98,0.0,0.33419,0.00012,26.88796]
[1776803107042,41.01,75635.72,0.0,0.33499,0.00012,26.91562]
[1776803107199,41.01,75635.72,0.0,0.33499,0.00012,26.91562]
[1776803107747,41.01,75635.72,0.0,0.33499,0.00012,26.91562]
[1776803107784,41.01,75635.72,0.0,0.33499,0.00012,26.91562]
[1776803110247,41.01,75629.34,0.0,0.33421,0.00012,26.88881]
[1776803110269,41.01,75629.34,0.0,0.33421,0.00012,26.88881]
[1776803110488,41.01,75629.34,0.0,0.33421,0.00012,26.88881]
[1776803110513,41.01,75635.15,0.0,0.3349,0.00012,26.91276]
[1776803111614,41.01,75635.15,0.0,0.3349,0.00012,26.91276]
[1776803111791,41.01,75635.15,0.0,0.3349,0.00012,26.91276]
[1776803111816,41.01,75638.64,0.0,0.33532,0.00012,26.92704]
[1776803113020,41.01,75644.25,0.0,0.33599,0.00012,26.95003]
[1776803118142,41.01,75649.53,0.0,0.33662,0.00012,26.9716]
[1776803121632,41.01,75649.54,0.0,0.33662,0.00012,26.97152]
[1776803121664,41.01,75649.54,0.0,0.33662,0.00012,26.97152]
[1776803121972,41.01,75649.93,0.0,0.33666,0.00012,26.97308]
[1776803122001,41.01,75649.93,0.0,0.33666,0.00012,26.97308]
[1776803122493,41.01,75649.75,0.0,0.33664,0.00012,26.9723]
[1776803122948,41.01,75649.75,0.0,0.33664,0.00012,26.9723]
[1776803123596,41.01,75649.75,0.0,0.33664,0.00012,26.9723]
[1776803124132,41.01,75654.88,0.0,0.33726,0.00012,26.99331]
[1776803124152,41.01,75654.88,0.0,0.33726,0.00012,26.99331]
[1776803124287,41.01,75654.88,0.0,0.33726,0.00012,26.99331]
[1776803124511,41.0,75654.88,0.0,0.33725,0.00012,26.99327]
[1776803126017,41.0,75654.9,0.0,0.33725,0.00012,26.9933]
[1776803126664,41.0,75654.9,0.0,0.33725,0.00012,26.9933]
[1776803126811,41.0,75654.9,0.0,0.33725,0.00012,26.9933]
[1776803126755,41.01,75665.76,0.0,0.33857,0.00012,27.03779]
[1776803128092,41.01,75667.77,0.0,0.33881,0.00012,27.04606]
[1776803133901,41.01,75668.31,0.0,0.33888,0.00012,27.0456]
[1776803134737,41.01,75668.31,0.0,0.33888,0.00012,27.0456]
[1776803136898,41.01,75669.7,0.0,0.33906,0.00012,27.05154]
[1776803137598,41.01,75668.88,0.0,0.33896,0.00012,27.04831]
[1776803137942,41.01,75668.88,0.0,0.33896,0.00012,27.04831]
[1776803137953,41.01,75668.88,0.0,0.33896,0.00012,27.04831]
[1776803138161,41.01,75668.88,0.0,0.33896,0.00012,27.04831]
[1776803138799,41.01,75668.88,0.0,0.33896,0.00012,27.04831]
[1776803138263,41.01,75668.78,0.0,0.33895,0.00012,27.048]
[1776803143824,41.02,75665.21,0.0,0.33853,0.00012,27.03382]
[1776803147877,41.02,75661.27,0.0,0.33807,0.00012,27.01804]
[1776803148603,41.02,75660.88,0.0,0.33802,0.00012,27.01653]
[1776803148855,41.02,75654.68,0.0,0.33728,0.00012,26.99126]
[1776803152609,41.02,75657.98,0.0,0.33768,0.00012,27.00492]
[1776803154087,41.02,75659.23,0.0,0.33783,0.00012,27.01012]
[1776803154214,41.02,75659.23,0.0,0.33783,0.00012,27.01012]
[1776803154483,41.02,75659.23,0.0,0.33783,0.00012,27.01012]
[1776803154525,41.02,75659.23,0.0,0.33783,0.00012,27.01012]
[1776803155330,41.02,75662.77,0.0,0.33827,0.00012,27.02468]
[1776803155726,41.02,75671.75,0.0,0.33935,0.00012,27.0613]
[1776803155941,41.02,75671.75,0.0,0.33935,0.00012,27.0613]
[1776803156380,41.02,75671.75,0.0,0.33935,0.00012,27.0613]
[1776803156958,41.03,75672.54,0.0,0.33945,0.00012,27.06458]
[1776803156968,41.03,75672.54,0.0,0.33945,0.00012,27.06458]
[1776803156973,41.03,75672.54,0.0,0.33945,0.00012,27.06458]
[1776803157100,41.03,75672.54,0.0,0.33945,0.00012,27.06458]
[1776803157739,41.03,75672.76,0.0,0.33948,0.00012,27.06555]
[1776803158553,41.03,75672.76,0.0,0.33948,0.00012,27.06555]
[1776803160915,41.03,75670.84,0.0,0.33925,0.00012,27.05799]
[1776803160942,41.03,75670.84,0.0,0.33925,0.00012,27.05799]
[1776803161070,41.03,75670.84,0.0,0.33925,0.00012,27.05799]
[1776803161767,41.03,75670.84,0.0,0.33926,0.00012,27.05806]
[1776803166803,41.03,75671.12,0.0,0.3393,0.00012,27.05961]
[1776803169227,41.03,75669.5,0.0,0.33911,0.00012,27.0532]
[1776803169293,41.03,75669.5,0.0,0.33911,0.00012,27.0532]
[1776803169826,41.03,75667.97,0.0,0.33893,0.00012,27.04707]
[1776803170347,41.03,75667.97,0.0,0.33893,0.00012,27.04707]
[1776803170831,41.03,75657.48,0.0,0.33767,0.00012,27.00442]
[1776803172206,41.04,75657.56,0.0,0.33768,0.00012,27.00487]
[1776803172903,41.04,75657.56,0.0,0.33768,0.00012,27.00487]
[1776803172909,41.04,75657.56,0.0,0.33768,0.00012,27.00487]
[1776803172850,41.03,75657.06,0.0,0.33762,0.00012,27.00278]
[1776803173126,41.03,75657.06,0.0,0.33762,0.00012,27.00278]
[1776803173853,41.03,75671.08,0.0,0.33931,0.00012,27.0598]
[1776803174920,41.03,75674.62,0.0,0.33974,0.00012,27.07422]
[1776803175135,41.03,75674.62,0.0,0.33974,0.00012,27.07422]
[1776803176546,41.04,75676.18,0.0,0.33993,0.00012,27.0806]
[1776803176561,41.04,75676.18,0.0,0.33993,0.00012,27.0806]
[1776803176874,41.04,75676.72,0.0,0.34,0.00012,27.0829]
[1776803181918,41.04,75670.85,0.0,0.3393,0.00012,27.0594]
[1776803183369,41.04,75675.39,0.0,0.33985,0.00012,27.07794]
[1776803183827,41.04,75675.39,0.0,0.33985,0.00012,27.07794]
[1776803183935,41.04,75680.5,0.0,0.34047,0.00012,27.09862]
[1776803184068,41.04,75680.5,0.0,0.34047,0.00012,27.09862]
[1776803184147,41.04,75680.5,0.0,0.34047,0.00012,27.09862]
[1776803184498,41.04,75680.5,0.0,0.34047,0.00012,27.09862]
[1776803184937,41.04,75682.16,0.0,0.34068,0.00012,27.10535]
[1776803185640,41.04,75690.1,0.0,0.34164,0.00012,27.13724]
[1776803187346,41.04,75690.1,0.0,0.34164,0.00012,27.13728]
[1776803187373,41.04,75690.1,0.0,0.34164,0.00012,27.13728]
[1776803187483,41.04,75690.1,0.0,0.34164,0.00012,27.13728]
[1776803187673,41.04,75690.1,0.0,0.34164,0.00012,27.13728]
[1776803187809,41.04,75690.1,0.0,0.34164,0.00012,27.13728]
[1776803187866,41.04,75691.14,0.0,0.34176,0.00012,27.14147]
[1776803189409,41.04,75694.86,0.0,0.34221,0.00012,27.15636]
[1776803189930,41.04,75694.86,0.0,0.34221,0.00012,27.15636]
[1776803190005,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190071,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190091,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190147,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190276,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190280,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190364,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190457,41.04,75699.01,0.0,0.34272,0.00012,27.17294]
[1776803190486,41.04,75702.52,0.0,0.34314,0.00012,27.18692]
[1776803191394,41.04,75702.52,0.0,0.34314,0.00012,27.18692]
[1776803191840,41.04,75702.52,0.0,0.34314,0.00012,27.18692]
[1776803191876,41.04,75718.18,0.0,0.34502,0.00012,27.24571]
[1776803192317,41.04,75718.18,0.0,0.34502,0.00012,27.24571]
[1776803192351,41.04,75718.18,0.0,0.34502,0.00012,27.24571]
[1776803192389,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803193027,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803193074,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803193911,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803193931,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803193935,41.04,75708.9,0.0,0.3439,0.00012,27.20902]
[1776803194384,41.04,75702.23,0.0,0.34309,0.00012,27.18247]
[1776803194468,41.04,75703.56,0.0,0.34325,0.00012,27.18771]
[1776803197523,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197548,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197585,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197606,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197711,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197728,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197887,41.04,75704.58,0.0,0.34337,0.00012,27.19172]
[1776803197908,41.04,75703.44,0.0,0.34323,0.00012,27.18715]
[1776803198827,41.04,75703.44,0.0,0.34323,0.00012,27.18715]
[1776803198928,41.04,75718.51,0.0,0.34506,0.00012,27.24677]
[1776803200220,41.04,75712.1,0.0,0.34428,0.00012,27.22136]
[1776803201553,41.04,75712.1,0.0,0.34428,0.00012,27.22136]
[1776803206836,41.04,75711.13,0.0,0.34415,0.00012,27.2172]
[1776803207288,41.03,75710.71,0.0,0.34409,0.00012,27.21548]
[1776803207464,41.03,75712.35,0.0,0.34429,0.00012,27.2219]
[1776803209060,41.03,75712.35,0.0,0.34429,0.00012,27.22184]
[1776803209122,41.03,75712.35,0.0,0.34429,0.00012,27.22184]
[1776803209790,41.03,75709.82,0.0,0.34398,0.00012,27.21176]
[1776803210485,41.03,75709.82,0.0,0.34398,0.00012,27.21176]
[1776803210531,41.03,75709.82,0.0,0.34398,0.00012,27.21176]
[1776803211459,41.03,75718.62,0.0,0.34504,0.00012,27.24639]
[1776803214968,41.03,75719.34,0.0,0.34512,0.00012,27.24908]
[1776803215590,41.03,75720.14,0.0,0.34522,0.00012,27.25214]
[1776803217264,41.03,75712.84,0.0,0.34433,0.00012,27.22315]
[1776803221713,41.02,75723.48,0.0,0.3456,0.00012,27.26469]
[1776803222999,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223051,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223127,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223248,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223279,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223757,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803223767,41.02,75723.48,0.0,0.3456,0.00012,27.26459]
[1776803225902,41.02,75714.59,0.0,0.34452,0.00012,27.22949]
[1776803226150,41.02,75714.59,0.0,0.34452,0.00012,27.22949]
[1776803226296,41.02,75714.59,0.0,0.34452,0.00012,27.22949]
[1776803226359,41.02,75706.48,0.0,0.34353,0.00012,27.19728]
[1776803227299,41.02,75706.48,0.0,0.34353,0.00012,27.19728]
[1776803227310,41.02,75706.48,0.0,0.34353,0.00012,27.19728]
[1776803227313,41.02,75706.48,0.0,0.34353,0.00012,27.19728]
[1776803227692,41.02,75707.01,0.0,0.34359,0.00012,27.19931]
[1776803228587,41.02,75707.01,0.0,0.34359,0.00012,27.19931]
[1776803228624,41.02,75707.01,0.0,0.34359,0.00012,27.19931]
[1776803229826,41.02,75712.67,0.0,0.34428,0.00012,27.22169]
[1776803229897,41.02,75711.93,0.0,0.34419,0.00012,27.21871]
[1776803231120,41.02,75710.82,0.0,0.34405,0.00012,27.21425]
[1776803231203,41.02,75710.82,0.0,0.34405,0.00012,27.21425]
[1776803231865,41.02,75710.82,0.0,0.34405,0.00012,27.21425]
[1776803231956,41.02,75721.64,0.0,0.34536,0.00012,27.25691]
[1776803233960,41.02,75725.02,0.0,0.34577,0.00012,27.27013]
[1776803233983,41.02,75723.51,0.0,0.34558,0.00012,27.26401]
[1776803239067,41.01,75720.83,0.0,0.34524,0.00012,27.25309]
[1776803239398,41.01,75720.83,0.0,0.34524,0.00012,27.25309]
[1776803239725,41.01,75720.83,0.0,0.34524,0.00012,27.25309]
[1776803239773,41.01,75720.83,0.0,0.34524,0.00012,27.25309]
[1776803239782,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240180,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240228,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240609,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240719,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240763,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240807,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803240914,41.01,75719.21,0.0,0.34504,0.00012,27.24661]
[1776803241009,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241282,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241321,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241445,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241632,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241739,41.01,75713.22,0.0,0.34431,0.00012,27.22286]
[1776803241790,41.01,75739.04,0.0,0.34745,0.00012,27.32413]
[1776803242459,41.01,75739.04,0.0,0.34745,0.00012,27.32413]
[1776803242637,41.01,75739.04,0.0,0.34745,0.00012,27.32413]
[1776803242904,41.01,75739.04,0.0,0.34745,0.00012,27.32413]
[1776803242963,41.01,75747.84,0.0,0.34852,0.00012,27.35823]
[1776803243027,41.01,75747.84,0.0,0.34852,0.00012,27.35823]
[1776803243477,41.01,75747.84,0.0,0.34852,0.00012,27.35823]
[1776803243534,41.01,75747.84,0.0,0.34852,0.00012,27.35823]
[1776803243550,41.01,75747.84,0.0,0.34852,0.00012,27.35823]
[1776803243822,41.01,75749.22,0.0,0.34869,0.00012,27.36375]
[1776803244205,41.01,75749.22,0.0,0.34869,0.00012,27.36375]
[1776803244249,41.01,75749.22,0.0,0.34869,0.00012,27.36375]
[1776803244474,41.01,75748.78,0.0,0.34864,0.00012,27.36204]
[1776803247316,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248113,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248159,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248465,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248544,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248782,41.01,75745.83,0.0,0.34828,0.00012,27.35076]
[1776803248853,41.02,75741.07,0.0,0.34771,0.00012,27.33239]
[1776803250177,41.02,75741.07,0.0,0.34771,0.00012,27.33251]
[1776803250872,41.02,75741.07,0.0,0.34771,0.00012,27.33251]
[1776803250956,41.02,75736.8,0.0,0.3472,0.00012,27.31601]
[1776803252283,41.02,75737.13,0.0,0.34723,0.00012,27.31424]
[1776803252407,41.02,75737.13,0.0,0.34723,0.00012,27.31424]
[1776803252437,41.02,75737.13,0.0,0.34723,0.00012,27.31424]
[1776803252711,41.02,75737.13,0.0,0.34723,0.00012,27.31424]
[1776803252857,41.02,75737.13,0.0,0.34723,0.00012,27.31424]
[1776803252934,41.02,75748.91,0.0,0.34867,0.00012,27.36012]
[1776803253194,41.02,75748.91,0.0,0.34867,0.00012,27.36012]
[1776803253438,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254142,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254179,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254689,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254813,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254875,41.02,75748.91,0.0,0.34867,0.00012,27.36016]
[1776803254993,41.02,75761.05,0.0,0.35015,0.00012,27.40709]
[1776803255381,41.02,75761.05,0.0,0.35015,0.00012,27.40709]
[1776803256103,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256112,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256136,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256141,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256243,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256297,41.02,75761.1,0.0,0.35016,0.00012,27.40742]
[1776803256802,41.02,75760.4,0.0,0.35008,0.00012,27.40486]
[1776803257625,41.02,75760.4,0.0,0.35008,0.00012,27.40486]
[1776803257632,41.02,75760.4,0.0,0.35008,0.00012,27.40486]
[1776803257726,41.03,75759.96,0.0,0.35003,0.00012,27.40328]
[1776803261488,41.03,75758.8,0.0,0.3499,0.00012,27.39898]
[1776803262260,41.03,75756.59,0.0,0.34963,0.00012,27.39054]
[1776803263048,41.03,75756.59,0.0,0.34963,0.00012,27.3906]
[1776803263208,41.03,75756.59,0.0,0.34963,0.00012,27.3906]
[1776803263456,41.03,75756.59,0.0,0.34963,0.00012,27.3906]
[1776803263773,41.03,75756.59,0.0,0.34963,0.00012,27.3906]
[1776803264998,41.03,75756.16,0.0,0.34958,0.00012,27.38901]
[1776803266325,41.03,75757.46,0.0,0.34974,0.00012,27.39411]
[1776803266656,41.03,75757.46,0.0,0.34974,0.00012,27.39411]
[1776803266756,41.03,75758.27,0.0,0.34985,0.00012,27.39731]
[1776803272569,41.04,75758.38,0.0,0.34988,0.00012,27.3983]
[1776803277605,41.04,75762.61,0.0,0.35041,0.00012,27.415]
[1776803280457,41.04,75761.45,0.0,0.35028,0.00012,27.41073]
[1776803280698,41.04,75761.45,0.0,0.35028,0.00012,27.41073]
[1776803280798,41.04,75761.45,0.0,0.35028,0.00012,27.41073]
[1776803280963,41.04,75754.86,0.0,0.34948,0.00012,27.3855]
[1776803281233,41.04,75754.86,0.0,0.34948,0.00012,27.3855]
[1776803281244,41.04,75754.86,0.0,0.34948,0.00012,27.3855]
[1776803281327,41.04,75754.86,0.0,0.34948,0.00012,27.3855]
[1776803281362,41.04,75754.86,0.0,0.34948,0.00012,27.3855]
[1776803281637,41.04,75754.86,0.0,0.34948,0.00012,27.38559]
[1776803282853,41.04,75734.18,0.0,0.34696,0.00012,27.30541]
[1776803283754,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284132,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284230,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284606,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284763,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284924,41.04,75732.84,0.0,0.3468,0.00012,27.30018]
[1776803284931,41.04,75728.29,0.0,0.34624,0.00012,27.2824]
[1776803286183,41.04,75721.57,0.0,0.34543,0.00012,27.25605]
[1776803286189,41.04,75721.57,0.0,0.34543,0.00012,27.25605]
[1776803287014,41.04,75716.82,0.0,0.34485,0.00012,27.23726]
[1776803287337,41.04,75716.82,0.0,0.34485,0.00012,27.23726]
[1776803287836,41.04,75716.82,0.0,0.34485,0.00012,27.23726]
[1776803287947,41.04,75716.82,0.0,0.34485,0.00012,27.23726]
[1776803288044,41.04,75714.6,0.0,0.34458,0.00012,27.22843]
[1776803291019,41.04,75704.79,0.0,0.34338,0.00012,27.18942]
[1776803291391,41.04,75704.79,0.0,0.34338,0.00012,27.18942]
[1776803293944,41.04,75696.18,0.0,0.34233,0.00012,27.15506]
[1776803294288,41.04,75695.3,0.0,0.34223,0.00012,27.15153]
[1776803294301,41.04,75695.3,0.0,0.34223,0.00012,27.15153]
[1776803294479,41.04,75695.3,0.0,0.34223,0.00012,27.15153]
[1776803295039,41.04,75695.3,0.0,0.34223,0.00012,27.15153]
[1776803294731,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803295088,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803295147,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803295716,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803295722,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803295727,41.04,75695.36,0.0,0.34224,0.00012,27.15177]
[1776803296026,41.04,75680.94,0.0,0.34049,0.00012,27.0939]
[1776803298758,41.04,75680.31,0.0,0.34042,0.00012,27.09151]
[1776803303791,41.04,75685.49,0.0,0.34105,0.00012,27.11262]
[1776803307902,41.04,75690.28,0.0,0.34164,0.00012,27.13192]
[1776803307987,41.04,75690.4,0.0,0.34165,0.00012,27.13243]
[1776803308259,41.04,75690.4,0.0,0.34165,0.00012,27.13243]
[1776803308400,41.04,75690.4,0.0,0.34165,0.00012,27.13243]
[1776803308692,41.04,75690.4,0.0,0.34165,0.00012,27.13243]
[1776803308765,41.04,75690.4,0.0,0.34165,0.00012,27.13243]
[1776803308827,41.04,75689.99,0.0,0.3416,0.00012,27.1308]
[1776803309835,41.04,75673.77,0.0,0.33964,0.00012,27.0655]
[1776803310841,41.04,75672.04,0.0,0.33944,0.00012,27.05857]
[1776803311076,41.04,75672.04,0.0,0.33944,0.00012,27.05857]
[1776803311110,41.04,75672.04,0.0,0.33944,0.00012,27.05857]
[1776803311848,41.05,75672.02,0.0,0.33942,0.00012,27.05536]
[1776803314875,41.05,75668.05,0.0,0.33895,0.00012,27.03943]
[1776803314897,41.05,75668.05,0.0,0.33895,0.00012,27.03943]
[1776803314968,41.05,75668.29,0.0,0.33898,0.00012,27.0405]
[1776803316065,41.05,75668.29,0.0,0.33898,0.00012,27.0405]
[1776803317809,41.05,75666.46,0.0,0.33876,0.00012,27.03327]
[1776803317933,41.05,75666.88,0.0,0.33882,0.00012,27.03507]
[1776803318935,41.05,75666.88,0.0,0.33882,0.00012,27.03507]
[1776803319006,41.05,75669.04,0.0,0.33908,0.00012,27.04395]
[1776803324944,41.06,75669.3,0.0,0.33913,0.00012,27.04559]
[1776803329980,41.06,75671.06,0.0,0.33936,0.00012,27.05322]
[1776803335003,41.06,75672.76,0.0,0.33958,0.00012,27.06058]
[1776803341090,41.07,75669.06,0.0,0.33916,0.00012,27.04629]
[1776803345399,41.07,75669.05,0.0,0.33917,0.00012,27.04655]
[1776803345553,41.07,75669.05,0.0,0.33917,0.00012,27.04655]
[1776803345606,41.07,75669.05,0.0,0.33917,0.00012,27.04655]
[1776803346131,41.07,75665.44,0.0,0.33874,0.00012,27.03207]
[1776803347138,41.07,75656.52,0.0,0.33766,0.00012,26.99583]
[1776803347322,41.07,75656.52,0.0,0.33766,0.00012,26.99583]
[1776803347369,41.07,75656.52,0.0,0.33766,0.00012,26.99583]
[1776803347626,41.07,75656.52,0.0,0.33766,0.00012,26.99583]
[1776803347657,41.07,75656.52,0.0,0.33766,0.00012,26.99583]
[1776803348196,41.07,75658.78,0.0,0.33794,0.00012,27.00516]
[1776803351168,41.08,75648.76,0.0,0.33674,0.00012,26.96451]
[1776803356201,41.08,75649.63,0.0,0.33687,0.00012,26.96873]
[1776803361231,41.09,75650.89,0.0,0.33704,0.00012,26.97433]
[1776803361441,41.09,75649.4,0.0,0.33686,0.00012,26.96838]
[1776803361447,41.09,75649.4,0.0,0.33686,0.00012,26.96838]
[1776803361843,41.09,75649.4,0.0,0.33686,0.00012,26.96838]
[1776803362192,41.09,75647.81,0.0,0.33667,0.00012,26.96183]
[1776803363504,41.09,75642.35,0.0,0.33601,0.00012,26.9394]
[1776803364155,41.09,75639.22,0.0,0.33564,0.00012,26.92649]
[1776803365482,41.09,75639.88,0.0,0.33572,0.00012,26.92922]
[1776803365508,41.09,75639.88,0.0,0.33572,0.00012,26.92922]
[1776803365551,41.09,75639.88,0.0,0.33572,0.00012,26.92922]
[1776803365608,41.09,75639.35,0.0,0.33565,0.00012,26.92703]
[1776803371310,41.08,75634.64,0.0,0.33505,0.00012,26.90387]
[1776803376344,41.08,75637.07,0.0,0.33532,0.00012,26.91308]
[1776803381379,41.07,75636.3,0.0,0.3352,0.00012,26.90907]
[1776803383938,41.07,75637.19,0.0,0.3353,0.00012,26.91258]
[1776803384165,41.07,75628.35,0.0,0.33423,0.00012,26.87563]
[1776803384366,41.07,75628.35,0.0,0.33423,0.00012,26.87563]
[1776803385755,41.07,75625.34,0.0,0.33387,0.00012,26.86312]
[1776803385766,41.07,75625.34,0.0,0.33387,0.00012,26.86312]
[1776803385774,41.07,75625.34,0.0,0.33387,0.00012,26.86312]
[1776803390163,41.06,75624.6,0.0,0.33376,0.00012,26.85951]
[1776803391438,41.06,75633.63,0.0,0.33484,0.00012,26.89674]
[1776803396473,41.05,75635.55,0.0,0.33504,0.00012,26.90384]
[1776803397280,41.05,75635.42,0.0,0.33502,0.00012,26.90321]
[1776803397313,41.05,75635.42,0.0,0.33502,0.00012,26.90321]
[1776803397378,41.05,75635.42,0.0,0.33502,0.00012,26.90321]
[1776803397472,41.05,75635.42,0.0,0.33502,0.00012,26.90321]
[1776803397903,41.05,75635.42,0.0,0.33502,0.00012,26.90321]
[1776803397994,41.05,75638.2,0.0,0.33536,0.00012,26.9147]
[1776803402073,41.05,75640.64,0.0,0.33563,0.00012,26.92426]
[1776803402085,41.05,75640.64,0.0,0.33563,0.00012,26.92426]
[1776803404168,41.04,75640.77,0.0,0.33563,0.00012,26.92425]
[1776803404308,41.04,75643.42,0.0,0.33595,0.00012,26.93518]
[1776803404337,41.04,75643.42,0.0,0.33595,0.00012,26.93518]
[1776803404605,41.04,75643.42,0.0,0.33595,0.00012,26.93518]
[1776803405179,41.04,75643.42,0.0,0.33595,0.00012,26.93518]
[1776803405246,41.04,75657.06,0.0,0.33759,0.00012,26.99113]
[1776803405746,41.04,75657.06,0.0,0.33759,0.00012,26.99113]
[1776803405753,41.04,75657.06,0.0,0.33759,0.00012,26.99113]
[1776803406153,41.04,75666.14,0.0,0.33869,0.00012,27.02814]
[1776803406825,41.04,75666.14,0.0,0.33869,0.00012,27.02814]
[1776803407100,41.04,75666.14,0.0,0.33869,0.00012,27.02814]
[1776803407120,41.04,75666.14,0.0,0.33869,0.00012,27.02814]
[1776803407444,41.05,75668.48,0.0,0.33898,0.00012,27.03777]
[1776803407540,41.05,75668.48,0.0,0.33898,0.00012,27.03777]
[1776803408149,41.05,75668.48,0.0,0.33898,0.00012,27.03777]
[1776803408217,41.05,75668.48,0.0,0.33898,0.00012,27.03777]
[1776803408192,41.05,75674.05,0.0,0.33965,0.00012,27.06044]
[1776803408297,41.05,75674.05,0.0,0.33965,0.00012,27.06044]
[1776803408374,41.05,75674.05,0.0,0.33965,0.00012,27.06044]
[1776803409062,41.05,75679.52,0.0,0.34031,0.00012,27.08262]
[1776803410163,41.05,75679.52,0.0,0.34031,0.00012,27.08262]
[1776803410259,41.05,75679.34,0.0,0.3403,0.00012,27.08202]
[1776803410698,41.05,75679.34,0.0,0.3403,0.00012,27.08202]
[1776803410731,41.05,75679.34,0.0,0.3403,0.00012,27.08202]
[1776803410803,41.05,75679.34,0.0,0.3403,0.00012,27.08202]
[1776803410815,41.05,75679.34,0.0,0.3403,0.00012,27.08202]
[1776803410904,41.05,75683.22,0.0,0.34077,0.00012,27.09765]
[1776803414164,41.05,75690.25,0.0,0.34162,0.00012,27.126]
[1776803414208,41.05,75689.78,0.0,0.34156,0.00012,27.12413]
[1776803415713,41.05,75689.78,0.0,0.34156,0.00012,27.12413]
[1776803416119,41.05,75689.78,0.0,0.34156,0.00012,27.12413]
[1776803416205,41.05,75687.28,0.0,0.34126,0.00012,27.11414]
[1776803418143,41.05,75686.54,0.0,0.34117,0.00012,27.11117]
[1776803418233,41.05,75687.77,0.0,0.34132,0.00012,27.11617]
[1776803419552,41.05,75687.77,0.0,0.34132,0.00012,27.11617]
[1776803420260,41.05,75687.77,0.0,0.34132,0.00012,27.11617]
[1776803422749,41.05,75684.37,0.0,0.34091,0.00012,27.10259]
[1776803423222,41.05,75682.5,0.0,0.34069,0.00012,27.09511]
[1776803424384,41.05,75674.6,0.0,0.33974,0.00012,27.06327]
[1776803426330,41.05,75677.54,0.0,0.3401,0.00012,27.07534]
[1776803426695,41.05,75677.54,0.0,0.3401,0.00012,27.07534]
[1776803427809,41.05,75677.54,0.0,0.3401,0.00012,27.07534]
[1776803428320,41.05,75678.18,0.0,0.34018,0.00012,27.07799]
[1776803428714,41.05,75678.18,0.0,0.34018,0.00012,27.07805]
[1776803430898,41.05,75676.88,0.0,0.34003,0.00012,27.07287]
[1776803431097,41.05,75670.74,0.0,0.33927,0.00012,27.0449]
[1776803432315,41.06,75670.74,0.0,0.33927,0.00012,27.04498]
[1776803432347,41.06,75670.74,0.0,0.33927,0.00012,27.04498]
[1776803433254,41.06,75665.19,0.0,0.33861,0.00012,27.02266]
[1776803434321,41.06,75665.19,0.0,0.33861,0.00012,27.02266]
[1776803436345,41.06,75665.98,0.0,0.33871,0.00012,27.02611]
[1776803436845,41.06,75665.98,0.0,0.33871,0.00012,27.02611]
[1776803436854,41.06,75665.98,0.0,0.33871,0.00012,27.02611]
[1776803437226,41.06,75669.42,0.0,0.33913,0.00012,27.04019]
[1776803438886,41.06,75678.46,0.0,0.34023,0.00012,27.07698]
[1776803444372,41.07,75677.81,0.0,0.34017,0.00012,27.07481]
[1776803449330,41.07,75678.77,0.0,0.3403,0.00012,27.0791]
[1776803449857,41.07,75678.77,0.0,0.3403,0.00012,27.07918]
[1776803452878,41.07,75669.97,0.0,0.33925,0.00012,27.04389]
[1776803458109,41.07,75670.1,0.0,0.33927,0.00012,27.04482]
[1776803463274,41.08,75668.96,0.0,0.33915,0.00012,27.04068]
[1776803463359,41.08,75669.95,0.0,0.33927,0.00012,27.04478]
[1776803464041,41.08,75669.95,0.0,0.33927,0.00012,27.04478]
[1776803464111,41.08,75669.95,0.0,0.33927,0.00012,27.04478]
[1776803464356,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803464379,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803464672,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803464874,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803464995,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803465111,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803465184,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803465291,41.08,75675.73,0.0,0.33998,0.00012,27.06824]
[1776803465298,41.08,75696.5,0.0,0.34249,0.00012,27.15171]
[1776803465849,41.08,75696.5,0.0,0.34249,0.00012,27.15171]
[1776803465965,41.08,75696.5,0.0,0.34249,0.00012,27.15171]
[1776803466155,41.08,75696.5,0.0,0.34249,0.00012,27.15171]
[1776803466295,41.08,75696.5,0.0,0.34249,0.00012,27.15171]
[1776803466288,41.08,75702.74,0.0,0.34325,0.00012,27.17654]
[1776803466388,41.08,75702.74,0.0,0.34325,0.00012,27.17654]
[1776803466395,41.08,75702.74,0.0,0.34325,0.00012,27.17654]
[1776803466704,41.08,75702.74,0.0,0.34325,0.00012,27.17654]
[1776803466984,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803467836,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803467882,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803467904,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803468037,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803468288,41.08,75702.74,0.0,0.34325,0.00012,27.17652]
[1776803468330,41.08,75705.31,0.0,0.34356,0.00012,27.18669]
[1776803470787,41.08,75707.34,0.0,0.3438,0.00012,27.19467]
[1776803470797,41.08,75707.34,0.0,0.3438,0.00012,27.19467]
[1776803471116,41.08,75708.98,0.0,0.344,0.00012,27.20112]
[1776803471965,41.08,75708.98,0.0,0.344,0.00012,27.20112]
[1776803472127,41.08,75708.98,0.0,0.344,0.00012,27.20112]
[1776803472316,41.08,75710.19,0.0,0.34414,0.00012,27.20586]
[1776803472372,41.08,75710.19,0.0,0.34414,0.00012,27.20586]
[1776803472401,41.08,75710.19,0.0,0.34414,0.00012,27.20586]
[1776803473162,41.08,75710.19,0.0,0.34414,0.00012,27.20586]
[1776803473306,41.08,75722.66,0.0,0.34565,0.00012,27.25493]
[1776803473390,41.08,75722.66,0.0,0.34565,0.00012,27.25493]
[1776803474822,41.08,75724.19,0.0,0.34584,0.00012,27.26085]
[1776803474908,41.08,75724.19,0.0,0.34584,0.00012,27.26085]
[1776803475303,41.08,75726.07,0.0,0.34606,0.00012,27.26813]
[1776803475477,41.08,75726.07,0.0,0.34606,0.00012,27.26813]
[1776803475618,41.08,75726.07,0.0,0.34606,0.00012,27.26813]
[1776803478984,41.08,75725.96,0.0,0.34604,0.00012,27.26742]
[1776803479384,41.07,75725.5,0.0,0.34598,0.00012,27.26552]
[1776803480083,41.07,75726.15,0.0,0.34606,0.00012,27.26798]
[1776803485077,41.07,75730.45,0.0,0.34657,0.00012,27.28445]
[1776803485108,41.07,75730.45,0.0,0.34657,0.00012,27.28445]
[1776803486258,41.07,75734.3,0.0,0.34703,0.00012,27.29942]
[1776803486421,41.07,75740.57,0.0,0.34779,0.00012,27.32374]
[1776803486721,41.07,75740.57,0.0,0.34779,0.00012,27.32374]
[1776803486881,41.07,75740.57,0.0,0.34779,0.00012,27.32374]
[1776803486893,41.07,75740.57,0.0,0.34779,0.00012,27.32374]
[1776803487361,41.07,75740.57,0.0,0.34779,0.00012,27.32374]
[1776803487508,41.07,75746.82,0.0,0.34855,0.00012,27.34796]
[1776803488139,41.07,75746.82,0.0,0.34855,0.00012,27.34786]
[1776803489108,41.07,75746.82,0.0,0.34855,0.00012,27.34786]
[1776803489249,41.07,75750.38,0.0,0.34898,0.00012,27.36161]
[1776803493084,41.07,75751.11,0.0,0.34906,0.00012,27.36122]
[1776803495574,41.07,75755.46,0.0,0.34959,0.00012,27.37794]
[1776803496195,41.07,75754.68,0.0,0.34949,0.00012,27.37493]
[1776803501230,41.07,75752.39,0.0,0.34921,0.00012,27.3661]
[1776803504398,41.07,75753.5,0.0,0.34935,0.00012,27.37038]
[1776803505259,41.07,75754.23,0.0,0.34944,0.00012,27.37319]
[1776803510292,41.07,75757.15,0.0,0.34979,0.00012,27.38441]
[1776803515331,41.07,75756.8,0.0,0.34975,0.00012,27.38304]
[1776803516016,41.07,75756.8,0.0,0.34975,0.00012,27.38304]
[1776803516240,41.07,75756.8,0.0,0.34975,0.00012,27.38304]
[1776803516268,41.07,75756.8,0.0,0.34975,0.00012,27.38304]
[1776803516368,41.07,75756.8,0.0,0.34975,0.00012,27.38304]
[1776803516347,41.07,75748.59,0.0,0.34875,0.00012,27.35142]
[1776803516400,41.07,75748.59,0.0,0.34875,0.00012,27.35142]
[1776803518047,41.07,75742.67,0.0,0.34802,0.00012,27.32835]
[1776803522587,41.06,75747.5,0.0,0.34859,0.00012,27.34641]
[1776803523388,41.06,75748.8,0.0,0.34874,0.00012,27.3513]
[1776803524127,41.06,75748.8,0.0,0.34874,0.00012,27.3513]
[1776803525118,41.06,75754.64,0.0,0.34945,0.00012,27.37385]
[1776803525748,41.06,75758.32,0.0,0.3499,0.00012,27.388]
[1776803526113,41.06,75758.32,0.0,0.3499,0.00012,27.388]
[1776803527471,41.06,75758.7,0.0,0.34995,0.00012,27.38946]
[1776803528346,41.06,75758.16,0.0,0.34988,0.00012,27.38738]
[1776803529512,41.06,75756.65,0.0,0.3497,0.00012,27.38154]
[1776803530006,41.06,75753.4,0.0,0.3493,0.00012,27.36899]
[1776803531802,41.06,75751.05,0.0,0.34901,0.00012,27.3599]
[1776803531805,41.06,75751.05,0.0,0.34901,0.00012,27.3599]
[1776803531950,41.06,75751.05,0.0,0.34901,0.00012,27.3599]
[1776803532115,41.06,75751.02,0.0,0.34901,0.00012,27.35976]
[1776803532635,41.06,75751.02,0.0,0.34901,0.00012,27.35976]
[1776803533276,41.06,75751.02,0.0,0.34901,0.00012,27.35976]
[1776803533568,41.06,75758.29,0.0,0.34989,0.00012,27.38777]
[1776803533576,41.06,75758.29,0.0,0.34989,0.00012,27.38777]
[1776803534000,41.06,75758.29,0.0,0.34989,0.00012,27.38777]
[1776803535138,41.06,75761.34,0.0,0.35027,0.00012,27.39947]
[1776803535625,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803535815,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803535843,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803535903,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803536135,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803536179,41.06,75761.59,0.0,0.3503,0.00012,27.40042]
[1776803536228,41.06,75761.31,0.0,0.35026,0.00012,27.39934]
[1776803536833,41.06,75771.62,0.0,0.35153,0.00012,27.43886]
[1776803537580,41.06,75771.62,0.0,0.35153,0.00012,27.43886]
[1776803537630,41.06,75771.62,0.0,0.35153,0.00012,27.43886]
[1776803538305,41.06,75771.62,0.0,0.35153,0.00012,27.43886]
[1776803538338,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803538493,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803538689,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803538762,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803539301,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803539321,41.06,75773.71,0.0,0.35179,0.00012,27.44693]
[1776803539422,41.06,75783.68,0.0,0.35301,0.00012,27.4848]
[1776803539616,41.06,75783.68,0.0,0.35301,0.00012,27.4848]
[1776803540048,41.06,75783.68,0.0,0.35301,0.00012,27.4848]
[1776803540219,41.06,75783.68,0.0,0.35301,0.00012,27.4848]
[1776803540240,41.06,75790.49,0.0,0.35384,0.00012,27.51054]
[1776803540676,41.06,75790.49,0.0,0.35384,0.00012,27.51054]
[1776803540772,41.06,75790.49,0.0,0.35384,0.00012,27.51054]
[1776803541027,41.06,75790.49,0.0,0.35384,0.00012,27.51054]
[1776803541420,41.06,75790.49,0.0,0.35384,0.00012,27.51054]
[1776803541428,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541481,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541532,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541634,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541657,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541714,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541928,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803541993,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542054,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542168,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542330,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542402,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542422,41.06,75796.02,0.0,0.35452,0.00012,27.53134]
[1776803542410,41.06,75822.3,0.0,0.35775,0.00012,27.62891]
[1776803542448,41.06,75822.3,0.0,0.35775,0.00012,27.62891]
[1776803542603,41.06,75822.3,0.0,0.35775,0.00012,27.62891]
[1776803543226,41.06,75822.3,0.0,0.35775,0.00012,27.62891]
[1776803543267,41.06,75822.3,0.0,0.35775,0.00012,27.62891]
[1776803543368,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543516,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543558,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543669,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543675,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543679,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543766,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803543871,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803544109,41.06,75837.08,0.0,0.35956,0.00012,27.68296]
[1776803544272,41.06,75839.54,0.0,0.35986,0.00012,27.69185]
[1776803544480,41.06,75839.54,0.0,0.35986,0.00012,27.69185]
[1776803545688,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803545797,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803545904,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803545989,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803546016,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803546099,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803546194,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803546360,41.06,75838.56,0.0,0.35974,0.00012,27.68822]
[1776803546433,41.06,75842.24,0.0,0.36019,0.00012,27.70152]
[1776803547217,41.06,75851.32,0.0,0.36131,0.00012,27.73428]
[1776803547802,41.06,75851.32,0.0,0.36131,0.00012,27.73428]
[1776803547847,41.06,75851.32,0.0,0.36131,0.00012,27.73428]
[1776803548196,41.06,75850.72,0.0,0.36123,0.00012,27.73212]
[1776803548533,41.06,75850.72,0.0,0.36123,0.00012,27.73212]
[1776803551793,41.06,75847.19,0.0,0.3608,0.00012,27.7194]
[1776803551847,41.06,75846.83,0.0,0.36074,0.00012,27.71496]
[1776803557638,41.06,75847.35,0.0,0.36081,0.00012,27.71694]
[1776803563170,41.06,75845.62,0.0,0.3606,0.00012,27.71076]
[1776803563833,41.06,75844.95,0.0,0.36051,0.00012,27.70826]
[1776803564364,41.06,75842.69,0.0,0.36023,0.00012,27.7]
[1776803565062,41.06,75842.69,0.0,0.36023,0.00012,27.7]
[1776803565067,41.06,75842.69,0.0,0.36023,0.00012,27.7]
[1776803565130,41.06,75842.69,0.0,0.36023,0.00012,27.7]
[1776803565203,41.06,75842.69,0.0,0.36023,0.00012,27.7]
[1776803565260,41.06,75827.09,0.0,0.35831,0.00012,27.64305]
[1776803565715,41.06,75827.09,0.0,0.35831,0.00012,27.64305]
[1776803566443,41.06,75822.51,0.0,0.35775,0.00012,27.6262]
[1776803567101,41.06,75822.51,0.0,0.35775,0.00012,27.6262]
[1776803567137,41.06,75822.51,0.0,0.35775,0.00012,27.6262]
[1776803567202,41.06,75818.11,0.0,0.35721,0.00012,27.60997]
[1776803567523,41.06,75818.11,0.0,0.35721,0.00012,27.60997]
[1776803567736,41.06,75818.11,0.0,0.35721,0.00012,27.60997]
[1776803567836,41.06,75818.11,0.0,0.35721,0.00012,27.60997]
[1776803567924,41.06,75820.92,0.0,0.35755,0.00012,27.62033]
[1776803569542,41.06,75820.92,0.0,0.35755,0.00012,27.62031]
[1776803570070,41.06,75820.92,0.0,0.35755,0.00012,27.62031]
[1776803570104,41.06,75820.92,0.0,0.35755,0.00012,27.62031]
[1776803570257,41.06,75821.97,0.0,0.35768,0.00012,27.62416]
[1776803571342,41.06,75821.97,0.0,0.35768,0.00012,27.62416]
[1776803571836,41.06,75818.82,0.0,0.35729,0.00012,27.61255]
[1776803571840,41.06,75818.82,0.0,0.35729,0.00012,27.61255]
[1776803571937,41.06,75813.02,0.0,0.35658,0.00012,27.59111]
[1776803573694,41.06,75810.01,0.0,0.35621,0.00012,27.57997]
[1776803574103,41.06,75810.01,0.0,0.35621,0.00012,27.57997]
[1776803574385,41.06,75804.81,0.0,0.35557,0.00012,27.56066]
[1776803576039,41.06,75799.9,0.0,0.35497,0.00012,27.54238]
[1776803576086,41.06,75795.45,0.0,0.35443,0.00012,27.52578]
[1776803577327,41.06,75795.45,0.0,0.35443,0.00012,27.52578]
[1776803578097,41.06,75788.3,0.0,0.35356,0.00012,27.49898]
[1776803578111,41.06,75788.3,0.0,0.35356,0.00012,27.49898]
[1776803578132,41.06,75788.3,0.0,0.35356,0.00012,27.49898]
[1776803578162,41.06,75788.3,0.0,0.35356,0.00012,27.49898]
[1776803578177,41.06,75787.15,0.0,0.35342,0.00012,27.4947]
[1776803579976,41.06,75787.15,0.0,0.35342,0.00012,27.49478]
[1776803580167,41.06,75787.15,0.0,0.35342,0.00012,27.49478]
[1776803580211,41.06,75787.15,0.0,0.35342,0.00012,27.49478]
[1776803580230,41.06,75783.3,0.0,0.35295,0.00012,27.48034]
[1776803581843,41.06,75782.95,0.0,0.35291,0.00012,27.47907]
[1776803582414,41.06,75782.95,0.0,0.35291,0.00012,27.47907]
[1776803582461,41.06,75782.95,0.0,0.35291,0.00012,27.47907]
[1776803583620,41.07,75778.52,0.0,0.35237,0.00012,27.46246]
[1776803583697,41.07,75778.52,0.0,0.35237,0.00012,27.46246]
[1776803587702,41.07,75777.69,0.0,0.35228,0.00012,27.45952]
[1776803588439,41.07,75765.4,0.0,0.35078,0.00012,27.41282]
[1776803590257,41.07,75770.18,0.0,0.35137,0.00012,27.43116]
[1776803590269,41.07,75770.18,0.0,0.35137,0.00012,27.43116]
[1776803590416,41.07,75771.04,0.0,0.35148,0.00012,27.43452]
[1776803595470,41.07,75772.09,0.0,0.35162,0.00012,27.43887]
[1776803600942,41.08,75765.96,0.0,0.35089,0.00012,27.4162]
[1776803605977,41.08,75771.72,0.0,0.35161,0.00012,27.43862]
[1776803611450,41.09,75773.97,0.0,0.3519,0.00012,27.44752]
[1776803613949,41.09,75780.81,0.0,0.35273,0.00012,27.47049]
[1776803614066,41.09,75780.81,0.0,0.35273,0.00012,27.47049]
[1776803614532,41.09,75780.39,0.0,0.35268,0.00012,27.46897]
[1776803615146,41.09,75781.03,0.0,0.35276,0.00012,27.47145]
[1776803618441,41.09,75774.13,0.0,0.35192,0.00012,27.44545]
[1776803618455,41.09,75777.69,0.0,0.35236,0.00012,27.45902]
[1776803618554,41.09,75777.69,0.0,0.35236,0.00012,27.45902]
[1776803618593,41.09,75777.69,0.0,0.35236,0.00012,27.45902]
[1776803618610,41.09,75777.69,0.0,0.35236,0.00012,27.45902]
[1776803618656,41.09,75777.69,0.0,0.35236,0.00012,27.45902]
[1776803619076,41.09,75777.69,0.0,0.35236,0.00012,27.45909]
[1776803620614,41.09,75780.77,0.0,0.35274,0.00012,27.4708]
[1776803623319,41.09,75780.32,0.0,0.35269,0.00012,27.46922]
[1776803623377,41.09,75780.32,0.0,0.35269,0.00012,27.46922]
[1776803624650,41.1,75779.29,0.0,0.35257,0.00012,27.46545]
[1776803624658,41.1,75779.29,0.0,0.35257,0.00012,27.46545]
[1776803625489,41.1,75779.16,0.0,0.35255,0.00012,27.46501]
[1776803626671,41.1,75777.16,0.0,0.35231,0.00012,27.4575]
[1776803627134,41.1,75777.16,0.0,0.35232,0.00012,27.45757]
[1776803632168,41.1,75779.83,0.0,0.35265,0.00012,27.46795]
[1776803632723,41.1,75779.83,0.0,0.35265,0.00012,27.46795]
[1776803633175,41.1,75778.43,0.0,0.35248,0.00012,27.46271]
[1776803637368,41.1,75776.47,0.0,0.35225,0.00012,27.45548]
[1776803637429,41.1,75774.0,0.0,0.35195,0.00012,27.44619]
[1776803638428,41.1,75765.98,0.0,0.35097,0.00012,27.41575]
[1776803643485,41.11,75767.91,0.0,0.35122,0.00012,27.42349]
[1776803645515,41.11,75768.65,0.0,0.35132,0.00012,27.42647]
[1776803646266,41.11,75768.76,0.0,0.35134,0.00012,27.42708]
[1776803647433,41.11,75760.1,0.0,0.35029,0.00012,27.3941]
[1776803653165,41.12,75764.97,0.0,0.3509,0.00012,27.41328]
[1776803658345,41.12,75767.64,0.0,0.35125,0.00012,27.42403]
[1776803660386,41.12,75761.93,0.0,0.35056,0.00012,27.40249]
[1776803660739,41.12,75757.23,0.0,0.34999,0.00012,27.38457]
[1776803661116,41.12,75757.23,0.0,0.34999,0.00012,27.38457]
[1776803661134,41.12,75757.23,0.0,0.34999,0.00012,27.38457]
[1776803661415,41.13,75754.28,0.0,0.34963,0.00012,27.37333]
[1776803663283,41.13,75755.18,0.0,0.34974,0.00012,27.37687]
[1776803663387,41.13,75755.18,0.0,0.34975,0.00012,27.37695]
[1776803665127,41.13,75754.78,0.0,0.3497,0.00012,27.3755]
[1776803665181,41.13,75754.78,0.0,0.3497,0.00012,27.3755]
[1776803665194,41.13,75754.78,0.0,0.3497,0.00012,27.3755]
[1776803665408,41.13,75754.78,0.0,0.3497,0.00012,27.3755]
[1776803665487,41.13,75753.21,0.0,0.34951,0.00012,27.36957]
[1776803667823,41.13,75753.82,0.0,0.34959,0.00012,27.37192]
[1776803667899,41.13,75753.82,0.0,0.34959,0.00012,27.37192]
[1776803668874,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803668887,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803668946,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803669146,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803669156,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803669254,41.13,75755.16,0.0,0.34975,0.00012,27.37706]
[1776803669429,41.13,75757.48,0.0,0.35003,0.00012,27.38595]
[1776803669916,41.13,75757.48,0.0,0.35003,0.00012,27.38595]
[1776803670436,41.13,75767.24,0.0,0.35123,0.00012,27.42334]
[1776803671233,41.13,75767.24,0.0,0.35123,0.00012,27.42334]
[1776803671444,41.13,75771.44,0.0,0.35173,0.00012,27.43623]
[1776803676459,41.13,75771.29,0.0,0.35172,0.00012,27.43608]
[1776803676549,41.14,75772.96,0.0,0.35193,0.00012,27.44252]
[1776803676626,41.14,75772.96,0.0,0.35193,0.00012,27.44252]
[1776803676974,41.14,75772.96,0.0,0.35193,0.00012,27.44252]
[1776803677029,41.14,75772.96,0.0,0.35193,0.00012,27.44252]
[1776803677110,41.14,75772.96,0.0,0.35193,0.00012,27.44252]
[1776803677522,41.14,75786.7,0.0,0.35361,0.00012,27.49447]
[1776803678492,41.14,75786.7,0.0,0.35361,0.00012,27.49453]
[1776803678625,41.14,75786.7,0.0,0.35361,0.00012,27.49453]
[1776803679702,41.14,75791.57,0.0,0.35421,0.00012,27.51284]
[1776803679791,41.14,75791.57,0.0,0.35421,0.00012,27.51284]
[1776803680181,41.14,75791.57,0.0,0.35421,0.00012,27.51284]
[1776803680512,41.14,75801.4,0.0,0.35541,0.00012,27.54958]
[1776803682586,41.14,75800.24,0.0,0.35527,0.00012,27.5453]
[1776803683356,41.14,75800.24,0.0,0.35527,0.00012,27.5453]
[1776803683420,41.14,75800.24,0.0,0.35527,0.00012,27.5453]
[1776803683506,41.14,75800.24,0.0,0.35527,0.00012,27.5453]
[1776803683532,41.14,75798.89,0.0,0.35511,0.00012,27.54029]
[1776803686552,41.14,75790.76,0.0,0.35412,0.00012,27.50999]
[1776803691474,41.14,75786.32,0.0,0.35358,0.00012,27.49348]
[1776803691586,41.14,75787.22,0.0,0.35369,0.00012,27.4969]
[1776803693499,41.14,75787.2,0.0,0.35369,0.00012,27.49686]
[1776803693604,41.14,75777.17,0.0,0.35247,0.00012,27.45911]
[1776803695528,41.14,75777.17,0.0,0.35247,0.00012,27.45911]
[1776803695616,41.14,75780.36,0.0,0.35286,0.00012,27.47127]
[1776803701023,41.15,75774.04,0.0,0.3521,0.00012,27.44768]
[1776803705271,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705403,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705427,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705461,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705512,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705595,41.15,75772.66,0.0,0.35194,0.00012,27.44266]
[1776803705618,41.15,75777.62,0.0,0.35255,0.00012,27.46156]
[1776803705674,41.15,75777.62,0.0,0.35255,0.00012,27.46156]
[1776803705898,41.15,75777.62,0.0,0.35255,0.00012,27.46156]
[1776803705902,41.15,75789.32,0.0,0.35398,0.00012,27.50559]
[1776803707544,41.15,75795.43,0.0,0.35473,0.00012,27.52853]
[1776803707705,41.15,75795.43,0.0,0.35473,0.00012,27.52853]
[1776803709292,41.15,75799.6,0.0,0.35524,0.00012,27.54407]
[1776803713740,41.15,75797.45,0.0,0.35498,0.00012,27.53606]
[1776803714391,41.15,75797.15,0.0,0.35494,0.00012,27.53494]
[1776803719209,41.15,75795.17,0.0,0.3547,0.00012,27.52757]
[1776803719297,41.15,75797.58,0.0,0.35499,0.00012,27.53656]
[1776803719827,41.15,75797.58,0.0,0.35499,0.00012,27.53656]
[1776803719841,41.15,75797.74,0.0,0.35501,0.00012,27.53716]
[1776803721114,41.15,75797.74,0.0,0.35501,0.00012,27.53716]
[1776803721324,41.15,75797.74,0.0,0.35501,0.00012,27.53716]
[1776803721569,41.15,75797.04,0.0,0.35493,0.00012,27.53454]
[1776803722815,41.15,75797.04,0.0,0.35493,0.00012,27.53454]
[1776803722827,41.15,75797.04,0.0,0.35493,0.00012,27.53454]
[1776803723602,41.15,75776.29,0.0,0.35239,0.00012,27.45667]
[1776803724379,41.15,75776.29,0.0,0.35239,0.00012,27.45667]
[1776803729948,41.15,75775.35,0.0,0.35229,0.00012,27.45336]
[1776803731558,41.15,75790.56,0.0,0.35413,0.00012,27.50759]
[1776803732619,41.15,75785.88,0.0,0.35356,0.00012,27.49005]
[1776803735961,41.15,75785.8,0.0,0.35356,0.00012,27.48982]
[1776803736036,41.15,75785.8,0.0,0.35356,0.00012,27.48982]
[1776803736103,41.15,75785.8,0.0,0.35356,0.00012,27.48982]
[1776803736641,41.15,75788.73,0.0,0.35391,0.00012,27.50084]
[1776803737289,41.15,75788.73,0.0,0.35391,0.00012,27.50084]
[1776803737308,41.15,75788.73,0.0,0.35391,0.00012,27.50084]
[1776803738062,41.16,75795.54,0.0,0.35475,0.00012,27.52633]
[1776803738070,41.16,75795.54,0.0,0.35475,0.00012,27.52633]
[1776803738162,41.16,75795.88,0.0,0.35479,0.00012,27.5276]
[1776803740799,41.15,75795.38,0.0,0.35473,0.00012,27.52572]
[1776803740812,41.15,75795.38,0.0,0.35473,0.00012,27.52572]
[1776803741447,41.15,75789.85,0.0,0.35405,0.00012,27.50504]
[1776803742389,41.16,75779.43,0.0,0.35278,0.00012,27.46587]
[1776803747983,41.16,75778.75,0.0,0.3527,0.00012,27.46351]
[1776803753013,41.16,75783.9,0.0,0.35334,0.00012,27.48302]
[1776803757651,41.16,75785.28,0.0,0.35351,0.00012,27.48827]
[1776803757713,41.16,75785.31,0.0,0.35351,0.00012,27.4884]
[1776803758376,41.16,75785.31,0.0,0.35351,0.00012,27.4884]
[1776803758427,41.16,75785.31,0.0,0.35351,0.00012,27.4884]
[1776803758498,41.16,75790.38,0.0,0.35413,0.00012,27.50743]
[1776803758949,41.16,75790.38,0.0,0.35413,0.00012,27.50743]
[1776803760336,41.16,75790.59,0.0,0.35416,0.00012,27.50821]
[1776803760448,41.16,75799.26,0.0,0.35522,0.00012,27.54056]
[1776803765655,41.16,75793.51,0.0,0.35451,0.00012,27.51906]
[1776803767948,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803767969,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803768115,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803768455,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803768542,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803768591,41.16,75795.11,0.0,0.3547,0.00012,27.52501]
[1776803768662,41.16,75804.46,0.0,0.35585,0.00012,27.55978]
[1776803770492,41.16,75811.79,0.0,0.35674,0.00012,27.58687]
[1776803770565,41.16,75815.09,0.0,0.35715,0.00012,27.59899]
[1776803774239,41.16,75816.63,0.0,0.35733,0.00012,27.60448]
[1776803774321,41.16,75816.63,0.0,0.35733,0.00012,27.60448]
[1776803774326,41.15,75816.68,0.0,0.35733,0.00012,27.60461]
[1776803775640,41.15,75805.71,0.0,0.35599,0.00012,27.56404]
[1776803776406,41.15,75805.71,0.0,0.35599,0.00012,27.56404]
[1776803776532,41.15,75805.71,0.0,0.35599,0.00012,27.56404]
[1776803776583,41.15,75805.71,0.0,0.35599,0.00012,27.56404]
[1776803776598,41.15,75805.71,0.0,0.35599,0.00012,27.56404]
[1776803776665,41.15,75802.19,0.0,0.35556,0.00012,27.55095]
[1776803781892,41.15,75802.51,0.0,0.35559,0.00012,27.55207]
[1776803787255,41.15,75802.8,0.0,0.35562,0.00012,27.55305]
[1776803789259,41.15,75800.01,0.0,0.35528,0.00012,27.54267]
[1776803790589,41.15,75800.01,0.0,0.35528,0.00012,27.54267]
[1776803790616,41.15,75800.01,0.0,0.35528,0.00012,27.54267]
[1776803791284,41.15,75797.91,0.0,0.35501,0.00012,27.53168]
[1776803792224,41.15,75797.91,0.0,0.35501,0.00012,27.53168]
[1776803792291,41.15,75795.13,0.0,0.35467,0.00012,27.52133]
[1776803793186,41.15,75795.13,0.0,0.35467,0.00012,27.52133]
[1776803793304,41.15,75793.64,0.0,0.35449,0.00012,27.51578]
[1776803794305,41.15,75784.78,0.0,0.35341,0.00012,27.48261]
[1776803794819,41.15,75784.78,0.0,0.35341,0.00012,27.48261]
[1776803794837,41.15,75784.78,0.0,0.35341,0.00012,27.48261]
[1776803796983,41.15,75782.42,0.0,0.35312,0.00012,27.47382]
[1776803798373,41.15,75781.64,0.0,0.35303,0.00012,27.47093]
[1776803798799,41.15,75777.97,0.0,0.35258,0.00012,27.45714]
[1776803798821,41.15,75777.97,0.0,0.35258,0.00012,27.45714]
[1776803799341,41.16,75777.97,0.0,0.35259,0.00012,27.4572]
[1776803800668,41.16,75768.44,0.0,0.35143,0.00012,27.42116]
[1776803800840,41.16,75768.44,0.0,0.35143,0.00012,27.42116]
[1776803801515,41.16,75759.25,0.0,0.35031,0.00012,27.38622]
[1776803802405,41.16,75759.25,0.0,0.35031,0.00012,27.38622]
[1776803802632,41.16,75759.93,0.0,0.35039,0.00012,27.38891]
[1776803802866,41.16,75759.93,0.0,0.35039,0.00012,27.38891]
[1776803808062,41.16,75757.74,0.0,0.35014,0.00012,27.38089]
[1776803808886,41.16,75758.03,0.0,0.35018,0.00012,27.38218]
[1776803809411,41.16,75757.68,0.0,0.35014,0.00012,27.38094]
[1776803812472,41.17,75757.69,0.0,0.35015,0.00012,27.38117]
[1776803812535,41.17,75756.96,0.0,0.35006,0.00012,27.37847]
[1776803815866,41.17,75756.23,0.0,0.34997,0.00012,27.3756]
[1776803816698,41.17,75756.23,0.0,0.34997,0.00012,27.3756]
[1776803821673,41.16,75760.72,0.0,0.35051,0.00012,27.39261]
[1776803821738,41.16,75763.65,0.0,0.35087,0.00012,27.40376]
[1776803823510,41.17,75771.94,0.0,0.35189,0.00012,27.43545]
[1776803826807,41.17,75771.96,0.0,0.3519,0.00012,27.43576]
[1776803827091,41.17,75771.96,0.0,0.3519,0.00012,27.43576]
[1776803827538,41.17,75767.8,0.0,0.35139,0.00012,27.41992]
[1776803829330,41.17,75763.03,0.0,0.35081,0.00012,27.40172]
[1776803829408,41.17,75763.03,0.0,0.35081,0.00012,27.40172]
[1776803829419,41.17,75763.03,0.0,0.35081,0.00012,27.40172]
[1776803829569,41.17,75754.06,0.0,0.34971,0.00012,27.36739]
[1776803831216,41.16,75754.06,0.0,0.34971,0.00012,27.36722]
[1776803831647,41.16,75748.2,0.0,0.34899,0.00012,27.34455]
[1776803832302,41.16,75748.2,0.0,0.34899,0.00012,27.34455]
[1776803832400,41.16,75748.2,0.0,0.34899,0.00012,27.34455]
[1776803832622,41.16,75748.2,0.0,0.34899,0.00012,27.34455]
[1776803832727,41.16,75748.2,0.0,0.34899,0.00012,27.34455]
[1776803832682,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803832796,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803833350,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803833364,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803833472,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803833605,41.16,75740.61,0.0,0.34806,0.00012,27.31511]
[1776803833668,41.16,75730.51,0.0,0.34683,0.00012,27.27578]
[1776803834726,41.16,75730.51,0.0,0.34683,0.00012,27.27578]
[1776803834735,41.16,75730.51,0.0,0.34683,0.00012,27.27578]
[1776803834739,41.16,75730.51,0.0,0.34683,0.00012,27.27578]
[1776803834741,41.16,75728.69,0.0,0.3466,0.00012,27.26859]
[1776803835438,41.16,75728.69,0.0,0.3466,0.00012,27.26859]
[1776803835517,41.16,75728.69,0.0,0.3466,0.00012,27.26859]
[1776803836991,41.16,75727.22,0.0,0.34642,0.00012,27.26266]
[1776803837246,41.16,75727.22,0.0,0.34642,0.00012,27.26266]
[1776803837608,41.16,75727.22,0.0,0.34642,0.00012,27.26256]
[1776803838157,41.16,75727.22,0.0,0.34642,0.00012,27.26256]
[1776803838472,41.16,75727.22,0.0,0.34642,0.00012,27.26256]
[1776803839182,41.16,75722.36,0.0,0.34582,0.00012,27.24348]
[1776803839285,41.16,75722.36,0.0,0.34582,0.00012,27.24348]
[1776803839533,41.16,75722.36,0.0,0.34582,0.00012,27.24348]
[1776803839621,41.16,75722.36,0.0,0.34582,0.00012,27.24339]
[1776803840082,41.16,75722.36,0.0,0.34582,0.00012,27.24339]
[1776803840149,41.16,75722.36,0.0,0.34582,0.00012,27.24339]
[1776803840630,41.15,75719.64,0.0,0.34549,0.00012,27.23266]
[1776803841254,41.15,75719.64,0.0,0.34549,0.00012,27.23266]
[1776803841318,41.15,75719.64,0.0,0.34549,0.00012,27.23266]
[1776803841636,41.15,75718.47,0.0,0.34534,0.00012,27.22799]
[1776803846670,41.15,75710.16,0.0,0.34433,0.00012,27.19498]
[1776803851674,41.15,75708.69,0.0,0.34414,0.00012,27.1889]
[1776803852713,41.15,75697.8,0.0,0.3428,0.00012,27.14243]
[1776803853015,41.15,75697.8,0.0,0.3428,0.00012,27.14243]
[1776803853468,41.15,75697.8,0.0,0.3428,0.00012,27.14243]
[1776803853720,41.15,75693.83,0.0,0.34232,0.00012,27.12659]
[1776803855997,41.15,75686.31,0.0,0.34141,0.00012,27.09651]
[1776803856010,41.15,75686.31,0.0,0.34141,0.00012,27.09651]
[1776803856741,41.15,75683.03,0.0,0.34101,0.00012,27.08337]
[1776803857102,41.15,75683.03,0.0,0.34101,0.00012,27.08337]
[1776803860039,41.15,75683.64,0.0,0.34108,0.00012,27.08582]
[1776803860170,41.15,75683.64,0.0,0.34108,0.00012,27.08582]
[1776803860614,41.15,75683.64,0.0,0.34108,0.00012,27.08582]
[1776803860775,41.15,75683.51,0.0,0.34107,0.00012,27.0853]
[1776803860785,41.15,75683.51,0.0,0.34107,0.00012,27.0853]
[1776803861777,41.15,75671.95,0.0,0.33967,0.00012,27.0388]
[1776803862025,41.15,75671.95,0.0,0.33967,0.00012,27.0388]
[1776803865584,41.15,75665.85,0.0,0.33894,0.00012,27.01427]
[1776803865809,41.15,75666.89,0.0,0.33907,0.00012,27.01854]
[1776803867250,41.15,75664.15,0.0,0.33874,0.00012,27.00748]
[1776803867273,41.15,75664.15,0.0,0.33874,0.00012,27.00748]
[1776803867322,41.15,75664.15,0.0,0.33874,0.00012,27.00748]
[1776803867602,41.15,75662.43,0.0,0.33854,0.00012,27.00056]
[1776803869548,41.15,75650.87,0.0,0.33715,0.00012,26.95361]
[1776803872138,41.15,75655.99,0.0,0.33777,0.00012,26.9746]
[1776803872298,41.15,75655.99,0.0,0.33777,0.00012,26.9746]
[1776803872876,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803872937,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873042,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873056,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873229,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873264,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873466,41.15,75655.72,0.0,0.33774,0.00012,26.97366]
[1776803873819,41.15,75660.25,0.0,0.33829,0.00012,26.99218]
[1776803874390,41.15,75660.25,0.0,0.33829,0.00012,26.99218]
[1776803874562,41.15,75660.25,0.0,0.33829,0.00012,26.99218]
[1776803874591,41.15,75683.8,0.0,0.34113,0.00012,27.08727]
[1776803875343,41.15,75683.8,0.0,0.34113,0.00012,27.08727]
[1776803875386,41.15,75683.8,0.0,0.34113,0.00012,27.08727]
[1776803875647,41.15,75683.8,0.0,0.34113,0.00012,27.08727]
[1776803875742,41.15,75683.8,0.0,0.34113,0.00012,27.08727]
[1776803875782,41.15,75683.55,0.0,0.3411,0.00012,27.08627]
[1776803877710,41.15,75683.09,0.0,0.34104,0.00012,27.08442]
[1776803877779,41.15,75686.49,0.0,0.34146,0.00012,27.09803]
[1776803878700,41.15,75686.49,0.0,0.34146,0.00012,27.09803]
[1776803879827,41.15,75687.13,0.0,0.34153,0.00012,27.10058]
[1776803881784,41.15,75679.53,0.0,0.34061,0.00012,27.0701]
[1776803882269,41.15,75683.7,0.0,0.34112,0.00012,27.08683]
[1776803887962,41.15,75689.65,0.0,0.34183,0.00012,27.11057]
[1776803892997,41.15,75688.15,0.0,0.34165,0.00012,27.10447]
[1776803898034,41.15,75687.38,0.0,0.34155,0.00012,27.10129]
[1776803903035,41.15,75686.43,0.0,0.34144,0.00012,27.09744]
[1776803904628,41.15,75687.45,0.0,0.34156,0.00012,27.10149]
[1776803904832,41.15,75688.41,0.0,0.34167,0.00012,27.10532]
[1776803906502,41.15,75685.5,0.0,0.34132,0.00012,27.09366]
[1776803907859,41.15,75685.99,0.0,0.34138,0.00012,27.09563]
[1776803913131,41.15,75689.63,0.0,0.3418,0.00012,27.10692]
[1776803914523,41.15,75682.0,0.0,0.34088,0.00012,27.07636]
[1776803916314,41.15,75678.11,0.0,0.34041,0.00012,27.06074]
[1776803916347,41.15,75678.11,0.0,0.34041,0.00012,27.06074]
[1776803916363,41.15,75678.11,0.0,0.34041,0.00012,27.06074]
[1776803916391,41.15,75678.11,0.0,0.34041,0.00012,27.06074]
[1776803916553,41.15,75678.11,0.0,0.34041,0.00012,27.06074]
[1776803916664,41.15,75676.7,0.0,0.34024,0.00012,27.05509]
[1776803923417,41.15,75672.28,0.0,0.33971,0.00012,27.03743]
[1776803923425,41.15,75672.28,0.0,0.33971,0.00012,27.03743]
[1776803923502,41.15,75672.28,0.0,0.33971,0.00012,27.03743]
[1776803923677,41.15,75672.28,0.0,0.33971,0.00012,27.03743]
[1776803923774,41.15,75670.79,0.0,0.33954,0.00012,27.03147]
[1776803923946,41.15,75670.79,0.0,0.33954,0.00012,27.03147]
[1776803924124,41.15,75670.79,0.0,0.33954,0.00012,27.03147]
[1776803924215,41.15,75671.34,0.0,0.3396,0.00012,27.03371]
[1776803925252,41.15,75671.34,0.0,0.3396,0.00012,27.03371]
[1776803925263,41.15,75671.34,0.0,0.3396,0.00012,27.03371]
[1776803925482,41.15,75687.77,0.0,0.34159,0.00012,27.09972]
[1776803926460,41.15,75687.77,0.0,0.34159,0.00012,27.09972]
[1776803926544,41.15,75688.58,0.0,0.34168,0.00012,27.10293]
[1776803928363,41.15,75691.57,0.0,0.34204,0.00012,27.11485]
[1776803928391,41.15,75691.57,0.0,0.34204,0.00012,27.11485]
[1776803928650,41.15,75697.7,0.0,0.34278,0.00012,27.13922]
[1776803929105,41.15,75697.7,0.0,0.34278,0.00012,27.13922]
[1776803929154,41.15,75697.7,0.0,0.34278,0.00012,27.13922]
[1776803929166,41.15,75697.7,0.0,0.34278,0.00012,27.13922]
[1776803929436,41.15,75697.7,0.0,0.34278,0.00012,27.13922]
[1776803929516,41.15,75699.37,0.0,0.34298,0.00012,27.14581]
[1776803935093,41.15,75703.13,0.0,0.34343,0.00012,27.1604]
[1776803940299,41.15,75700.97,0.0,0.34316,0.00012,27.15158]
[1776803946875,41.14,75702.57,0.0,0.34334,0.00012,27.15745]
[1776803952717,41.14,75704.28,0.0,0.34353,0.00012,27.16388]
[1776803953255,41.14,75703.8,0.0,0.34347,0.00012,27.16191]
[1776803953296,41.14,75703.8,0.0,0.34347,0.00012,27.16191]
[1776803953329,41.14,75703.8,0.0,0.34347,0.00012,27.16191]
[1776803953353,41.14,75703.8,0.0,0.34347,0.00012,27.16191]
[1776803953839,41.14,75703.8,0.0,0.34347,0.00012,27.16191]
[1776803953573,41.14,75694.45,0.0,0.34234,0.00012,27.12469]
[1776803954612,41.14,75694.45,0.0,0.34234,0.00012,27.12469]
[1776803954676,41.14,75694.45,0.0,0.34234,0.00012,27.12469]
[1776803954819,41.14,75688.88,0.0,0.34166,0.00012,27.10241]
[1776803956654,41.14,75688.1,0.0,0.34157,0.00012,27.09926]
[1776803956858,41.14,75688.25,0.0,0.34158,0.00012,27.09984]
[1776803961685,41.14,75700.03,0.0,0.34301,0.00012,27.14668]
[1776803963594,41.14,75704.88,0.0,0.34359,0.00012,27.16581]
[1776803969532,41.13,75705.56,0.0,0.34366,0.00012,27.16808]
[1776803970510,41.13,75705.56,0.0,0.34366,0.00012,27.16808]
[1776803970708,41.13,75705.56,0.0,0.34366,0.00012,27.16808]
[1776803970825,41.13,75705.56,0.0,0.34366,0.00012,27.16808]
[1776803970876,41.13,75705.56,0.0,0.34366,0.00012,27.16808]
[1776803970876,41.13,75706.35,0.0,0.34375,0.00012,27.17114]
[1776803971127,41.13,75706.35,0.0,0.34375,0.00012,27.17114]
[1776803971273,41.13,75706.35,0.0,0.34375,0.00012,27.17114]
[1776803971279,41.13,75706.35,0.0,0.34375,0.00012,27.17114]
[1776803971443,41.13,75706.35,0.0,0.34375,0.00012,27.17114]
[1776803971651,41.13,75717.71,0.0,0.34511,0.00012,27.21267]
[1776803972888,41.13,75717.71,0.0,0.34511,0.00012,27.21267]
[1776803972900,41.13,75721.78,0.0,0.3456,0.00012,27.22854]
[1776803975718,41.13,75721.93,0.0,0.34561,0.00012,27.22889]
[1776803976978,41.13,75722.93,0.0,0.34572,0.00012,27.23257]
[1776803977012,41.13,75722.93,0.0,0.34572,0.00012,27.23257]
[1776803977433,41.12,75723.75,0.0,0.34582,0.00012,27.23566]
[1776803980948,41.12,75727.24,0.0,0.34623,0.00012,27.24894]
[1776803980979,41.12,75727.24,0.0,0.34623,0.00012,27.24894]
[1776803981616,41.12,75727.03,0.0,0.3462,0.00012,27.24799]
[1776803985567,41.12,75726.8,0.0,0.34616,0.00012,27.2467]
[1776803987017,41.11,75726.8,0.0,0.34615,0.00012,27.24644]
[1776803987376,41.11,75726.38,0.0,0.34609,0.00012,27.24467]
[1776803988755,41.11,75726.38,0.0,0.34609,0.00012,27.24467]
[1776803988856,41.11,75726.08,0.0,0.34605,0.00012,27.24337]
[1776803994641,41.11,75726.94,0.0,0.34613,0.00012,27.24608]
[1776803996656,41.1,75726.94,0.0,0.34613,0.00012,27.24582]
[1776803996708,41.1,75726.94,0.0,0.34613,0.00012,27.24582]
[1776803996769,41.1,75726.94,0.0,0.34613,0.00012,27.24582]
[1776803999179,41.1,75736.61,0.0,0.34729,0.00012,27.28312]
[1776803999188,41.1,75736.61,0.0,0.34729,0.00012,27.28312]
[1776803999745,41.1,75737.34,0.0,0.34737,0.00012,27.28581]
[1776804000802,41.1,75737.34,0.0,0.34737,0.00012,27.28581]
[1776804000910,41.1,75737.34,0.0,0.34737,0.00012,27.28581]
[1776804000930,41.1,75738.66,0.0,0.34753,0.00012,27.29079]
[1776804001112,41.1,75738.66,0.0,0.34753,0.00012,27.29079]
[1776804001309,41.1,75738.66,0.0,0.34753,0.00012,27.29079]
[1776804001449,41.1,75738.66,0.0,0.34753,0.00012,27.29079]
[1776804001572,41.1,75738.66,0.0,0.34753,0.00012,27.29079]
[1776804001792,41.1,75719.14,0.0,0.34515,0.00012,27.21435]
[1776804002702,41.1,75719.14,0.0,0.34515,0.00012,27.21435]
[1776804002882,41.1,75716.88,0.0,0.34487,0.00012,27.20536]
[1776804003257,41.1,75716.88,0.0,0.34487,0.00012,27.20536]
[1776804003273,41.1,75716.88,0.0,0.34487,0.00012,27.20536]
[1776804003342,41.1,75716.88,0.0,0.34487,0.00012,27.20536]
[1776804003773,41.09,75716.88,0.0,0.34487,0.00012,27.20527]
[1776804005248,41.09,75718.22,0.0,0.34503,0.00012,27.21045]
[1776804005788,41.09,75718.94,0.0,0.34511,0.00012,27.21319]
[1776804008810,41.09,75709.44,0.0,0.34395,0.00012,27.17548]
[1776804013844,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014764,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014809,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014847,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014861,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014863,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804014950,41.09,75710.38,0.0,0.34405,0.00012,27.17882]
[1776804015038,41.09,75718.53,0.0,0.34504,0.00012,27.21089]
[1776804020893,41.08,75720.62,0.0,0.34527,0.00012,27.2185]
[1776804025487,41.08,75719.75,0.0,0.34515,0.00012,27.21466]
[1776804030905,41.07,75718.15,0.0,0.34494,0.00012,27.20783]
[1776804037514,41.07,75716.61,0.0,0.34471,0.00012,27.19778]
[1776804041128,41.07,75716.1,0.0,0.34464,0.00012,27.19557]
[1776804041276,41.07,75716.1,0.0,0.34464,0.00012,27.19557]
[1776804041660,41.07,75716.1,0.0,0.34464,0.00012,27.19557]
[1776804041684,41.06,75714.63,0.0,0.34446,0.00012,27.18958]
[1776804042033,41.06,75714.63,0.0,0.34446,0.00012,27.18958]
[1776804042371,41.06,75714.63,0.0,0.34446,0.00012,27.18958]
[1776804042708,41.06,75701.84,0.0,0.3429,0.00012,27.13879]
[1776804043754,41.06,75701.84,0.0,0.3429,0.00012,27.13879]
[1776804043762,41.06,75701.84,0.0,0.3429,0.00012,27.13879]
[1776804043956,41.06,75695.35,0.0,0.34211,0.00012,27.11285]
[1776804049039,41.06,75696.0,0.0,0.34219,0.00012,27.11533]
[1776804054058,41.06,75697.19,0.0,0.34233,0.00012,27.11998]
[1776804059086,41.06,75697.27,0.0,0.34233,0.00012,27.1202]
[1776804064104,41.06,75697.72,0.0,0.34239,0.00012,27.12191]
[1776804065639,41.06,75697.87,0.0,0.3424,0.00012,27.12249]
[1776804065988,41.06,75697.87,0.0,0.3424,0.00012,27.12249]
[1776804065989,41.06,75697.87,0.0,0.3424,0.00012,27.12247]
[1776804071255,41.06,75698.37,0.0,0.34246,0.00012,27.12438]
[1776804076289,41.06,75698.01,0.0,0.34241,0.00012,27.12287]
[1776804078145,41.06,75697.26,0.0,0.34232,0.00012,27.11985]
[1776804078738,41.06,75697.26,0.0,0.34232,0.00012,27.11985]
[1776804078945,41.06,75688.38,0.0,0.34125,0.00012,27.08431]
[1776804080508,41.06,75684.02,0.0,0.34072,0.00012,27.06677]
[1776804086697,41.06,75685.12,0.0,0.34086,0.00012,27.07139]
[1776804092262,41.06,75690.49,0.0,0.3415,0.00012,27.08985]
[1776804092829,41.06,75692.39,0.0,0.34173,0.00012,27.09749]
[1776804094786,41.06,75692.39,0.0,0.34173,0.00012,27.09749]
[1776804095454,41.06,75698.04,0.0,0.34241,0.00012,27.12008]
[1776804095698,41.06,75698.04,0.0,0.34241,0.00012,27.12008]
[1776804095757,41.06,75702.49,0.0,0.34295,0.00012,27.13781]
[1776804098886,41.06,75701.75,0.0,0.34286,0.00012,27.13482]
[1776804099005,41.06,75701.15,0.0,0.34279,0.00012,27.13241]
[1776804101640,41.06,75701.15,0.0,0.34279,0.00012,27.13239]
[1776804102643,41.06,75696.31,0.0,0.3422,0.00012,27.11306]
[1776804104525,41.06,75689.41,0.0,0.34136,0.00012,27.08544]
[1776804105041,41.06,75684.96,0.0,0.34083,0.00012,27.06761]
[1776804105587,41.06,75684.96,0.0,0.34083,0.00012,27.06761]
[1776804106031,41.06,75684.37,0.0,0.34075,0.00012,27.06527]
[1776804107966,41.06,75681.0,0.0,0.34035,0.00012,27.05173]
[1776804107988,41.06,75667.38,0.0,0.3387,0.00012,26.99665]
[1776804110203,41.06,75661.26,0.0,0.33797,0.00012,26.97182]
[1776804110313,41.06,75661.26,0.0,0.33797,0.00012,26.97182]
[1776804110944,41.06,75667.87,0.0,0.33877,0.00012,26.99893]
[1776804111255,41.06,75667.87,0.0,0.33877,0.00012,26.99893]
[1776804111276,41.06,75667.87,0.0,0.33877,0.00012,26.99893]
[1776804111536,41.06,75667.87,0.0,0.33877,0.00012,26.99893]
[1776804114597,41.06,75666.21,0.0,0.33858,0.00012,26.99242]
[1776804114653,41.06,75666.21,0.0,0.33858,0.00012,26.99242]
[1776804114755,41.06,75664.27,0.0,0.33835,0.00012,26.98453]
[1776804115452,41.06,75664.27,0.0,0.33835,0.00012,26.98453]
[1776804116656,41.07,75664.27,0.0,0.33835,0.00012,26.98462]
[1776804117062,41.07,75660.23,0.0,0.33787,0.00012,26.96835]
[1776804117916,41.07,75660.23,0.0,0.33787,0.00012,26.96835]
[1776804118044,41.07,75659.35,0.0,0.33776,0.00012,26.96486]
[1776804123622,41.07,75656.14,0.0,0.33739,0.00012,26.95228]
[1776804125573,41.07,75656.14,0.0,0.3374,0.00012,26.95238]
[1776804126735,41.07,75654.96,0.0,0.33726,0.00012,26.94757]
[1776804126745,41.07,75652.53,0.0,0.33696,0.00012,26.93764]
[1776804132727,41.07,75652.13,0.0,0.33692,0.00012,26.93612]
[1776804138727,41.07,75653.71,0.0,0.33711,0.00012,26.94268]
[1776804139832,41.07,75653.71,0.0,0.33711,0.00012,26.94268]
[1776804139888,41.07,75653.71,0.0,0.33711,0.00012,26.94268]
[1776804139951,41.07,75653.52,0.0,0.33709,0.00012,26.94192]
[1776804140106,41.07,75653.52,0.0,0.33709,0.00012,26.94192]
[1776804141082,41.07,75659.51,0.0,0.33781,0.00012,26.9664]
[1776804145397,41.08,75657.75,0.0,0.33761,0.00012,26.95953]
[1776804145819,41.08,75657.51,0.0,0.33758,0.00012,26.95855]
[1776804148078,41.08,75657.51,0.0,0.33758,0.00012,26.95863]
[1776804148798,41.08,75654.56,0.0,0.33723,0.00012,26.94668]
[1776804150455,41.08,75655.18,0.0,0.33731,0.00012,26.94928]
[1776804151028,41.08,75661.24,0.0,0.33802,0.00012,26.97072]
[1776804156029,41.08,75664.61,0.0,0.33844,0.00012,26.98473]
[1776804159996,41.08,75673.37,0.0,0.3395,0.00012,27.02057]
[1776804163010,41.08,75675.87,0.0,0.33981,0.00012,27.03077]
[1776804163022,41.08,75675.87,0.0,0.33981,0.00012,27.03077]
[1776804168935,41.09,75672.66,0.0,0.33943,0.00012,27.01813]
[1776804169925,41.09,75672.66,0.0,0.33943,0.00012,27.01813]
[1776804169979,41.09,75676.48,0.0,0.3399,0.00012,27.03363]
[1776804174404,41.09,75677.33,0.0,0.34,0.00012,27.03721]
[1776804178717,41.09,75678.92,0.0,0.3402,0.00012,27.04374]
[1776804178848,41.09,75678.92,0.0,0.3402,0.00012,27.04374]
[1776804179101,41.09,75679.83,0.0,0.34031,0.00012,27.04749]
[1776804180428,41.09,75679.83,0.0,0.34031,0.00012,27.04753]
[1776804180803,41.09,75679.83,0.0,0.34031,0.00012,27.04753]
[1776804180944,41.09,75679.83,0.0,0.34031,0.00012,27.04753]
[1776804181053,41.09,75679.83,0.0,0.34031,0.00012,27.04753]
[1776804181109,41.09,75679.83,0.0,0.34031,0.00012,27.04753]
[1776804181072,41.09,75664.52,0.0,0.33847,0.00012,26.9856]
[1776804182098,41.09,75657.33,0.0,0.3376,0.00012,26.9564]
[1776804183440,41.09,75657.33,0.0,0.3376,0.00012,26.95651]
[1776804183474,41.09,75657.33,0.0,0.3376,0.00012,26.95651]
[1776804183757,41.09,75657.33,0.0,0.3376,0.00012,26.95651]
[1776804184052,41.09,75656.92,0.0,0.33756,0.00012,26.95494]
[1776804187606,41.1,75655.5,0.0,0.3374,0.00012,26.94947]
[1776804192712,41.1,75658.76,0.0,0.33781,0.00012,26.96329]
[1776804200164,41.11,75659.1,0.0,0.33787,0.00012,26.96544]
[1776804201459,41.11,75659.1,0.0,0.33787,0.00012,26.96544]
[1776804201873,41.11,75659.1,0.0,0.33787,0.00012,26.96544]
[1776804203735,41.11,75654.94,0.0,0.33738,0.00012,26.94866]
[1776804203753,41.11,75654.13,0.0,0.33728,0.00012,26.94545]
[1776804206822,41.11,75653.68,0.0,0.33724,0.00012,26.94383]
[1776804206912,41.11,75652.34,0.0,0.33708,0.00012,26.93845]
[1776804212626,41.11,75651.48,0.0,0.33695,0.00012,26.93155]
[1776804218787,41.1,75654.97,0.0,0.33736,0.00012,26.94527]
[1776804219340,41.1,75654.97,0.0,0.33736,0.00012,26.94527]
[1776804219868,41.1,75654.97,0.0,0.33736,0.00012,26.94527]
[1776804219915,41.1,75654.97,0.0,0.33736,0.00012,26.94527]
[1776804219988,41.1,75660.56,0.0,0.33802,0.00012,26.9679]
[1776804221551,41.1,75664.45,0.0,0.33849,0.00012,26.98373]
[1776804221626,41.1,75664.45,0.0,0.33849,0.00012,26.98373]
[1776804221688,41.1,75664.45,0.0,0.33849,0.00012,26.98373]
[1776804221739,41.1,75664.45,0.0,0.33849,0.00012,26.98373]
[1776804221881,41.1,75664.45,0.0,0.33849,0.00012,26.98373]
[1776804221937,41.1,75667.35,0.0,0.33885,0.00012,26.99558]
[1776804227342,41.11,75671.88,0.0,0.3394,0.00012,27.01418]
[1776804232434,41.11,75673.82,0.0,0.33964,0.00012,27.02223]
[1776804234040,41.11,75674.5,0.0,0.33972,0.00012,27.02502]
[1776804234142,41.11,75674.5,0.0,0.33973,0.00012,27.0251]
[1776804235169,41.11,75665.07,0.0,0.33859,0.00012,26.98692]
[1776804236692,41.11,75665.07,0.0,0.33859,0.00012,26.98692]
[1776804237870,41.11,75662.87,0.0,0.33833,0.00012,26.97802]
[1776804237972,41.11,75662.83,0.0,0.33832,0.00012,26.97794]
[1776804242137,41.11,75653.39,0.0,0.33718,0.00012,26.93932]
[1776804242354,41.11,75653.39,0.0,0.33718,0.00012,26.93932]
[1776804244172,41.11,75649.86,0.0,0.33676,0.00012,26.92489]
[1776804244178,41.11,75649.86,0.0,0.33676,0.00012,26.92489]
[1776804244200,41.11,75648.83,0.0,0.33663,0.00012,26.92061]
[1776804249507,41.11,75648.15,0.0,0.33655,0.00012,26.9179]
[1776804254542,41.11,75646.99,0.0,0.33642,0.00012,26.91331]
[1776804260585,41.11,75646.62,0.0,0.33638,0.00012,26.91199]
[1776804265941,41.11,75645.2,0.0,0.3362,0.00012,26.90593]
[1776804272668,41.11,75644.35,0.0,0.33607,0.00012,26.89873]
[1776804277996,41.1,75649.34,0.0,0.33666,0.00012,26.91888]
[1776804283715,41.1,75650.76,0.0,0.33681,0.00012,26.92429]
[1776804289790,41.1,75650.6,0.0,0.3368,0.00012,26.92368]
[1776804294824,41.1,75648.54,0.0,0.33655,0.00012,26.91528]
[1776804300864,41.1,75649.7,0.0,0.33667,0.00012,26.91957]
[1776804305899,41.09,75648.97,0.0,0.33657,0.00012,26.91618]
[1776804310934,41.09,75648.49,0.0,0.3365,0.00012,26.91383]
[1776804315970,41.09,75647.06,0.0,0.33632,0.00012,26.90759]
[1776804321021,41.09,75646.79,0.0,0.33628,0.00012,26.90613]
[1776804324144,41.08,75643.5,0.0,0.33587,0.00012,26.89241]
[1776804324279,41.08,75635.2,0.0,0.33487,0.00012,26.8581]
[1776804326044,41.08,75629.64,0.0,0.33419,0.00012,26.83466]
[1776804326523,41.08,75629.64,0.0,0.33419,0.00012,26.83466]
[1776804326599,41.08,75629.64,0.0,0.33419,0.00012,26.83466]
[1776804327174,41.08,75629.64,0.0,0.33419,0.00012,26.83466]
[1776804327260,41.08,75631.06,0.0,0.33436,0.00012,26.84036]
[1776804332673,41.07,75632.88,0.0,0.33453,0.00012,26.84371]
[1776804337128,41.07,75633.57,0.0,0.33459,0.00012,26.84583]
[1776804337142,41.07,75633.57,0.0,0.33459,0.00012,26.84583]
[1776804337189,41.07,75628.97,0.0,0.33403,0.00012,26.82657]
[1776804340703,41.06,75628.18,0.0,0.33392,0.00012,26.8228]
[1776804340812,41.06,75628.18,0.0,0.33392,0.00012,26.8228]
[1776804341152,41.06,75627.57,0.0,0.33384,0.00012,26.82011]
[1776804346184,41.05,75630.98,0.0,0.33422,0.00012,26.83342]
[1776804349229,41.05,75626.03,0.0,0.33362,0.00012,26.81252]
[1776804349459,41.05,75622.71,0.0,0.33321,0.00012,26.79852]
[1776804350237,41.05,75620.26,0.0,0.33291,0.00012,26.78814]
[1776804350611,41.05,75620.26,0.0,0.33291,0.00012,26.78814]
[1776804355659,41.04,75618.85,0.0,0.33272,0.00012,26.78156]
[1776804356735,41.04,75618.19,0.0,0.33264,0.00012,26.77867]
[1776804356763,41.04,75618.19,0.0,0.33264,0.00012,26.77867]
[1776804358248,41.04,75617.32,0.0,0.33253,0.00012,26.7749]
[1776804358958,41.04,75617.32,0.0,0.33253,0.00012,26.77477]
[1776804359021,41.04,75617.32,0.0,0.33253,0.00012,26.77477]
[1776804359069,41.04,75617.32,0.0,0.33253,0.00012,26.77477]
[1776804359287,41.04,75616.33,0.0,0.3324,0.00012,26.7705]
[1776804360209,41.04,75616.33,0.0,0.3324,0.00012,26.7705]
[1776804360273,41.04,75616.33,0.0,0.3324,0.00012,26.7705]
[1776804361574,41.04,75615.2,0.0,0.33226,0.00012,26.76552]
[1776804362309,41.04,75614.88,0.0,0.33222,0.00012,26.76406]
[1776804367345,41.03,75615.54,0.0,0.33228,0.00012,26.76624]
[1776804371757,41.03,75613.61,0.0,0.33204,0.00012,26.7578]
[1776804373472,41.03,75604.74,0.0,0.33096,0.00012,26.72017]
[1776804373529,41.03,75604.74,0.0,0.33096,0.00012,26.72017]
[1776804373535,41.03,75604.74,0.0,0.33096,0.00012,26.72017]
[1776804373762,41.03,75604.74,0.0,0.33096,0.00012,26.72017]
[1776804373778,41.03,75604.74,0.0,0.33096,0.00012,26.72017]
[1776804374001,41.03,75605.51,0.0,0.33106,0.00012,26.72342]
[1776804377618,41.03,75600.2,0.0,0.33041,0.00012,26.70078]
[1776804377789,41.03,75600.2,0.0,0.33041,0.00012,26.70078]
[1776804377879,41.03,75598.72,0.0,0.33023,0.00012,26.69446]
[1776804380986,41.03,75599.62,0.0,0.33034,0.00012,26.69816]
[1776804381008,41.03,75599.62,0.0,0.33034,0.00012,26.69816]
[1776804381303,41.02,75600.0,0.0,0.33038,0.00012,26.69966]
[1776804381857,41.02,75600.0,0.0,0.33038,0.00012,26.69966]
[1776804382835,41.02,75596.22,0.0,0.32993,0.00012,26.68366]
[1776804383429,41.02,75595.46,0.0,0.32983,0.00012,26.68039]
[1776804383847,41.02,75595.46,0.0,0.32983,0.00012,26.68039]
[1776804383874,41.02,75595.46,0.0,0.32983,0.00012,26.68039]
[1776804384163,41.02,75595.46,0.0,0.32983,0.00012,26.68039]
[1776804384421,41.02,75587.6,0.0,0.32889,0.00012,26.64692]
[1776804385443,41.02,75588.22,0.0,0.32897,0.00012,26.64956]
[1776804385864,41.02,75588.22,0.0,0.32897,0.00012,26.64956]
[1776804385873,41.02,75588.22,0.0,0.32897,0.00012,26.64956]
[1776804385990,41.02,75588.85,0.0,0.32904,0.00012,26.65223]
[1776804387423,41.02,75588.38,0.0,0.32898,0.00012,26.65022]
[1776804387918,41.02,75588.38,0.0,0.32898,0.00012,26.65022]
[1776804387938,41.02,75588.38,0.0,0.32898,0.00012,26.65022]
[1776804387957,41.02,75588.38,0.0,0.32898,0.00012,26.65022]
[1776804391035,41.02,75589.3,0.0,0.32909,0.00012,26.65412]
[1776804391953,41.02,75590.33,0.0,0.3292,0.00012,26.65526]
[1776804392054,41.02,75590.58,0.0,0.32923,0.00012,26.65632]
[1776804395145,41.02,75591.13,0.0,0.3293,0.00012,26.65866]
[1776804395230,41.02,75591.13,0.0,0.3293,0.00012,26.65866]
[1776804395316,41.02,75592.38,0.0,0.32945,0.00012,26.66397]
[1776804400414,41.02,75595.09,0.0,0.32977,0.00012,26.67545]
[1776804400660,41.02,75594.71,0.0,0.32972,0.00012,26.67384]
[1776804407319,41.02,75595.24,0.0,0.32979,0.00012,26.67609]
[1776804408134,41.02,75595.54,0.0,0.32982,0.00012,26.67736]
[1776804408232,41.02,75595.35,0.0,0.3298,0.00012,26.67656]
[1776804414040,41.02,75596.3,0.0,0.32992,0.00012,26.68062]
[1776804415510,41.02,75596.18,0.0,0.3299,0.00012,26.68013]
[1776804416366,41.02,75596.18,0.0,0.3299,0.00012,26.68013]
[1776804416347,41.02,75584.2,0.0,0.32847,0.00012,26.6292]
[1776804417344,41.02,75580.74,0.0,0.32806,0.00012,26.61447]
[1776804417832,41.02,75580.74,0.0,0.32806,0.00012,26.61447]
[1776804417933,41.02,75580.74,0.0,0.32806,0.00012,26.61447]
[1776804417955,41.02,75580.74,0.0,0.32806,0.00012,26.61447]
[1776804418206,41.02,75579.36,0.0,0.32789,0.00012,26.60857]
[1776804422516,41.03,75581.08,0.0,0.3281,0.00012,26.61616]
[1776804422625,41.03,75581.08,0.0,0.3281,0.00012,26.61616]
[1776804422929,41.03,75581.08,0.0,0.3281,0.00012,26.61616]
[1776804423029,41.03,75581.08,0.0,0.3281,0.00012,26.61616]
[1776804423075,41.03,75581.08,0.0,0.3281,0.00012,26.61616]
[1776804423151,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804423463,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804423521,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804423975,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804424083,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804424339,41.03,75588.31,0.0,0.32897,0.00012,26.64704]
[1776804424085,41.03,75593.63,0.0,0.32961,0.00012,26.6697]
[1776804424746,41.03,75593.63,0.0,0.32961,0.00012,26.66973]
[1776804425728,41.03,75593.63,0.0,0.32961,0.00012,26.66973]
[1776804425778,41.03,75593.63,0.0,0.32961,0.00012,26.66973]
[1776804426345,41.03,75602.35,0.0,0.33065,0.00012,26.70665]
[1776804426405,41.03,75602.35,0.0,0.33065,0.00012,26.70665]
[1776804426501,41.03,75602.35,0.0,0.33065,0.00012,26.70665]
[1776804426881,41.03,75602.35,0.0,0.33065,0.00012,26.70665]
[1776804427261,41.03,75602.35,0.0,0.33065,0.00012,26.70665]
[1776804427324,41.03,75609.88,0.0,0.33156,0.00012,26.73837]
[1776804430272,41.02,75622.89,0.0,0.33311,0.00012,26.79271]
[1776804431006,41.02,75622.89,0.0,0.33311,0.00012,26.79271]
[1776804431053,41.02,75622.89,0.0,0.33311,0.00012,26.79271]
[1776804432160,41.02,75623.04,0.0,0.33313,0.00012,26.79324]
[1776804432235,41.02,75623.04,0.0,0.33313,0.00012,26.79324]
[1776804436244,41.02,75623.45,0.0,0.33317,0.00012,26.79468]
[1776804436323,41.02,75623.45,0.0,0.33317,0.00012,26.79468]
[1776804436514,41.02,75623.3,0.0,0.33315,0.00012,26.79388]
[1776804436831,41.02,75623.19,0.0,0.33313,0.00012,26.79342]
[1776804441865,41.02,75630.41,0.0,0.33398,0.00012,26.82301]
[1776804444555,41.02,75629.98,0.0,0.33393,0.00012,26.82099]
[1776804444776,41.02,75629.98,0.0,0.33393,0.00012,26.82099]
[1776804445320,41.01,75630.75,0.0,0.33401,0.00012,26.82399]
[1776804450412,41.01,75630.41,0.0,0.33395,0.00012,26.82206]
[1776804455966,41.01,75636.02,0.0,0.3346,0.00012,26.84158]
[1776804458719,41.0,75635.03,0.0,0.33447,0.00012,26.83725]
[1776804459321,41.0,75635.68,0.0,0.33454,0.00012,26.83972]
[1776804460747,41.0,75635.68,0.0,0.33454,0.00012,26.8396]
[1776804461000,41.0,75635.68,0.0,0.33454,0.00012,26.8396]
[1776804466041,41.0,75633.5,0.0,0.33426,0.00012,26.83011]
[1776804471334,40.99,75632.62,0.0,0.33413,0.00012,26.82584]
[1776804476439,40.99,75631.8,0.0,0.33402,0.00012,26.82208]
[1776804476451,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804477748,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804477850,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804477927,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804478105,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804478157,40.99,75633.58,0.0,0.33423,0.00012,26.82932]
[1776804478242,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804478751,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804478841,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804478914,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804478964,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804479387,40.99,75646.67,0.0,0.33581,0.00012,26.88345]
[1776804479663,40.99,75646.67,0.0,0.33581,0.00012,26.88335]
[1776804479679,40.99,75646.67,0.0,0.33581,0.00012,26.88335]
[1776804479747,40.99,75646.67,0.0,0.33581,0.00012,26.88335]
[1776804481101,40.99,75653.99,0.0,0.33669,0.00012,26.91337]
[1776804481112,40.99,75653.99,0.0,0.33669,0.00012,26.91337]
[1776804481311,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804481648,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804481681,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804481712,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804481814,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804482169,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804482260,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804482378,40.98,75662.77,0.0,0.33774,0.00012,26.94903]
[1776804482391,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804482654,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804482889,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804482915,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804482946,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804483375,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804483389,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804483459,40.98,75672.17,0.0,0.33887,0.00012,26.98719]
[1776804483399,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804483509,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804483553,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804484171,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804484803,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804484812,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804485028,40.98,75680.3,0.0,0.33986,0.00012,27.02031]
[1776804485170,40.98,75668.86,0.0,0.33848,0.00012,26.97397]
[1776804489119,40.98,75665.46,0.0,0.33806,0.00012,26.95985]
[1776804494233,40.98,75663.74,0.0,0.33782,0.00012,26.95208]
[1776804495449,40.98,75663.74,0.0,0.33782,0.00012,26.95208]
[1776804496054,40.98,75663.95,0.0,0.33784,0.00012,26.95275]
[1776804496117,40.98,75663.95,0.0,0.33784,0.00012,26.95275]
[1776804496168,40.98,75663.95,0.0,0.33784,0.00012,26.95275]
[1776804496294,40.98,75663.95,0.0,0.33784,0.00012,26.95275]
[1776804496313,40.97,75673.77,0.0,0.33903,0.00012,26.99259]
[1776804497372,40.97,75682.79,0.0,0.34012,0.00012,27.02912]
[1776804499243,40.97,75682.79,0.0,0.34012,0.00012,27.0291]
[1776804499325,40.97,75683.65,0.0,0.34022,0.00012,27.03256]
[1776804504465,40.97,75683.97,0.0,0.34026,0.00012,27.03377]
[1776804509331,40.97,75680.22,0.0,0.3398,0.00012,27.01855]
[1776804509356,40.97,75680.22,0.0,0.3398,0.00012,27.01855]
[1776804509427,40.97,75682.73,0.0,0.34011,0.00012,27.02879]
[1776804509543,40.97,75682.73,0.0,0.34011,0.00012,27.02879]
[1776804510091,40.97,75682.73,0.0,0.34011,0.00012,27.02879]
[1776804511375,40.97,75682.73,0.0,0.34011,0.00012,27.02879]
[1776804517393,40.98,75683.48,0.0,0.3402,0.00012,27.0292]
[1776804522428,40.98,75682.76,0.0,0.34013,0.00012,27.02665]
[1776804526596,40.98,75685.55,0.0,0.34047,0.00012,27.03813]
[1776804527759,40.98,75686.87,0.0,0.34064,0.00012,27.04357]
[1776804527769,40.98,75686.87,0.0,0.34064,0.00012,27.04357]
[1776804528477,40.98,75691.5,0.0,0.3412,0.00012,27.0623]
[1776804528628,40.98,75691.5,0.0,0.3412,0.00012,27.0623]
[1776804528775,40.98,75691.5,0.0,0.3412,0.00012,27.0623]
[1776804529490,40.98,75692.09,0.0,0.34127,0.00012,27.06474]
[1776804529550,40.98,75692.09,0.0,0.34127,0.00012,27.06474]
[1776804531670,40.99,75700.45,0.0,0.34229,0.00012,27.09836]
[1776804536892,40.99,75704.41,0.0,0.34278,0.00012,27.11426]
[1776804537753,40.99,75704.35,0.0,0.34277,0.00012,27.11404]
[1776804537779,40.99,75704.35,0.0,0.34277,0.00012,27.11404]
[1776804537822,40.99,75705.39,0.0,0.3429,0.00012,27.11822]
[1776804539756,40.99,75705.78,0.0,0.34295,0.00012,27.11979]
[1776804544403,40.99,75704.83,0.0,0.34283,0.00012,27.11609]
[1776804544470,40.99,75704.83,0.0,0.34283,0.00012,27.11609]
[1776804549633,40.99,75710.78,0.0,0.34356,0.00012,27.13993]
[1776804554668,40.99,75711.18,0.0,0.34361,0.00012,27.14152]
[1776804560117,40.99,75710.37,0.0,0.34351,0.00012,27.1383]
[1776804564518,40.99,75709.12,0.0,0.34336,0.00012,27.13333]
[1776804565628,40.99,75707.7,0.0,0.34319,0.00012,27.12768]
[1776804566669,40.99,75707.86,0.0,0.34321,0.00012,27.12832]
[1776804566752,40.99,75707.86,0.0,0.34321,0.00012,27.12832]
[1776804568174,40.99,75707.87,0.0,0.34321,0.00012,27.12836]
[1776804568220,40.99,75707.87,0.0,0.34321,0.00012,27.12836]
[1776804570194,40.99,75717.73,0.0,0.34441,0.00012,27.16748]
[1776804570529,40.99,75718.04,0.0,0.34444,0.00012,27.16866]
[1776804575816,40.99,75717.99,0.0,0.34442,0.00012,27.16514]
[1776804580923,40.99,75721.12,0.0,0.3448,0.00012,27.17743]
[1776804586893,40.98,75727.65,0.0,0.34558,0.00012,27.20289]
[1776804591927,40.98,75727.25,0.0,0.34553,0.00012,27.20111]
[1776804596963,40.98,75727.39,0.0,0.34554,0.00012,27.20145]
[1776804602210,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602259,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602319,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602378,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602453,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602519,40.98,75727.7,0.0,0.34557,0.00012,27.20246]
[1776804602522,40.98,75728.09,0.0,0.34561,0.00012,27.20395]
[1776804603079,40.98,75728.09,0.0,0.34561,0.00012,27.20395]
[1776804603178,40.98,75737.57,0.0,0.34677,0.00012,27.24112]
[1776804604588,40.98,75737.57,0.0,0.34677,0.00012,27.24112]
[1776804605007,40.98,75737.57,0.0,0.34677,0.00012,27.24107]
[1776804611519,40.97,75732.84,0.0,0.34618,0.00012,27.22214]
[1776804617108,40.97,75732.53,0.0,0.34612,0.00012,27.22047]
[1776804622145,40.97,75731.22,0.0,0.34595,0.00012,27.21501]
[1776804624500,40.97,75731.1,0.0,0.34594,0.00012,27.21448]
[1776804624541,40.97,75726.69,0.0,0.34539,0.00012,27.19701]
[1776804624714,40.97,75726.69,0.0,0.34539,0.00012,27.19701]
[1776804625523,40.97,75717.84,0.0,0.34431,0.00012,27.16201]
[1776804626760,40.97,75714.56,0.0,0.34391,0.00012,27.14901]
[1776804626800,40.97,75714.56,0.0,0.34391,0.00012,27.14901]
[1776804626883,40.97,75714.56,0.0,0.34391,0.00012,27.14901]
[1776804627178,40.97,75714.56,0.0,0.34391,0.00012,27.14899]
[1776804628386,40.97,75714.56,0.0,0.34391,0.00012,27.14899]
[1776804628590,40.97,75715.05,0.0,0.34397,0.00012,27.15091]
[1776804633731,40.96,75717.49,0.0,0.34425,0.00012,27.15732]
[1776804638955,40.96,75718.63,0.0,0.34439,0.00012,27.16179]
[1776804639447,40.96,75718.63,0.0,0.34439,0.00012,27.16179]
[1776804639498,40.96,75718.63,0.0,0.34439,0.00012,27.16179]
[1776804639575,40.96,75719.81,0.0,0.34453,0.00012,27.16644]
[1776804640025,40.96,75719.81,0.0,0.34453,0.00012,27.16644]
[1776804640725,40.96,75727.62,0.0,0.34548,0.00012,27.19724]
[1776804640768,40.96,75727.62,0.0,0.34548,0.00012,27.19724]
[1776804641309,40.96,75727.62,0.0,0.34548,0.00012,27.19724]
[1776804642106,40.96,75729.73,0.0,0.34574,0.00012,27.20554]
[1776804643355,40.96,75729.73,0.0,0.34574,0.00012,27.20551]
[1776804643456,40.96,75718.06,0.0,0.34431,0.00012,27.1594]
[1776804646021,40.96,75713.11,0.0,0.34371,0.00012,27.13975]
[1776804646315,40.96,75711.51,0.0,0.34352,0.00012,27.1334]
[1776804646984,40.96,75711.51,0.0,0.34352,0.00012,27.1334]
[1776804647033,40.96,75711.51,0.0,0.34352,0.00012,27.1334]
[1776804647322,40.96,75703.45,0.0,0.34254,0.00012,27.10128]
[1776804649445,40.96,75689.78,0.0,0.34088,0.00012,27.04652]
[1776804650594,40.96,75689.78,0.0,0.34088,0.00012,27.04652]
[1776804650612,40.96,75684.27,0.0,0.34021,0.00012,27.02441]
[1776804651210,40.96,75684.27,0.0,0.34021,0.00012,27.02441]
[1776804657582,40.97,75686.03,0.0,0.34044,0.00012,27.03196]
[1776804660906,40.97,75687.85,0.0,0.34068,0.00012,27.03973]
[1776804661284,40.97,75687.85,0.0,0.34068,0.00012,27.03973]
[1776804661312,40.97,75687.85,0.0,0.34068,0.00012,27.03973]
[1776804661407,40.97,75687.85,0.0,0.34068,0.00012,27.03973]
[1776804661579,40.97,75687.85,0.0,0.34068,0.00012,27.03973]
[1776804661428,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804661656,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804661807,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804661863,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662016,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662065,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662238,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662300,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662449,40.97,75695.27,0.0,0.34158,0.00012,27.06966]
[1776804662477,40.97,75698.15,0.0,0.34193,0.00012,27.08128]
[1776804663313,40.97,75698.15,0.0,0.34193,0.00012,27.08128]
[1776804663439,40.97,75698.15,0.0,0.34193,0.00012,27.08133]
[1776804665887,40.97,75692.59,0.0,0.34126,0.00012,27.05914]
[1776804669428,40.98,75704.62,0.0,0.34273,0.00012,27.10746]
[1776804669447,40.98,75704.62,0.0,0.34273,0.00012,27.10746]
[1776804669480,40.98,75704.62,0.0,0.34273,0.00012,27.10746]
[1776804669579,40.98,75703.02,0.0,0.34253,0.00012,27.1011]
[1776804669662,40.98,75703.02,0.0,0.34253,0.00012,27.1011]
[1776804670284,40.98,75703.02,0.0,0.34253,0.00012,27.1011]
[1776804670316,40.98,75703.02,0.0,0.34253,0.00012,27.1011]
[1776804670949,40.98,75703.02,0.0,0.34254,0.00012,27.10113]
[1776804670973,40.98,75703.02,0.0,0.34254,0.00012,27.10113]
[1776804670982,40.98,75703.02,0.0,0.34254,0.00012,27.10113]
[1776804671496,40.98,75707.05,0.0,0.34303,0.00012,27.11723]
[1776804672097,40.98,75707.05,0.0,0.34303,0.00012,27.11723]
[1776804673202,40.98,75703.88,0.0,0.34264,0.00012,27.1046]
[1776804678320,40.98,75702.96,0.0,0.34253,0.00012,27.10108]
[1776804683359,40.98,75701.89,0.0,0.34241,0.00012,27.09695]
[1776804688219,40.98,75701.8,0.0,0.3424,0.00012,27.09674]
[1776804688638,40.98,75701.8,0.0,0.3424,0.00012,27.09674]
[1776804689622,40.98,75686.83,0.0,0.34059,0.00012,27.03669]
[1776804691125,40.98,75686.89,0.0,0.3406,0.00012,27.037]
[1776804694236,40.98,75689.83,0.0,0.34094,0.00012,27.04584]
[1776804699691,40.99,75697.94,0.0,0.34194,0.00012,27.07873]
[1776804705734,40.99,75698.45,0.0,0.34201,0.00012,27.08098]
[1776804710769,40.99,75698.13,0.0,0.34197,0.00012,27.07986]
[1776804715804,40.99,75698.57,0.0,0.34203,0.00012,27.08178]
[1776804720838,40.99,75696.86,0.0,0.34183,0.00012,27.07509]
[1776804725874,40.99,75687.51,0.0,0.3407,0.00012,27.03771]
[1776804727462,40.99,75687.51,0.0,0.3407,0.00012,27.03771]
[1776804730440,40.99,75686.34,0.0,0.34056,0.00012,27.03312]
[1776804732662,41.0,75686.69,0.0,0.34061,0.00012,27.03473]
[1776804734181,41.0,75686.67,0.0,0.34062,0.00012,27.03479]
[1776804734615,41.0,75682.65,0.0,0.34013,0.00012,27.01872]
[1776804737603,41.0,75683.14,0.0,0.3402,0.00012,27.02078]
[1776804737696,41.0,75683.52,0.0,0.34025,0.00012,27.02249]
[1776804738103,41.0,75683.52,0.0,0.34025,0.00012,27.02249]
[1776804738356,41.0,75665.29,0.0,0.33804,0.00012,26.94847]
[1776804740264,41.0,75665.29,0.0,0.33804,0.00012,26.9485]
[1776804740287,41.0,75665.29,0.0,0.33804,0.00012,26.9485]
[1776804740574,41.0,75660.15,0.0,0.33742,0.00012,26.92756]
[1776804741357,41.0,75660.15,0.0,0.33742,0.00012,26.92756]
[1776804746318,41.0,75657.68,0.0,0.33713,0.00012,26.91762]
[1776804746602,41.0,75656.33,0.0,0.33696,0.00012,26.91206]
[1776804748351,41.0,75656.33,0.0,0.33696,0.00012,26.91206]
[1776804748357,41.0,75656.33,0.0,0.33696,0.00012,26.91206]
[1776804748368,41.0,75656.33,0.0,0.33696,0.00012,26.91206]
[1776804749690,41.0,75653.94,0.0,0.33666,0.00012,26.90187]
[1776804749693,41.0,75653.4,0.0,0.33659,0.00012,26.89946]
[1776804749913,41.0,75653.4,0.0,0.33659,0.00012,26.89946]
[1776804750011,41.0,75653.4,0.0,0.33659,0.00012,26.89946]
[1776804750108,41.0,75663.45,0.0,0.33781,0.00012,26.94065]
[1776804752402,41.0,75671.57,0.0,0.33877,0.00012,26.97053]
[1776804752555,41.0,75671.62,0.0,0.33879,0.00012,26.97098]
[1776804755692,41.0,75674.71,0.0,0.33917,0.00012,26.98375]
[1776804755703,41.0,75674.71,0.0,0.33917,0.00012,26.98375]
[1776804756085,41.0,75675.59,0.0,0.33928,0.00012,26.98742]
[1776804762625,41.01,75677.17,0.0,0.33949,0.00012,26.9945]
[1776804764519,41.01,75677.17,0.0,0.33949,0.00012,26.9945]
[1776804764620,41.01,75678.34,0.0,0.33964,0.00012,26.99942]
[1776804764829,41.01,75678.34,0.0,0.33964,0.00012,26.99942]
[1776804768562,41.01,75680.37,0.0,0.33989,0.00012,27.00782]
[1776804768663,41.01,75681.13,0.0,0.33999,0.00012,27.01106]
[1776804774211,41.02,75681.47,0.0,0.34004,0.00012,27.01284]
[1776804776665,41.02,75680.61,0.0,0.33994,0.00012,27.00945]
[1776804776691,41.02,75679.0,0.0,0.33975,0.00012,27.0031]
[1776804776789,41.02,75679.0,0.0,0.33975,0.00012,27.0031]
[1776804776799,41.02,75679.0,0.0,0.33975,0.00012,27.0031]
[1776804777636,41.02,75665.2,0.0,0.33808,0.00012,26.94713]
[1776804779657,41.02,75660.68,0.0,0.33754,0.00012,26.92867]
[1776804782650,41.02,75673.64,0.0,0.33912,0.00012,26.98179]
[1776804786301,41.02,75681.54,0.0,0.34008,0.00012,27.01407]
[1776804789634,41.02,75681.35,0.0,0.34007,0.00012,27.01347]
[1776804789672,41.03,75680.78,0.0,0.34,0.00012,27.01134]
[1776804795362,41.03,75689.15,0.0,0.34103,0.00012,27.04544]
[1776804800398,41.03,75690.57,0.0,0.34121,0.00012,27.05147]
[1776804805432,41.03,75692.05,0.0,0.3414,0.00012,27.05771]
[1776804809103,41.04,75691.9,0.0,0.34139,0.00012,27.05729]
[1776804811284,41.04,75683.67,0.0,0.3404,0.00012,27.02433]
[1776804811499,41.04,75683.67,0.0,0.3404,0.00012,27.02433]
[1776804811591,41.04,75677.36,0.0,0.33962,0.00012,26.99576]
[1776804817315,41.04,75676.81,0.0,0.33957,0.00012,26.99407]
[1776804822788,41.05,75676.62,0.0,0.33956,0.00012,26.9937]
[1776804825174,41.05,75676.58,0.0,0.33957,0.00012,26.99391]
[1776804825196,41.05,75676.58,0.0,0.33957,0.00012,26.99391]
[1776804825241,41.05,75676.58,0.0,0.33957,0.00012,26.99391]
[1776804825261,41.05,75676.58,0.0,0.33957,0.00012,26.99391]
[1776804825757,41.05,75682.02,0.0,0.34023,0.00012,27.01596]
[1776804826618,41.05,75682.02,0.0,0.34023,0.00012,27.01596]
[1776804827311,41.05,75683.01,0.0,0.34035,0.00012,27.02001]
[1776804827587,41.05,75683.01,0.0,0.34035,0.00012,27.02006]
[1776804830478,41.05,75683.74,0.0,0.34044,0.00012,27.02309]
[1776804832852,41.05,75675.13,0.0,0.33941,0.00012,26.98846]
[1776804837884,41.05,75674.11,0.0,0.33929,0.00012,26.98443]
[1776804843505,41.05,75674.45,0.0,0.33933,0.00012,26.98593]
[1776804844751,41.05,75675.15,0.0,0.33942,0.00012,26.98878]
[1776804844759,41.05,75675.15,0.0,0.33942,0.00012,26.98878]
[1776804845713,41.05,75675.74,0.0,0.33949,0.00012,26.9912]
[1776804850752,41.05,75675.52,0.0,0.33946,0.00012,26.99037]
[1776804851826,41.05,75675.52,0.0,0.33946,0.00012,26.99037]
[1776804851989,41.05,75675.53,0.0,0.33947,0.00012,26.99042]
[1776804852761,41.05,75675.27,0.0,0.33943,0.00012,26.98937]
[1776804857800,41.06,75678.78,0.0,0.33987,0.00012,27.00389]
[1776804859227,41.06,75678.75,0.0,0.33987,0.00012,27.00383]
[1776804859832,41.06,75675.24,0.0,0.33944,0.00012,26.9897]
[1776804864847,41.06,75674.9,0.0,0.33942,0.00012,26.98867]
[1776804869585,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870043,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870260,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870752,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870786,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870810,41.06,75683.18,0.0,0.34043,0.00012,27.0224]
[1776804870797,41.06,75682.96,0.0,0.3404,0.00012,27.02156]
[1776804871287,41.06,75692.71,0.0,0.34157,0.00012,27.05752]
[1776804871863,41.06,75692.71,0.0,0.34157,0.00012,27.05752]
[1776804872799,41.06,75698.99,0.0,0.34233,0.00012,27.08274]
[1776804875770,41.06,75699.22,0.0,0.34236,0.00012,27.08368]
[1776804875901,41.07,75698.37,0.0,0.34226,0.00012,27.08033]
[1776804876862,41.07,75700.53,0.0,0.34252,0.00012,27.08898]
[1776804877965,41.07,75700.28,0.0,0.34249,0.00012,27.088]
[1776804877980,41.07,75700.28,0.0,0.34249,0.00012,27.088]
[1776804878069,41.07,75700.26,0.0,0.34249,0.00012,27.08792]
[1776804883466,41.07,75700.26,0.0,0.34249,0.00012,27.088]
[1776804889596,41.07,75699.45,0.0,0.3424,0.00012,27.08487]
[1776804889642,41.07,75699.45,0.0,0.3424,0.00012,27.08487]
[1776804896098,41.07,75699.37,0.0,0.34239,0.00012,27.08465]
[1776804896178,41.07,75699.37,0.0,0.34239,0.00012,27.08465]
[1776804896279,41.07,75699.56,0.0,0.34242,0.00012,27.08544]
[1776804898139,41.07,75698.67,0.0,0.34231,0.00012,27.08191]
[1776804903607,41.07,75701.06,0.0,0.3426,0.00012,27.09153]
[1776804910169,41.07,75699.79,0.0,0.34245,0.00012,27.08652]
[1776804911892,41.07,75691.78,0.0,0.34148,0.00012,27.05452]
[1776804912700,41.07,75691.78,0.0,0.34148,0.00012,27.05452]
[1776804912886,41.07,75692.11,0.0,0.34152,0.00012,27.05587]
[1776804919243,41.07,75691.25,0.0,0.34142,0.00012,27.05265]
[1776804920390,41.07,75691.25,0.0,0.34142,0.00012,27.05265]
[1776804920407,41.07,75691.25,0.0,0.34142,0.00012,27.05265]
[1776804920876,41.07,75691.25,0.0,0.34142,0.00012,27.05265]
[1776804920881,41.07,75692.15,0.0,0.34153,0.00012,27.05633]
[1776804922695,41.07,75692.15,0.0,0.34153,0.00012,27.05633]
[1776804922742,41.07,75702.59,0.0,0.3428,0.00012,27.09806]
[1776804930524,41.07,75702.82,0.0,0.34283,0.00012,27.09898]
[1776804933895,41.07,75701.48,0.0,0.34265,0.00012,27.09044]
[1776804933903,41.07,75693.18,0.0,0.34164,0.00012,27.05732]
[1776804935817,41.07,75688.41,0.0,0.34107,0.00012,27.03822]
[1776804935827,41.07,75688.41,0.0,0.34107,0.00012,27.03822]
[1776804935918,41.07,75681.15,0.0,0.34019,0.00012,27.00905]
[1776804940671,41.08,75679.85,0.0,0.34004,0.00012,27.00406]
[1776804940772,41.08,75681.25,0.0,0.34021,0.00012,27.00978]
[1776804942698,41.08,75681.25,0.0,0.34021,0.00012,27.00978]
[1776804942758,41.08,75681.72,0.0,0.34027,0.00012,27.0118]
[1776804948175,41.08,75681.58,0.0,0.34026,0.00012,27.01149]
[1776804953472,41.08,75690.38,0.0,0.34134,0.00012,27.04716]
[1776804954666,41.08,75690.38,0.0,0.34134,0.00012,27.04716]
[1776804954797,41.08,75690.63,0.0,0.34137,0.00012,27.04826]
[1776804958787,41.08,75697.56,0.0,0.34222,0.00012,27.07606]
[1776804958794,41.08,75697.56,0.0,0.34222,0.00012,27.07606]
[1776804958887,41.08,75698.29,0.0,0.34231,0.00012,27.07902]
[1776804964548,41.08,75694.16,0.0,0.34181,0.00012,27.06268]
[1776804969903,41.09,75696.26,0.0,0.34207,0.00012,27.0712]
[1776804970013,41.09,75696.33,0.0,0.34208,0.00012,27.07151]
[1776804970639,41.09,75696.33,0.0,0.34208,0.00012,27.07151]
[1776804970911,41.09,75687.37,0.0,0.341,0.00012,27.03569]
[1776804975909,41.09,75685.41,0.0,0.34077,0.00012,27.02806]
[1776804979134,41.09,75686.04,0.0,0.34085,0.00012,27.03086]
[1776804981667,41.09,75686.04,0.0,0.34086,0.00012,27.03099]
[1776804985700,41.09,75695.81,0.0,0.34205,0.00012,27.07043]
[1776804988415,41.09,75697.22,0.0,0.34222,0.00012,27.07609]
[1776804988719,41.1,75697.19,0.0,0.34222,0.00012,27.07605]
[1776804990441,41.1,75699.62,0.0,0.34252,0.00012,27.08577]
[1776804990462,41.1,75699.62,0.0,0.34252,0.00012,27.08577]
[1776804990519,41.1,75699.62,0.0,0.34252,0.00012,27.08577]
[1776804990950,41.1,75699.62,0.0,0.34252,0.00012,27.08577]
[1776804990740,41.1,75698.68,0.0,0.3424,0.00012,27.08205]
[1776804991115,41.1,75698.68,0.0,0.3424,0.00012,27.08205]
[1776804991164,41.1,75698.68,0.0,0.3424,0.00012,27.08205]
[1776804991304,41.1,75698.68,0.0,0.3424,0.00012,27.08205]
[1776804991758,41.1,75710.99,0.0,0.34388,0.00012,27.12776]
[1776804992592,41.1,75710.99,0.0,0.34388,0.00012,27.12776]
[1776804992602,41.1,75710.99,0.0,0.34388,0.00012,27.12776]
[1776804992608,41.1,75710.99,0.0,0.34388,0.00012,27.12776]
[1776804992940,41.1,75713.68,0.0,0.34421,0.00012,27.13839]
[1776804995645,41.1,75715.06,0.0,0.34438,0.00012,27.14382]
[1776804997394,41.1,75715.39,0.0,0.34441,0.00012,27.14509]
[1776804999896,41.1,75715.46,0.0,0.34442,0.00012,27.14533]
[1776804999909,41.1,75715.46,0.0,0.34442,0.00012,27.14533]
[1776805000893,41.1,75715.77,0.0,0.34446,0.00012,27.14652]
[1776805001428,41.1,75715.77,0.0,0.34446,0.00012,27.14652]
[1776805001971,41.09,75715.97,0.0,0.34448,0.00012,27.14729]
[1776805002765,41.09,75715.97,0.0,0.34448,0.00012,27.14729]
[1776805002970,41.09,75715.97,0.0,0.34448,0.00012,27.14729]
[1776805002901,41.09,75716.81,0.0,0.34458,0.00012,27.15059]
[1776805003432,41.09,75716.81,0.0,0.34458,0.00012,27.15059]
[1776805003824,41.09,75717.16,0.0,0.34463,0.00012,27.15195]
[1776805008866,41.09,75712.6,0.0,0.34407,0.00012,27.1339]
[1776805013896,41.09,75710.95,0.0,0.34387,0.00012,27.12737]
[1776805016243,41.09,75712.01,0.0,0.344,0.00012,27.13156]
[1776805017008,41.09,75708.24,0.0,0.34354,0.00012,27.11663]
[1776805021018,41.09,75709.89,0.0,0.34374,0.00012,27.1232]
[1776805027145,41.09,75705.4,0.0,0.3432,0.00012,27.1054]
[1776805032657,41.09,75703.31,0.0,0.34294,0.00012,27.09713]
[1776805037823,41.09,75699.72,0.0,0.34251,0.00012,27.08287]
[1776805042845,41.1,75699.1,0.0,0.34244,0.00012,27.08046]
[1776805051156,41.1,75699.77,0.0,0.3425,0.00012,27.07997]
[1776805054381,41.1,75697.16,0.0,0.34219,0.00012,27.06957]
[1776805056693,41.1,75697.11,0.0,0.34218,0.00012,27.06941]
[1776805062233,41.1,75689.75,0.0,0.3413,0.00012,27.04016]
[1776805064289,41.1,75691.22,0.0,0.34148,0.00012,27.04612]
[1776805064425,41.1,75691.22,0.0,0.34148,0.00012,27.04612]
[1776805064865,41.1,75691.22,0.0,0.34148,0.00012,27.04612]
[1776805064885,41.1,75700.28,0.0,0.34257,0.00012,27.0823]
[1776805066060,41.1,75714.28,0.0,0.34428,0.00012,27.13786]
[1776805066493,41.1,75714.28,0.0,0.34428,0.00012,27.13786]
[1776805066775,41.1,75714.28,0.0,0.34428,0.00012,27.13786]
[1776805066875,41.1,75714.28,0.0,0.34428,0.00012,27.13786]
[1776805066877,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067157,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067368,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067444,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067606,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067688,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067788,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067836,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805067847,41.1,75718.87,0.0,0.34483,0.00012,27.15596]
[1776805068057,41.1,75731.58,0.0,0.34638,0.00012,27.20572]
[1776805068789,41.1,75731.58,0.0,0.34638,0.00012,27.20572]
[1776805068877,41.1,75731.58,0.0,0.34638,0.00012,27.20572]
[1776805068978,41.1,75735.2,0.0,0.34682,0.00012,27.21976]
[1776805070297,41.1,75735.73,0.0,0.34688,0.00012,27.22183]
[1776805071117,41.1,75735.89,0.0,0.3469,0.00012,27.22235]
[1776805071300,41.1,75735.89,0.0,0.34689,0.00012,27.22225]
[1776805073587,41.09,75735.38,0.0,0.34683,0.00012,27.22016]
[1776805073951,41.09,75735.42,0.0,0.34682,0.00012,27.22011]
[1776805075571,41.09,75736.6,0.0,0.34696,0.00012,27.22461]
[1776805075848,41.09,75736.6,0.0,0.34696,0.00012,27.22461]
[1776805076402,41.09,75739.07,0.0,0.34726,0.00012,27.23411]
[1776805076649,41.09,75739.53,0.0,0.34732,0.00012,27.2359]
[1776805081569,41.09,75742.84,0.0,0.34771,0.00012,27.2483]
[1776805081624,41.09,75744.32,0.0,0.34788,0.00012,27.25392]
[1776805087829,41.08,75749.93,0.0,0.34854,0.00012,27.27497]
[1776805088554,41.08,75750.33,0.0,0.34858,0.00012,27.27624]
[1776805091741,41.07,75759.54,0.0,0.34969,0.00012,27.31127]
[1776805097584,41.07,75763.14,0.0,0.35011,0.00012,27.32444]
[1776805104123,41.06,75760.74,0.0,0.34977,0.00012,27.31394]
[1776805106639,41.05,75758.35,0.0,0.34947,0.00012,27.30446]
[1776805106651,41.05,75758.35,0.0,0.34947,0.00012,27.30446]
[1776805107005,41.05,75745.8,0.0,0.34792,0.00012,27.25568]
[1776805110054,41.05,75745.34,0.0,0.34786,0.00012,27.25368]
[1776805110105,41.05,75745.34,0.0,0.34786,0.00012,27.25368]
[1776805110604,41.05,75743.89,0.0,0.34768,0.00012,27.24794]
[1776805110879,41.05,75742.1,0.0,0.34746,0.00012,27.24088]
[1776805114785,41.04,75740.78,0.0,0.34727,0.00012,27.23236]
[1776805114886,41.04,75738.29,0.0,0.34696,0.00012,27.22247]
[1776805118832,41.04,75737.95,0.0,0.34692,0.00012,27.22105]
[1776805118934,41.04,75738.85,0.0,0.34702,0.00012,27.22428]
[1776805125145,41.04,75737.43,0.0,0.34684,0.00012,27.21845]
[1776805126139,41.03,75737.18,0.0,0.3468,0.00012,27.21717]
[1776805126282,41.03,75737.18,0.0,0.3468,0.00012,27.21717]
[1776805130739,41.03,75732.36,0.0,0.34619,0.00012,27.19794]
[1776805131084,41.03,75735.22,0.0,0.34654,0.00012,27.20904]
[1776805136241,41.03,75734.89,0.0,0.34648,0.00012,27.20721]
[1776805139055,41.02,75732.11,0.0,0.34613,0.00012,27.19599]
[1776805145821,41.02,75730.8,0.0,0.34595,0.00012,27.19014]
[1776805150856,41.01,75727.74,0.0,0.34556,0.00012,27.17764]
[1776805155891,41.01,75726.67,0.0,0.34541,0.00012,27.17286]
[1776805160926,41.0,75725.99,0.0,0.34531,0.00012,27.16972]
[1776805165962,41.0,75721.91,0.0,0.3448,0.00012,27.1532]
[1776805170138,41.0,75720.43,0.0,0.34461,0.00012,27.14713]
[1776805170180,41.0,75720.04,0.0,0.34456,0.00012,27.14551]
[1776805171332,41.0,75720.04,0.0,0.34455,0.00012,27.14543]
[1776805174353,40.99,75713.04,0.0,0.34368,0.00012,27.11433]
[1776805175515,40.99,75713.56,0.0,0.34374,0.00012,27.11634]
[1776805176032,40.99,75713.83,0.0,0.34377,0.00012,27.11735]
[1776805177576,40.99,75713.35,0.0,0.34371,0.00012,27.1154]
[1776805178044,40.99,75708.25,0.0,0.34309,0.00012,27.09509]
[1776805179039,40.99,75708.25,0.0,0.34309,0.00012,27.09509]
[1776805184145,40.99,75711.54,0.0,0.34349,0.00012,27.10804]
[1776805185095,40.99,75712.03,0.0,0.34354,0.00012,27.10994]
[1776805186851,40.99,75706.98,0.0,0.34293,0.00012,27.08983]
[1776805191853,40.99,75706.98,0.0,0.34293,0.00012,27.08981]
[1776805193768,40.99,75707.49,0.0,0.34299,0.00012,27.09183]
[1776805195876,40.99,75709.18,0.0,0.3432,0.00012,27.09856]
[1776805195973,40.99,75709.18,0.0,0.3432,0.00012,27.09856]
[1776805196173,40.99,75711.04,0.0,0.34342,0.00012,27.10596]
[1776805199414,40.99,75713.12,0.0,0.34368,0.00012,27.11422]
[1776805199636,40.99,75713.12,0.0,0.34368,0.00012,27.11422]
[1776805199866,40.99,75713.12,0.0,0.34368,0.00012,27.11422]
[1776805199936,40.99,75713.12,0.0,0.34368,0.00012,27.11422]
[1776805199994,40.99,75713.12,0.0,0.34368,0.00012,27.11422]
[1776805200320,40.99,75713.75,0.0,0.34375,0.00012,27.11672]
[1776805200618,40.99,75713.75,0.0,0.34375,0.00012,27.11672]
[1776805200863,40.99,75713.75,0.0,0.34375,0.00012,27.11672]
[1776805200919,40.99,75713.75,0.0,0.34375,0.00012,27.11672]
[1776805200995,40.99,75713.75,0.0,0.34375,0.00012,27.11672]
[1776805201209,40.99,75689.94,0.0,0.34086,0.00012,27.02153]
[1776805201310,40.99,75689.94,0.0,0.34086,0.00012,27.02153]
[1776805201819,40.99,75689.94,0.0,0.34086,0.00012,27.02153]
[1776805202085,40.99,75689.94,0.0,0.34086,0.00012,27.02153]
[1776805202196,40.99,75689.94,0.0,0.34086,0.00012,27.02153]
[1776805202316,40.99,75709.77,0.0,0.34327,0.00012,27.1009]
[1776805202346,40.99,75709.77,0.0,0.34327,0.00012,27.1009]
[1776805202916,40.99,75709.77,0.0,0.34327,0.00012,27.1009]
[1776805203005,40.99,75709.77,0.0,0.34327,0.00012,27.1009]
[1776805203241,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805203393,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805203497,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805203673,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805203815,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805203885,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805204049,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805204128,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805204256,40.99,75709.33,0.0,0.34321,0.00012,27.09917]
[1776805204231,40.99,75709.33,0.0,0.34321,0.00012,27.09918]
[1776805204314,40.99,75709.33,0.0,0.34321,0.00012,27.09918]
[1776805204749,40.99,75709.33,0.0,0.34321,0.00012,27.09918]
[1776805204815,40.99,75709.33,0.0,0.34321,0.00012,27.09918]
[1776805205131,40.99,75709.33,0.0,0.34321,0.00012,27.09918]
[1776805205242,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805205963,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805206039,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805206053,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805206113,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805206167,40.99,75710.24,0.0,0.34333,0.00012,27.1028]
[1776805206248,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206345,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206500,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206564,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206747,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206750,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206790,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805206956,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805207012,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805207029,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805207167,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805207245,40.99,75710.25,0.0,0.34333,0.00012,27.10285]
[1776805207255,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805207358,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805207402,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805207560,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805207607,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805207830,40.99,75713.12,0.0,0.34368,0.00012,27.11425]
[1776805208262,40.99,75715.26,0.0,0.34394,0.00012,27.12273]
[1776805210031,40.99,75716.91,0.0,0.34414,0.00012,27.12926]
[1776805210082,40.99,75716.91,0.0,0.34414,0.00012,27.12926]
[1776805210295,40.99,75717.25,0.0,0.34418,0.00012,27.13059]
[1776805213306,40.99,75730.46,0.0,0.34579,0.00012,27.1826]
[1776805213879,40.99,75730.46,0.0,0.34579,0.00012,27.1826]
[1776805213889,40.99,75730.46,0.0,0.34579,0.00012,27.1826]
[1776805214308,40.99,75730.46,0.0,0.34578,0.00012,27.18256]
[1776805215019,40.99,75730.46,0.0,0.34578,0.00012,27.18256]
[1776805215298,40.99,75731.25,0.0,0.34588,0.00012,27.18561]
[1776805216076,40.99,75731.25,0.0,0.34588,0.00012,27.18561]
[1776805216244,40.99,75732.16,0.0,0.34599,0.00012,27.18912]
[1776805221246,40.99,75733.44,0.0,0.34614,0.00012,27.19392]
[1776805225553,40.98,75738.57,0.0,0.34675,0.00012,27.21362]
[1776805230567,40.98,75738.53,0.0,0.34673,0.00012,27.21308]
[1776805235584,40.98,75738.42,0.0,0.34669,0.00012,27.20906]
[1776805240710,40.97,75735.37,0.0,0.3463,0.00012,27.19675]
[1776805241906,40.97,75735.37,0.0,0.3463,0.00012,27.19668]
[1776805244222,40.97,75735.31,0.0,0.34629,0.00012,27.19629]
[1776805244236,40.97,75735.31,0.0,0.34629,0.00012,27.19629]
[1776805244241,40.97,75739.57,0.0,0.34681,0.00012,27.21287]
[1776805249556,40.97,75738.01,0.0,0.3466,0.00012,27.20634]
[1776805254620,40.96,75737.21,0.0,0.34649,0.00012,27.20278]
[1776805259625,40.96,75737.67,0.0,0.34653,0.00012,27.20414]
[1776805260260,40.96,75737.67,0.0,0.34653,0.00012,27.20414]
[1776805260303,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260386,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260465,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260630,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260688,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260724,40.96,75737.53,0.0,0.34651,0.00012,27.2035]
[1776805260956,40.96,75742.67,0.0,0.34714,0.00012,27.2236]
[1776805266363,40.95,75747.06,0.0,0.34765,0.00012,27.24015]
[1776805268406,40.95,75745.78,0.0,0.34749,0.00012,27.23482]
[1776805274377,40.94,75747.93,0.0,0.34773,0.00012,27.24257]
[1776805279391,40.94,75745.16,0.0,0.34737,0.00012,27.23109]
[1776805284715,40.93,75746.22,0.0,0.34748,0.00012,27.2348]
[1776805284953,40.93,75746.22,0.0,0.34748,0.00012,27.2348]
[1776805290613,40.93,75748.34,0.0,0.34772,0.00012,27.24244]
[1776805296363,40.92,75747.95,0.0,0.34763,0.00012,27.23712]
[1776805301364,40.92,75752.87,0.0,0.34822,0.00012,27.25589]
[1776805306420,40.92,75750.05,0.0,0.34787,0.00012,27.2446]
[1776805311436,40.91,75749.61,0.0,0.3478,0.00012,27.24242]
[1776805316465,40.91,75750.01,0.0,0.34783,0.00012,27.24351]
[1776805319525,40.91,75749.48,0.0,0.34775,0.00012,27.24117]
[1776805319593,40.91,75749.48,0.0,0.34775,0.00012,27.24117]
[1776805320053,40.91,75749.48,0.0,0.34775,0.00012,27.24117]
[1776805321125,40.91,75749.48,0.0,0.34775,0.00012,27.24117]
[1776805321158,40.91,75749.48,0.0,0.34775,0.00012,27.24117]
[1776805321259,40.91,75726.29,0.0,0.34491,0.00012,27.15001]
[1776805324148,40.91,75715.64,0.0,0.34361,0.00012,27.10772]
[1776805325938,40.9,75708.49,0.0,0.34274,0.00012,27.07918]
[1776805325951,40.9,75708.49,0.0,0.34274,0.00012,27.07918]
[1776805326190,40.91,75705.68,0.0,0.34239,0.00012,27.06795]
[1776805331194,40.91,75700.89,0.0,0.34181,0.00012,27.04888]
[1776805333901,40.91,75700.09,0.0,0.34172,0.00012,27.04576]
[1776805334149,40.91,75700.81,0.0,0.34181,0.00012,27.0487]
[1776805335215,40.91,75700.81,0.0,0.34181,0.00012,27.0487]
[1776805335556,40.91,75693.03,0.0,0.34087,0.00012,27.0175]
[1776805336163,40.91,75693.03,0.0,0.34087,0.00012,27.0175]
[1776805339584,40.91,75694.41,0.0,0.34104,0.00012,27.02333]
[1776805339610,40.91,75694.41,0.0,0.34104,0.00012,27.02333]
[1776805340191,40.91,75694.78,0.0,0.34109,0.00012,27.02488]
[1776805341957,40.91,75694.9,0.0,0.34111,0.00012,27.02543]
[1776805343662,40.91,75700.1,0.0,0.34174,0.00012,27.04646]
[1776805344218,40.91,75698.57,0.0,0.34156,0.00012,27.04036]
[1776805349253,40.91,75697.91,0.0,0.34149,0.00012,27.03796]
[1776805355296,40.92,75695.99,0.0,0.34125,0.00012,27.02737]
[1776805357837,40.92,75695.97,0.0,0.34125,0.00012,27.0274]
[1776805357854,40.92,75695.97,0.0,0.34125,0.00012,27.0274]
[1776805358316,40.92,75695.94,0.0,0.34125,0.00012,27.02734]
[1776805366415,40.92,75695.36,0.0,0.34118,0.00012,27.02519]
[1776805366443,40.92,75695.11,0.0,0.34116,0.00012,27.02449]
[1776805366646,40.92,75695.11,0.0,0.34116,0.00012,27.02449]
[1776805366823,40.92,75695.11,0.0,0.34116,0.00012,27.02449]
[1776805366956,40.92,75695.11,0.0,0.34116,0.00012,27.02449]
[1776805367008,40.92,75695.11,0.0,0.34116,0.00012,27.02449]
[1776805367402,40.92,75676.13,0.0,0.33886,0.00012,26.9477]
[1776805368443,40.92,75677.13,0.0,0.33898,0.00012,26.95189]
[1776805370304,40.93,75677.13,0.0,0.33899,0.00012,26.95201]
[1776805370462,40.93,75677.8,0.0,0.33907,0.00012,26.95485]
[1776805371386,40.93,75677.8,0.0,0.33907,0.00012,26.95485]
[1776805371524,40.93,75675.79,0.0,0.33883,0.00012,26.94679]
[1776805372418,40.93,75675.79,0.0,0.33884,0.00012,26.94691]
[1776805374429,40.93,75663.21,0.0,0.33732,0.00012,26.89579]
[1776805377449,40.94,75654.56,0.0,0.33629,0.00012,26.86077]
[1776805378099,40.94,75654.56,0.0,0.33629,0.00012,26.86077]
[1776805378243,40.94,75654.04,0.0,0.33623,0.00012,26.85882]
[1776805379210,40.94,75654.04,0.0,0.33623,0.00012,26.85882]
[1776805379463,40.94,75653.88,0.0,0.33622,0.00012,26.85835]
[1776805381850,40.94,75653.02,0.0,0.33613,0.00012,26.85519]
[1776805381972,40.94,75653.02,0.0,0.33613,0.00012,26.85519]
[1776805382103,40.94,75653.02,0.0,0.33613,0.00012,26.85519]
[1776805382189,40.94,75652.66,0.0,0.33608,0.00012,26.85371]
[1776805382581,40.94,75652.66,0.0,0.33608,0.00012,26.85371]
[1776805382603,40.94,75652.66,0.0,0.33608,0.00012,26.85371]
[1776805383494,40.94,75652.66,0.0,0.3361,0.00012,26.8541]
[1776805384151,40.94,75652.66,0.0,0.3361,0.00012,26.8541]
[1776805384444,40.94,75652.66,0.0,0.3361,0.00012,26.8541]
[1776805384512,40.94,75650.87,0.0,0.33588,0.00012,26.84671]
[1776805384928,40.94,75650.87,0.0,0.33588,0.00012,26.84671]
[1776805385508,40.95,75640.3,0.0,0.33461,0.00012,26.80314]
[1776805386196,40.95,75640.3,0.0,0.33461,0.00012,26.80314]
[1776805386292,40.95,75638.55,0.0,0.3344,0.00012,26.7961]
[1776805389060,40.95,75639.03,0.0,0.33448,0.00012,26.79858]
[1776805389094,40.95,75639.03,0.0,0.33448,0.00012,26.79858]
[1776805389319,40.95,75639.03,0.0,0.33448,0.00012,26.79858]
[1776805390218,40.95,75633.71,0.0,0.33385,0.00012,26.77675]
[1776805390257,40.95,75633.71,0.0,0.33385,0.00012,26.77675]
[1776805390330,40.95,75633.78,0.0,0.33386,0.00012,26.77712]
[1776805392241,40.95,75633.59,0.0,0.33383,0.00012,26.77633]
[1776805392340,40.96,75632.89,0.0,0.33375,0.00012,26.77356]
[1776805392613,40.96,75632.89,0.0,0.33375,0.00012,26.77356]
[1776805393238,40.96,75632.78,0.0,0.33374,0.00012,26.77317]
[1776805394467,40.96,75646.49,0.0,0.3354,0.00012,26.83015]
[1776805396493,40.96,75645.01,0.0,0.33522,0.00012,26.82405]
[1776805397499,40.96,75645.01,0.0,0.33522,0.00012,26.82408]
[1776805397512,40.96,75645.01,0.0,0.33522,0.00012,26.82408]
[1776805398322,40.96,75645.01,0.0,0.33522,0.00012,26.82408]
[1776805398424,40.96,75649.33,0.0,0.33575,0.00012,26.84216]
[1776805401425,40.96,75653.01,0.0,0.33621,0.00012,26.8577]
[1776805401522,40.96,75655.36,0.0,0.3365,0.00012,26.86755]
[1776805407011,40.97,75657.69,0.0,0.33681,0.00012,26.87794]
[1776805412640,40.97,75657.48,0.0,0.3368,0.00012,26.87772]
[1776805416724,40.98,75648.95,0.0,0.33579,0.00012,26.84039]
[1776805422402,40.99,75649.28,0.0,0.33585,0.00012,26.84241]
[1776805422502,40.99,75657.43,0.0,0.33684,0.00012,26.87629]
[1776805422670,40.99,75657.43,0.0,0.33684,0.00012,26.87629]
[1776805427681,41.0,75659.39,0.0,0.33711,0.00012,26.88512]
[1776805431374,41.0,75659.38,0.0,0.33712,0.00012,26.88556]
[1776805431473,41.0,75659.25,0.0,0.33711,0.00012,26.88518]
[1776805438937,41.0,75661.82,0.0,0.33743,0.00012,26.89616]
[1776805440909,41.01,75661.76,0.0,0.33746,0.00012,26.89681]
[1776805440938,41.01,75661.68,0.0,0.33745,0.00012,26.89649]
[1776805446930,41.02,75662.29,0.0,0.33754,0.00012,26.89972]
[1776805452980,41.03,75661.05,0.0,0.33743,0.00012,26.89565]
[1776805458164,41.03,75661.03,0.0,0.33744,0.00012,26.89614]
[1776805458423,41.03,75661.03,0.0,0.33744,0.00012,26.89614]
[1776805458568,41.03,75661.03,0.0,0.33744,0.00012,26.89614]
[1776805458489,41.03,75661.64,0.0,0.33753,0.00012,26.89892]
[1776805458904,41.03,75661.64,0.0,0.33753,0.00012,26.89892]
[1776805459133,41.03,75661.64,0.0,0.33753,0.00012,26.89892]
[1776805459309,41.03,75661.64,0.0,0.33753,0.00012,26.89892]
[1776805459569,41.03,75661.64,0.0,0.33753,0.00012,26.89892]
[1776805459493,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805459644,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805459812,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805459859,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805459933,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805459935,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460080,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460152,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460290,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460338,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460508,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460578,41.03,75682.2,0.0,0.34002,0.00012,26.98261]
[1776805460575,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460742,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460818,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460935,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460976,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460992,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805461162,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805460597,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805461898,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805461913,41.03,75685.84,0.0,0.34046,0.00012,26.99737]
[1776805462419,41.03,75686.71,0.0,0.34057,0.00012,27.00099]
[1776805462706,41.03,75686.71,0.0,0.34057,0.00012,27.00099]
[1776805462812,41.03,75686.71,0.0,0.34057,0.00012,27.00099]
[1776805463188,41.03,75687.15,0.0,0.34063,0.00012,27.00277]
[1776805463988,41.03,75687.15,0.0,0.34063,0.00012,27.00277]
[1776805464540,41.04,75687.15,0.0,0.34063,0.00012,27.00289]
[1776805465223,41.04,75687.15,0.0,0.34063,0.00012,27.00289]
[1776805465410,41.04,75687.15,0.0,0.34063,0.00012,27.00289]
[1776805467273,41.04,75689.77,0.0,0.34095,0.00012,27.01355]
[1776805467494,41.04,75689.77,0.0,0.34095,0.00012,27.01355]
[1776805467522,41.04,75690.86,0.0,0.34109,0.00012,27.01798]
[1776805473912,41.04,75692.32,0.0,0.34127,0.00012,27.024]
[1776805474349,41.04,75695.56,0.0,0.34165,0.00012,27.03397]
[1776805480171,41.04,75698.61,0.0,0.34203,0.00012,27.04641]
[1776805489233,41.04,75700.97,0.0,0.34233,0.00012,27.05618]
[1776805494269,41.05,75703.96,0.0,0.3427,0.00012,27.06828]
[1776805501317,41.05,75704.51,0.0,0.34277,0.00012,27.07075]
[1776805504420,41.05,75706.92,0.0,0.34307,0.00012,27.08037]
[1776805504497,41.05,75759.67,0.0,0.3495,0.00012,27.28653]
[1776805509701,41.04,75757.29,0.0,0.34919,0.00012,27.27697]
[1776805516422,41.04,75746.97,0.0,0.34791,0.00012,27.23643]
[1776805518437,41.04,75689.67,0.0,0.34093,0.00012,27.01006]
[1776805519259,41.04,75689.67,0.0,0.34093,0.00012,27.01006]
[1776805522546,41.04,75692.18,0.0,0.34124,0.00012,27.02042]
[1776805522639,41.04,75692.18,0.0,0.34124,0.00012,27.02042]
[1776805522644,41.04,75692.18,0.0,0.34124,0.00012,27.02042]
[1776805522568,41.04,75700.23,0.0,0.34222,0.00012,27.05273]
[1776805523648,41.04,75700.23,0.0,0.34222,0.00012,27.05279]
[1776805525013,41.04,75700.23,0.0,0.34223,0.00012,27.05285]
[1776805527944,41.04,75699.24,0.0,0.34211,0.00012,27.04901]
[1776805529761,41.04,75698.55,0.0,0.34203,0.00012,27.04643]
[1776805529807,41.04,75698.55,0.0,0.34203,0.00012,27.04643]
[1776805529969,41.04,75698.55,0.0,0.34203,0.00012,27.04643]
[1776805530003,41.04,75698.55,0.0,0.34203,0.00012,27.04643]
[1776805530103,41.04,75698.55,0.0,0.34203,0.00012,27.04643]
[1776805530528,41.04,75699.2,0.0,0.34211,0.00012,27.04908]
[1776805531534,41.05,75682.57,0.0,0.34008,0.00012,26.97917]
[1776805533140,41.05,75682.17,0.0,0.34004,0.00012,26.97765]
[1776805533188,41.05,75682.17,0.0,0.34004,0.00012,26.97765]
[1776805533394,41.05,75682.17,0.0,0.34004,0.00012,26.97776]
[1776805535652,41.05,75682.17,0.0,0.34004,0.00012,26.97786]
[1776805540658,41.05,75682.57,0.0,0.34011,0.00012,26.98008]
[1776805547646,41.06,75682.31,0.0,0.3401,0.00012,26.97974]
[1776805550528,41.06,75682.75,0.0,0.34016,0.00012,26.98171]
[1776805550577,41.06,75682.75,0.0,0.34016,0.00012,26.98171]
[1776805550672,41.06,75682.85,0.0,0.34018,0.00012,26.98222]
[1776805551579,41.06,75682.85,0.0,0.34018,0.00012,26.98222]
[1776805551690,41.06,75680.86,0.0,0.33994,0.00012,26.97429]
[1776805551735,41.06,75680.86,0.0,0.33994,0.00012,26.97429]
[1776805551772,41.06,75680.86,0.0,0.33994,0.00012,26.97429]
[1776805552683,41.06,75672.64,0.0,0.33895,0.00012,26.94115]
[1776805554219,41.06,75670.22,0.0,0.33866,0.00012,26.93146]
[1776805554308,41.06,75670.22,0.0,0.33866,0.00012,26.93146]
[1776805554422,41.07,75669.67,0.0,0.3386,0.00012,26.92936]
[1776805559915,41.07,75669.07,0.0,0.33854,0.00012,26.92734]
[1776805563761,41.08,75659.57,0.0,0.33742,0.00012,26.88947]
[1776805567038,41.08,75655.76,0.0,0.33697,0.00012,26.8742]
[1776805567278,41.08,75655.76,0.0,0.33697,0.00012,26.8742]
[1776805568466,41.08,75653.28,0.0,0.33668,0.00012,26.86439]
[1776805568672,41.08,75653.28,0.0,0.33668,0.00012,26.86439]
[1776805568493,41.08,75639.69,0.0,0.33505,0.00012,26.80866]
[1776805570136,41.08,75639.69,0.0,0.33505,0.00012,26.80866]
[1776805570522,41.08,75639.69,0.0,0.33505,0.00012,26.80866]
[1776805570575,41.09,75636.72,0.0,0.33471,0.00012,26.79685]
[1776805572557,41.09,75639.06,0.0,0.33499,0.00012,26.80653]
[1776805574557,41.09,75639.06,0.0,0.335,0.00012,26.80698]
[1776805579540,41.1,75639.35,0.0,0.33508,0.00012,26.80953]
[1776805579572,41.1,75639.35,0.0,0.33508,0.00012,26.80953]
[1776805579641,41.1,75640.77,0.0,0.33526,0.00012,26.81561]
[1776805580631,41.1,75655.02,0.0,0.33698,0.00012,26.87434]
[1776805585635,41.11,75661.55,0.0,0.33779,0.00012,26.9016]
[1776805588317,41.11,75662.0,0.0,0.33786,0.00012,26.90386]
[1776805588332,41.11,75662.0,0.0,0.33786,0.00012,26.90386]
[1776805588394,41.11,75662.0,0.0,0.33786,0.00012,26.90386]
[1776805588468,41.11,75662.21,0.0,0.33789,0.00012,26.90485]
[1776805589054,41.11,75648.79,0.0,0.33627,0.00012,26.84996]
[1776805590114,41.11,75648.79,0.0,0.33627,0.00012,26.84996]
[1776805590152,41.11,75646.42,0.0,0.33599,0.00012,26.84041]
[1776805596146,41.12,75646.12,0.0,0.33595,0.00012,26.83652]
[1776805601559,41.13,75644.98,0.0,0.33587,0.00012,26.83356]
[1776805607065,41.14,75646.71,0.0,0.33611,0.00012,26.84158]
[1776805613106,41.15,75646.91,0.0,0.33617,0.00012,26.84347]
[1776805618141,41.15,75646.09,0.0,0.3361,0.00012,26.84097]
[1776805622985,41.16,75652.23,0.0,0.33686,0.00012,26.8668]
[1776805626196,41.16,75641.86,0.0,0.33562,0.00012,26.82461]
[1776805631395,41.17,75641.75,0.0,0.33563,0.00012,26.82476]
[1776805638778,41.16,75641.76,0.0,0.33562,0.00012,26.82459]
[1776805645650,41.16,75642.25,0.0,0.33566,0.00012,26.82612]
[1776805651375,41.16,75649.29,0.0,0.33649,0.00012,26.85156]
[1776805653638,41.16,75649.47,0.0,0.33651,0.00012,26.85227]
[1776805653696,41.16,75649.47,0.0,0.33651,0.00012,26.85227]
[1776805653738,41.16,75649.45,0.0,0.3365,0.00012,26.85215]
[1776805657692,41.16,75649.35,0.0,0.33649,0.00012,26.85169]
[1776805658511,41.16,75649.4,0.0,0.3365,0.00012,26.85185]
[1776805659855,41.16,75661.05,0.0,0.3379,0.00012,26.89935]
[1776805660280,41.16,75661.05,0.0,0.3379,0.00012,26.89935]
[1776805660290,41.16,75661.05,0.0,0.3379,0.00012,26.89935]
[1776805660794,41.16,75661.35,0.0,0.33794,0.00012,26.90069]
[1776805662801,41.16,75652.19,0.0,0.33684,0.00012,26.86357]
[1776805664070,41.16,75652.19,0.0,0.33684,0.00012,26.86357]
[1776805664468,41.16,75653.42,0.0,0.33699,0.00012,26.86875]
[1776805669100,41.17,75651.36,0.0,0.33677,0.00012,26.86107]
[1776805669179,41.17,75651.36,0.0,0.33677,0.00012,26.86107]
[1776805669210,41.17,75651.36,0.0,0.33677,0.00012,26.86107]
[1776805669310,41.17,75651.36,0.0,0.33677,0.00012,26.86107]
[1776805669361,41.17,75651.36,0.0,0.33677,0.00012,26.86107]
[1776805669807,41.17,75644.66,0.0,0.33596,0.00012,26.83362]
[1776805671917,41.17,75646.14,0.0,0.33614,0.00012,26.83974]
[1776805672728,41.17,75645.28,0.0,0.33604,0.00012,26.83623]
[1776805673106,41.17,75645.28,0.0,0.33604,0.00012,26.83623]
[1776805673942,41.17,75645.28,0.0,0.33604,0.00012,26.83626]
[1776805674812,41.17,75646.1,0.0,0.33614,0.00012,26.83965]
[1776805677972,41.17,75648.23,0.0,0.3364,0.00012,26.84837]
[1776805678655,41.17,75647.73,0.0,0.33633,0.00012,26.84624]
[1776805683708,41.16,75649.01,0.0,0.33647,0.00012,26.85105]
[1776805684722,41.16,75645.82,0.0,0.33609,0.00012,26.83787]
[1776805690648,41.16,75644.46,0.0,0.3359,0.00012,26.83161]
[1776805695694,41.15,75644.46,0.0,0.33589,0.00012,26.83122]
[1776805699919,41.15,75636.36,0.0,0.3349,0.00012,26.79745]
[1776805704967,41.15,75639.63,0.0,0.33528,0.00012,26.81057]
[1776805709970,41.15,75639.17,0.0,0.33521,0.00012,26.8083]
[1776805714986,41.14,75639.19,0.0,0.33519,0.00012,26.80478]
[1776805720060,41.14,75641.13,0.0,0.33541,0.00012,26.81242]
[1776805725106,41.14,75641.21,0.0,0.33541,0.00012,26.81237]
[1776805730184,41.13,75641.03,0.0,0.33537,0.00012,26.81126]
[1776805735200,41.13,75638.71,0.0,0.33508,0.00012,26.80135]
[1776805740243,41.13,75636.58,0.0,0.33482,0.00012,26.79224]
[1776805745290,41.13,75640.02,0.0,0.33522,0.00012,26.80613]
[1776805750350,41.12,75639.01,0.0,0.33509,0.00012,26.80162]
[1776805753796,41.12,75638.86,0.0,0.33506,0.00012,26.80079]
[1776805754719,41.12,75627.24,0.0,0.33366,0.00012,26.75249]
[1776805755470,41.12,75627.24,0.0,0.33366,0.00012,26.75249]
[1776805755619,41.12,75627.24,0.0,0.33366,0.00012,26.75249]
[1776805755711,41.12,75627.24,0.0,0.33366,0.00012,26.75249]
[1776805755831,41.12,75621.41,0.0,0.33296,0.00012,26.72823]
[1776805756371,41.12,75621.41,0.0,0.33296,0.00012,26.72823]
[1776805756470,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805756980,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757046,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757089,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757278,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757323,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757487,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757554,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757691,41.12,75612.75,0.0,0.33192,0.00012,26.69203]
[1776805757742,41.12,75615.04,0.0,0.33219,0.00012,26.70147]
[1776805759335,41.12,75619.52,0.0,0.33273,0.00012,26.72012]
[1776805759529,41.12,75619.4,0.0,0.33271,0.00012,26.71954]
[1776805761143,41.12,75619.18,0.0,0.33268,0.00012,26.71845]
[1776805761827,41.12,75618.31,0.0,0.33257,0.00012,26.71473]
[1776805763164,41.12,75617.27,0.0,0.33244,0.00012,26.71039]
[1776805763315,41.12,75616.33,0.0,0.33233,0.00012,26.70638]
[1776805769508,41.11,75614.93,0.0,0.33215,0.00012,26.70014]
[1776805770373,41.11,75614.24,0.0,0.33206,0.00012,26.69718]
[1776805776255,41.11,75609.25,0.0,0.33143,0.00012,26.67259]
[1776805781290,41.11,75609.46,0.0,0.33145,0.00012,26.67317]
[1776805787331,41.11,75608.25,0.0,0.33129,0.00012,26.66773]
[1776805792904,41.1,75606.07,0.0,0.33102,0.00012,26.65821]
[1776805800012,41.1,75605.01,0.0,0.33089,0.00012,26.65357]
[1776805805457,41.1,75602.95,0.0,0.33063,0.00012,26.64438]
[1776805810496,41.1,75603.37,0.0,0.33067,0.00012,26.64588]
[1776805814015,41.09,75603.19,0.0,0.33064,0.00012,26.64496]
[1776805822580,41.09,75603.12,0.0,0.33062,0.00012,26.64419]
[1776805828622,41.09,75603.45,0.0,0.33065,0.00012,26.64527]
[1776805835798,41.09,75603.94,0.0,0.33068,0.00012,26.64385]
[1776805835878,41.09,75603.94,0.0,0.33068,0.00012,26.64385]
[1776805835918,41.09,75603.94,0.0,0.33068,0.00012,26.64385]
[1776805836001,41.09,75603.91,0.0,0.33068,0.00012,26.64362]
[1776805836247,41.09,75603.91,0.0,0.33068,0.00012,26.64362]
[1776805837438,41.09,75603.91,0.0,0.33067,0.00012,26.64358]
[1776805838029,41.09,75596.19,0.0,0.32975,0.00012,26.61091]
[1776805842397,41.09,75592.54,0.0,0.32931,0.00012,26.59539]
[1776805842722,41.09,75592.52,0.0,0.3293,0.00012,26.5953]
[1776805843332,41.09,75592.52,0.0,0.3293,0.00012,26.5953]
[1776805843367,41.09,75592.52,0.0,0.3293,0.00012,26.5953]
[1776805843727,41.08,75578.57,0.0,0.32763,0.00012,26.53588]
[1776805844110,41.08,75578.57,0.0,0.32763,0.00012,26.53588]
[1776805844735,41.09,75577.58,0.0,0.32752,0.00012,26.53169]
[1776805847321,41.09,75576.25,0.0,0.32736,0.00012,26.52609]
[1776805848183,41.09,75574.67,0.0,0.32717,0.00012,26.51938]
[1776805848762,41.09,75574.28,0.0,0.32713,0.00012,26.51777]
[1776805853796,41.09,75575.85,0.0,0.32733,0.00012,26.5248]
[1776805858832,41.09,75575.99,0.0,0.32735,0.00012,26.52572]
[1776805860338,41.09,75576.57,0.0,0.32742,0.00012,26.52826]
[1776805860897,41.09,75576.57,0.0,0.32742,0.00012,26.52826]
[1776805860964,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861081,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861302,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861313,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861571,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861722,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861779,41.09,75562.66,0.0,0.32576,0.00012,26.46859]
[1776805861853,41.09,75562.66,0.0,0.32577,0.00012,26.46866]
[1776805862612,41.09,75562.66,0.0,0.32577,0.00012,26.46866]
[1776805862680,41.09,75562.66,0.0,0.32577,0.00012,26.46866]
[1776805862912,41.09,75551.73,0.0,0.32447,0.00012,26.42153]
[1776805863648,41.09,75551.73,0.0,0.32447,0.00012,26.42153]
[1776805863940,41.09,75550.47,0.0,0.32432,0.00012,26.4162]
[1776805866203,41.1,75550.8,0.0,0.32437,0.00012,26.41793]
[1776805866263,41.1,75550.8,0.0,0.32437,0.00012,26.41793]
[1776805867062,41.1,75550.8,0.0,0.32437,0.00012,26.41809]
[1776805867068,41.1,75550.8,0.0,0.32437,0.00012,26.41809]
[1776805867903,41.1,75540.26,0.0,0.32312,0.00012,26.37235]
[1776805870266,41.1,75540.23,0.0,0.32313,0.00012,26.37256]
[1776805870918,41.1,75540.23,0.0,0.32313,0.00012,26.37256]
[1776805874380,41.1,75539.06,0.0,0.323,0.00012,26.36794]
[1776805874436,41.1,75539.06,0.0,0.323,0.00012,26.36794]
[1776805874548,41.1,75539.06,0.0,0.323,0.00012,26.36794]
[1776805874946,41.1,75538.63,0.0,0.32296,0.00012,26.36625]
[1776805876518,41.1,75543.84,0.0,0.32358,0.00012,26.38895]
[1776805878699,41.11,75542.23,0.0,0.3234,0.00012,26.38245]
[1776805878975,41.11,75543.12,0.0,0.32351,0.00012,26.38632]
[1776805884024,41.11,75542.19,0.0,0.3234,0.00012,26.38236]
[1776805886993,41.11,75540.18,0.0,0.32316,0.00012,26.3736]
[1776805892806,41.11,75539.67,0.0,0.32308,0.00012,26.36814]
[1776805892873,41.11,75539.67,0.0,0.32308,0.00012,26.36814]
[1776805892941,41.11,75539.67,0.0,0.32308,0.00012,26.36814]
[1776805893042,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893107,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893257,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893319,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893523,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893582,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893721,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893788,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893862,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893936,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805893998,41.11,75539.76,0.0,0.32309,0.00012,26.36855]
[1776805894010,41.11,75543.2,0.0,0.32351,0.00012,26.38371]
[1776805894143,41.11,75543.2,0.0,0.32351,0.00012,26.38371]
[1776805894177,41.11,75543.2,0.0,0.32351,0.00012,26.38371]
[1776805894189,41.11,75543.2,0.0,0.32351,0.00012,26.38371]
[1776805894852,41.11,75543.2,0.0,0.32351,0.00012,26.38371]
[1776805895045,41.11,75552.65,0.0,0.32464,0.00012,26.42487]
[1776805896796,41.11,75552.44,0.0,0.32461,0.00012,26.42396]
[1776805897006,41.11,75551.67,0.0,0.32453,0.00012,26.42092]
[1776805902168,41.12,75547.25,0.0,0.32402,0.00012,26.40235]
[1776805907174,41.12,75545.2,0.0,0.3238,0.00012,26.39442]
[1776805912219,41.13,75545.17,0.0,0.32382,0.00012,26.39494]
[1776805917291,41.14,75542.49,0.0,0.32353,0.00012,26.38432]
[1776805922336,41.14,75542.59,0.0,0.32357,0.00012,26.38562]
[1776805927353,41.15,75542.59,0.0,0.3236,0.00012,26.38648]
[1776805932387,41.15,75543.55,0.0,0.32373,0.00012,26.39149]
[1776805937401,41.16,75543.72,0.0,0.32378,0.00012,26.39306]
[1776805942485,41.16,75543.73,0.0,0.3238,0.00012,26.39377]
[1776805947692,41.17,75544.52,0.0,0.32392,0.00012,26.39814]
[1776805952750,41.18,75544.71,0.0,0.32395,0.00012,26.39644]
[1776805954787,41.18,75543.93,0.0,0.32386,0.00012,26.39331]
[1776805954851,41.18,75543.93,0.0,0.32386,0.00012,26.39331]
[1776805954868,41.18,75543.93,0.0,0.32386,0.00012,26.39331]
[1776805955073,41.18,75544.76,0.0,0.32396,0.00012,26.39691]
[1776805955163,41.18,75544.76,0.0,0.32396,0.00012,26.39691]
[1776805955200,41.18,75544.76,0.0,0.32396,0.00012,26.39691]
[1776805955222,41.18,75544.76,0.0,0.32396,0.00012,26.39691]
[1776805956593,41.18,75544.77,0.0,0.32397,0.00012,26.39711]
[1776805956673,41.18,75544.77,0.0,0.32397,0.00012,26.39711]
[1776805956724,41.18,75544.77,0.0,0.32397,0.00012,26.39711]
[1776805956921,41.18,75544.77,0.0,0.32397,0.00012,26.39711]
[1776805957002,41.18,75563.56,0.0,0.32621,0.00012,26.47827]
[1776805957703,41.18,75563.56,0.0,0.32621,0.00012,26.47827]
[1776805957934,41.18,75563.56,0.0,0.32621,0.00012,26.47827]
[1776805957945,41.18,75563.56,0.0,0.32621,0.00012,26.47827]
[1776805958030,41.18,75563.56,0.0,0.32621,0.00012,26.47827]
[1776805957995,41.18,75565.52,0.0,0.32644,0.00012,26.48676]
[1776805958576,41.18,75565.52,0.0,0.32644,0.00012,26.48676]
[1776805958673,41.18,75565.52,0.0,0.32644,0.00012,26.48676]
[1776805958750,41.18,75568.89,0.0,0.32685,0.00012,26.50127]
[1776805959639,41.18,75568.89,0.0,0.32685,0.00012,26.50127]
[1776805959723,41.18,75568.89,0.0,0.32685,0.00012,26.50127]
[1776805959766,41.18,75569.28,0.0,0.3269,0.00012,26.50301]
[1776805960643,41.18,75569.28,0.0,0.3269,0.00012,26.50301]
[1776805960732,41.18,75569.28,0.0,0.3269,0.00012,26.50301]
[1776805960822,41.18,75571.59,0.0,0.32717,0.00012,26.51295]
[1776805963820,41.18,75571.77,0.0,0.3272,0.00012,26.51382]
[1776805964109,41.18,75571.61,0.0,0.32718,0.00012,26.51324]
[1776805964685,41.18,75571.61,0.0,0.32718,0.00012,26.51324]
[1776805964830,41.18,75571.67,0.0,0.32719,0.00012,26.5135]
[1776805969832,41.18,75572.1,0.0,0.32725,0.00012,26.5156]
[1776805970991,41.18,75572.1,0.0,0.32725,0.00012,26.5156]
[1776805972748,41.18,75572.1,0.0,0.32725,0.00012,26.51565]
[1776805973068,41.19,75572.34,0.0,0.32728,0.00012,26.51683]
[1776805978069,41.19,75572.48,0.0,0.32731,0.00012,26.51764]
[1776805980494,41.19,75567.38,0.0,0.3267,0.00012,26.49596]
[1776805981060,41.19,75550.05,0.0,0.32464,0.00012,26.4214]
[1776805981618,41.19,75550.05,0.0,0.32464,0.00012,26.4214]
[1776805981654,41.19,75550.05,0.0,0.32464,0.00012,26.4214]
[1776805982900,41.19,75549.9,0.0,0.32462,0.00012,26.42075]
[1776805983086,41.19,75544.36,0.0,0.32396,0.00012,26.39667]
[1776805985585,41.19,75544.77,0.0,0.32401,0.00012,26.39834]
[1776805990286,41.19,75542.46,0.0,0.32373,0.00012,26.38813]
[1776805990952,41.19,75542.46,0.0,0.32373,0.00012,26.38813]
[1776805990962,41.19,75542.46,0.0,0.32373,0.00012,26.38813]
[1776805990996,41.18,75542.09,0.0,0.32368,0.00012,26.38649]
[1776805995128,41.18,75539.78,0.0,0.3234,0.00012,26.37633]
[1776805995134,41.18,75538.21,0.0,0.32321,0.00012,26.36946]
[1776806000839,41.18,75534.83,0.0,0.32281,0.00012,26.35461]
[1776806005243,41.18,75527.74,0.0,0.32196,0.00012,26.32345]
[1776806010906,41.18,75520.47,0.0,0.32107,0.00012,26.29073]
[1776806015940,41.17,75514.93,0.0,0.32037,0.00012,26.26219]
[1776806020976,41.16,75517.81,0.0,0.32069,0.00012,26.27402]
[1776806025351,41.16,75516.01,0.0,0.32046,0.00012,26.2654]
[1776806026114,41.16,75528.18,0.0,0.32189,0.00012,26.31861]
[1776806027683,41.16,75528.18,0.0,0.32189,0.00012,26.31861]
[1776806027788,41.16,75528.18,0.0,0.32189,0.00012,26.31861]
[1776806028130,41.16,75529.2,0.0,0.32201,0.00012,26.32294]
[1776806028672,41.16,75529.2,0.0,0.32201,0.00012,26.32294]
[1776806030458,41.16,75528.85,0.0,0.32197,0.00012,26.32134]
[1776806031046,41.16,75528.95,0.0,0.32198,0.00012,26.32171]
[1776806034915,41.15,75521.01,0.0,0.32103,0.00012,26.28672]
[1776806040109,41.15,75518.56,0.0,0.32073,0.00012,26.27574]
[1776806041979,41.15,75519.7,0.0,0.32087,0.00012,26.28071]
[1776806042104,41.15,75519.7,0.0,0.32087,0.00012,26.28071]
[1776806042155,41.15,75522.36,0.0,0.32118,0.00012,26.2924]
[1776806042315,41.15,75522.36,0.0,0.32118,0.00012,26.2924]
[1776806044138,41.15,75531.83,0.0,0.3223,0.00012,26.33385]
[1776806045143,41.15,75539.4,0.0,0.3232,0.00012,26.3668]
[1776806045609,41.15,75539.4,0.0,0.3232,0.00012,26.3668]
[1776806046151,41.15,75541.06,0.0,0.3234,0.00012,26.37397]
[1776806046704,41.15,75541.06,0.0,0.3234,0.00012,26.37397]
[1776806046719,41.15,75541.06,0.0,0.3234,0.00012,26.37397]
[1776806047157,41.15,75543.09,0.0,0.32364,0.00012,26.38295]
[1776806049671,41.16,75542.64,0.0,0.3236,0.00012,26.3813]
[1776806049891,41.16,75542.64,0.0,0.3236,0.00012,26.3813]
[1776806055215,41.16,75543.97,0.0,0.32378,0.00012,26.38797]
[1776806060250,41.17,75546.53,0.0,0.32411,0.00012,26.39969]
[1776806065684,41.17,75547.58,0.0,0.32424,0.00012,26.40467]
[1776806070812,41.17,75549.6,0.0,0.3245,0.00012,26.4139]
[1776806072932,41.17,75554.21,0.0,0.32504,0.00012,26.43079]
[1776806072947,41.17,75554.21,0.0,0.32504,0.00012,26.43079]
[1776806073160,41.17,75554.94,0.0,0.32513,0.00012,26.43404]
[1776806075390,41.18,75562.39,0.0,0.32602,0.00012,26.46631]
[1776806075563,41.18,75562.39,0.0,0.32602,0.00012,26.46631]
[1776806075665,41.18,75562.76,0.0,0.32607,0.00012,26.46798]
[1776806080677,41.18,75566.87,0.0,0.32656,0.00012,26.48589]
[1776806084069,41.18,75569.22,0.0,0.32685,0.00012,26.49615]
[1776806084134,41.18,75569.97,0.0,0.32694,0.00012,26.49948]
[1776806089453,41.18,75569.25,0.0,0.32687,0.00012,26.49673]
[1776806094493,41.18,75566.14,0.0,0.32651,0.00012,26.48372]
[1776806099523,41.19,75563.1,0.0,0.32616,0.00012,26.4711]
[1776806105098,41.19,75561.91,0.0,0.32603,0.00012,26.46645]
[1776806110103,41.19,75561.57,0.0,0.326,0.00012,26.46536]
[1776806110159,41.19,75561.57,0.0,0.326,0.00012,26.46536]
[1776806110220,41.19,75562.41,0.0,0.3261,0.00012,26.46906]
[1776806111221,41.19,75562.41,0.0,0.3261,0.00012,26.46906]
[1776806110826,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111499,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111501,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111671,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111759,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111869,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806112219,41.19,75571.37,0.0,0.32717,0.00012,26.50753]
[1776806111922,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112400,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112466,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112633,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112690,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112782,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112915,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112965,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806112991,41.2,75582.61,0.0,0.32852,0.00012,26.55547]
[1776806113216,41.2,75586.41,0.0,0.32897,0.00012,26.57161]
[1776806114332,41.2,75590.42,0.0,0.32945,0.00012,26.58859]
[1776806115191,41.2,75590.91,0.0,0.32951,0.00012,26.59064]
[1776806115933,41.2,75590.91,0.0,0.32951,0.00012,26.59064]
[1776806116034,41.2,75593.36,0.0,0.3298,0.00012,26.60099]
[1776806116476,41.2,75593.36,0.0,0.3298,0.00012,26.60099]
[1776806122684,41.19,75589.39,0.0,0.32932,0.00012,26.58403]
[1776806124560,41.19,75589.39,0.0,0.32932,0.00012,26.58403]
[1776806125237,41.19,75587.6,0.0,0.3291,0.00012,26.57636]
[1776806130256,41.19,75586.74,0.0,0.329,0.00012,26.57263]
[1776806133954,41.19,75588.57,0.0,0.3292,0.00012,26.57699]
[1776806133983,41.19,75588.57,0.0,0.3292,0.00012,26.57699]
[1776806134268,41.19,75588.57,0.0,0.3292,0.00012,26.57699]
[1776806134270,41.19,75588.89,0.0,0.32923,0.00012,26.57834]
[1776806134292,41.19,75588.89,0.0,0.32923,0.00012,26.57834]
[1776806135960,41.19,75588.89,0.0,0.32923,0.00012,26.57832]
[1776806135974,41.19,75588.89,0.0,0.32923,0.00012,26.57832]
[1776806136262,41.19,75586.36,0.0,0.32893,0.00012,26.56756]
[1776806141532,41.19,75580.75,0.0,0.32826,0.00012,26.54362]
[1776806142239,41.19,75579.9,0.0,0.32815,0.00012,26.54]
[1776806147096,41.19,75572.29,0.0,0.32725,0.00012,26.50757]
[1776806147178,41.19,75572.29,0.0,0.32725,0.00012,26.50757]
[1776806147244,41.19,75572.29,0.0,0.32725,0.00012,26.50757]
[1776806147530,41.19,75568.45,0.0,0.32679,0.00012,26.49122]
[1776806148265,41.19,75563.59,0.0,0.32621,0.00012,26.47045]
[1776806148735,41.19,75563.59,0.0,0.32621,0.00012,26.47045]
[1776806148747,41.19,75563.59,0.0,0.32621,0.00012,26.47045]
[1776806149277,41.19,75559.87,0.0,0.32577,0.00012,26.45453]
[1776806149576,41.19,75559.87,0.0,0.32577,0.00012,26.45453]
[1776806149796,41.19,75559.87,0.0,0.32577,0.00012,26.45453]
[1776806149957,41.19,75553.46,0.0,0.32501,0.00012,26.42693]
[1776806150846,41.19,75553.46,0.0,0.32501,0.00012,26.42693]
[1776806150858,41.19,75553.46,0.0,0.32501,0.00012,26.42693]
[1776806152534,41.19,75548.51,0.0,0.32443,0.00012,26.40586]
[1776806152620,41.19,75548.51,0.0,0.32443,0.00012,26.40586]
[1776806152865,41.19,75548.51,0.0,0.32443,0.00012,26.40586]
[1776806152948,41.19,75548.51,0.0,0.32443,0.00012,26.40586]
[1776806154790,41.19,75551.36,0.0,0.32477,0.00012,26.41828]
[1776806154794,41.19,75551.36,0.0,0.32477,0.00012,26.41828]
[1776806154805,41.19,75551.36,0.0,0.32477,0.00012,26.41828]
[1776806155217,41.2,75556.34,0.0,0.32537,0.00012,26.43986]
[1776806155896,41.2,75556.34,0.0,0.32537,0.00012,26.43986]
[1776806156926,41.2,75557.29,0.0,0.32548,0.00012,26.44404]
[1776806162662,41.2,75555.53,0.0,0.32528,0.00012,26.43666]
[1776806165030,41.2,75555.05,0.0,0.32523,0.00012,26.43476]
[1776806171022,41.2,75551.58,0.0,0.32483,0.00012,26.42039]
[1776806176057,41.2,75551.59,0.0,0.32484,0.00012,26.42074]
[1776806183105,41.21,75552.62,0.0,0.32498,0.00012,26.42584]
[1776806188140,41.21,75553.01,0.0,0.32505,0.00012,26.42799]
[1776806194181,41.22,75560.82,0.0,0.32597,0.00012,26.45877]
[1776806199506,41.22,75559.28,0.0,0.32579,0.00012,26.45233]
[1776806205259,41.22,75558.45,0.0,0.32569,0.00012,26.44866]
[1776806210295,41.22,75558.06,0.0,0.32564,0.00012,26.44698]
[1776806215328,41.22,75556.48,0.0,0.32547,0.00012,26.44055]
[1776806221374,41.22,75555.82,0.0,0.3254,0.00012,26.43814]
[1776806226411,41.22,75555.49,0.0,0.32536,0.00012,26.43683]
[1776806233457,41.22,75555.46,0.0,0.32536,0.00012,26.43663]
[1776806238929,41.22,75549.8,0.0,0.32469,0.00012,26.41223]
[1776806244129,41.22,75549.19,0.0,0.32462,0.00012,26.40987]
[1776806250577,41.23,75553.35,0.0,0.32513,0.00012,26.42838]
[1776806256164,41.23,75556.25,0.0,0.32548,0.00012,26.43812]
[1776806261653,41.24,75556.73,0.0,0.32555,0.00012,26.44081]
[1776806264513,41.24,75560.09,0.0,0.32596,0.00012,26.45544]
[1776806265314,41.24,75555.9,0.0,0.32546,0.00012,26.43754]
[1776806265977,41.24,75555.9,0.0,0.32546,0.00012,26.43754]
[1776806268223,41.24,75546.46,0.0,0.32434,0.00012,26.39675]
[1776806268398,41.24,75546.53,0.0,0.32435,0.00012,26.39707]
[1776806273738,41.24,75544.34,0.0,0.32409,0.00012,26.38773]
[1776806278773,41.23,75544.9,0.0,0.32413,0.00012,26.38943]
[1776806283817,41.22,75544.57,0.0,0.32406,0.00012,26.38673]
[1776806286466,41.22,75543.4,0.0,0.3239,0.00012,26.38098]
[1776806287067,41.22,75543.4,0.0,0.3239,0.00012,26.38098]
[1776806292275,41.22,75542.96,0.0,0.32383,0.00012,26.37839]
[1776806297304,41.21,75543.42,0.0,0.32385,0.00012,26.3795]
[1776806302531,41.2,75543.26,0.0,0.3238,0.00012,26.37774]
[1776806306610,41.2,75543.5,0.0,0.3238,0.00012,26.37789]
[1776806306630,41.2,75543.5,0.0,0.3238,0.00012,26.37789]
[1776806307454,41.2,75546.72,0.0,0.32419,0.00012,26.39189]
[1776806312504,41.2,75550.54,0.0,0.32463,0.00012,26.40528]
[1776806317660,41.2,75549.6,0.0,0.32452,0.00012,26.40128]
[1776806322672,41.19,75551.25,0.0,0.3247,0.00012,26.40798]
[1776806327693,41.19,75550.08,0.0,0.32455,0.00012,26.40255]
[1776806332784,41.19,75547.31,0.0,0.32421,0.00012,26.39027]
[1776806337790,41.19,75546.92,0.0,0.32416,0.00012,26.38826]
[1776806343182,41.19,75546.26,0.0,0.32407,0.00012,26.38508]
[1776806348230,41.18,75545.27,0.0,0.32394,0.00012,26.38047]
[1776806353314,41.18,75545.41,0.0,0.32395,0.00012,26.38077]
[1776806358360,41.18,75544.99,0.0,0.32389,0.00012,26.37864]
[1776806363365,41.18,75537.59,0.0,0.323,0.00012,26.3462]
[1776806368434,41.18,75537.46,0.0,0.32298,0.00012,26.34547]
[1776806373501,41.17,75538.72,0.0,0.32309,0.00012,26.34683]
[1776806378547,41.16,75538.81,0.0,0.32306,0.00012,26.34576]
[1776806383611,41.15,75543.76,0.0,0.32362,0.00012,26.36646]
[1776806389033,41.15,75544.79,0.0,0.32374,0.00012,26.37074]
[1776806392528,41.15,75553.79,0.0,0.32481,0.00012,26.40962]
[1776806393820,41.15,75554.88,0.0,0.32494,0.00012,26.41435]
[1776806394518,41.15,75555.12,0.0,0.32497,0.00012,26.41542]
[1776806397006,41.15,75556.83,0.0,0.32517,0.00012,26.42282]
[1776806397551,41.15,75558.03,0.0,0.32532,0.00012,26.4281]
[1776806402562,41.16,75565.19,0.0,0.32618,0.00012,26.45919]
[1776806403937,41.16,75566.78,0.0,0.32637,0.00012,26.46603]
[1776806404476,41.16,75568.72,0.0,0.3266,0.00012,26.47436]
[1776806405532,41.16,75578.7,0.0,0.32779,0.00012,26.51711]
[1776806410612,41.16,75581.79,0.0,0.32817,0.00012,26.53044]
[1776806415637,41.16,75583.17,0.0,0.32834,0.00012,26.53644]
[1776806420669,41.16,75583.92,0.0,0.32843,0.00012,26.53977]
[1776806425704,41.16,75583.91,0.0,0.32843,0.00012,26.53981]
[1776806430254,41.16,75590.69,0.0,0.32925,0.00012,26.56866]
[1776806430590,41.16,75591.46,0.0,0.32934,0.00012,26.57192]
[1776806432301,41.16,75593.47,0.0,0.32956,0.00012,26.57718]
[1776806432415,41.16,75594.31,0.0,0.32966,0.00012,26.58073]
[1776806434620,41.16,75595.8,0.0,0.32984,0.00012,26.587]
[1776806435556,41.16,75597.6,0.0,0.33005,0.00012,26.59458]
[1776806440594,41.16,75596.79,0.0,0.32995,0.00012,26.59104]
[1776806445607,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446061,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446112,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446141,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446376,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446425,41.16,75595.72,0.0,0.32982,0.00012,26.58629]
[1776806446477,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806446680,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806446741,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806446958,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447085,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447166,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447274,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447402,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447498,41.16,75595.21,0.0,0.32976,0.00012,26.5841]
[1776806447531,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806447690,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806447741,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806447976,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806448062,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806448078,41.16,75613.68,0.0,0.33197,0.00012,26.66174]
[1776806448281,41.16,75617.16,0.0,0.33239,0.00012,26.67619]
[1776806450274,41.16,75617.16,0.0,0.33238,0.00012,26.67607]
[1776806450314,41.16,75617.16,0.0,0.33238,0.00012,26.67607]
[1776806450565,41.15,75618.19,0.0,0.3325,0.00012,26.68026]
[1776806452621,41.15,75619.07,0.0,0.3326,0.00012,26.68371]
[1776806453028,41.15,75619.07,0.0,0.3326,0.00012,26.6836]
[1776806454502,41.15,75619.07,0.0,0.3326,0.00012,26.6836]
[1776806454603,41.15,75619.96,0.0,0.3327,0.00012,26.68709]
[1776806455103,41.15,75634.08,0.0,0.3344,0.00012,26.74576]
[1776806457226,41.15,75640.13,0.0,0.33512,0.00012,26.7706]
[1776806457585,41.15,75633.36,0.0,0.33429,0.00012,26.74229]
[1776806458623,41.15,75633.36,0.0,0.33429,0.00012,26.74229]
[1776806459618,41.14,75629.73,0.0,0.33385,0.00012,26.72695]
[1776806463384,41.14,75629.38,0.0,0.3338,0.00012,26.72521]
[1776806463461,41.14,75628.51,0.0,0.33369,0.00012,26.72146]
[1776806463708,41.14,75628.51,0.0,0.33369,0.00012,26.72146]
[1776806464187,41.14,75628.51,0.0,0.33369,0.00012,26.72146]
[1776806464595,41.14,75628.51,0.0,0.33369,0.00012,26.72146]
[1776806464624,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806464861,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465014,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465075,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465281,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465379,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465493,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465541,41.14,75648.6,0.0,0.3361,0.00012,26.80428]
[1776806465566,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806465757,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806465862,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806465983,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806466037,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806466057,41.14,75653.66,0.0,0.33671,0.00012,26.825]
[1776806466307,41.14,75654.25,0.0,0.33678,0.00012,26.82737]
[1776806467719,41.14,75654.25,0.0,0.33678,0.00012,26.82733]
[1776806467773,41.14,75654.25,0.0,0.33678,0.00012,26.82733]
[1776806467789,41.14,75654.25,0.0,0.33678,0.00012,26.82733]
[1776806468491,41.14,75647.69,0.0,0.33599,0.00012,26.80039]
[1776806473549,41.13,75640.3,0.0,0.33507,0.00012,26.769]
[1776806478598,41.13,75641.94,0.0,0.33524,0.00012,26.77501]
[1776806483599,41.12,75633.92,0.0,0.33424,0.00012,26.74068]
[1776806488630,41.11,75633.53,0.0,0.33417,0.00012,26.73834]
[1776806491663,41.1,75626.67,0.0,0.3333,0.00012,26.70586]
[1776806496709,41.1,75625.19,0.0,0.33309,0.00012,26.69873]
[1776806501762,41.09,75624.63,0.0,0.333,0.00012,26.6958]
[1776806506810,41.09,75624.63,0.0,0.33298,0.00012,26.69507]
[1776806513293,41.08,75624.17,0.0,0.3329,0.00012,26.6923]
[1776806518317,41.08,75624.58,0.0,0.33293,0.00012,26.69332]
[1776806522846,41.07,75634.63,0.0,0.33412,0.00012,26.73444]
[1776806527847,41.06,75642.16,0.0,0.335,0.00012,26.76484]
[1776806529320,41.06,75645.12,0.0,0.33535,0.00012,26.7769]
[1776806529564,41.06,75645.12,0.0,0.33535,0.00012,26.77673]
[1776806531153,41.06,75646.78,0.0,0.33554,0.00012,26.78349]
[1776806531503,41.06,75646.78,0.0,0.33554,0.00012,26.78349]
[1776806531603,41.06,75650.05,0.0,0.33594,0.00012,26.79686]
[1776806534324,41.06,75650.52,0.0,0.33599,0.00012,26.79859]
[1776806534338,41.06,75650.52,0.0,0.33599,0.00012,26.79859]
[1776806534599,41.06,75651.31,0.0,0.33608,0.00012,26.80174]
[1776806535890,41.06,75651.31,0.0,0.33608,0.00012,26.80174]
[1776806541622,41.05,75651.66,0.0,0.3361,0.00012,26.80257]
[1776806541650,41.05,75650.28,0.0,0.33593,0.00012,26.79672]
[1776806541805,41.05,75650.28,0.0,0.33593,0.00012,26.79672]
[1776806547144,41.05,75649.54,0.0,0.33583,0.00012,26.79326]
[1776806548697,41.05,75637.99,0.0,0.33442,0.00012,26.74523]
[1776806549541,41.05,75637.99,0.0,0.33442,0.00012,26.74523]
[1776806549703,41.05,75635.58,0.0,0.33413,0.00012,26.73523]
[1776806552426,41.04,75630.27,0.0,0.33346,0.00012,26.70958]
[1776806552609,41.04,75630.96,0.0,0.33354,0.00012,26.71245]
[1776806553788,41.04,75630.96,0.0,0.33354,0.00012,26.71235]
[1776806554698,41.04,75629.61,0.0,0.33337,0.00012,26.70652]
[1776806559722,41.04,75631.37,0.0,0.33357,0.00012,26.71354]
[1776806564841,41.03,75632.1,0.0,0.33364,0.00012,26.71595]
[1776806570020,41.03,75631.97,0.0,0.33361,0.00012,26.71479]
[1776806575049,41.03,75631.1,0.0,0.33349,0.00012,26.71066]
[1776806580130,41.02,75631.68,0.0,0.33354,0.00012,26.71267]
[1776806585169,41.02,75630.05,0.0,0.33333,0.00012,26.70529]
[1776806590174,41.02,75629.52,0.0,0.33325,0.00012,26.70274]
[1776806595906,41.01,75632.89,0.0,0.33364,0.00012,26.71627]
[1776806600922,41.01,75632.16,0.0,0.33354,0.00012,26.71275]
[1776806606466,41.0,75629.63,0.0,0.33322,0.00012,26.70162]
[1776806611496,41.0,75627.91,0.0,0.333,0.00012,26.69406]
[1776806616582,41.0,75627.26,0.0,0.33289,0.00012,26.68763]
[1776806621651,40.99,75624.59,0.0,0.33255,0.00012,26.67602]
[1776806626665,40.99,75624.35,0.0,0.33251,0.00012,26.67458]
[1776806632536,40.99,75623.77,0.0,0.33242,0.00012,26.67162]
[1776806637542,40.98,75626.76,0.0,0.33277,0.00012,26.6836]
[1776806639804,40.98,75618.72,0.0,0.33179,0.00012,26.64965]
[1776806644820,40.98,75612.9,0.0,0.33108,0.00012,26.62498]
[1776806649959,40.98,75605.84,0.0,0.33023,0.00012,26.59498]
[1776806652677,40.98,75604.23,0.0,0.33003,0.00012,26.58816]
[1776806652821,40.98,75604.23,0.0,0.33003,0.00012,26.58817]
[1776806655024,40.98,75604.36,0.0,0.33005,0.00012,26.58872]
[1776806655731,40.98,75604.5,0.0,0.33007,0.00012,26.58932]
[1776806660897,40.98,75605.09,0.0,0.33014,0.00012,26.59183]
[1776806663142,40.98,75597.8,0.0,0.32926,0.00012,26.56089]
[1776806663796,40.98,75595.23,0.0,0.32895,0.00012,26.54999]
[1776806663906,40.98,75595.23,0.0,0.32895,0.00012,26.54999]
[1776806665139,40.98,75595.23,0.0,0.32895,0.00012,26.54999]
[1776806665797,40.98,75594.2,0.0,0.32883,0.00012,26.54568]
[1776806670818,40.98,75594.87,0.0,0.32892,0.00012,26.54878]
[1776806675842,40.98,75595.47,0.0,0.32898,0.00012,26.54828]
[1776806681042,40.98,75597.72,0.0,0.32926,0.00012,26.5581]
[1776806686081,40.99,75599.47,0.0,0.32948,0.00012,26.56581]
[1776806691165,40.99,75600.82,0.0,0.32964,0.00012,26.57171]
[1776806696200,40.99,75602.54,0.0,0.32986,0.00012,26.5792]
[1776806701619,40.99,75601.47,0.0,0.32973,0.00012,26.57486]
[1776806705608,40.99,75597.85,0.0,0.3293,0.00012,26.55966]
[1776806705633,40.99,75597.85,0.0,0.3293,0.00012,26.55966]
[1776806705821,40.99,75597.85,0.0,0.32931,0.00012,26.55972]
[1776806711702,40.99,75597.47,0.0,0.32927,0.00012,26.55833]
[1776806711866,41.0,75595.75,0.0,0.32907,0.00012,26.55118]
[1776806715898,41.0,75595.53,0.0,0.32904,0.00012,26.5504]
[1776806716272,41.0,75594.02,0.0,0.32886,0.00012,26.54403]
[1776806718860,41.0,75582.65,0.0,0.32751,0.00012,26.49571]
[1776806723949,41.0,75584.0,0.0,0.32768,0.00012,26.50198]
[1776806729507,41.01,75587.89,0.0,0.32816,0.00012,26.51901]
[1776806735026,41.01,75588.81,0.0,0.32827,0.00012,26.52002]
[1776806740061,41.01,75588.74,0.0,0.32827,0.00012,26.51999]
[1776806745095,41.01,75590.39,0.0,0.32847,0.00012,26.5273]
[1776806750132,41.01,75589.15,0.0,0.32833,0.00012,26.52228]
[1776806755166,41.02,75590.51,0.0,0.3285,0.00012,26.52835]
[1776806760200,41.02,75597.8,0.0,0.32938,0.00012,26.55957]
[1776806765694,41.02,75598.18,0.0,0.32943,0.00012,26.56128]
[1776806766371,41.02,75598.67,0.0,0.32949,0.00012,26.56343]
[1776806766793,41.02,75599.72,0.0,0.32962,0.00012,26.56791]
[1776806767029,41.02,75599.72,0.0,0.32962,0.00012,26.56791]
[1776806768373,41.02,75599.72,0.0,0.32962,0.00012,26.56794]
[1776806768624,41.02,75601.66,0.0,0.32986,0.00012,26.57619]
[1776806774299,41.02,75603.31,0.0,0.33006,0.00012,26.58332]
[1776806779431,41.02,75604.4,0.0,0.33019,0.00012,26.58806]
[1776806785375,41.02,75595.65,0.0,0.32915,0.00012,26.55119]
[1776806790411,41.02,75597.73,0.0,0.32941,0.00012,26.56026]
[1776806798467,41.03,75596.89,0.0,0.3293,0.00012,26.55379]
[1776806803502,41.03,75605.06,0.0,0.33029,0.00012,26.58858]
[1776806810073,41.03,75607.01,0.0,0.33052,0.00012,26.5969]
[1776806815585,41.03,75607.99,0.0,0.33064,0.00012,26.60109]
[1776806820621,41.03,75608.29,0.0,0.33068,0.00012,26.60243]
[1776806825655,41.03,75609.12,0.0,0.33078,0.00012,26.60599]
[1776806829343,41.03,75609.12,0.0,0.33078,0.00012,26.60599]
[1776806829531,41.03,75609.12,0.0,0.33078,0.00012,26.60599]
[1776806829784,41.03,75609.12,0.0,0.33078,0.00012,26.60599]
[1776806829905,41.03,75617.35,0.0,0.33178,0.00012,26.64069]
[1776806831179,41.03,75616.82,0.0,0.33171,0.00012,26.63848]
[1776806837741,41.03,75620.52,0.0,0.33215,0.00012,26.65386]
[1776806840888,41.03,75620.36,0.0,0.33213,0.00012,26.65314]
[1776806847811,41.03,75619.53,0.0,0.33203,0.00012,26.64948]
[1776806858978,41.03,75620.1,0.0,0.33209,0.00012,26.6518]
[1776806859023,41.02,75620.1,0.0,0.33207,0.00012,26.64834]
[1776806861021,41.02,75611.38,0.0,0.33102,0.00012,26.61165]
[1776806866040,41.02,75610.33,0.0,0.33089,0.00012,26.60723]
[1776806871073,41.03,75609.2,0.0,0.33076,0.00012,26.60249]
[1776806876136,41.03,75608.92,0.0,0.33072,0.00012,26.60135]
[1776806879755,41.03,75609.04,0.0,0.33074,0.00012,26.60187]
[1776806879780,41.03,75609.04,0.0,0.33074,0.00012,26.60187]
[1776806879928,41.03,75609.04,0.0,0.33074,0.00012,26.60187]
[1776806880040,41.03,75608.5,0.0,0.33068,0.00012,26.59962]
[1776806881789,41.03,75607.73,0.0,0.33058,0.00012,26.59639]
[1776806887090,41.03,75607.35,0.0,0.33054,0.00012,26.59486]
[1776806890400,41.03,75606.54,0.0,0.33044,0.00012,26.59147]
[1776806890636,41.03,75602.21,0.0,0.32992,0.00012,26.57316]
[1776806891851,41.03,75602.21,0.0,0.32992,0.00012,26.57316]
[1776806891912,41.03,75602.21,0.0,0.32992,0.00012,26.57316]
[1776806892007,41.03,75591.58,0.0,0.32865,0.00012,26.52802]
[1776806896049,41.03,75582.29,0.0,0.32754,0.00012,26.48871]
[1776806901106,41.03,75579.17,0.0,0.32718,0.00012,26.47573]
[1776806903358,41.03,75576.47,0.0,0.32687,0.00012,26.46447]
[1776806903444,41.03,75576.47,0.0,0.32687,0.00012,26.46447]
[1776806903502,41.03,75576.47,0.0,0.32687,0.00012,26.46447]
[1776806903693,41.03,75576.47,0.0,0.32687,0.00012,26.46447]
[1776806903930,41.03,75576.47,0.0,0.32687,0.00012,26.46447]
[1776806904062,41.03,75574.41,0.0,0.32662,0.00012,26.45562]
[1776806904366,41.03,75574.41,0.0,0.32662,0.00012,26.45562]
[1776806905080,41.04,75564.85,0.0,0.32548,0.00012,26.4147]
[1776806905334,41.04,75564.85,0.0,0.32548,0.00012,26.4147]
[1776806905345,41.04,75564.85,0.0,0.32548,0.00012,26.4147]
[1776806905926,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806906241,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806906350,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806906703,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806906773,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806906952,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806907012,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806907014,41.04,75562.64,0.0,0.32522,0.00012,26.40515]
[1776806907021,41.04,75551.58,0.0,0.3239,0.00012,26.35734]
[1776806907139,41.04,75551.58,0.0,0.3239,0.00012,26.35734]
[1776806907171,41.04,75551.58,0.0,0.3239,0.00012,26.35734]
[1776806907223,41.04,75551.58,0.0,0.3239,0.00012,26.35734]
[1776806907384,41.04,75551.58,0.0,0.3239,0.00012,26.35734]
[1776806908067,41.04,75548.48,0.0,0.32354,0.00012,26.34426]
[1776806908834,41.04,75548.48,0.0,0.32354,0.00012,26.34426]
[1776806908889,41.04,75548.48,0.0,0.32354,0.00012,26.34426]
[1776806909016,41.04,75548.11,0.0,0.3235,0.00012,26.34265]
[1776806910248,41.04,75548.23,0.0,0.32352,0.00012,26.34338]
[1776806910686,41.04,75548.29,0.0,0.32353,0.00012,26.34386]
[1776806912201,41.04,75548.29,0.0,0.32352,0.00012,26.3408]
[1776806913006,41.05,75547.95,0.0,0.32349,0.00012,26.33953]
[1776806918311,41.05,75548.02,0.0,0.32351,0.00012,26.34041]
[1776806925610,41.05,75548.38,0.0,0.32356,0.00012,26.34203]
[1776806930925,41.05,75549.35,0.0,0.32366,0.00012,26.34572]
[1776806936436,41.04,75549.34,0.0,0.32364,0.00012,26.34525]
[1776806941471,41.04,75550.45,0.0,0.32377,0.00012,26.34972]
[1776806946505,41.04,75547.69,0.0,0.32342,0.00012,26.33733]
[1776806951540,41.04,75544.48,0.0,0.32304,0.00012,26.32312]
[1776806956576,41.04,75542.64,0.0,0.32282,0.00012,26.3153]
[1776806962617,41.04,75542.8,0.0,0.32285,0.00012,26.31627]
[1776806967652,41.04,75544.04,0.0,0.323,0.00012,26.32189]
[1776806974703,41.04,75544.06,0.0,0.32299,0.00012,26.31869]
[1776806979711,41.04,75541.76,0.0,0.32271,0.00012,26.30839]
[1776806979842,41.04,75541.76,0.0,0.32271,0.00012,26.30839]
[1776806979943,41.04,75534.6,0.0,0.32185,0.00012,26.27698]
[1776806981007,41.04,75534.6,0.0,0.32185,0.00012,26.27698]
[1776806981132,41.04,75532.27,0.0,0.32157,0.00012,26.2666]
[1776806983056,41.04,75530.78,0.0,0.32139,0.00012,26.26006]
[1776806983727,41.04,75529.82,0.0,0.32127,0.00012,26.25573]
[1776806985037,41.04,75529.82,0.0,0.32127,0.00012,26.25562]
[1776806985138,41.04,75530.2,0.0,0.32131,0.00012,26.25719]
[1776806991008,41.03,75530.3,0.0,0.32131,0.00012,26.2571]
[1776806991882,41.03,75531.28,0.0,0.32142,0.00012,26.26131]
[1776806992280,41.03,75538.98,0.0,0.32234,0.00012,26.29499]
[1776806992286,41.03,75538.98,0.0,0.32234,0.00012,26.29499]
[1776806992846,41.03,75542.68,0.0,0.32278,0.00012,26.31107]
[1776806997141,41.03,75543.62,0.0,0.32287,0.00012,26.31474]
[1776806997188,41.03,75544.58,0.0,0.32298,0.00012,26.31879]
[1776806997862,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806998213,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806998344,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806998918,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806998972,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806999038,41.03,75544.85,0.0,0.32301,0.00012,26.31981]
[1776806999129,41.03,75559.4,0.0,0.32475,0.00012,26.38322]
[1776806999245,41.03,75559.4,0.0,0.32475,0.00012,26.38322]
[1776807000065,41.03,75559.95,0.0,0.32482,0.00012,26.38567]
[1776807002206,41.03,75560.94,0.0,0.32495,0.00012,26.39028]
[1776807002218,41.03,75560.94,0.0,0.32495,0.00012,26.39028]
[1776807002898,41.03,75560.94,0.0,0.32495,0.00012,26.39043]
[1776807005482,41.03,75559.68,0.0,0.32481,0.00012,26.38527]
[1776807010744,41.04,75559.18,0.0,0.32477,0.00012,26.38376]
[1776807013402,41.04,75559.18,0.0,0.32478,0.00012,26.38398]
[1776807014040,41.04,75559.18,0.0,0.32478,0.00012,26.38406]
[1776807015432,41.04,75555.9,0.0,0.32439,0.00012,26.3699]
[1776807015992,41.04,75555.86,0.0,0.32439,0.00012,26.3698]
[1776807021076,41.04,75556.17,0.0,0.32443,0.00012,26.37144]
[1776807026535,41.05,75552.87,0.0,0.32406,0.00012,26.35784]
[1776807032105,41.05,75549.83,0.0,0.32371,0.00012,26.34224]
[1776807037140,41.06,75548.76,0.0,0.3236,0.00012,26.33834]
[1776807042175,41.06,75550.5,0.0,0.32383,0.00012,26.34664]
[1776807047212,41.07,75549.71,0.0,0.32376,0.00012,26.34407]
[1776807048957,41.07,75550.12,0.0,0.32382,0.00012,26.34599]
[1776807053978,41.07,75550.24,0.0,0.32385,0.00012,26.34708]
[1776807057937,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807057954,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807057971,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807057994,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807058027,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807058058,41.08,75549.25,0.0,0.32375,0.00012,26.34335]
[1776807058127,41.08,75549.25,0.0,0.32375,0.00012,26.3435]
[1776807059973,41.08,75549.25,0.0,0.32375,0.00012,26.34364]
[1776807059984,41.08,75549.25,0.0,0.32375,0.00012,26.34364]
[1776807060039,41.08,75549.96,0.0,0.32384,0.00012,26.34687]
[1776807064854,41.08,75549.61,0.0,0.32381,0.00012,26.34563]
[1776807064928,41.08,75549.61,0.0,0.32381,0.00012,26.34563]
[1776807070417,41.09,75552.5,0.0,0.32419,0.00012,26.35927]
[1776807071567,41.09,75551.2,0.0,0.32404,0.00012,26.35376]
[1776807077869,41.1,75544.88,0.0,0.32331,0.00012,26.32715]
[1776807083671,41.1,75545.19,0.0,0.32337,0.00012,26.32941]
[1776807090513,41.11,75544.75,0.0,0.32336,0.00012,26.3287]
[1776807099505,41.12,75545.36,0.0,0.32343,0.00012,26.32884]
[1776807104430,41.13,75545.64,0.0,0.3235,0.00012,26.33124]
[1776807104507,41.13,75545.64,0.0,0.3235,0.00012,26.33124]
[1776807110653,41.13,75545.76,0.0,0.32355,0.00012,26.3328]
[1776807115688,41.14,75545.96,0.0,0.32359,0.00012,26.3344]
[1776807120723,41.14,75547.36,0.0,0.32378,0.00012,26.34117]
[1776807126766,41.15,75547.22,0.0,0.32379,0.00012,26.34138]
[1776807131800,41.15,75554.27,0.0,0.32464,0.00012,26.37246]
[1776807137842,41.16,75554.19,0.0,0.32465,0.00012,26.37274]
[1776807146905,41.16,75552.75,0.0,0.32451,0.00012,26.36744]
[1776807148918,41.16,75544.03,0.0,0.32348,0.00012,26.32988]
[1776807153953,41.16,75542.05,0.0,0.32322,0.00012,26.31788]
[1776807158989,41.16,75541.49,0.0,0.32315,0.00012,26.31514]
[1776807164024,41.16,75541.83,0.0,0.32318,0.00012,26.31634]
[1776807169058,41.16,75542.41,0.0,0.32324,0.00012,26.31859]
[1776807175541,41.16,75543.76,0.0,0.32339,0.00012,26.32425]
[1776807177390,41.15,75544.31,0.0,0.32345,0.00012,26.32647]
[1776807177492,41.15,75544.71,0.0,0.3235,0.00012,26.32809]
[1776807182921,41.15,75545.02,0.0,0.32353,0.00012,26.32921]
[1776807188198,41.15,75544.39,0.0,0.32344,0.00012,26.32615]
[1776807194474,41.15,75545.11,0.0,0.32352,0.00012,26.32901]
[1776807200281,41.15,75545.35,0.0,0.32354,0.00012,26.32968]
[1776807205316,41.14,75544.92,0.0,0.32348,0.00012,26.32756]
[1776807212908,41.14,75545.1,0.0,0.32347,0.00012,26.32468]
[1776807218410,41.14,75545.29,0.0,0.32349,0.00012,26.32523]
[1776807223444,41.14,75547.24,0.0,0.32371,0.00012,26.33345]
[1776807226777,41.14,75549.69,0.0,0.324,0.00012,26.34397]
[1776807227025,41.14,75550.66,0.0,0.32411,0.00012,26.34811]
[1776807232621,41.14,75557.22,0.0,0.32491,0.00012,26.3771]
[1776807238364,41.14,75555.5,0.0,0.32472,0.00012,26.37013]
[1776807243452,41.15,75554.51,0.0,0.32462,0.00012,26.36639]
[1776807243881,41.15,75554.51,0.0,0.32462,0.00012,26.36639]
[1776807249128,41.15,75554.26,0.0,0.32461,0.00012,26.36583]
[1776807249857,41.15,75553.39,0.0,0.3245,0.00012,26.36217]
[1776807255678,41.16,75554.67,0.0,0.32468,0.00012,26.3684]
[1776807260714,41.16,75552.07,0.0,0.32438,0.00012,26.35763]
[1776807266755,41.16,75552.02,0.0,0.32439,0.00012,26.35799]
[1776807271790,41.17,75550.95,0.0,0.32426,0.00012,26.35056]
[1776807276826,41.17,75550.26,0.0,0.32419,0.00012,26.34806]
[1776807283402,41.18,75548.88,0.0,0.32405,0.00012,26.34277]
[1776807289915,41.18,75546.79,0.0,0.32382,0.00012,26.33431]
[1776807295679,41.18,75546.9,0.0,0.32385,0.00012,26.3353]
[1776807301999,41.19,75547.23,0.0,0.32391,0.00012,26.33743]
[1776807304799,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807304834,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807304837,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807305086,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807305212,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807305354,41.19,75547.21,0.0,0.32391,0.00012,26.33753]
[1776807305449,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807305591,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807305817,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807305990,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807305996,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306047,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306141,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306248,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306331,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306460,41.19,75558.51,0.0,0.32526,0.00012,26.38647]
[1776807306432,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807306515,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807306676,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807306757,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807306965,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307019,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307175,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307255,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307381,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307434,41.19,75570.87,0.0,0.32674,0.00012,26.43961]
[1776807307459,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807307615,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807307677,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807307877,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807307912,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807308093,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807308147,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807308165,41.19,75574.07,0.0,0.32712,0.00012,26.45331]
[1776807308408,41.19,75575.97,0.0,0.32735,0.00012,26.46142]
[1776807309252,41.19,75575.97,0.0,0.32735,0.00012,26.46142]
[1776807309265,41.19,75575.97,0.0,0.32735,0.00012,26.46142]
[1776807309451,41.19,75577.18,0.0,0.32749,0.00012,26.46659]
[1776807310445,41.19,75577.18,0.0,0.32749,0.00012,26.46659]
[1776807310453,41.19,75577.18,0.0,0.32749,0.00012,26.46659]
[1776807310479,41.19,75578.34,0.0,0.32763,0.00012,26.47153]
[1776807311662,41.19,75579.53,0.0,0.32777,0.00012,26.4766]
[1776807311701,41.19,75579.53,0.0,0.32777,0.00012,26.4766]
[1776807312070,41.19,75579.53,0.0,0.32777,0.00012,26.4766]
[1776807313028,41.19,75579.53,0.0,0.32777,0.00012,26.4766]
[1776807313108,41.19,75579.53,0.0,0.32777,0.00012,26.4766]
[1776807313236,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807313908,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807314329,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807314343,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807314345,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807314382,41.19,75581.71,0.0,0.32803,0.00012,26.48588]
[1776807314473,41.19,75581.71,0.0,0.32803,0.00012,26.48587]
[1776807317291,41.19,75581.71,0.0,0.32803,0.00012,26.48586]
[1776807317421,41.19,75585.71,0.0,0.32851,0.00012,26.50286]
[1776807322427,41.19,75587.87,0.0,0.32877,0.00012,26.512]
[1776807327427,41.19,75589.86,0.0,0.32901,0.00012,26.52042]
[1776807332562,41.19,75594.37,0.0,0.32953,0.00012,26.53622]
[1776807338602,41.19,75598.34,0.0,0.33,0.00012,26.55288]
[1776807339667,41.19,75598.34,0.0,0.33,0.00012,26.55286]
[1776807339724,41.19,75598.34,0.0,0.33,0.00012,26.55286]
[1776807340440,41.19,75608.93,0.0,0.33127,0.00012,26.59739]
[1776807341432,41.19,75608.93,0.0,0.33127,0.00012,26.59739]
[1776807342676,41.19,75613.95,0.0,0.33187,0.00012,26.61827]
[1776807344152,41.19,75614.72,0.0,0.33196,0.00012,26.62149]
[1776807345080,41.19,75616.62,0.0,0.33219,0.00012,26.62936]
[1776807345445,41.19,75616.62,0.0,0.33219,0.00012,26.62936]
[1776807345469,41.19,75617.44,0.0,0.33228,0.00012,26.63272]
[1776807352350,41.18,75616.67,0.0,0.33217,0.00012,26.62895]
[1776807355469,41.18,75616.27,0.0,0.33212,0.00012,26.62706]
[1776807355529,41.18,75616.26,0.0,0.33212,0.00012,26.62694]
[1776807356828,41.18,75615.18,0.0,0.33198,0.00012,26.62235]
[1776807361496,41.18,75611.63,0.0,0.33155,0.00012,26.60736]
[1776807362525,41.18,75602.65,0.0,0.33047,0.00012,26.56946]
[1776807363684,41.18,75600.82,0.0,0.33025,0.00012,26.56167]
[1776807364435,41.18,75600.82,0.0,0.33025,0.00012,26.56167]
[1776807365170,41.18,75600.82,0.0,0.33025,0.00012,26.56167]
[1776807367946,41.18,75599.51,0.0,0.33009,0.00012,26.55609]
[1776807371030,41.18,75599.87,0.0,0.33013,0.00012,26.55756]
[1776807380548,41.17,75600.91,0.0,0.33025,0.00012,26.56181]
[1776807385584,41.17,75600.2,0.0,0.33016,0.00012,26.55878]
[1776807387862,41.17,75601.94,0.0,0.33037,0.00012,26.5661]
[1776807390917,41.17,75601.14,0.0,0.33028,0.00012,26.56271]
[1776807391912,41.17,75601.45,0.0,0.3303,0.00012,26.56076]
[1776807393103,41.17,75601.42,0.0,0.33029,0.00012,26.56062]
[1776807393352,41.17,75601.42,0.0,0.33029,0.00012,26.56062]
[1776807393414,41.17,75601.42,0.0,0.33029,0.00012,26.56062]
[1776807393515,41.17,75592.32,0.0,0.3292,0.00012,26.52216]
[1776807396141,41.17,75584.98,0.0,0.32832,0.00012,26.49107]
[1776807396468,41.17,75583.76,0.0,0.32818,0.00012,26.48593]
[1776807397070,41.17,75583.76,0.0,0.32818,0.00012,26.48593]
[1776807399943,41.18,75584.92,0.0,0.32832,0.00012,26.49099]
[1776807405724,41.18,75584.0,0.0,0.32822,0.00012,26.48743]
[1776807406981,41.18,75584.0,0.0,0.32822,0.00012,26.48743]
[1776807408212,41.18,75586.4,0.0,0.32851,0.00012,26.49768]
[1776807408566,41.18,75586.4,0.0,0.32851,0.00012,26.49778]
[1776807413904,41.18,75589.28,0.0,0.32886,0.00012,26.5102]
[1776807418905,41.18,75590.73,0.0,0.32905,0.00012,26.51661]
[1776807423587,41.18,75592.61,0.0,0.32928,0.00012,26.5247]
[1776807424152,41.18,75595.47,0.0,0.32962,0.00012,26.53684]
[1776807424160,41.18,75595.47,0.0,0.32962,0.00012,26.53684]
[1776807424388,41.18,75601.78,0.0,0.33038,0.00012,26.5635]
[1776807428849,41.18,75606.22,0.0,0.33091,0.00012,26.58219]
[1776807430315,41.18,75606.22,0.0,0.33091,0.00012,26.58217]
[1776807430416,41.18,75607.57,0.0,0.33107,0.00012,26.58784]
[1776807434558,41.18,75608.76,0.0,0.33121,0.00012,26.59278]
[1776807435415,41.18,75609.51,0.0,0.3313,0.00012,26.59591]
[1776807435517,41.18,75609.51,0.0,0.3313,0.00012,26.59589]
[1776807436576,41.18,75609.51,0.0,0.3313,0.00012,26.59589]
[1776807436943,41.18,75609.84,0.0,0.33134,0.00012,26.59723]
[1776807438622,41.18,75609.84,0.0,0.33134,0.00012,26.59723]
[1776807438723,41.18,75608.55,0.0,0.33118,0.00012,26.59178]
[1776807444528,41.18,75607.8,0.0,0.33109,0.00012,26.58854]
[1776807444691,41.18,75607.8,0.0,0.33109,0.00012,26.58854]
[1776807444792,41.18,75607.8,0.0,0.33109,0.00012,26.58852]
[1776807451039,41.18,75606.79,0.0,0.33095,0.00012,26.58091]
[1776807456074,41.18,75608.86,0.0,0.33119,0.00012,26.58947]
[1776807461108,41.18,75608.91,0.0,0.33119,0.00012,26.58956]
[1776807466145,41.18,75611.58,0.0,0.33151,0.00012,26.60061]
[1776807471181,41.18,75606.91,0.0,0.33095,0.00012,26.5809]
[1776807475988,41.18,75606.53,0.0,0.3309,0.00012,26.57925]
[1776807476549,41.18,75595.74,0.0,0.3296,0.00012,26.53375]
[1776807480885,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807480970,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481050,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481142,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481236,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481298,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481388,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481421,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481452,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481481,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481497,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481577,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481613,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481645,41.18,75591.81,0.0,0.32914,0.00012,26.51724]
[1776807481676,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481700,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481792,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481856,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481906,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481936,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807481967,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482062,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482133,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482226,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482349,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482401,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482560,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482643,41.18,75573.25,0.0,0.32692,0.00012,26.43825]
[1776807482658,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807482774,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807482853,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807482967,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807482985,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807483255,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807483681,41.18,75563.76,0.0,0.32578,0.00012,26.39744]
[1776807484597,41.18,75562.46,0.0,0.32562,0.00012,26.39181]
[1776807484997,41.18,75562.46,0.0,0.32562,0.00012,26.39181]
[1776807485037,41.18,75562.46,0.0,0.32562,0.00012,26.39181]
[1776807485298,41.18,75562.46,0.0,0.32562,0.00012,26.39181]
[1776807485310,41.18,75562.46,0.0,0.32562,0.00012,26.39181]
[1776807485329,41.18,75561.87,0.0,0.32555,0.00012,26.38923]
[1776807486235,41.18,75561.87,0.0,0.32555,0.00012,26.38923]
[1776807487328,41.18,75561.06,0.0,0.32545,0.00012,26.38571]
[1776807487396,41.18,75560.77,0.0,0.32542,0.00012,26.38442]
[1776807493336,41.17,75564.39,0.0,0.32584,0.00012,26.39972]
[1776807497404,41.17,75562.67,0.0,0.32563,0.00012,26.39214]
[1776807497429,41.17,75562.67,0.0,0.32563,0.00012,26.39214]
[1776807497531,41.17,75562.67,0.0,0.32563,0.00012,26.39214]
[1776807497636,41.17,75562.67,0.0,0.32563,0.00012,26.39214]
[1776807497632,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807497706,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807497919,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807497997,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807498199,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807498235,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807498398,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807498538,41.17,75567.5,0.0,0.32621,0.00012,26.41284]
[1776807498638,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807498713,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807498765,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807498947,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807498995,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807499231,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807499481,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807499489,41.17,75570.53,0.0,0.32657,0.00012,26.42578]
[1776807499667,41.17,75569.9,0.0,0.32649,0.00012,26.42291]
[1776807502846,41.17,75569.34,0.0,0.32642,0.00012,26.42042]
[1776807503392,41.17,75569.34,0.0,0.32642,0.00012,26.42042]
[1776807503676,41.17,75567.91,0.0,0.32624,0.00012,26.41402]
[1776807508694,41.17,75563.69,0.0,0.32574,0.00012,26.39602]
[1776807513738,41.17,75559.83,0.0,0.32525,0.00012,26.37601]
[1776807518791,41.17,75559.83,0.0,0.32526,0.00012,26.37614]
[1776807523827,41.17,75555.07,0.0,0.3247,0.00012,26.35594]
[1776807525723,41.17,75554.82,0.0,0.32467,0.00012,26.35494]
[1776807526647,41.17,75554.21,0.0,0.3246,0.00012,26.35238]
[1776807529221,41.17,75553.98,0.0,0.32458,0.00012,26.35161]
[1776807529593,41.17,75553.74,0.0,0.32455,0.00012,26.35058]
[1776807530336,41.17,75553.74,0.0,0.32455,0.00012,26.35058]
[1776807535633,41.17,75548.34,0.0,0.32391,0.00012,26.32707]
[1776807541676,41.17,75548.26,0.0,0.32389,0.00012,26.32666]
[1776807547108,41.17,75548.03,0.0,0.32387,0.00012,26.32565]
[1776807547409,41.17,75548.03,0.0,0.32387,0.00012,26.32565]
[1776807547931,41.17,75547.91,0.0,0.32385,0.00012,26.32513]
[1776807547943,41.17,75547.91,0.0,0.32385,0.00012,26.32513]
[1776807548729,41.17,75561.22,0.0,0.32544,0.00012,26.38275]
[1776807549341,41.17,75561.22,0.0,0.32544,0.00012,26.38275]
[1776807549733,41.17,75566.18,0.0,0.32604,0.00012,26.40416]
[1776807550000,41.17,75566.18,0.0,0.32604,0.00012,26.40416]
[1776807550741,41.17,75571.75,0.0,0.3267,0.00012,26.42812]
[1776807552989,41.18,75578.29,0.0,0.32749,0.00012,26.45616]
[1776807553019,41.18,75578.29,0.0,0.32749,0.00012,26.45616]
[1776807553054,41.18,75578.06,0.0,0.32746,0.00012,26.45517]
[1776807558796,41.18,75578.62,0.0,0.32753,0.00012,26.45774]
[1776807563831,41.18,75578.45,0.0,0.32752,0.00012,26.45715]
[1776807566197,41.18,75578.36,0.0,0.32751,0.00012,26.45679]
[1776807566364,41.18,75578.36,0.0,0.32751,0.00012,26.45679]
[1776807566497,41.18,75578.36,0.0,0.32751,0.00012,26.45679]
[1776807566572,41.18,75578.36,0.0,0.32751,0.00012,26.45679]
[1776807566585,41.18,75578.79,0.0,0.32756,0.00012,26.45864]
[1776807575440,41.18,75588.3,0.0,0.32868,0.00012,26.49594]
[1776807577473,41.18,75588.75,0.0,0.32874,0.00012,26.49786]
[1776807582528,41.18,75591.24,0.0,0.32904,0.00012,26.50844]
[1776807582748,41.18,75591.24,0.0,0.32904,0.00012,26.50844]
[1776807583336,41.18,75591.3,0.0,0.32904,0.00012,26.50869]
[1776807586075,41.18,75587.37,0.0,0.32857,0.00012,26.49206]
[1776807590522,41.18,75586.61,0.0,0.32849,0.00012,26.48891]
[1776807590623,41.18,75587.46,0.0,0.32859,0.00012,26.49255]
[1776807596015,41.18,75589.73,0.0,0.32886,0.00012,26.5023]
[1776807600480,41.18,75591.4,0.0,0.32907,0.00012,26.50947]
[1776807600659,41.18,75591.4,0.0,0.32907,0.00012,26.50947]
[1776807600762,41.18,75591.4,0.0,0.32907,0.00012,26.50947]
[1776807600738,41.18,75591.6,0.0,0.32909,0.00012,26.51033]
[1776807600947,41.18,75591.6,0.0,0.32909,0.00012,26.51033]
[1776807601117,41.18,75591.6,0.0,0.32909,0.00012,26.51033]
[1776807601525,41.18,75607.32,0.0,0.33098,0.00012,26.57668]
[1776807602719,41.18,75616.61,0.0,0.33209,0.00012,26.61557]
[1776807604125,41.18,75616.61,0.0,0.33209,0.00012,26.61551]
[1776807604754,41.18,75616.61,0.0,0.33209,0.00012,26.61551]
[1776807604713,41.18,75617.0,0.0,0.33214,0.00012,26.61708]
[1776807605571,41.18,75617.0,0.0,0.33213,0.00012,26.61702]
[1776807610624,41.18,75618.21,0.0,0.33227,0.00012,26.62182]
[1776807612721,41.18,75604.48,0.0,0.33062,0.00012,26.56409]
[1776807613075,41.18,75604.48,0.0,0.33062,0.00012,26.56409]
[1776807614339,41.18,75596.55,0.0,0.32966,0.00012,26.53063]
[1776807614351,41.18,75596.55,0.0,0.32966,0.00012,26.53063]
[1776807615263,41.18,75594.9,0.0,0.32947,0.00012,26.52366]
[1776807615346,41.18,75594.9,0.0,0.32947,0.00012,26.52366]
[1776807615573,41.18,75594.24,0.0,0.32939,0.00012,26.52089]
[1776807616562,41.18,75594.24,0.0,0.32939,0.00012,26.52089]
[1776807616614,41.18,75594.24,0.0,0.32939,0.00012,26.52089]
[1776807616654,41.18,75585.08,0.0,0.32829,0.00012,26.48205]
[1776807618885,41.18,75581.8,0.0,0.3279,0.00012,26.46819]
[1776807619536,41.18,75580.25,0.0,0.32772,0.00012,26.46164]
[1776807621245,41.18,75579.48,0.0,0.32763,0.00012,26.45842]
[1776807622915,41.18,75576.78,0.0,0.32731,0.00012,26.44704]
[1776807623250,41.18,75576.78,0.0,0.32731,0.00012,26.44712]
[1776807628572,41.18,75575.26,0.0,0.32714,0.00012,26.44097]
[1776807633676,41.19,75571.07,0.0,0.32663,0.00012,26.42021]
[1776807634223,41.19,75569.92,0.0,0.3265,0.00012,26.41538]
[1776807635076,41.19,75569.13,0.0,0.32641,0.00012,26.4121]
[1776807635333,41.19,75569.13,0.0,0.32641,0.00012,26.41221]
[1776807640507,41.19,75565.94,0.0,0.32604,0.00012,26.39894]
[1776807643155,41.19,75568.63,0.0,0.32637,0.00012,26.41067]
[1776807643388,41.19,75568.63,0.0,0.32637,0.00012,26.41067]
[1776807648423,41.19,75569.69,0.0,0.3265,0.00012,26.41529]
[1776807653472,41.19,75570.27,0.0,0.32658,0.00012,26.41804]
[1776807658476,41.2,75574.02,0.0,0.32703,0.00012,26.43434]
[1776807663403,41.2,75574.68,0.0,0.32712,0.00012,26.43736]
[1776807663531,41.2,75574.68,0.0,0.32712,0.00012,26.43739]
[1776807668600,41.2,75573.32,0.0,0.32696,0.00012,26.43163]
[1776807673627,41.2,75569.43,0.0,0.3265,0.00012,26.41517]
[1776807678661,41.2,75564.04,0.0,0.32586,0.00012,26.39221]
[1776807679078,41.2,75559.96,0.0,0.32537,0.00012,26.37472]
[1776807679115,41.2,75559.96,0.0,0.32537,0.00012,26.37472]
[1776807679591,41.2,75559.96,0.0,0.32537,0.00012,26.37472]
[1776807679644,41.2,75555.93,0.0,0.3249,0.00012,26.35741]
[1776807683903,41.2,75556.15,0.0,0.32493,0.00012,26.35862]
[1776807684900,41.2,75544.9,0.0,0.32359,0.00012,26.30998]
[1776807684939,41.2,75544.9,0.0,0.32359,0.00012,26.30998]
[1776807685687,41.2,75544.9,0.0,0.32359,0.00012,26.30998]
[1776807685842,41.2,75542.51,0.0,0.3233,0.00012,26.29953]
[1776807690882,41.2,75543.19,0.0,0.32338,0.00012,26.30232]
[1776807695912,41.2,75543.12,0.0,0.32334,0.00012,26.29843]
[1776807700106,41.2,75545.11,0.0,0.32357,0.00012,26.30681]
[1776807700809,41.2,75545.11,0.0,0.32357,0.00012,26.30681]
[1776807700938,41.2,75548.05,0.0,0.32392,0.00012,26.3195]
[1776807700965,41.2,75548.05,0.0,0.32392,0.00012,26.3195]
[1776807701792,41.2,75548.05,0.0,0.32392,0.00012,26.3195]
[1776807701893,41.2,75560.99,0.0,0.32547,0.00012,26.37551]
[1776807703207,41.2,75563.39,0.0,0.32575,0.00012,26.38584]
[1776807703976,41.2,75563.39,0.0,0.32576,0.00012,26.38592]
[1776807709858,41.2,75560.94,0.0,0.32548,0.00012,26.37583]
[1776807714887,41.2,75558.77,0.0,0.32523,0.00012,26.36678]
[1776807719923,41.21,75558.18,0.0,0.32517,0.00012,26.3645]
[1776807724158,41.21,75554.0,0.0,0.32467,0.00012,26.34653]
[1776807724959,41.21,75547.74,0.0,0.32392,0.00012,26.31935]
[1776807725488,41.21,75547.74,0.0,0.32392,0.00012,26.31935]
[1776807726167,41.21,75540.4,0.0,0.32304,0.00012,26.28742]
[1776807726973,41.2,75537.26,0.0,0.32267,0.00012,26.27369]
[1776807728410,41.2,75537.04,0.0,0.32264,0.00012,26.27252]
[1776807728916,41.2,75533.98,0.0,0.32227,0.00012,26.25897]
[1776807733939,41.2,75533.73,0.0,0.32221,0.00012,26.25709]
[1776807738205,41.19,75539.23,0.0,0.32284,0.00012,26.28008]
[1776807738344,41.19,75539.23,0.0,0.32284,0.00012,26.28008]
[1776807738407,41.19,75539.23,0.0,0.32284,0.00012,26.28008]
[1776807738702,41.19,75539.23,0.0,0.32284,0.00012,26.28008]
[1776807740945,41.19,75539.69,0.0,0.32289,0.00012,26.28208]
[1776807745951,41.19,75538.07,0.0,0.32269,0.00012,26.27476]
[1776807746322,41.19,75535.17,0.0,0.32235,0.00012,26.26209]
[1776807746886,41.19,75535.07,0.0,0.32233,0.00012,26.26166]
[1776807751934,41.19,75536.32,0.0,0.32248,0.00012,26.26702]
[1776807756547,41.19,75537.85,0.0,0.32264,0.00012,26.27034]
[1776807756636,41.19,75537.8,0.0,0.32264,0.00012,26.2701]
[1776807760833,41.18,75535.13,0.0,0.3223,0.00012,26.25793]
[1776807760954,41.18,75523.08,0.0,0.32087,0.00012,26.20501]
[1776807761304,41.18,75523.08,0.0,0.32087,0.00012,26.20501]
[1776807761964,41.18,75519.32,0.0,0.32041,0.00012,26.18821]
[1776807762521,41.18,75519.32,0.0,0.32041,0.00012,26.18821]
[1776807762548,41.18,75517.86,0.0,0.32024,0.00012,26.18179]
[1776807765738,41.18,75517.45,0.0,0.32018,0.00012,26.17975]
[1776807765986,41.18,75517.52,0.0,0.32019,0.00012,26.17994]
[1776807766561,41.18,75517.52,0.0,0.32019,0.00012,26.17994]
[1776807766787,41.18,75517.52,0.0,0.32019,0.00012,26.17994]
[1776807766986,41.18,75517.52,0.0,0.32019,0.00012,26.17994]
[1776807766855,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767035,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767194,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767269,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767390,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767484,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767586,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767642,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767787,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767852,41.18,75494.59,0.0,0.31747,0.00012,26.07824]
[1776807767872,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768037,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768090,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768236,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768667,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768816,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768868,41.18,75487.83,0.0,0.31667,0.00012,26.04799]
[1776807768903,41.18,75491.98,0.0,0.31715,0.00012,26.06646]
[1776807770282,41.18,75493.55,0.0,0.31734,0.00012,26.07339]
[1776807770714,41.18,75493.55,0.0,0.31734,0.00012,26.07339]
[1776807770821,41.18,75494.32,0.0,0.31743,0.00012,26.07673]
[1776807772644,41.17,75494.32,0.0,0.31742,0.00012,26.07665]
[1776807772800,41.17,75494.45,0.0,0.31744,0.00012,26.07714]
[1776807777821,41.17,75491.42,0.0,0.31707,0.00012,26.0633]
[1776807782835,41.17,75490.0,0.0,0.31689,0.00012,26.05663]
[1776807788229,41.17,75489.88,0.0,0.31687,0.00012,26.05574]
[1776807794977,41.17,75493.2,0.0,0.31725,0.00012,26.07021]
[1776807796906,41.16,75494.31,0.0,0.31738,0.00012,26.07502]
[1776807796999,41.16,75494.31,0.0,0.31737,0.00012,26.07488]
[1776807803042,41.16,75493.86,0.0,0.31731,0.00012,26.07247]
[1776807808544,41.16,75494.75,0.0,0.3174,0.00012,26.07612]
[1776807814587,41.16,75496.06,0.0,0.31753,0.00012,26.07828]
[1776807819622,41.15,75492.84,0.0,0.31714,0.00012,26.0636]
[1776807824657,41.15,75492.09,0.0,0.31704,0.00012,26.05994]
[1776807829700,41.15,75493.56,0.0,0.31721,0.00012,26.06618]
[1776807832116,41.15,75484.29,0.0,0.31611,0.00012,26.02459]
[1776807835907,41.15,75478.03,0.0,0.31536,0.00012,25.99643]
[1776807837458,41.15,75472.71,0.0,0.31474,0.00012,25.97247]
[1776807838131,41.15,75471.04,0.0,0.31454,0.00012,25.96496]
[1776807843492,41.15,75467.75,0.0,0.31416,0.00012,25.95028]
[1776807848727,41.15,75475.5,0.0,0.31508,0.00012,25.98541]
[1776807853739,41.15,75477.8,0.0,0.31535,0.00012,25.99586]
[1776807859359,41.15,75483.71,0.0,0.31605,0.00012,26.02243]
[1776807864385,41.15,75477.49,0.0,0.31532,0.00012,25.99453]
[1776807867761,41.15,75472.56,0.0,0.31474,0.00012,25.97244]
[1776807867790,41.15,75472.56,0.0,0.31474,0.00012,25.97244]
[1776807868093,41.15,75466.6,0.0,0.31403,0.00012,25.94554]
[1776807869797,41.15,75465.54,0.0,0.31391,0.00012,25.94086]
[1776807869818,41.15,75465.54,0.0,0.31391,0.00012,25.94086]
[1776807869873,41.15,75465.54,0.0,0.31391,0.00012,25.94086]
[1776807870002,41.15,75466.25,0.0,0.314,0.00012,25.94407]
[1776807870935,41.15,75466.25,0.0,0.314,0.00012,25.94407]
[1776807874330,41.16,75466.94,0.0,0.31407,0.00012,25.94417]
[1776807877314,41.16,75467.51,0.0,0.31414,0.00012,25.94697]
[1776807877324,41.16,75467.51,0.0,0.31414,0.00012,25.94697]
[1776807878033,41.16,75467.4,0.0,0.31413,0.00012,25.94655]
[1776807883068,41.16,75468.83,0.0,0.31431,0.00012,25.95348]
[1776807888104,41.16,75468.45,0.0,0.31428,0.00012,25.95218]
[1776807892753,41.16,75468.54,0.0,0.3143,0.00012,25.9529]
[1776807893141,41.17,75459.43,0.0,0.31323,0.00012,25.91176]
[1776807898136,41.17,75460.09,0.0,0.31332,0.00012,25.91515]
[1776807898174,41.17,75459.44,0.0,0.31324,0.00012,25.91233]
[1776807901203,41.17,75449.68,0.0,0.3121,0.00012,25.86804]
[1776807902178,41.17,75449.68,0.0,0.3121,0.00012,25.86804]
[1776807902202,41.17,75449.09,0.0,0.31203,0.00012,25.86533]
[1776807902792,41.17,75449.09,0.0,0.31203,0.00012,25.86533]
[1776807907286,41.17,75454.73,0.0,0.3127,0.00012,25.89126]
[1776807907294,41.17,75454.73,0.0,0.3127,0.00012,25.89126]
[1776807907843,41.17,75454.73,0.0,0.3127,0.00012,25.89126]
[1776807908241,41.17,75454.49,0.0,0.31267,0.00012,25.89029]
[1776807909749,41.17,75454.49,0.0,0.31267,0.00012,25.89029]
[1776807909864,41.17,75454.49,0.0,0.31267,0.00012,25.89029]
[1776807909965,41.17,75454.49,0.0,0.31267,0.00012,25.89041]
[1776807911003,41.17,75454.49,0.0,0.31267,0.00012,25.89041]
[1776807911014,41.17,75454.49,0.0,0.31267,0.00012,25.89041]
[1776807911182,41.17,75454.49,0.0,0.31267,0.00012,25.89041]
[1776807911052,41.17,75458.9,0.0,0.3132,0.00012,25.91053]
[1776807912373,41.17,75458.9,0.0,0.3132,0.00012,25.91061]
[1776807914290,41.17,75463.27,0.0,0.31372,0.00012,25.93055]
[1776807914339,41.17,75463.27,0.0,0.31372,0.00012,25.93055]
[1776807915017,41.17,75463.27,0.0,0.31372,0.00012,25.93062]
[1776807916415,41.17,75465.1,0.0,0.31394,0.00012,25.93896]
[1776807916610,41.18,75472.17,0.0,0.31477,0.00012,25.97092]
[1776807920418,41.18,75478.1,0.0,0.31547,0.00012,25.99767]
[1776807921177,41.18,75480.16,0.0,0.31572,0.00012,26.00695]
[1776807926112,41.18,75480.71,0.0,0.31578,0.00012,26.00947]
[1776807926123,41.18,75480.71,0.0,0.31578,0.00012,26.00947]
[1776807926207,41.18,75481.54,0.0,0.31588,0.00012,26.0132]
[1776807931262,41.18,75481.29,0.0,0.31585,0.00012,26.01208]
[1776807932566,41.18,75482.64,0.0,0.31599,0.00012,26.01482]
[1776807933176,41.18,75482.69,0.0,0.316,0.00012,26.01503]
[1776807935278,41.18,75481.75,0.0,0.31589,0.00012,26.0108]
[1776807935519,41.18,75481.75,0.0,0.31589,0.00012,26.0108]
[1776807935623,41.18,75481.75,0.0,0.31589,0.00012,26.0108]
[1776807936266,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807936633,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807936673,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807936757,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807936799,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807937128,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807937205,41.18,75481.76,0.0,0.31589,0.00012,26.01083]
[1776807937229,41.18,75482.18,0.0,0.31594,0.00012,26.01269]
[1776807937411,41.18,75482.18,0.0,0.31594,0.00012,26.01269]
[1776807937468,41.18,75482.18,0.0,0.31594,0.00012,26.01269]
[1776807937470,41.18,75482.18,0.0,0.31594,0.00012,26.01269]
[1776807937634,41.18,75482.18,0.0,0.31594,0.00012,26.01269]
[1776807938151,41.18,75482.02,0.0,0.31592,0.00012,26.01196]
[1776807938310,41.18,75482.02,0.0,0.31592,0.00012,26.01196]
[1776807938380,41.18,75482.02,0.0,0.31592,0.00012,26.01196]
[1776807938640,41.18,75482.02,0.0,0.31592,0.00012,26.01196]
[1776807938739,41.18,75482.27,0.0,0.31595,0.00012,26.01308]
[1776807939997,41.18,75482.27,0.0,0.31595,0.00012,26.01308]
[1776807944992,41.17,75481.01,0.0,0.3158,0.00012,26.00732]
[1776807944998,41.17,75481.01,0.0,0.3158,0.00012,26.00732]
[1776807945248,41.17,75480.78,0.0,0.31577,0.00012,26.00624]
[1776807947006,41.17,75480.55,0.0,0.31574,0.00012,26.00518]
[1776807947015,41.17,75480.55,0.0,0.31574,0.00012,26.00518]
[1776807947220,41.17,75481.93,0.0,0.3159,0.00012,26.01134]
[1776807952647,41.17,75486.73,0.0,0.31646,0.00012,26.0327]
[1776807958594,41.17,75490.21,0.0,0.31687,0.00012,26.04793]
[1776807963960,41.17,75491.1,0.0,0.31697,0.00012,26.05171]
[1776807964271,41.17,75491.1,0.0,0.31697,0.00012,26.05171]
[1776807964276,41.17,75491.61,0.0,0.31702,0.00012,26.05389]
[1776807967157,41.17,75481.01,0.0,0.31577,0.00012,26.00641]
[1776807968983,41.17,75479.38,0.0,0.31558,0.00012,25.99909]
[1776807970456,41.17,75478.27,0.0,0.31545,0.00012,25.99411]
[1776807970712,41.17,75477.37,0.0,0.31534,0.00012,25.99007]
[1776807974300,41.17,75468.34,0.0,0.31428,0.00012,25.9495]
[1776807977698,41.17,75462.68,0.0,0.31361,0.00012,25.92398]
[1776807979171,41.17,75458.05,0.0,0.31307,0.00012,25.903]
[1776807979208,41.17,75458.05,0.0,0.31307,0.00012,25.903]
[1776807979266,41.17,75455.27,0.0,0.31274,0.00012,25.8903]
[1776807984321,41.17,75452.11,0.0,0.31237,0.00012,25.8759]
[1776807987236,41.17,75452.11,0.0,0.31237,0.00012,25.87601]
[1776807987319,41.17,75452.11,0.0,0.31237,0.00012,25.87601]
[1776807987297,41.17,75451.52,0.0,0.3123,0.00012,25.87354]
[1776807987376,41.17,75451.52,0.0,0.3123,0.00012,25.87354]
[1776807988208,41.17,75451.52,0.0,0.3123,0.00012,25.87354]
[1776807989580,41.17,75450.79,0.0,0.31222,0.00012,25.87033]
[1776807989828,41.17,75450.79,0.0,0.31222,0.00012,25.87033]
[1776807989881,41.17,75450.79,0.0,0.31222,0.00012,25.87033]
[1776807990034,41.17,75450.79,0.0,0.31222,0.00012,25.87033]
[1776807990251,41.17,75457.82,0.0,0.31305,0.00012,25.90246]
[1776807991291,41.17,75457.82,0.0,0.31305,0.00012,25.90246]
[1776807991833,41.17,75457.82,0.0,0.31305,0.00012,25.90246]
[1776807991907,41.17,75457.82,0.0,0.31305,0.00012,25.90246]
[1776807992008,41.17,75457.82,0.0,0.31305,0.00012,25.90246]
[1776807992165,41.17,75470.69,0.0,0.31455,0.00012,25.95741]
[1776807993342,41.17,75472.57,0.0,0.31478,0.00012,25.96595]
[1776807997355,41.17,75477.36,0.0,0.31534,0.00012,25.98757]
[1776807997869,41.17,75478.12,0.0,0.31543,0.00012,25.991]
[1776808001346,41.17,75478.77,0.0,0.31551,0.00012,25.99397]
[1776808001358,41.17,75478.77,0.0,0.31551,0.00012,25.99397]
[1776808001897,41.18,75478.44,0.0,0.31547,0.00012,25.99251]
[1776808006932,41.18,75478.32,0.0,0.31546,0.00012,25.99203]
[1776808012639,41.18,75480.23,0.0,0.31569,0.00012,26.0006]
[1776808017588,41.17,75481.39,0.0,0.31582,0.00012,26.0057]
[1776808017626,41.17,75481.39,0.0,0.31582,0.00012,26.0057]
[1776808018010,41.17,75484.07,0.0,0.31614,0.00012,26.01768]
[1776808023046,41.17,75486.01,0.0,0.31636,0.00012,26.02619]
[1776808025579,41.17,75486.37,0.0,0.3164,0.00012,26.02773]
[1776808025718,41.17,75486.37,0.0,0.3164,0.00012,26.02773]
[1776808026069,41.17,75487.51,0.0,0.31653,0.00012,26.03279]
[1776808032110,41.17,75491.55,0.0,0.317,0.00012,26.05057]
[1776808037146,41.17,75493.32,0.0,0.31721,0.00012,26.05823]
[1776808042179,41.17,75492.25,0.0,0.31707,0.00012,26.05323]
[1776808047214,41.17,75493.73,0.0,0.31724,0.00012,26.05963]
[1776808051275,41.17,75495.02,0.0,0.31739,0.00012,26.06525]
[1776808051363,41.17,75495.24,0.0,0.3174,0.00012,26.06284]
[1776808056097,41.16,75501.51,0.0,0.31813,0.00012,26.09052]
[1776808056272,41.16,75501.51,0.0,0.31813,0.00012,26.09052]
[1776808056327,41.16,75501.04,0.0,0.31807,0.00012,26.08827]
[1776808058114,41.16,75501.04,0.0,0.31807,0.00012,26.08819]
[1776808058358,41.16,75501.11,0.0,0.31808,0.00012,26.08841]
[1776808062785,41.16,75506.92,0.0,0.31875,0.00012,26.11383]
[1776808063016,41.16,75506.92,0.0,0.31875,0.00012,26.11383]
[1776808063327,41.16,75507.08,0.0,0.31877,0.00012,26.11454]
[1776808064265,41.16,75507.08,0.0,0.31877,0.00012,26.11454]
[1776808064372,41.16,75507.08,0.0,0.31877,0.00012,26.11454]
[1776808064334,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064445,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064556,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064647,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064706,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064853,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808064918,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808065058,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808065124,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808065261,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808065305,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808065330,41.16,75506.84,0.0,0.31874,0.00012,26.11337]
[1776808067512,41.16,75508.01,0.0,0.31887,0.00012,26.11814]
[1776808067528,41.16,75508.01,0.0,0.31887,0.00012,26.11814]
[1776808068362,41.15,75507.77,0.0,0.31884,0.00012,26.11697]
[1776808073399,41.15,75505.06,0.0,0.3185,0.00012,26.10445]
[1776808074419,41.15,75502.42,0.0,0.31819,0.00012,26.09263]
[1776808074489,41.15,75502.42,0.0,0.31819,0.00012,26.09263]
[1776808075726,41.15,75503.37,0.0,0.3183,0.00012,26.09676]
[1776808076417,41.15,75501.68,0.0,0.31809,0.00012,26.08916]
[1776808081464,41.15,75495.77,0.0,0.31738,0.00012,26.06245]
[1776808086510,41.15,75491.28,0.0,0.31684,0.00012,26.04212]
[1776808091562,41.14,75488.38,0.0,0.31649,0.00012,26.02871]
[1776808096606,41.14,75485.47,0.0,0.31613,0.00012,26.01538]
[1776808101914,41.14,75483.16,0.0,0.31585,0.00012,26.0046]
[1776808104341,41.14,75482.39,0.0,0.31575,0.00012,26.00108]
[1776808104427,41.14,75482.39,0.0,0.31575,0.00012,26.00094]
[1776808104548,41.14,75482.39,0.0,0.31575,0.00012,26.00094]
[1776808110436,41.14,75480.47,0.0,0.31552,0.00012,25.99205]
[1776808115690,41.13,75486.78,0.0,0.31622,0.00012,26.01643]
[1776808116888,41.13,75486.78,0.0,0.31622,0.00012,26.01643]
[1776808118105,41.13,75486.74,0.0,0.31622,0.00012,26.01615]
[1776808118318,41.13,75487.12,0.0,0.31626,0.00012,26.01764]
[1776808123748,41.13,75493.97,0.0,0.31705,0.00012,26.04777]
[1776808128783,41.12,75499.35,0.0,0.31767,0.00012,26.07124]
[1776808133889,41.12,75502.13,0.0,0.31799,0.00012,26.08318]
[1776808134076,41.12,75502.13,0.0,0.31799,0.00012,26.08318]
[1776808134242,41.12,75502.13,0.0,0.31799,0.00012,26.08318]
[1776808134396,41.12,75502.94,0.0,0.31808,0.00012,26.08657]
[1776808139403,41.11,75510.33,0.0,0.31894,0.00012,26.11889]
[1776808144474,41.11,75512.64,0.0,0.3192,0.00012,26.12849]
[1776808149509,41.11,75511.43,0.0,0.31903,0.00012,26.12236]
[1776808154546,41.1,75515.71,0.0,0.31952,0.00012,26.14065]
[1776808159547,41.1,75520.92,0.0,0.32012,0.00012,26.16302]
[1776808164648,41.09,75523.7,0.0,0.32044,0.00012,26.17476]
[1776808166556,41.09,75525.34,0.0,0.32062,0.00012,26.1816]
[1776808167440,41.09,75525.34,0.0,0.32062,0.00012,26.1816]
[1776808168618,41.09,75515.31,0.0,0.31943,0.00012,26.13721]
[1776808169051,41.09,75515.31,0.0,0.31943,0.00012,26.13721]
[1776808169488,41.09,75515.31,0.0,0.31943,0.00012,26.13721]
[1776808169497,41.09,75509.97,0.0,0.31879,0.00012,26.11337]
[1776808171536,41.09,75503.82,0.0,0.31803,0.00012,26.0826]
[1776808171580,41.09,75503.82,0.0,0.31803,0.00012,26.0826]
[1776808171605,41.09,75503.82,0.0,0.31803,0.00012,26.0826]
[1776808172415,41.09,75503.96,0.0,0.31805,0.00012,26.08318]
[1776808175579,41.09,75501.15,0.0,0.31771,0.00012,26.0706]
[1776808181155,41.09,75495.06,0.0,0.31698,0.00012,26.04309]
[1776808186190,41.08,75491.22,0.0,0.31652,0.00012,26.02571]
[1776808191225,41.08,75487.49,0.0,0.31608,0.00012,26.0088]
[1776808197267,41.08,75485.86,0.0,0.31588,0.00012,26.00129]
[1776808202304,41.08,75482.8,0.0,0.31551,0.00012,25.98738]
[1776808207341,41.08,75486.05,0.0,0.31589,0.00012,26.00179]
[1776808212374,41.08,75486.06,0.0,0.31588,0.00012,26.00155]
[1776808217409,41.08,75485.26,0.0,0.31578,0.00012,25.99761]
[1776808222443,41.07,75484.54,0.0,0.31568,0.00012,25.99409]
[1776808223055,41.07,75484.54,0.0,0.31568,0.00012,25.99409]
[1776808223068,41.07,75484.54,0.0,0.31568,0.00012,25.99409]
[1776808223449,41.07,75486.97,0.0,0.31597,0.00012,26.00494]
[1776808225247,41.07,75488.87,0.0,0.31619,0.00012,26.0134]
[1776808225636,41.07,75489.51,0.0,0.31627,0.00012,26.01628]
[1776808225772,41.07,75489.51,0.0,0.31627,0.00012,26.01628]
[1776808226471,41.07,75493.04,0.0,0.31668,0.00012,26.03196]
[1776808228242,41.07,75497.64,0.0,0.31723,0.00012,26.05245]
[1776808233520,41.07,75505.27,0.0,0.3181,0.00012,26.08259]
[1776808236304,41.07,75505.61,0.0,0.31813,0.00012,26.0839]
[1776808241577,41.06,75508.93,0.0,0.31851,0.00012,26.09805]
[1776808246679,41.06,75509.81,0.0,0.3186,0.00012,26.10155]
[1776808252653,41.05,75507.86,0.0,0.31835,0.00012,26.09216]
[1776808257689,41.05,75508.78,0.0,0.31844,0.00012,26.09574]
[1776808263406,41.05,75509.37,0.0,0.3185,0.00012,26.09793]
[1776808263679,41.05,75509.2,0.0,0.31848,0.00012,26.09707]
[1776808263770,41.05,75509.2,0.0,0.31848,0.00012,26.09707]
[1776808263822,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808264674,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808264871,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808264949,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265096,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265161,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265312,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265367,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265530,41.05,75505.18,0.0,0.318,0.00012,26.07917]
[1776808265401,41.05,75502.18,0.0,0.31764,0.00012,26.06558]
[1776808266171,41.05,75502.18,0.0,0.31764,0.00012,26.06558]
[1776808266290,41.05,75500.44,0.0,0.31743,0.00012,26.05773]
[1776808268778,41.05,75500.36,0.0,0.31741,0.00012,26.05723]
[1776808269578,41.04,75500.24,0.0,0.31739,0.00012,26.05655]
[1776808274718,41.04,75500.78,0.0,0.31745,0.00012,26.05867]
[1776808279889,41.04,75499.84,0.0,0.31733,0.00012,26.05412]
[1776808284895,41.04,75501.18,0.0,0.31748,0.00012,26.05967]
[1776808289948,41.03,75503.09,0.0,0.31769,0.00012,26.06783]
[1776808295003,41.03,75503.82,0.0,0.31775,0.00012,26.06742]
[1776808300031,41.03,75506.18,0.0,0.31802,0.00012,26.07759]
[1776808305129,41.03,75507.09,0.0,0.31812,0.00012,26.08131]
[1776808305510,41.03,75507.09,0.0,0.31812,0.00012,26.08131]
[1776808305611,41.03,75507.45,0.0,0.31816,0.00012,26.08286]
[1776808310644,41.03,75508.87,0.0,0.31832,0.00012,26.08893]
[1776808315285,41.02,75510.09,0.0,0.31846,0.00012,26.09406]
[1776808321132,41.02,75508.94,0.0,0.31831,0.00012,26.08858]
[1776808326167,41.02,75505.14,0.0,0.31785,0.00012,26.0714]
[1776808329480,41.02,75504.53,0.0,0.31778,0.00012,26.06863]
[1776808329599,41.02,75502.88,0.0,0.31758,0.00012,26.06117]
[1776808334680,41.02,75501.27,0.0,0.31738,0.00012,26.05376]
[1776808337377,41.02,75500.57,0.0,0.31729,0.00012,26.0505]
[1776808337670,41.02,75500.24,0.0,0.31725,0.00012,26.04898]
[1776808342825,41.02,75500.35,0.0,0.31726,0.00012,26.04926]
[1776808343713,41.02,75501.27,0.0,0.31737,0.00012,26.05338]
[1776808343742,41.02,75501.27,0.0,0.31737,0.00012,26.05338]
[1776808344589,41.01,75501.49,0.0,0.31739,0.00012,26.05429]
[1776808345721,41.01,75501.49,0.0,0.31739,0.00012,26.05425]
[1776808345737,41.01,75501.49,0.0,0.31739,0.00012,26.05425]
[1776808350742,41.01,75501.73,0.0,0.31742,0.00012,26.05518]
[1776808351773,41.01,75501.73,0.0,0.3174,0.00012,26.05183]
[1776808351778,41.01,75501.73,0.0,0.3174,0.00012,26.05183]
[1776808351849,41.01,75501.73,0.0,0.3174,0.00012,26.05183]
[1776808352713,41.01,75501.73,0.0,0.3174,0.00012,26.0518]
[1776808353843,41.01,75501.73,0.0,0.3174,0.00012,26.0518]
[1776808353890,41.01,75501.73,0.0,0.3174,0.00012,26.0518]
[1776808353965,41.01,75501.73,0.0,0.3174,0.00012,26.0518]
[1776808354112,41.01,75501.73,0.0,0.3174,0.00012,26.0518]
[1776808354362,41.01,75501.73,0.0,0.31739,0.00012,26.05177]
[1776808355840,41.01,75501.73,0.0,0.31739,0.00012,26.05177]
[1776808355918,41.01,75502.59,0.0,0.31749,0.00012,26.05555]
[1776808362420,41.01,75503.35,0.0,0.31758,0.00012,26.05878]
[1776808365463,41.01,75503.73,0.0,0.31762,0.00012,26.06042]
[1776808371482,41.01,75506.75,0.0,0.31798,0.00012,26.07366]
[1776808371992,41.01,75506.75,0.0,0.31798,0.00012,26.07366]
[1776808374436,41.01,75506.63,0.0,0.31796,0.00012,26.07305]
[1776808374570,41.01,75509.57,0.0,0.31831,0.00012,26.08612]
[1776808377306,41.01,75512.97,0.0,0.31871,0.00012,26.10117]
[1776808377316,41.01,75512.97,0.0,0.31871,0.00012,26.10117]
[1776808377675,41.01,75513.51,0.0,0.31877,0.00012,26.10345]
[1776808379301,41.01,75512.71,0.0,0.31867,0.00012,26.09982]
[1776808379540,41.01,75512.71,0.0,0.31867,0.00012,26.09982]
[1776808385148,41.01,75512.57,0.0,0.31865,0.00012,26.09893]
[1776808389615,41.0,75513.43,0.0,0.31874,0.00012,26.10246]
[1776808389673,41.0,75514.88,0.0,0.31891,0.00012,26.10876]
[1776808392275,41.0,75514.29,0.0,0.31884,0.00012,26.10598]
[1776808392606,41.0,75514.29,0.0,0.31884,0.00012,26.10598]
[1776808392609,41.0,75514.86,0.0,0.3189,0.00012,26.10844]
[1776808400370,41.0,75517.38,0.0,0.31919,0.00012,26.11926]
[1776808400690,41.0,75517.38,0.0,0.31918,0.00012,26.11895]
[1776808406732,40.99,75519.87,0.0,0.31947,0.00012,26.12954]
[1776808410497,40.99,75523.72,0.0,0.31992,0.00012,26.14643]
[1776808410502,40.99,75524.23,0.0,0.31998,0.00012,26.14861]
[1776808412518,40.99,75524.23,0.0,0.31998,0.00012,26.14852]
[1776808412610,40.99,75524.75,0.0,0.32002,0.00012,26.14746]
[1776808414555,40.99,75524.75,0.0,0.32001,0.00012,26.14737]
[1776808414604,40.99,75524.75,0.0,0.32001,0.00012,26.14729]
[1776808420631,40.99,75526.13,0.0,0.32016,0.00012,26.15298]
[1776808420641,40.99,75526.13,0.0,0.32016,0.00012,26.1529]
[1776808426728,40.98,75526.49,0.0,0.32019,0.00012,26.15408]
[1776808435934,40.98,75528.14,0.0,0.32036,0.00012,26.16047]
[1776808443989,40.97,75528.36,0.0,0.32037,0.00012,26.1608]
[1776808449630,40.97,75529.48,0.0,0.3205,0.00012,26.16551]
[1776808457644,40.97,75530.99,0.0,0.32065,0.00012,26.17136]
[1776808463680,40.96,75532.24,0.0,0.32079,0.00012,26.17646]
[1776808463762,40.96,75532.24,0.0,0.32079,0.00012,26.17646]
[1776808463740,40.96,75532.57,0.0,0.32083,0.00012,26.17774]
[1776808464651,40.96,75532.57,0.0,0.32083,0.00012,26.17774]
[1776808464662,40.96,75533.3,0.0,0.32091,0.00012,26.18097]
[1776808470174,40.96,75534.9,0.0,0.32109,0.00012,26.18742]
[1776808473388,40.96,75534.41,0.0,0.321,0.00012,26.18175]
[1776808473406,40.96,75534.41,0.0,0.321,0.00012,26.18175]
[1776808473735,40.95,75534.08,0.0,0.32096,0.00012,26.18006]
[1776808478802,40.95,75531.78,0.0,0.32067,0.00012,26.16945]
[1776808483858,40.95,75527.06,0.0,0.32009,0.00012,26.148]
[1776808489600,40.94,75525.32,0.0,0.31986,0.00012,26.13976]
[1776808494600,40.94,75523.02,0.0,0.31957,0.00012,26.12896]
[1776808495641,40.94,75522.09,0.0,0.31946,0.00012,26.12474]
[1776808495662,40.94,75522.09,0.0,0.31946,0.00012,26.12474]
[1776808495671,40.94,75522.09,0.0,0.31946,0.00012,26.12474]
[1776808497659,40.94,75521.26,0.0,0.31936,0.00012,26.12096]
[1776808497672,40.94,75521.26,0.0,0.31936,0.00012,26.12096]
[1776808499702,40.94,75521.26,0.0,0.31935,0.00012,26.12077]
[1776808499708,40.94,75521.26,0.0,0.31935,0.00012,26.12077]
[1776808499716,40.94,75521.26,0.0,0.31935,0.00012,26.12077]
[1776808503740,40.94,75519.2,0.0,0.31909,0.00012,26.11125]
[1776808503770,40.94,75519.2,0.0,0.31909,0.00012,26.11125]
[1776808507789,40.93,75518.79,0.0,0.31903,0.00012,26.109]
[1776808507827,40.93,75518.79,0.0,0.31903,0.00012,26.109]
[1776808507837,40.93,75518.79,0.0,0.31903,0.00012,26.109]
[1776808509817,40.93,75518.33,0.0,0.31897,0.00012,26.10679]
[1776808509852,40.93,75518.33,0.0,0.31897,0.00012,26.10679]
[1776808509862,40.93,75518.33,0.0,0.31897,0.00012,26.10679]
[1776808514894,40.93,75518.33,0.0,0.31896,0.00012,26.1063]
[1776808515891,40.93,75518.33,0.0,0.31896,0.00012,26.10622]
[1776808515901,40.93,75518.33,0.0,0.31896,0.00012,26.10622]
[1776808520914,40.93,75516.43,0.0,0.31872,0.00012,26.09736]
[1776808521969,40.93,75516.08,0.0,0.31868,0.00012,26.0958]
[1776808521993,40.93,75516.08,0.0,0.31868,0.00012,26.0958]
[1776808522006,40.93,75516.08,0.0,0.31868,0.00012,26.0958]
[1776808526018,40.92,75516.08,0.0,0.31867,0.00012,26.09549]
[1776808526046,40.92,75516.08,0.0,0.31867,0.00012,26.09549]
[1776808528039,40.92,75516.08,0.0,0.31866,0.00012,26.09526]
[1776808528045,40.92,75516.08,0.0,0.31866,0.00012,26.09526]
[1776808530067,40.92,75515.05,0.0,0.31853,0.00012,26.09052]
[1776808530073,40.92,75515.05,0.0,0.31853,0.00012,26.09052]
[1776808532094,40.92,75515.05,0.0,0.31851,0.00012,26.08708]
[1776808532100,40.92,75515.05,0.0,0.31851,0.00012,26.08708]
[1776808536138,40.92,75515.05,0.0,0.3185,0.00012,26.08686]
[1776808536152,40.92,75515.05,0.0,0.3185,0.00012,26.08686]
[1776808536164,40.92,75515.05,0.0,0.3185,0.00012,26.08686]
[1776808540191,40.92,75514.73,0.0,0.31846,0.00012,26.08506]
[1776808540207,40.92,75514.73,0.0,0.31846,0.00012,26.08506]
[1776808540218,40.92,75514.73,0.0,0.31846,0.00012,26.08506]
[1776808544237,40.91,75514.0,0.0,0.31836,0.00012,26.08151]
[1776808544253,40.91,75514.0,0.0,0.31836,0.00012,26.08151]
[1776808546001,40.91,75513.56,0.0,0.3183,0.00012,26.0794]
[1776808550320,40.91,75513.39,0.0,0.31828,0.00012,26.07843]
[1776808550732,40.91,75513.24,0.0,0.31826,0.00012,26.07768]
[1776808554397,40.91,75513.01,0.0,0.31822,0.00012,26.07645]
[1776808558981,40.91,75514.01,0.0,0.31833,0.00012,26.08056]
[1776808561893,40.91,75514.36,0.0,0.31837,0.00012,26.08191]
[1776808562923,40.91,75522.54,0.0,0.31934,0.00012,26.11821]
[1776808563444,40.91,75522.54,0.0,0.31934,0.00012,26.11821]
[1776808563453,40.91,75522.54,0.0,0.31934,0.00012,26.11821]
[1776808563883,40.91,75525.04,0.0,0.31964,0.00012,26.12923]
[1776808568912,40.9,75531.8,0.0,0.32043,0.00012,26.1586]
[1776808572585,40.9,75532.26,0.0,0.32047,0.00012,26.16025]
[1776808572636,40.9,75532.26,0.0,0.32047,0.00012,26.16025]
[1776808572889,40.9,75532.63,0.0,0.32051,0.00012,26.16176]
[1776808574604,40.9,75533.09,0.0,0.32056,0.00012,26.16366]
[1776808574903,40.9,75533.88,0.0,0.32065,0.00012,26.16703]
[1776808576649,40.9,75534.15,0.0,0.32068,0.00012,26.16809]
[1776808576918,40.89,75534.56,0.0,0.32073,0.00012,26.16978]
[1776808580702,40.89,75535.55,0.0,0.32084,0.00012,26.17389]
[1776808580714,40.89,75537.24,0.0,0.32104,0.00012,26.18123]
[1776808586988,40.89,75538.99,0.0,0.32122,0.00012,26.18798]
[1776808592023,40.88,75541.34,0.0,0.32146,0.00012,26.19435]
[1776808597787,40.88,75542.06,0.0,0.32153,0.00012,26.19694]
[1776808597790,40.88,75541.8,0.0,0.32149,0.00012,26.19564]
[1776808599101,40.87,75541.8,0.0,0.32149,0.00012,26.19549]
[1776808603000,40.87,75544.62,0.0,0.32181,0.00012,26.20731]
[1776808605783,40.87,75550.11,0.0,0.32246,0.00012,26.23113]
[1776808605931,40.87,75550.11,0.0,0.32246,0.00012,26.23113]
[1776808605810,40.87,75550.95,0.0,0.32255,0.00012,26.23465]
[1776808612750,40.86,75553.25,0.0,0.3228,0.00012,26.24382]
[1776808618770,40.85,75554.12,0.0,0.32286,0.00012,26.24616]
[1776808624247,40.84,75554.31,0.0,0.32285,0.00012,26.24589]
[1776808630588,40.84,75555.79,0.0,0.32301,0.00012,26.25165]
[1776808632655,40.83,75555.79,0.0,0.32299,0.00012,26.25111]
[1776808632670,40.83,75555.79,0.0,0.32299,0.00012,26.25111]
[1776808632793,40.83,75555.79,0.0,0.32299,0.00012,26.25111]
[1776808632886,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633363,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633394,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633498,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633666,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633739,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633867,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633945,40.83,75559.21,0.0,0.3234,0.00012,26.26591]
[1776808633926,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634137,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634186,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634350,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634398,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634412,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634421,40.83,75561.49,0.0,0.32366,0.00012,26.27552]
[1776808634645,40.83,75564.85,0.0,0.32407,0.00012,26.2902]
[1776808635301,40.83,75564.85,0.0,0.32407,0.00012,26.2902]
[1776808635907,40.83,75564.28,0.0,0.32399,0.00012,26.28731]
[1776808638229,40.83,75565.74,0.0,0.32416,0.00012,26.29349]
[1776808639446,40.82,75566.21,0.0,0.3242,0.00012,26.29513]
[1776808639875,40.82,75568.12,0.0,0.32443,0.00012,26.30346]
[1776808645893,40.82,75571.6,0.0,0.32482,0.00012,26.31754]
[1776808647620,40.81,75565.43,0.0,0.32406,0.00012,26.2902]
[1776808647870,40.81,75556.28,0.0,0.32295,0.00012,26.24995]
[1776808649575,40.81,75554.4,0.0,0.32272,0.00012,26.24137]
[1776808649585,40.81,75554.4,0.0,0.32272,0.00012,26.24137]
[1776808649606,40.81,75554.4,0.0,0.32272,0.00012,26.24137]
[1776808649614,40.81,75554.4,0.0,0.32272,0.00012,26.24137]
[1776808649771,40.81,75553.5,0.0,0.32261,0.00012,26.23742]
[1776808655466,40.8,75552.52,0.0,0.32245,0.00012,26.22898]
[1776808660750,40.8,75552.43,0.0,0.32242,0.00012,26.22804]
[1776808666813,40.8,75552.32,0.0,0.32239,0.00012,26.22689]
[1776808672394,40.79,75554.82,0.0,0.32266,0.00012,26.23697]
[1776808677991,40.79,75554.56,0.0,0.32262,0.00012,26.23531]
[1776808684213,40.78,75555.12,0.0,0.32266,0.00012,26.2369]
[1776808685272,40.78,75555.52,0.0,0.3227,0.00012,26.23841]
[1776808690713,40.77,75554.44,0.0,0.32255,0.00012,26.23292]
[1776808695747,40.77,75554.89,0.0,0.32258,0.00012,26.2343]
[1776808704811,40.76,75557.94,0.0,0.32292,0.00012,26.24664]
[1776808710852,40.76,75561.86,0.0,0.32337,0.00012,26.26315]
[1776808715887,40.75,75564.93,0.0,0.3237,0.00012,26.27274]
[1776808721930,40.75,75565.77,0.0,0.32378,0.00012,26.27571]
[1776808726965,40.74,75567.83,0.0,0.32401,0.00012,26.28415]
[1776808732000,40.74,75562.25,0.0,0.32332,0.00012,26.25901]
[1776808733884,40.74,75562.25,0.0,0.32332,0.00012,26.25901]
[1776808733921,40.74,75562.25,0.0,0.32332,0.00012,26.25901]
[1776808734072,40.74,75552.98,0.0,0.3222,0.00012,26.21812]
[1776808735211,40.74,75552.98,0.0,0.3222,0.00012,26.21801]
[1776808735466,40.74,75552.98,0.0,0.3222,0.00012,26.21801]
[1776808736031,40.74,75537.35,0.0,0.32032,0.00012,26.14872]
[1776808736576,40.74,75537.35,0.0,0.32032,0.00012,26.14872]
[1776808737043,40.74,75525.85,0.0,0.31893,0.00012,26.09742]
[1776808738678,40.74,75520.75,0.0,0.31832,0.00012,26.07461]
[1776808738684,40.74,75520.75,0.0,0.31832,0.00012,26.07461]
[1776808738694,40.74,75520.75,0.0,0.31832,0.00012,26.07461]
[1776808739052,40.74,75519.37,0.0,0.31816,0.00012,26.06843]
[1776808739894,40.74,75519.37,0.0,0.31816,0.00012,26.06843]
[1776808745097,40.74,75514.05,0.0,0.31753,0.00012,26.04479]
[1776808746986,40.74,75516.75,0.0,0.31785,0.00012,26.05694]
[1776808747004,40.74,75516.75,0.0,0.31785,0.00012,26.05694]
[1776808747111,40.74,75517.41,0.0,0.31793,0.00012,26.05992]
[1776808749846,40.74,75517.87,0.0,0.31799,0.00012,26.06201]
[1776808750891,40.74,75517.78,0.0,0.31798,0.00012,26.0616]
[1776808750942,40.74,75518.47,0.0,0.31806,0.00012,26.06471]
[1776808754086,40.74,75528.27,0.0,0.31923,0.00012,26.10852]
[1776808754920,40.74,75528.27,0.0,0.31923,0.00012,26.10852]
[1776808760041,40.74,75526.68,0.0,0.31904,0.00012,26.10124]
[1776808765056,40.74,75525.86,0.0,0.31893,0.00012,26.0972]
[1776808771065,40.73,75524.12,0.0,0.31871,0.00012,26.08912]
[1776808775064,40.73,75523.67,0.0,0.31863,0.00012,26.08363]
[1776808775106,40.73,75532.62,0.0,0.3197,0.00012,26.12345]
[1776808775677,40.73,75532.62,0.0,0.3197,0.00012,26.12345]
[1776808776196,40.73,75533.16,0.0,0.31977,0.00012,26.12586]
[1776808781349,40.73,75537.64,0.0,0.32029,0.00012,26.14523]
[1776808786383,40.73,75537.99,0.0,0.32032,0.00012,26.14629]
[1776808791595,40.72,75536.49,0.0,0.32012,0.00012,26.13923]
[1776808797462,40.72,75530.9,0.0,0.31944,0.00012,26.11385]
[1776808799346,40.72,75531.04,0.0,0.31945,0.00012,26.11437]
[1776808800043,40.72,75530.93,0.0,0.31944,0.00012,26.11388]
[1776808801445,40.72,75525.65,0.0,0.3188,0.00012,26.09023]
[1776808804483,40.72,75531.23,0.0,0.31947,0.00012,26.11505]
[1776808806570,40.72,75527.47,0.0,0.31902,0.00012,26.09816]
[1776808807349,40.72,75519.74,0.0,0.31809,0.00012,26.06349]
[1776808807474,40.72,75519.74,0.0,0.31809,0.00012,26.06349]
[1776808807647,40.72,75519.74,0.0,0.31809,0.00012,26.06349]
[1776808807738,40.72,75509.89,0.0,0.31691,0.00012,26.01916]
[1776808808503,40.72,75509.89,0.0,0.31691,0.00012,26.01916]
[1776808808749,40.72,75509.89,0.0,0.31691,0.00012,26.01916]
[1776808808757,40.72,75509.89,0.0,0.31691,0.00012,26.01916]
[1776808809113,40.72,75496.41,0.0,0.3153,0.00012,25.95818]
[1776808811000,40.72,75489.34,0.0,0.31445,0.00012,25.9261]
[1776808812928,40.72,75488.55,0.0,0.31437,0.00012,25.92272]
[1776808813210,40.72,75489.83,0.0,0.31452,0.00012,25.92866]
[1776808814176,40.72,75503.83,0.0,0.3162,0.00012,25.99234]
[1776808814394,40.72,75503.83,0.0,0.3162,0.00012,25.99234]
[1776808814509,40.72,75503.83,0.0,0.3162,0.00012,25.99234]
[1776808814659,40.72,75503.83,0.0,0.3162,0.00012,25.99234]
[1776808814802,40.72,75503.83,0.0,0.3162,0.00012,25.99234]
[1776808814965,40.72,75511.31,0.0,0.31709,0.00012,26.02612]
[1776808816595,40.72,75521.77,0.0,0.31835,0.00012,26.07313]
[1776808817382,40.72,75521.77,0.0,0.31835,0.00012,26.07313]
[1776808817672,40.72,75521.77,0.0,0.31835,0.00012,26.07313]
[1776808817708,40.72,75523.64,0.0,0.31857,0.00012,26.08147]
[1776808819198,40.72,75523.96,0.0,0.31861,0.00012,26.08284]
[1776808819602,40.72,75523.96,0.0,0.31861,0.00012,26.08284]
[1776808819626,40.72,75523.96,0.0,0.31861,0.00012,26.08284]
[1776808820051,40.72,75523.96,0.0,0.31861,0.00012,26.08284]
[1776808820176,40.72,75527.91,0.0,0.31908,0.00012,26.10046]
[1776808825661,40.72,75534.11,0.0,0.31981,0.00012,26.12779]
[1776808830695,40.71,75535.79,0.0,0.32,0.00012,26.13489]
[1776808832138,40.71,75535.79,0.0,0.32,0.00012,26.13489]
[1776808832204,40.71,75535.79,0.0,0.32,0.00012,26.13489]
[1776808832194,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833226,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833344,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833374,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833455,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833589,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833768,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808833898,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808834016,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808834171,40.71,75536.57,0.0,0.32007,0.00012,26.13492]
[1776808834089,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834298,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834373,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834438,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834564,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834648,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834768,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834828,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808834970,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808835037,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808835176,40.71,75549.4,0.0,0.32162,0.00012,26.19177]
[1776808835107,40.71,75546.55,0.0,0.32127,0.00012,26.17903]
[1776808835246,40.71,75546.55,0.0,0.32127,0.00012,26.17903]
[1776808835374,40.71,75546.55,0.0,0.32127,0.00012,26.17903]
[1776808835856,40.71,75546.55,0.0,0.32127,0.00012,26.17903]
[1776808835865,40.71,75546.55,0.0,0.32127,0.00012,26.17903]
[1776808838752,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808839287,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808839871,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808839879,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808840004,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808840057,40.71,75531.54,0.0,0.31945,0.00012,26.1119]
[1776808840069,40.71,75532.17,0.0,0.31953,0.00012,26.11466]
[1776808844013,40.71,75532.66,0.0,0.31958,0.00012,26.11668]
[1776808844102,40.71,75532.97,0.0,0.31962,0.00012,26.11801]
[1776808845272,40.71,75532.89,0.0,0.31961,0.00012,26.11761]
[1776808847126,40.71,75526.06,0.0,0.31878,0.00012,26.08703]
[1776808849660,40.71,75520.28,0.0,0.31809,0.00012,26.06107]
[1776808850153,40.71,75518.68,0.0,0.3179,0.00012,26.05388]
[1776808850438,40.71,75518.68,0.0,0.3179,0.00012,26.05388]
[1776808855875,40.71,75512.9,0.0,0.31721,0.00012,26.02795]
[1776808856555,40.71,75512.9,0.0,0.31721,0.00012,26.02795]
[1776808856629,40.71,75512.9,0.0,0.31721,0.00012,26.02795]
[1776808856763,40.71,75512.9,0.0,0.31721,0.00012,26.02795]
[1776808856809,40.71,75512.9,0.0,0.31721,0.00012,26.02795]
[1776808856884,40.71,75510.45,0.0,0.31691,0.00012,26.01693]
[1776808857890,40.71,75519.38,0.0,0.31799,0.00012,26.05716]
[1776808859753,40.71,75525.16,0.0,0.31868,0.00012,26.08308]
[1776808865979,40.71,75527.27,0.0,0.31893,0.00012,26.09235]
[1776808866419,40.71,75527.32,0.0,0.31893,0.00012,26.09254]
[1776808867011,40.71,75527.32,0.0,0.31893,0.00012,26.09254]
[1776808867100,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808867494,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808867673,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808867771,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808867802,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808867888,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808868104,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808868146,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808868177,40.71,75536.33,0.0,0.32001,0.00012,26.13274]
[1776808868205,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868377,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868447,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868583,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868631,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868788,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808868841,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808869015,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808869083,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808869204,40.71,75555.0,0.0,0.32226,0.00012,26.21548]
[1776808869214,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869294,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869419,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869475,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869501,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869503,40.71,75560.24,0.0,0.32289,0.00012,26.23851]
[1776808869981,40.7,75560.24,0.0,0.32289,0.00012,26.23839]
[1776808871161,40.7,75560.24,0.0,0.32289,0.00012,26.23839]
[1776808871311,40.7,75560.5,0.0,0.32291,0.00012,26.23939]
[1776808871791,40.7,75560.5,0.0,0.32291,0.00012,26.23939]
[1776808871802,40.7,75560.5,0.0,0.32291,0.00012,26.23939]
[1776808872231,40.7,75566.29,0.0,0.32361,0.00012,26.26477]
[1776808874158,40.7,75569.18,0.0,0.32396,0.00012,26.27739]
[1776808874223,40.7,75570.4,0.0,0.3241,0.00012,26.28258]
[1776808874309,40.7,75570.4,0.0,0.3241,0.00012,26.28258]
[1776808879533,40.7,75572.06,0.0,0.32429,0.00012,26.28951]
[1776808882313,40.7,75580.67,0.0,0.32533,0.00012,26.32688]
[1776808884404,40.7,75575.36,0.0,0.32468,0.00012,26.30375]
[1776808889464,40.7,75577.92,0.0,0.325,0.00012,26.31506]
[1776808894253,40.7,75560.41,0.0,0.32287,0.00012,26.23512]
[1776808895021,40.7,75560.41,0.0,0.32287,0.00012,26.23512]
[1776808895078,40.7,75560.41,0.0,0.32287,0.00012,26.23512]
[1776808895164,40.7,75560.41,0.0,0.32287,0.00012,26.23512]
[1776808896114,40.7,75560.41,0.0,0.32287,0.00012,26.23512]
[1776808896172,40.7,75550.53,0.0,0.32167,0.00012,26.19139]
[1776808896540,40.7,75550.53,0.0,0.32167,0.00012,26.19139]
[1776808897179,40.7,75541.82,0.0,0.32062,0.00012,26.15268]
[1776808898596,40.7,75536.1,0.0,0.31993,0.00012,26.12712]
[1776808898665,40.7,75536.1,0.0,0.31993,0.00012,26.12712]
[1776808898720,40.7,75536.1,0.0,0.31993,0.00012,26.12712]
[1776808899193,40.7,75536.1,0.0,0.31993,0.00012,26.12709]
[1776808901130,40.7,75533.53,0.0,0.31962,0.00012,26.1156]
[1776808901207,40.7,75533.53,0.0,0.31962,0.00012,26.11558]
[1776808904884,40.7,75529.44,0.0,0.31912,0.00012,26.09727]
[1776808905056,40.7,75529.44,0.0,0.31912,0.00012,26.09727]
[1776808905234,40.7,75530.51,0.0,0.31925,0.00012,26.10205]
[1776808905437,40.7,75530.51,0.0,0.31925,0.00012,26.10205]
[1776808906241,40.7,75543.44,0.0,0.32081,0.00012,26.1596]
[1776808907417,40.7,75547.21,0.0,0.32126,0.00012,26.17626]
[1776808909031,40.7,75548.48,0.0,0.32141,0.00012,26.18182]
[1776808909262,40.7,75545.26,0.0,0.32102,0.00012,26.16749]
[1776808910744,40.69,75537.2,0.0,0.32005,0.00012,26.13163]
[1776808910790,40.69,75537.2,0.0,0.32005,0.00012,26.13163]
[1776808910821,40.69,75537.2,0.0,0.32005,0.00012,26.13163]
[1776808911276,40.69,75536.51,0.0,0.31997,0.00012,26.12853]
[1776808917067,40.69,75536.56,0.0,0.31997,0.00012,26.12869]
[1776808918289,40.69,75537.87,0.0,0.32013,0.00012,26.13449]
[1776808919296,40.69,75536.65,0.0,0.31998,0.00012,26.12903]
[1776808924342,40.69,75540.46,0.0,0.32044,0.00012,26.14594]
[1776808924446,40.69,75540.46,0.0,0.32044,0.00012,26.14594]
[1776808924547,40.69,75540.74,0.0,0.32047,0.00012,26.14717]
[1776808929972,40.69,75542.84,0.0,0.32072,0.00012,26.15643]
[1776808933234,40.69,75543.25,0.0,0.32077,0.00012,26.15822]
[1776808933305,40.69,75543.85,0.0,0.32084,0.00012,26.16086]
[1776808934521,40.69,75539.04,0.0,0.32026,0.00012,26.13947]
[1776808934580,40.69,75539.04,0.0,0.32026,0.00012,26.13947]
[1776808934728,40.69,75530.21,0.0,0.3192,0.00012,26.10009]
[1776808937513,40.69,75527.43,0.0,0.31887,0.00012,26.08773]
[1776808937567,40.69,75527.43,0.0,0.31887,0.00012,26.08773]
[1776808937740,40.69,75522.33,0.0,0.31826,0.00012,26.06492]
[1776808939937,40.69,75521.35,0.0,0.31814,0.00012,26.06057]
[1776808940124,40.69,75521.35,0.0,0.31814,0.00012,26.06057]
[1776808940154,40.69,75520.71,0.0,0.31807,0.00012,26.05775]
[1776808942748,40.69,75526.69,0.0,0.31879,0.00012,26.08465]
[1776808943176,40.69,75526.69,0.0,0.31879,0.00012,26.08465]
[1776808943291,40.69,75535.43,0.0,0.31984,0.00012,26.12369]
[1776808948307,40.69,75539.87,0.0,0.32037,0.00012,26.14334]
[1776808951746,40.69,75543.19,0.0,0.32074,0.00012,26.15465]
[1776808951956,40.69,75543.19,0.0,0.32074,0.00012,26.15465]
[1776808952009,40.69,75531.57,0.0,0.31934,0.00012,26.10288]
[1776808952560,40.69,75531.57,0.0,0.31934,0.00012,26.10288]
[1776808952570,40.69,75531.57,0.0,0.31934,0.00012,26.10288]
[1776808952617,40.69,75531.57,0.0,0.31934,0.00012,26.10288]
[1776808953319,40.69,75531.57,0.0,0.31934,0.00012,26.10288]
[1776808952775,40.69,75517.11,0.0,0.31761,0.00012,26.03803]
[1776808953925,40.69,75517.11,0.0,0.31761,0.00012,26.03803]
[1776808954233,40.69,75513.36,0.0,0.31716,0.00012,26.02119]
[1776808955279,40.69,75513.36,0.0,0.31716,0.00012,26.02119]
[1776808956133,40.69,75512.04,0.0,0.31701,0.00012,26.01536]
[1776808957939,40.69,75522.43,0.0,0.31825,0.00012,26.06223]
[1776808959939,40.69,75523.86,0.0,0.31843,0.00012,26.06867]
[1776808960116,40.69,75523.86,0.0,0.31843,0.00012,26.06867]
[1776808960135,40.69,75522.57,0.0,0.31827,0.00012,26.06288]
[1776808960515,40.69,75522.57,0.0,0.31827,0.00012,26.06288]
[1776808960523,40.69,75522.57,0.0,0.31827,0.00012,26.06288]
[1776808960620,40.69,75522.57,0.0,0.31827,0.00012,26.06289]
[1776808962390,40.69,75522.73,0.0,0.31829,0.00012,26.06362]
[1776808962416,40.69,75522.73,0.0,0.31829,0.00012,26.06362]
[1776808962455,40.69,75522.73,0.0,0.31829,0.00012,26.06362]
[1776808963177,40.69,75522.73,0.0,0.31829,0.00012,26.06362]
[1776808963315,40.69,75522.73,0.0,0.31829,0.00012,26.06362]
[1776808963183,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963506,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963550,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963602,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963622,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963739,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963820,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808963917,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808964080,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808964172,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808964298,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808964342,40.69,75529.87,0.0,0.31915,0.00012,26.09561]
[1776808964379,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808964513,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808964763,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808964878,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808964992,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808965089,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808965232,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808965351,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808965357,40.69,75537.64,0.0,0.32008,0.00012,26.13021]
[1776808965302,40.69,75544.72,0.0,0.32093,0.00012,26.1616]
[1776808965433,40.69,75544.72,0.0,0.32093,0.00012,26.1616]
[1776808965518,40.69,75544.72,0.0,0.32093,0.00012,26.1616]
[1776808965539,40.69,75544.72,0.0,0.32093,0.00012,26.1616]
[1776808966338,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808967742,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968101,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968163,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968163,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968257,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968368,40.69,75544.51,0.0,0.3209,0.00012,26.16059]
[1776808968370,40.69,75549.07,0.0,0.32145,0.00012,26.18071]
[1776808969297,40.69,75549.07,0.0,0.32145,0.00012,26.18071]
[1776808969374,40.69,75549.07,0.0,0.32145,0.00012,26.18071]
[1776808969353,40.69,75563.37,0.0,0.32318,0.00012,26.24388]
[1776808970537,40.69,75558.29,0.0,0.32256,0.00012,26.22155]
[1776808970544,40.69,75558.29,0.0,0.32256,0.00012,26.22155]
[1776808970568,40.69,75558.29,0.0,0.32256,0.00012,26.22155]
[1776808970693,40.69,75558.29,0.0,0.32257,0.00012,26.22159]
[1776808971572,40.69,75558.29,0.0,0.32257,0.00012,26.22159]
[1776808972234,40.69,75556.21,0.0,0.32232,0.00012,26.21251]
[1776808976318,40.7,75564.29,0.0,0.3233,0.00012,26.24823]
[1776808979266,40.7,75565.5,0.0,0.32344,0.00012,26.25357]
[1776808979279,40.7,75565.5,0.0,0.32344,0.00012,26.25357]
[1776808979367,40.7,75566.18,0.0,0.32353,0.00012,26.25656]
[1776808984436,40.7,75564.91,0.0,0.32337,0.00012,26.25105]
[1776808985004,40.7,75564.91,0.0,0.32337,0.00012,26.25105]
[1776808985176,40.7,75564.91,0.0,0.32337,0.00012,26.25105]
[1776808985599,40.7,75562.99,0.0,0.32314,0.00012,26.24261]
[1776808985660,40.7,75562.99,0.0,0.32314,0.00012,26.24261]
[1776808985846,40.7,75562.99,0.0,0.32314,0.00012,26.24261]
[1776808986179,40.7,75547.63,0.0,0.32129,0.00012,26.17483]
[1776808987191,40.7,75547.63,0.0,0.32129,0.00012,26.17483]
[1776808987222,40.7,75547.63,0.0,0.32129,0.00012,26.17483]
[1776808987292,40.7,75548.77,0.0,0.32143,0.00012,26.17978]
[1776808987700,40.7,75548.77,0.0,0.32143,0.00012,26.17978]
[1776808988797,40.69,75553.87,0.0,0.32204,0.00012,26.20223]
[1776808989014,40.69,75551.52,0.0,0.32175,0.00012,26.19173]
[1776808993854,40.69,75559.84,0.0,0.32274,0.00012,26.22785]
[1776808995868,40.69,75551.08,0.0,0.32167,0.00012,26.1889]
[1776809000815,40.68,75553.42,0.0,0.32194,0.00012,26.19878]
[1776809001125,40.68,75553.42,0.0,0.32194,0.00012,26.19878]
[1776809001350,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001512,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001590,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001622,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001751,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001764,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809001990,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809002066,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809002204,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809002270,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809002425,40.68,75551.21,0.0,0.32167,0.00012,26.18889]
[1776809002434,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809002577,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809002715,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809002796,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809002931,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003001,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003141,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003193,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003346,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003398,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003412,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003417,40.68,75527.85,0.0,0.31885,0.00012,26.08475]
[1776809003375,40.68,75524.84,0.0,0.31849,0.00012,26.07125]
[1776809004415,40.68,75524.84,0.0,0.31849,0.00012,26.07125]
[1776809003925,40.68,75524.84,0.0,0.31849,0.00012,26.07125]
[1776809005347,40.68,75526.65,0.0,0.31871,0.00012,26.07934]
[1776809005943,40.68,75526.65,0.0,0.31871,0.00012,26.07934]
[1776809006295,40.68,75532.48,0.0,0.31941,0.00012,26.10543]
[1776809007043,40.68,75532.48,0.0,0.31941,0.00012,26.10543]
[1776809007908,40.68,75534.07,0.0,0.3196,0.00012,26.11248]
[1776809008134,40.68,75534.07,0.0,0.3196,0.00012,26.11248]
[1776809008357,40.68,75543.62,0.0,0.32075,0.00012,26.15501]
[1776809009218,40.68,75543.62,0.0,0.32075,0.00012,26.15501]
[1776809009294,40.68,75543.62,0.0,0.32075,0.00012,26.15501]
[1776809009298,40.68,75549.8,0.0,0.32149,0.00012,26.18229]
[1776809010280,40.68,75549.8,0.0,0.32149,0.00012,26.18229]
[1776809010291,40.68,75549.8,0.0,0.32149,0.00012,26.18229]
[1776809010361,40.68,75549.68,0.0,0.32147,0.00012,26.18168]
[1776809010884,40.68,75549.68,0.0,0.32147,0.00012,26.18168]
[1776809011893,40.68,75552.26,0.0,0.32176,0.00012,26.18982]
[1776809011925,40.68,75552.26,0.0,0.32176,0.00012,26.18982]
[1776809014874,40.68,75552.29,0.0,0.32176,0.00012,26.18962]
[1776809015155,40.68,75552.29,0.0,0.32176,0.00012,26.18962]
[1776809016014,40.68,75544.09,0.0,0.32077,0.00012,26.15317]
[1776809017152,40.68,75544.09,0.0,0.32077,0.00012,26.15317]
[1776809017220,40.68,75543.68,0.0,0.32072,0.00012,26.15129]
[1776809019740,40.68,75536.11,0.0,0.3198,0.00012,26.11748]
[1776809019778,40.68,75536.11,0.0,0.3198,0.00012,26.11748]
[1776809020055,40.68,75536.11,0.0,0.3198,0.00012,26.11748]
[1776809020080,40.68,75536.11,0.0,0.3198,0.00012,26.11748]
[1776809020340,40.68,75533.34,0.0,0.31947,0.00012,26.10507]
[1776809021503,40.68,75533.34,0.0,0.31947,0.00012,26.10505]
[1776809021921,40.68,75533.34,0.0,0.31947,0.00012,26.10505]
[1776809021952,40.68,75533.34,0.0,0.31947,0.00012,26.10505]
[1776809024075,40.68,75535.27,0.0,0.3197,0.00012,26.11366]
[1776809024255,40.68,75526.76,0.0,0.31868,0.00012,26.07559]
[1776809025052,40.68,75526.76,0.0,0.31868,0.00012,26.07559]
[1776809027355,40.68,75519.43,0.0,0.3178,0.00012,26.04272]
[1776809028129,40.68,75519.19,0.0,0.31777,0.00012,26.04169]
[1776809028205,40.68,75509.11,0.0,0.31656,0.00012,25.99622]
[1776809028581,40.68,75509.11,0.0,0.31656,0.00012,25.99622]
[1776809029108,40.68,75509.11,0.0,0.31656,0.00012,25.99627]
[1776809034144,40.68,75505.18,0.0,0.3161,0.00012,25.97891]
[1776809038172,40.68,75513.33,0.0,0.31709,0.00012,26.01603]
[1776809040720,40.68,75514.54,0.0,0.31724,0.00012,26.02163]
[1776809040865,40.68,75514.54,0.0,0.31724,0.00012,26.02163]
[1776809041193,40.68,75514.54,0.0,0.31724,0.00012,26.02163]
[1776809042201,40.68,75524.61,0.0,0.31845,0.00012,26.06695]
[1776809044200,40.68,75529.24,0.0,0.319,0.00012,26.0877]
[1776809044367,40.68,75529.24,0.0,0.319,0.00012,26.0877]
[1776809044407,40.68,75532.32,0.0,0.31937,0.00012,26.10144]
[1776809044503,40.68,75532.32,0.0,0.31937,0.00012,26.10144]
[1776809045290,40.68,75532.32,0.0,0.31937,0.00012,26.10144]
[1776809048429,40.68,75532.88,0.0,0.31944,0.00012,26.10389]
[1776809051853,40.68,75529.71,0.0,0.31906,0.00012,26.08967]
[1776809052105,40.68,75529.71,0.0,0.31906,0.00012,26.08967]
[1776809052351,40.68,75520.55,0.0,0.31796,0.00012,26.04859]
[1776809053037,40.68,75520.55,0.0,0.31796,0.00012,26.04859]
[1776809053486,40.68,75520.55,0.0,0.31796,0.00012,26.04858]
[1776809058258,40.68,75520.73,0.0,0.31798,0.00012,26.04949]
[1776809059937,40.68,75527.52,0.0,0.3188,0.00012,26.08]
[1776809065363,40.68,75530.3,0.0,0.31913,0.00012,26.09232]
[1776809070398,40.68,75530.02,0.0,0.31909,0.00012,26.09099]
[1776809072414,40.68,75539.13,0.0,0.32017,0.00012,26.12827]
[1776809076537,40.68,75540.67,0.0,0.32035,0.00012,26.13498]
[1776809076589,40.68,75540.67,0.0,0.32035,0.00012,26.13498]
[1776809076717,40.68,75540.67,0.0,0.32035,0.00012,26.13498]
[1776809077449,40.68,75540.71,0.0,0.32035,0.00012,26.13512]
[1776809078456,40.68,75548.94,0.0,0.32134,0.00012,26.17161]
[1776809083491,40.68,75545.03,0.0,0.32086,0.00012,26.15403]
[1776809087823,40.68,75547.55,0.0,0.32116,0.00012,26.16503]
[1776809088920,40.68,75546.95,0.0,0.32109,0.00012,26.16236]
[1776809091329,40.68,75540.29,0.0,0.32028,0.00012,26.13272]
[1776809091372,40.68,75542.03,0.0,0.32049,0.00012,26.14046]
[1776809094351,40.68,75541.9,0.0,0.32048,0.00012,26.13987]
[1776809094452,40.68,75542.29,0.0,0.32052,0.00012,26.1416]
[1776809094577,40.68,75542.29,0.0,0.32052,0.00012,26.1416]
[1776809099731,40.68,75545.45,0.0,0.3209,0.00012,26.1556]
[1776809100235,40.68,75538.41,0.0,0.32006,0.00012,26.12427]
[1776809100968,40.68,75538.41,0.0,0.32006,0.00012,26.12427]
[1776809102415,40.68,75531.86,0.0,0.31927,0.00012,26.09506]
[1776809102747,40.68,75528.75,0.0,0.3189,0.00012,26.08123]
[1776809102946,40.68,75528.75,0.0,0.3189,0.00012,26.08123]
[1776809103142,40.68,75527.73,0.0,0.31877,0.00012,26.07666]
[1776809103856,40.68,75527.73,0.0,0.31877,0.00012,26.07666]
[1776809103864,40.68,75527.73,0.0,0.31877,0.00012,26.07666]
[1776809103979,40.68,75527.73,0.0,0.31877,0.00012,26.07666]
[1776809104065,40.68,75526.07,0.0,0.31858,0.00012,26.06927]
[1776809104810,40.68,75526.07,0.0,0.31858,0.00012,26.06927]
[1776809105462,40.68,75526.07,0.0,0.31858,0.00012,26.06927]
[1776809105464,40.68,75520.71,0.0,0.31794,0.00012,26.04533]
[1776809107171,40.68,75518.32,0.0,0.31765,0.00012,26.03458]
[1776809107250,40.68,75515.66,0.0,0.31733,0.00012,26.02267]
[1776809111217,40.68,75513.6,0.0,0.31709,0.00012,26.01363]
[1776809116770,40.68,75512.39,0.0,0.31696,0.00012,26.00873]
[1776809119156,40.68,75511.5,0.0,0.31686,0.00012,26.00479]
[1776809120456,40.69,75510.36,0.0,0.31673,0.00012,25.9998]
[1776809121217,40.69,75498.87,0.0,0.31535,0.00012,25.94786]
[1776809123322,40.69,75505.61,0.0,0.31616,0.00012,25.97855]
[1776809123370,40.69,75505.61,0.0,0.31616,0.00012,25.97855]
[1776809123391,40.69,75507.67,0.0,0.31641,0.00012,25.98797]
[1776809124998,40.69,75513.34,0.0,0.3171,0.00012,26.01366]
[1776809125796,40.69,75512.51,0.0,0.317,0.00012,26.00997]
[1776809125919,40.69,75512.51,0.0,0.317,0.00012,26.00997]
[1776809126525,40.69,75512.51,0.0,0.317,0.00012,26.00997]
[1776809126202,40.69,75523.06,0.0,0.31827,0.00012,26.05751]
[1776809127403,40.69,75523.06,0.0,0.31827,0.00012,26.05751]
[1776809127440,40.69,75523.06,0.0,0.31827,0.00012,26.05751]
[1776809127476,40.69,75523.06,0.0,0.31827,0.00012,26.05751]
[1776809127536,40.69,75521.95,0.0,0.31813,0.00012,26.05257]
[1776809127858,40.69,75521.95,0.0,0.31813,0.00012,26.05257]
[1776809130305,40.69,75518.91,0.0,0.31777,0.00012,26.03894]
[1776809130361,40.69,75518.91,0.0,0.31777,0.00012,26.03894]
[1776809130368,40.69,75514.69,0.0,0.31726,0.00012,26.01998]
[1776809130950,40.69,75514.69,0.0,0.31726,0.00012,26.01998]
[1776809131362,40.69,75506.48,0.0,0.31626,0.00012,25.97966]
[1776809132380,40.69,75495.7,0.0,0.31498,0.00012,25.93081]
[1776809132594,40.69,75495.7,0.0,0.31498,0.00012,25.93081]
[1776809133083,40.69,75495.95,0.0,0.31501,0.00012,25.93207]
[1776809137527,40.69,75492.37,0.0,0.31459,0.00012,25.91614]
[1776809137547,40.69,75492.37,0.0,0.31459,0.00012,25.91614]
[1776809137917,40.69,75491.16,0.0,0.31445,0.00012,25.91088]
[1776809141459,40.7,75479.2,0.0,0.31304,0.00012,25.85681]
[1776809146967,40.7,75479.04,0.0,0.31304,0.00012,25.85672]
[1776809150281,40.71,75477.58,0.0,0.31288,0.00012,25.85051]
[1776809150533,40.71,75489.58,0.0,0.31432,0.00012,25.90566]
[1776809151020,40.71,75489.58,0.0,0.31432,0.00012,25.90566]
[1776809151062,40.71,75489.58,0.0,0.31432,0.00012,25.90566]
[1776809151530,40.71,75495.71,0.0,0.31506,0.00012,25.93365]
[1776809151748,40.71,75495.71,0.0,0.31506,0.00012,25.93365]
[1776809152538,40.71,75495.71,0.0,0.31506,0.00012,25.93365]
[1776809154515,40.71,75506.02,0.0,0.31629,0.00012,25.9806]
[1776809155089,40.71,75506.02,0.0,0.31629,0.00012,25.9806]
[1776809155497,40.71,75507.16,0.0,0.31643,0.00012,25.9858]
[1776809155782,40.71,75507.16,0.0,0.31643,0.00012,25.9858]
[1776809156516,40.71,75508.0,0.0,0.31653,0.00012,25.98963]
[1776809160607,40.71,75508.2,0.0,0.31656,0.00012,25.99068]
[1776809164621,40.71,75510.63,0.0,0.31686,0.00012,26.00175]
[1776809164811,40.71,75510.63,0.0,0.31686,0.00012,26.00175]
[1776809167610,40.71,75495.9,0.0,0.3151,0.00012,25.93521]
[1776809169911,40.71,75498.12,0.0,0.31537,0.00012,25.94545]
[1776809169928,40.71,75498.12,0.0,0.31537,0.00012,25.94545]
[1776809170144,40.71,75497.53,0.0,0.3153,0.00012,25.94285]
[1776809175178,40.72,75498.83,0.0,0.31547,0.00012,25.94913]
[1776809176630,40.72,75498.63,0.0,0.31544,0.00012,25.94829]
[1776809177491,40.72,75489.03,0.0,0.3143,0.00012,25.90477]
[1776809178206,40.72,75489.03,0.0,0.3143,0.00012,25.90477]
[1776809179496,40.72,75485.67,0.0,0.3139,0.00012,25.88955]
[1776809179509,40.72,75485.67,0.0,0.3139,0.00012,25.88955]
[1776809179573,40.72,75486.08,0.0,0.31396,0.00012,25.89154]
[1776809185251,40.72,75493.63,0.0,0.31487,0.00012,25.92642]
[1776809190278,40.72,75492.94,0.0,0.3148,0.00012,25.92362]
[1776809190288,40.72,75492.94,0.0,0.3148,0.00012,25.92362]
[1776809191643,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809191676,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809191908,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809191960,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192223,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192262,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192374,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192452,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192574,40.72,75501.53,0.0,0.31581,0.00012,25.95956]
[1776809192576,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809192653,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809192802,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809192865,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193099,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193167,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193320,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193397,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193575,40.73,75517.74,0.0,0.31776,0.00012,26.03275]
[1776809193454,40.73,75521.38,0.0,0.31819,0.00012,26.0491]
[1776809193975,40.73,75521.38,0.0,0.31819,0.00012,26.0491]
[1776809194336,40.73,75521.38,0.0,0.31819,0.00012,26.0491]
[1776809194477,40.73,75519.15,0.0,0.31792,0.00012,26.03908]
[1776809197808,40.73,75516.04,0.0,0.31755,0.00012,26.02508]
[1776809197825,40.73,75516.04,0.0,0.31755,0.00012,26.02508]
[1776809197836,40.73,75516.04,0.0,0.31755,0.00012,26.02508]
[1776809198347,40.73,75516.02,0.0,0.31755,0.00012,26.025]
[1776809202050,40.73,75519.69,0.0,0.31799,0.00012,26.04151]
[1776809203013,40.73,75515.72,0.0,0.31751,0.00012,26.02367]
[1776809203021,40.73,75515.72,0.0,0.31751,0.00012,26.02367]
[1776809203382,40.73,75515.72,0.0,0.31751,0.00012,26.02367]
[1776809205421,40.73,75512.14,0.0,0.31708,0.00012,26.00756]
[1776809205565,40.73,75513.05,0.0,0.3172,0.00012,26.01172]
[1776809211438,40.73,75512.35,0.0,0.31712,0.00012,26.00872]
[1776809216474,40.73,75512.96,0.0,0.31719,0.00012,26.01164]
[1776809221512,40.73,75512.86,0.0,0.31718,0.00012,26.0113]
[1776809221915,40.73,75512.86,0.0,0.31718,0.00012,26.0113]
[1776809221923,40.73,75512.86,0.0,0.31718,0.00012,26.0113]
[1776809222078,40.73,75512.86,0.0,0.31718,0.00012,26.0113]
[1776809222517,40.73,75516.96,0.0,0.31768,0.00012,26.02977]
[1776809225542,40.73,75525.08,0.0,0.31865,0.00012,26.06616]
[1776809226804,40.73,75528.47,0.0,0.31906,0.00012,26.08129]
[1776809227474,40.73,75528.47,0.0,0.31906,0.00012,26.08129]
[1776809227645,40.73,75528.47,0.0,0.31906,0.00012,26.08129]
[1776809227556,40.73,75538.43,0.0,0.32025,0.00012,26.1257]
[1776809227867,40.73,75538.43,0.0,0.32025,0.00012,26.1257]
[1776809227957,40.73,75538.43,0.0,0.32025,0.00012,26.1257]
[1776809228780,40.73,75538.43,0.0,0.32025,0.00012,26.12559]
[1776809228918,40.73,75538.43,0.0,0.32025,0.00012,26.12559]
[1776809230661,40.73,75545.78,0.0,0.32113,0.00012,26.15812]
[1776809232170,40.73,75550.7,0.0,0.32172,0.00012,26.17967]
[1776809233572,40.72,75549.54,0.0,0.32157,0.00012,26.17443]
[1776809237468,40.72,75552.58,0.0,0.32193,0.00012,26.18736]
[1776809242657,40.72,75556.34,0.0,0.32236,0.00012,26.20322]
[1776809245927,40.71,75562.98,0.0,0.32315,0.00012,26.23226]
[1776809248738,40.71,75554.92,0.0,0.32217,0.00012,26.19651]
[1776809251055,40.71,75555.83,0.0,0.32228,0.00012,26.20041]
[1776809255414,40.71,75557.91,0.0,0.3225,0.00012,26.20582]
[1776809257876,40.71,75562.46,0.0,0.32304,0.00012,26.22548]
[1776809261023,40.7,75566.14,0.0,0.32347,0.00012,26.24124]
[1776809261051,40.7,75566.14,0.0,0.32347,0.00012,26.24124]
[1776809261492,40.7,75566.14,0.0,0.32347,0.00012,26.24124]
[1776809261658,40.7,75565.66,0.0,0.3234,0.00012,26.23885]
[1776809262637,40.7,75556.68,0.0,0.32232,0.00012,26.19933]
[1776809263235,40.7,75556.68,0.0,0.32232,0.00012,26.19933]
[1776809263298,40.7,75556.68,0.0,0.32232,0.00012,26.19933]
[1776809263400,40.7,75529.21,0.0,0.31901,0.00012,26.07718]
[1776809264538,40.7,75529.21,0.0,0.31901,0.00012,26.07718]
[1776809264550,40.7,75529.21,0.0,0.31901,0.00012,26.07718]
[1776809264552,40.7,75529.21,0.0,0.31901,0.00012,26.07718]
[1776809264657,40.7,75523.89,0.0,0.31837,0.00012,26.05336]
[1776809265089,40.7,75523.89,0.0,0.31837,0.00012,26.05336]
[1776809265148,40.7,75523.89,0.0,0.31837,0.00012,26.05336]
[1776809265427,40.7,75523.89,0.0,0.31837,0.00012,26.05336]
[1776809265615,40.7,75518.36,0.0,0.3177,0.00012,26.02856]
[1776809266112,40.7,75518.36,0.0,0.3177,0.00012,26.02856]
[1776809269123,40.7,75512.35,0.0,0.31699,0.00012,26.00161]
[1776809269655,40.7,75510.23,0.0,0.31674,0.00012,25.99217]
[1776809274674,40.7,75511.32,0.0,0.31688,0.00012,25.99737]
[1776809276863,40.71,75510.5,0.0,0.31678,0.00012,25.99389]
[1776809277628,40.71,75508.87,0.0,0.31659,0.00012,25.98653]
[1776809278102,40.71,75508.87,0.0,0.31659,0.00012,25.98653]
[1776809278478,40.71,75497.52,0.0,0.31523,0.00012,25.93518]
[1776809279261,40.71,75497.52,0.0,0.31523,0.00012,25.93518]
[1776809279302,40.71,75494.89,0.0,0.31492,0.00012,25.92334]
[1776809280114,40.71,75494.89,0.0,0.31492,0.00012,25.92334]
[1776809281318,40.71,75489.88,0.0,0.31433,0.00012,25.90065]
[1776809281728,40.71,75487.21,0.0,0.31401,0.00012,25.88877]
[1776809281904,40.71,75487.21,0.0,0.31401,0.00012,25.88877]
[1776809284421,40.71,75484.67,0.0,0.31372,0.00012,25.87733]
[1776809286440,40.71,75483.04,0.0,0.31353,0.00012,25.8702]
[1776809287593,40.72,75472.86,0.0,0.31233,0.00012,25.824]
[1776809288309,40.72,75472.86,0.0,0.31233,0.00012,25.824]
[1776809288671,40.72,75474.14,0.0,0.31249,0.00012,25.83005]
[1776809293672,40.72,75475.69,0.0,0.31269,0.00012,25.83783]
[1776809298928,40.73,75480.42,0.0,0.31328,0.00012,25.86031]
[1776809299477,40.73,75480.42,0.0,0.31328,0.00012,25.86031]
[1776809302526,40.73,75481.28,0.0,0.31339,0.00012,25.8647]
[1776809308113,40.73,75482.85,0.0,0.31361,0.00012,25.87282]
[1776809313148,40.74,75484.55,0.0,0.31381,0.00012,25.87798]
[1776809315246,40.74,75485.45,0.0,0.31392,0.00012,25.88222]
[1776809315409,40.74,75485.45,0.0,0.31392,0.00012,25.88222]
[1776809315584,40.74,75485.45,0.0,0.31392,0.00012,25.88222]
[1776809315676,40.74,75486.96,0.0,0.31411,0.00012,25.88924]
[1776809315935,40.74,75486.96,0.0,0.31411,0.00012,25.88924]
[1776809316179,40.74,75486.96,0.0,0.31411,0.00012,25.88924]
[1776809316529,40.74,75501.91,0.0,0.3159,0.00012,25.95733]
[1776809317625,40.74,75510.16,0.0,0.31689,0.00012,25.99477]
[1776809322640,40.74,75508.97,0.0,0.31675,0.00012,25.9896]
[1776809328255,40.75,75510.95,0.0,0.317,0.00012,25.99889]
[1776809333291,40.75,75508.49,0.0,0.31671,0.00012,25.98808]
[1776809333921,40.75,75508.49,0.0,0.31671,0.00012,25.98808]
[1776809334298,40.75,75508.42,0.0,0.31671,0.00012,25.98781]
[1776809335664,40.75,75508.42,0.0,0.31671,0.00012,25.98781]
[1776809335672,40.75,75508.42,0.0,0.31671,0.00012,25.98781]
[1776809335751,40.75,75507.02,0.0,0.31654,0.00012,25.98161]
[1776809340608,40.75,75506.31,0.0,0.31646,0.00012,25.97857]
[1776809340747,40.75,75506.31,0.0,0.31646,0.00012,25.97857]
[1776809340754,40.75,75506.9,0.0,0.31653,0.00012,25.98135]
[1776809346383,40.75,75512.71,0.0,0.31724,0.00012,26.0077]
[1776809349758,40.75,75514.87,0.0,0.3175,0.00012,26.01748]
[1776809349782,40.75,75514.87,0.0,0.3175,0.00012,26.01748]
[1776809350095,40.75,75516.72,0.0,0.31772,0.00012,26.02581]
[1776809350511,40.75,75516.72,0.0,0.31772,0.00012,26.02581]
[1776809350670,40.75,75526.06,0.0,0.31884,0.00012,26.06768]
[1776809350999,40.75,75526.06,0.0,0.31884,0.00012,26.06768]
[1776809351752,40.75,75526.06,0.0,0.31884,0.00012,26.06768]
[1776809351762,40.75,75526.06,0.0,0.31884,0.00012,26.06768]
[1776809351757,40.75,75524.66,0.0,0.31867,0.00012,26.06141]
[1776809352761,40.75,75524.11,0.0,0.3186,0.00012,26.05894]
[1776809355662,40.75,75527.76,0.0,0.31904,0.00012,26.07525]
[1776809356783,40.75,75529.25,0.0,0.31922,0.00012,26.08188]
[1776809362292,40.75,75522.68,0.0,0.31843,0.00012,26.05243]
[1776809369440,40.75,75528.34,0.0,0.31911,0.00012,26.07764]
[1776809373967,40.75,75522.55,0.0,0.31839,0.00012,26.04841]
[1776809374816,40.75,75512.22,0.0,0.31715,0.00012,26.00203]
[1776809380526,40.75,75509.42,0.0,0.31682,0.00012,25.9896]
[1776809380935,40.75,75511.44,0.0,0.31707,0.00012,25.99875]
[1776809380948,40.75,75511.44,0.0,0.31707,0.00012,25.99875]
[1776809381101,40.75,75511.44,0.0,0.31707,0.00012,25.99875]
[1776809381787,40.75,75504.24,0.0,0.31621,0.00012,25.96635]
[1776809382768,40.75,75504.24,0.0,0.31621,0.00012,25.96635]
[1776809383401,40.75,75501.38,0.0,0.31587,0.00012,25.95348]
[1776809383419,40.75,75501.38,0.0,0.31587,0.00012,25.95348]
[1776809383642,40.75,75501.38,0.0,0.31587,0.00012,25.95348]
[1776809384505,40.75,75501.38,0.0,0.31587,0.00012,25.95348]
[1776809384732,40.75,75501.5,0.0,0.31589,0.00012,25.95418]
[1776809386524,40.75,75502.32,0.0,0.31599,0.00012,25.95795]
[1776809392588,40.76,75502.33,0.0,0.316,0.00012,25.95831]
[1776809394473,40.76,75502.33,0.0,0.316,0.00012,25.95842]
[1776809396762,40.76,75486.66,0.0,0.31413,0.00012,25.88755]
[1776809397717,40.76,75486.66,0.0,0.31413,0.00012,25.88755]
[1776809397950,40.76,75486.66,0.0,0.31414,0.00012,25.88766]
[1776809398302,40.76,75486.66,0.0,0.31414,0.00012,25.88766]
[1776809398310,40.76,75486.66,0.0,0.31414,0.00012,25.88766]
[1776809398759,40.76,75485.63,0.0,0.31402,0.00012,25.88307]
[1776809400710,40.76,75485.63,0.0,0.31402,0.00012,25.88319]
[1776809400777,40.76,75485.47,0.0,0.31401,0.00012,25.88258]
[1776809405799,40.77,75486.9,0.0,0.31419,0.00012,25.88969]
[1776809410222,40.77,75486.92,0.0,0.3142,0.00012,25.89003]
[1776809415873,40.77,75488.49,0.0,0.31442,0.00012,25.89817]
[1776809420908,40.78,75488.31,0.0,0.31441,0.00012,25.89797]
[1776809425942,40.78,75486.54,0.0,0.31422,0.00012,25.89051]
[1776809427864,40.78,75486.54,0.0,0.31422,0.00012,25.89051]
[1776809431033,40.78,75499.89,0.0,0.31583,0.00012,25.95154]
[1776809431966,40.78,75500.13,0.0,0.31584,0.00012,25.94933]
[1776809431976,40.78,75500.13,0.0,0.31584,0.00012,25.94933]
[1776809432739,40.78,75500.98,0.0,0.31594,0.00012,25.95323]
[1776809434702,40.78,75500.02,0.0,0.31583,0.00012,25.94894]
[1776809434736,40.78,75500.02,0.0,0.31583,0.00012,25.94894]
[1776809434827,40.78,75500.02,0.0,0.31583,0.00012,25.94894]
[1776809434830,40.79,75500.12,0.0,0.31584,0.00012,25.94952]
[1776809436044,40.79,75500.12,0.0,0.31584,0.00012,25.94952]
[1776809441416,40.79,75511.37,0.0,0.31719,0.00012,26.00043]
[1776809442207,40.79,75512.45,0.0,0.31732,0.00012,26.0053]
[1776809442895,40.79,75512.45,0.0,0.31732,0.00012,26.0053]
[1776809442678,40.79,75512.91,0.0,0.31738,0.00012,26.00738]
[1776809443175,40.79,75512.91,0.0,0.31738,0.00012,26.00738]
[1776809443348,40.79,75512.91,0.0,0.31738,0.00012,26.00738]
[1776809443900,40.79,75517.94,0.0,0.31798,0.00012,26.02996]
[1776809445233,40.79,75521.1,0.0,0.31836,0.00012,26.04412]
[1776809447267,40.79,75520.08,0.0,0.31823,0.00012,26.03952]
[1776809447546,40.79,75521.15,0.0,0.31836,0.00012,26.0443]
[1776809453322,40.79,75522.86,0.0,0.31857,0.00012,26.05189]
[1776809453506,40.79,75522.86,0.0,0.31857,0.00012,26.05189]
[1776809453516,40.79,75523.08,0.0,0.31859,0.00012,26.05287]
[1776809455333,40.79,75523.08,0.0,0.31859,0.00012,26.05287]
[1776809457368,40.79,75522.14,0.0,0.31848,0.00012,26.04862]
[1776809457550,40.79,75522.14,0.0,0.31848,0.00012,26.04862]
[1776809457557,40.79,75522.14,0.0,0.31848,0.00012,26.04862]
[1776809457578,40.79,75515.36,0.0,0.31767,0.00012,26.01822]
[1776809458052,40.79,75515.36,0.0,0.31767,0.00012,26.01822]
[1776809458093,40.79,75515.36,0.0,0.31767,0.00012,26.01822]
[1776809464213,40.79,75507.26,0.0,0.3167,0.00012,25.982]
[1776809465521,40.79,75507.26,0.0,0.3167,0.00012,25.982]
[1776809469740,40.79,75509.22,0.0,0.31694,0.00012,25.99097]
[1776809472827,40.79,75506.38,0.0,0.3166,0.00012,25.97829]
[1776809474314,40.79,75517.38,0.0,0.31792,0.00012,26.02776]
[1776809474317,40.79,75517.38,0.0,0.31792,0.00012,26.02776]
[1776809474530,40.79,75517.38,0.0,0.31792,0.00012,26.02776]
[1776809474628,40.79,75518.81,0.0,0.31809,0.00012,26.03417]
[1776809475654,40.79,75518.81,0.0,0.31809,0.00012,26.03417]
[1776809476355,40.79,75521.65,0.0,0.31843,0.00012,26.04688]
[1776809482729,40.79,75524.99,0.0,0.31883,0.00012,26.06166]
[1776809485757,40.79,75525.86,0.0,0.31893,0.00012,26.06547]
[1776809490165,40.79,75532.01,0.0,0.31966,0.00012,26.09274]
[1776809490366,40.79,75532.01,0.0,0.31966,0.00012,26.09274]
[1776809495096,40.78,75535.11,0.0,0.32001,0.00012,26.10294]
[1776809495488,40.78,75535.11,0.0,0.32001,0.00012,26.10294]
[1776809495494,40.78,75535.11,0.0,0.32001,0.00012,26.10294]
[1776809501476,40.78,75528.98,0.0,0.31927,0.00012,26.07544]
[1776809506048,40.78,75527.74,0.0,0.31912,0.00012,26.06981]
[1776809506682,40.78,75527.74,0.0,0.31912,0.00012,26.06981]
[1776809509356,40.78,75524.87,0.0,0.31877,0.00012,26.05694]
[1776809514371,40.78,75526.41,0.0,0.31895,0.00012,26.06376]
[1776809515725,40.78,75527.37,0.0,0.31907,0.00012,26.06803]
[1776809520778,40.78,75528.7,0.0,0.31922,0.00012,26.07388]
[1776809525888,40.78,75530.91,0.0,0.31949,0.00012,26.08361]
[1776809525915,40.78,75530.91,0.0,0.31949,0.00012,26.08361]
[1776809527877,40.78,75523.46,0.0,0.31859,0.00012,26.05029]
[1776809527913,40.78,75521.36,0.0,0.31834,0.00012,26.04087]
[1776809530360,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530487,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530614,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530695,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530819,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530879,40.78,75517.35,0.0,0.31786,0.00012,26.02291]
[1776809530885,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531071,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531121,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531280,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531352,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531502,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531563,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531574,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531730,40.78,75520.34,0.0,0.31822,0.00012,26.03634]
[1776809531829,40.78,75520.48,0.0,0.31823,0.00012,26.03699]
[1776809532522,40.78,75520.48,0.0,0.31823,0.00012,26.03699]
[1776809532694,40.78,75520.48,0.0,0.31823,0.00012,26.037]
[1776809536465,40.78,75519.44,0.0,0.31811,0.00012,26.03241]
[1776809536935,40.78,75520.54,0.0,0.31824,0.00012,26.03736]
[1776809541953,40.78,75520.57,0.0,0.31825,0.00012,26.03757]
[1776809546954,40.78,75521.46,0.0,0.31836,0.00012,26.04165]
[1776809552042,40.78,75522.82,0.0,0.31851,0.00012,26.04454]
[1776809557270,40.78,75528.9,0.0,0.31924,0.00012,26.07176]
[1776809561873,40.78,75528.99,0.0,0.31925,0.00012,26.07211]
[1776809562437,40.78,75528.99,0.0,0.31925,0.00012,26.0721]
[1776809562502,40.78,75528.99,0.0,0.31925,0.00012,26.0721]
[1776809562908,40.78,75528.5,0.0,0.31919,0.00012,26.0699]
[1776809564005,40.78,75528.5,0.0,0.31919,0.00012,26.0699]
[1776809564625,40.78,75529.92,0.0,0.31936,0.00012,26.07622]
[1776809565323,40.78,75530.39,0.0,0.31941,0.00012,26.0783]
[1776809565992,40.78,75523.77,0.0,0.31862,0.00012,26.04872]
[1776809566055,40.78,75523.77,0.0,0.31862,0.00012,26.04872]
[1776809566679,40.78,75523.77,0.0,0.31862,0.00012,26.04872]
[1776809571065,40.78,75519.39,0.0,0.31809,0.00012,26.02915]
[1776809578013,40.78,75519.46,0.0,0.31811,0.00012,26.02962]
[1776809583052,40.78,75519.79,0.0,0.31815,0.00012,26.03123]
[1776809588086,40.78,75524.9,0.0,0.31877,0.00012,26.05421]
[1776809591061,40.78,75524.82,0.0,0.31876,0.00012,26.05385]
[1776809591602,40.78,75524.82,0.0,0.31876,0.00012,26.05385]
[1776809591654,40.78,75524.82,0.0,0.31876,0.00012,26.05385]
[1776809591713,40.78,75525.66,0.0,0.31886,0.00012,26.05762]
[1776809593085,40.78,75532.61,0.0,0.31969,0.00012,26.0886]
[1776809593229,40.78,75532.61,0.0,0.31969,0.00012,26.0886]
[1776809594411,40.78,75533.42,0.0,0.31979,0.00012,26.0922]
[1776809595741,40.78,75534.28,0.0,0.31989,0.00012,26.096]
[1776809601178,40.78,75535.24,0.0,0.32,0.00012,26.10007]
[1776809606569,40.78,75535.86,0.0,0.32007,0.00012,26.10274]
[1776809611586,40.78,75531.94,0.0,0.3196,0.00012,26.08514]
[1776809611900,40.78,75531.95,0.0,0.31958,0.00012,26.08188]
[1776809614393,40.78,75532.23,0.0,0.31961,0.00012,26.08311]
[1776809614418,40.78,75532.23,0.0,0.31961,0.00012,26.08311]
[1776809614678,40.78,75532.23,0.0,0.31961,0.00012,26.08311]
[1776809614736,40.78,75532.38,0.0,0.31963,0.00012,26.08376]
[1776809620311,40.78,75537.71,0.0,0.32027,0.00012,26.10736]
[1776809626353,40.78,75538.52,0.0,0.32036,0.00012,26.1108]
[1776809632395,40.78,75538.73,0.0,0.32038,0.00012,26.11158]
[1776809636504,40.78,75542.07,0.0,0.32078,0.00012,26.12634]
[1776809636548,40.78,75542.07,0.0,0.32078,0.00012,26.12634]
[1776809638643,40.78,75550.93,0.0,0.32184,0.00012,26.16541]
[1776809645031,40.77,75551.91,0.0,0.32195,0.00012,26.1692]
[1776809647083,40.77,75551.91,0.0,0.32195,0.00012,26.16913]
[1776809647118,40.77,75552.18,0.0,0.32198,0.00012,26.17025]
[1776809648338,40.77,75552.18,0.0,0.32197,0.00012,26.17017]
[1776809648485,40.77,75552.18,0.0,0.32197,0.00012,26.17017]
[1776809649240,40.77,75557.13,0.0,0.32257,0.00012,26.19188]
[1776809649321,40.77,75557.13,0.0,0.32257,0.00012,26.19188]
[1776809649757,40.77,75563.48,0.0,0.32333,0.00012,26.21968]
[1776809651159,40.77,75563.48,0.0,0.32333,0.00012,26.21956]
[1776809660591,40.76,75554.95,0.0,0.32227,0.00012,26.18104]
[1776809665626,40.76,75556.63,0.0,0.32246,0.00012,26.18799]
[1776809670661,40.76,75554.92,0.0,0.32224,0.00012,26.17998]
[1776809675696,40.75,75555.75,0.0,0.3223,0.00012,26.17987]
[1776809682217,40.75,75554.85,0.0,0.32219,0.00012,26.17561]
[1776809682222,40.75,75554.85,0.0,0.32219,0.00012,26.17561]
[1776809683099,40.75,75550.38,0.0,0.32164,0.00012,26.15548]
[1776809683802,40.75,75550.38,0.0,0.32164,0.00012,26.15548]
[1776809683855,40.75,75550.38,0.0,0.32164,0.00012,26.15548]
[1776809690147,40.75,75544.21,0.0,0.32088,0.00012,26.12779]
[1776809697336,40.74,75539.82,0.0,0.32034,0.00012,26.10783]
[1776809700186,40.74,75540.16,0.0,0.32038,0.00012,26.10925]
[1776809700791,40.74,75540.16,0.0,0.32038,0.00012,26.10921]
[1776809700834,40.74,75540.16,0.0,0.32038,0.00012,26.10921]
[1776809700935,40.74,75538.0,0.0,0.32011,0.00012,26.09957]
[1776809702066,40.74,75538.0,0.0,0.32011,0.00012,26.09957]
[1776809702137,40.74,75536.96,0.0,0.31999,0.00012,26.0949]
[1776809703097,40.74,75522.22,0.0,0.31822,0.00012,26.02902]
[1776809704166,40.74,75531.14,0.0,0.31929,0.00012,26.0689]
[1776809705879,40.74,75532.42,0.0,0.31944,0.00012,26.07464]
[1776809705894,40.74,75532.42,0.0,0.31944,0.00012,26.07464]
[1776809706135,40.74,75529.42,0.0,0.31908,0.00012,26.06124]
[1776809707197,40.74,75518.55,0.0,0.31778,0.00012,26.01252]
[1776809707300,40.74,75518.55,0.0,0.31778,0.00012,26.01252]
[1776809712342,40.74,75520.8,0.0,0.31805,0.00012,26.02276]
[1776809712950,40.74,75520.8,0.0,0.31805,0.00012,26.02276]
[1776809713103,40.74,75521.7,0.0,0.31816,0.00012,26.02684]
[1776809714445,40.74,75521.82,0.0,0.31817,0.00012,26.02742]
[1776809714667,40.74,75521.82,0.0,0.31817,0.00012,26.02742]
[1776809714969,40.74,75521.82,0.0,0.31818,0.00012,26.02746]
[1776809715993,40.74,75521.82,0.0,0.31818,0.00012,26.02746]
[1776809716897,40.74,75525.22,0.0,0.31858,0.00012,26.04274]
[1776809717147,40.74,75525.29,0.0,0.31859,0.00012,26.04309]
[1776809717960,40.74,75525.29,0.0,0.31859,0.00012,26.04309]
[1776809717973,40.74,75525.29,0.0,0.31859,0.00012,26.04309]
[1776809718096,40.74,75525.29,0.0,0.31859,0.00012,26.04309]
[1776809718175,40.74,75525.93,0.0,0.31867,0.00012,26.04602]
[1776809719481,40.74,75525.93,0.0,0.31867,0.00012,26.04602]
[1776809719798,40.74,75525.93,0.0,0.31867,0.00012,26.04602]
[1776809719942,40.74,75525.93,0.0,0.31867,0.00012,26.04602]
[1776809720034,40.74,75525.93,0.0,0.31867,0.00012,26.04602]
[1776809720114,40.74,75522.16,0.0,0.31822,0.00012,26.02917]
[1776809723005,40.74,75518.84,0.0,0.31783,0.00012,26.01435]
[1776809725405,40.75,75515.06,0.0,0.31738,0.00012,25.99753]
[1776809726048,40.75,75514.89,0.0,0.31736,0.00012,25.99683]
[1776809731082,40.75,75512.8,0.0,0.3171,0.00012,25.98445]
[1776809736117,40.75,75512.95,0.0,0.31713,0.00012,25.98548]
[1776809738393,40.75,75512.98,0.0,0.31713,0.00012,25.98575]
[1776809740314,40.75,75509.6,0.0,0.31673,0.00012,25.97065]
[1776809741154,40.75,75507.81,0.0,0.31652,0.00012,25.96265]
[1776809746190,40.76,75498.63,0.0,0.31544,0.00012,25.92157]
[1776809746572,40.76,75498.63,0.0,0.31544,0.00012,25.92157]
[1776809746927,40.76,75498.63,0.0,0.31544,0.00012,25.92157]
[1776809747196,40.76,75495.99,0.0,0.31512,0.00012,25.90969]
[1776809752229,40.76,75497.35,0.0,0.3153,0.00012,25.91637]
[1776809752497,40.76,75497.65,0.0,0.31534,0.00012,25.91773]
[1776809754327,40.76,75492.39,0.0,0.31472,0.00012,25.89414]
[1776809760288,40.77,75486.97,0.0,0.31409,0.00012,25.8701]
[1776809765084,40.77,75486.32,0.0,0.31401,0.00012,25.86725]
[1776809765251,40.77,75486.32,0.0,0.31401,0.00012,25.86725]
[1776809765260,40.77,75486.32,0.0,0.31401,0.00012,25.86725]
[1776809765180,40.77,75484.81,0.0,0.31384,0.00012,25.86067]
[1776809765450,40.77,75484.81,0.0,0.31384,0.00012,25.86067]
[1776809767152,40.77,75489.58,0.0,0.31441,0.00012,25.8825]
[1776809772373,40.77,75489.85,0.0,0.31446,0.00012,25.88418]
[1776809775309,40.77,75490.6,0.0,0.31455,0.00012,25.88775]
[1776809776219,40.77,75485.93,0.0,0.314,0.00012,25.86656]
[1776809780916,40.78,75490.9,0.0,0.3146,0.00012,25.88959]
[1776809781232,40.78,75491.42,0.0,0.31466,0.00012,25.89196]
[1776809781536,40.78,75491.42,0.0,0.31466,0.00012,25.89196]
[1776809781578,40.78,75491.42,0.0,0.31466,0.00012,25.89196]
[1776809783314,40.78,75502.42,0.0,0.31598,0.00012,25.94194]
[1776809789213,40.78,75496.73,0.0,0.31531,0.00012,25.91637]
[1776809789343,40.78,75496.9,0.0,0.31533,0.00012,25.91719]
[1776809792629,40.78,75485.47,0.0,0.31395,0.00012,25.8622]
[1776809798556,40.78,75484.1,0.0,0.3138,0.00012,25.85654]
[1776809799902,40.78,75484.1,0.0,0.3138,0.00012,25.85654]
[1776809800289,40.78,75486.98,0.0,0.31415,0.00012,25.86976]
[1776809801090,40.78,75486.98,0.0,0.31415,0.00012,25.86976]
[1776809801172,40.78,75486.98,0.0,0.31415,0.00012,25.86976]
[1776809801275,40.78,75486.98,0.0,0.31415,0.00012,25.86976]
[1776809801213,40.78,75482.97,0.0,0.31367,0.00012,25.85157]
[1776809803118,40.78,75482.97,0.0,0.31368,0.00012,25.85166]
[1776809803212,40.79,75480.35,0.0,0.31337,0.00012,25.8398]
[1776809808625,40.79,75478.76,0.0,0.3132,0.00012,25.83314]
[1776809813697,40.79,75477.83,0.0,0.3131,0.00012,25.82927]
[1776809813783,40.79,75477.83,0.0,0.3131,0.00012,25.82927]
[1776809813873,40.79,75477.83,0.0,0.3131,0.00012,25.82927]
[1776809814249,40.79,75479.09,0.0,0.31325,0.00012,25.83513]
[1776809815281,40.79,75492.32,0.0,0.31483,0.00012,25.89549]
[1776809815576,40.79,75492.32,0.0,0.31483,0.00012,25.89549]
[1776809815603,40.79,75492.32,0.0,0.31483,0.00012,25.89549]
[1776809815678,40.79,75492.32,0.0,0.31483,0.00012,25.89549]
[1776809815722,40.79,75492.32,0.0,0.31483,0.00012,25.89549]
[1776809819099,40.79,75493.26,0.0,0.31494,0.00012,25.89986]
[1776809819170,40.79,75493.26,0.0,0.31494,0.00012,25.89986]
[1776809819268,40.79,75494.87,0.0,0.31514,0.00012,25.9072]
[1776809820709,40.79,75503.72,0.0,0.3162,0.00012,25.94727]
[1776809821342,40.79,75503.72,0.0,0.3162,0.00012,25.94727]
[1776809826752,40.79,75506.75,0.0,0.31656,0.00012,25.96087]
[1776809829054,40.79,75506.75,0.0,0.31656,0.00012,25.96087]
[1776809833177,40.79,75506.81,0.0,0.31656,0.00012,25.96113]
[1776809834299,40.79,75490.63,0.0,0.31463,0.00012,25.8879]
[1776809834926,40.79,75490.63,0.0,0.31463,0.00012,25.8879]
[1776809835311,40.79,75487.48,0.0,0.31426,0.00012,25.87364]
[1776809835568,40.79,75487.48,0.0,0.31426,0.00012,25.87364]
[1776809835615,40.79,75487.48,0.0,0.31426,0.00012,25.87364]
[1776809840924,40.8,75484.13,0.0,0.31387,0.00012,25.85881]
[1776809841277,40.8,75481.47,0.0,0.31355,0.00012,25.84677]
[1776809845172,40.8,75472.03,0.0,0.31244,0.00012,25.80397]
[1776809845807,40.8,75472.03,0.0,0.31244,0.00012,25.80397]
[1776809846117,40.8,75460.61,0.0,0.31109,0.00012,25.7516]
[1776809846887,40.8,75460.61,0.0,0.31109,0.00012,25.7516]
[1776809846940,40.8,75460.61,0.0,0.31109,0.00012,25.7516]
[1776809847657,40.8,75459.28,0.0,0.31093,0.00012,25.74548]
[1776809847668,40.8,75459.28,0.0,0.31093,0.00012,25.74548]
[1776809847904,40.8,75459.65,0.0,0.31097,0.00012,25.74725]
[1776809850805,40.8,75459.75,0.0,0.31099,0.00012,25.74785]
[1776809851318,40.8,75462.98,0.0,0.31136,0.00012,25.75948]
[1776809851709,40.8,75462.98,0.0,0.31136,0.00012,25.75948]
[1776809851881,40.8,75462.98,0.0,0.31136,0.00012,25.75948]
[1776809852039,40.8,75467.83,0.0,0.31193,0.00012,25.78174]
[1776809853003,40.8,75467.83,0.0,0.31193,0.00012,25.78174]
[1776809853267,40.8,75468.23,0.0,0.31198,0.00012,25.78352]
[1776809855953,40.8,75469.69,0.0,0.31215,0.00012,25.79008]
[1776809855984,40.8,75469.69,0.0,0.31215,0.00012,25.79008]
[1776809856142,40.8,75469.69,0.0,0.31215,0.00012,25.79008]
[1776809856183,40.8,75470.61,0.0,0.31225,0.00012,25.79424]
[1776809857769,40.8,75470.61,0.0,0.31225,0.00012,25.79417]
[1776809857977,40.8,75459.89,0.0,0.31098,0.00012,25.7448]
[1776809859227,40.8,75459.89,0.0,0.31098,0.00012,25.7448]
[1776809863103,40.8,75463.59,0.0,0.31141,0.00012,25.76177]
[1776809863132,40.8,75463.59,0.0,0.31141,0.00012,25.76177]
[1776809863500,40.8,75463.77,0.0,0.31143,0.00012,25.76258]
[1776809863834,40.8,75463.77,0.0,0.31143,0.00012,25.76258]
[1776809863871,40.8,75463.77,0.0,0.31143,0.00012,25.76258]
[1776809864019,40.8,75463.77,0.0,0.31143,0.00012,25.76256]
[1776809864654,40.8,75463.77,0.0,0.31143,0.00012,25.76256]
[1776809865028,40.8,75458.08,0.0,0.31075,0.00012,25.73618]
[1776809870064,40.8,75454.65,0.0,0.31034,0.00012,25.72008]
[1776809872891,40.8,75462.31,0.0,0.31125,0.00012,25.7554]
[1776809872932,40.8,75462.31,0.0,0.31125,0.00012,25.7554]
[1776809873048,40.8,75462.31,0.0,0.31125,0.00012,25.7554]
[1776809873253,40.8,75472.53,0.0,0.31246,0.00012,25.80236]
[1776809879124,40.8,75476.13,0.0,0.31292,0.00012,25.81996]
[1776809884159,40.81,75477.78,0.0,0.31314,0.00012,25.82836]
[1776809889593,40.81,75479.61,0.0,0.31338,0.00012,25.83739]
[1776809893833,40.82,75480.84,0.0,0.31355,0.00012,25.84368]
[1776809893912,40.82,75480.84,0.0,0.31355,0.00012,25.84368]
[1776809899298,40.82,75477.98,0.0,0.31323,0.00012,25.83131]
[1776809900410,40.82,75474.5,0.0,0.31282,0.00012,25.8157]
[1776809901362,40.82,75474.5,0.0,0.31282,0.00012,25.8157]
[1776809901282,40.82,75471.57,0.0,0.31248,0.00012,25.80246]
[1776809901407,40.82,75471.57,0.0,0.31248,0.00012,25.80246]
[1776809902304,40.82,75471.57,0.0,0.31248,0.00012,25.80246]
[1776809902337,40.82,75471.57,0.0,0.31248,0.00012,25.80246]
[1776809902344,40.82,75454.84,0.0,0.31049,0.00012,25.72544]
[1776809903315,40.82,75454.84,0.0,0.31049,0.00012,25.72544]
[1776809904359,40.82,75452.17,0.0,0.31016,0.00012,25.71294]
[1776809909716,40.82,75445.56,0.0,0.30936,0.00012,25.68156]
[1776809915381,40.81,75442.53,0.0,0.30896,0.00012,25.66344]
[1776809915883,40.81,75442.53,0.0,0.30896,0.00012,25.66344]
[1776809917434,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809917607,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809917685,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809917808,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809918062,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809918176,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809918359,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809918395,40.81,75439.89,0.0,0.30865,0.00012,25.65108]
[1776809918407,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809918518,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809918975,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809919018,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809919193,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809919254,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809919403,40.81,75429.48,0.0,0.30741,0.00012,25.60245]
[1776809919413,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809919456,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809919607,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809919665,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809919674,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809920138,40.81,75419.98,0.0,0.30628,0.00012,25.55777]
[1776809920421,40.81,75416.59,0.0,0.30588,0.00012,25.54185]
[1776809920987,40.81,75416.59,0.0,0.30588,0.00012,25.54185]
[1776809921370,40.81,75416.59,0.0,0.30588,0.00012,25.54185]
[1776809922435,40.81,75437.27,0.0,0.30832,0.00012,25.63829]
[1776809922816,40.81,75437.27,0.0,0.30832,0.00012,25.63829]
[1776809926030,40.81,75448.55,0.0,0.30964,0.00012,25.69013]
[1776809926062,40.81,75448.55,0.0,0.30964,0.00012,25.69013]
[1776809926433,40.8,75449.23,0.0,0.30972,0.00012,25.69308]
[1776809928668,40.8,75447.1,0.0,0.30946,0.00012,25.68299]
[1776809928958,40.8,75447.1,0.0,0.30946,0.00012,25.68299]
[1776809935525,40.79,75441.27,0.0,0.30872,0.00012,25.65442]
[1776809940560,40.79,75439.1,0.0,0.30844,0.00012,25.64341]
[1776809944166,40.79,75438.51,0.0,0.30836,0.00012,25.6403]
[1776809944219,40.79,75438.51,0.0,0.30836,0.00012,25.6403]
[1776809945813,40.78,75443.26,0.0,0.30892,0.00012,25.66204]
[1776809946414,40.78,75443.26,0.0,0.30892,0.00012,25.66204]
[1776809946460,40.78,75443.26,0.0,0.30892,0.00012,25.66204]
[1776809946462,40.78,75446.78,0.0,0.30933,0.00012,25.67819]
[1776809946704,40.78,75446.78,0.0,0.30933,0.00012,25.67819]
[1776809947368,40.78,75460.01,0.0,0.3109,0.00012,25.73946]
[1776809949384,40.79,75465.48,0.0,0.31156,0.00012,25.76501]
[1776809952225,40.79,75463.0,0.0,0.31127,0.00012,25.75383]
[1776809952277,40.79,75463.0,0.0,0.31127,0.00012,25.75383]
[1776809952461,40.79,75461.51,0.0,0.3111,0.00012,25.74707]
[1776809952657,40.79,75461.51,0.0,0.3111,0.00012,25.74707]
[1776809953086,40.79,75461.51,0.0,0.3111,0.00012,25.74707]
[1776809953227,40.79,75461.51,0.0,0.3111,0.00012,25.74707]
[1776809953339,40.79,75461.51,0.0,0.3111,0.00012,25.74707]
[1776809953401,40.79,75433.38,0.0,0.30776,0.00012,25.61666]
[1776809953545,40.79,75433.38,0.0,0.30776,0.00012,25.61666]
[1776809953653,40.79,75433.38,0.0,0.30777,0.00012,25.61675]
[1776809955123,40.79,75433.38,0.0,0.30777,0.00012,25.61675]
[1776809955368,40.79,75433.38,0.0,0.30777,0.00012,25.61675]
[1776809955464,40.79,75433.38,0.0,0.30777,0.00012,25.61675]
[1776809955413,40.79,75421.74,0.0,0.30639,0.00012,25.56212]
[1776809955559,40.79,75421.74,0.0,0.30639,0.00012,25.56212]
[1776809955680,40.79,75421.74,0.0,0.30639,0.00012,25.56212]
[1776809955689,40.79,75421.74,0.0,0.30639,0.00012,25.56212]
[1776809956448,40.79,75420.55,0.0,0.30624,0.00012,25.55642]
[1776809956746,40.79,75420.55,0.0,0.30624,0.00012,25.55642]
[1776809956822,40.79,75420.55,0.0,0.30624,0.00012,25.55642]
[1776809957111,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809957938,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809957948,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809958056,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809958133,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809958407,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809958449,40.79,75394.47,0.0,0.30316,0.00012,25.43311]
[1776809958480,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809958996,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809959074,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809959203,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809959312,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809959394,40.79,75391.26,0.0,0.30279,0.00012,25.41785]
[1776809959469,40.79,75380.16,0.0,0.30148,0.00012,25.36494]
[1776809960669,40.79,75377.51,0.0,0.30118,0.00012,25.35243]
[1776809960693,40.79,75377.51,0.0,0.30118,0.00012,25.35243]
[1776809961468,40.79,75379.54,0.0,0.30142,0.00012,25.36222]
[1776809961799,40.79,75379.54,0.0,0.30142,0.00012,25.36222]
[1776809961925,40.79,75378.93,0.0,0.30135,0.00012,25.3593]
[1776809964203,40.79,75378.93,0.0,0.30135,0.00012,25.35938]
[1776809964234,40.79,75378.93,0.0,0.30135,0.00012,25.35938]
[1776809964318,40.79,75378.93,0.0,0.30135,0.00012,25.35938]
[1776809964321,40.79,75378.93,0.0,0.30135,0.00012,25.35938]
[1776809964388,40.79,75377.9,0.0,0.30123,0.00012,25.35454]
[1776809965280,40.79,75365.85,0.0,0.29982,0.00012,25.29682]
[1776809965706,40.79,75365.85,0.0,0.29982,0.00012,25.29682]
[1776809965778,40.79,75365.85,0.0,0.29982,0.00012,25.29682]
[1776809966059,40.79,75368.51,0.0,0.30013,0.00012,25.30975]
[1776809966896,40.79,75368.51,0.0,0.30013,0.00012,25.30975]
[1776809967016,40.79,75368.51,0.0,0.30013,0.00012,25.30975]
[1776809967189,40.79,75368.51,0.0,0.30013,0.00012,25.30975]
[1776809967348,40.79,75368.51,0.0,0.30013,0.00012,25.30975]
[1776809967425,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809967563,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809967657,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809967880,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809967891,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809968051,40.79,75364.43,0.0,0.29966,0.00012,25.29026]
[1776809968117,40.79,75343.76,0.0,0.29725,0.00012,25.19052]
[1776809969018,40.79,75343.76,0.0,0.29725,0.00012,25.19052]
[1776809969042,40.79,75340.3,0.0,0.29685,0.00012,25.17396]
[1776809969860,40.79,75340.3,0.0,0.29685,0.00012,25.17396]
[1776809970327,40.79,75340.3,0.0,0.29685,0.00012,25.17396]
[1776809970359,40.79,75340.3,0.0,0.29685,0.00012,25.17396]
[1776809970493,40.79,75340.3,0.0,0.29685,0.00012,25.17396]
[1776809970397,40.79,75342.58,0.0,0.29712,0.00012,25.18529]
[1776809970565,40.79,75342.58,0.0,0.29712,0.00012,25.18529]
[1776809971267,40.79,75342.58,0.0,0.29712,0.00012,25.18529]
[1776809971272,40.79,75342.58,0.0,0.29712,0.00012,25.18529]
[1776809971452,40.8,75344.87,0.0,0.29738,0.00012,25.1933]
[1776809971964,40.8,75344.87,0.0,0.29738,0.00012,25.1933]
[1776809972019,40.8,75344.87,0.0,0.29738,0.00012,25.1933]
[1776809972404,40.8,75344.87,0.0,0.29738,0.00012,25.1933]
[1776809972490,40.8,75347.6,0.0,0.2977,0.00012,25.20676]
[1776809972539,40.8,75347.6,0.0,0.2977,0.00012,25.20676]
[1776809973124,40.8,75362.02,0.0,0.29939,0.00012,25.27663]
[1776809973517,40.8,75362.02,0.0,0.29939,0.00012,25.27663]
[1776809973554,40.8,75362.02,0.0,0.29939,0.00012,25.27663]
[1776809973854,40.8,75362.02,0.0,0.29939,0.00012,25.27663]
[1776809973955,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809974539,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809974904,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809974914,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809974918,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809974978,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809975299,40.8,75365.99,0.0,0.29986,0.00012,25.29589]
[1776809975341,40.8,75366.33,0.0,0.2999,0.00012,25.29767]
[1776809976144,40.8,75366.33,0.0,0.2999,0.00012,25.29767]
[1776809976203,40.8,75366.33,0.0,0.2999,0.00012,25.29767]
[1776809976361,40.8,75368.82,0.0,0.3002,0.00012,25.30977]
[1776809977402,40.8,75368.82,0.0,0.3002,0.00012,25.30977]
[1776809977459,40.8,75368.82,0.0,0.3002,0.00012,25.30977]
[1776809977470,40.8,75374.92,0.0,0.30092,0.00012,25.33914]
[1776809978558,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809978572,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809978987,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809979061,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809979239,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809979243,40.8,75374.92,0.0,0.30092,0.00012,25.33924]
[1776809979397,40.8,75379.1,0.0,0.30141,0.00012,25.35932]
[1776809979651,40.8,75379.1,0.0,0.30141,0.00012,25.35932]
[1776809979921,40.8,75379.1,0.0,0.30141,0.00012,25.35932]
[1776809979956,40.8,75379.1,0.0,0.30141,0.00012,25.35932]
[1776809985320,40.8,75387.03,0.0,0.30235,0.00012,25.39747]
[1776809985403,40.8,75387.03,0.0,0.30235,0.00012,25.39747]
[1776809985498,40.8,75389.33,0.0,0.30262,0.00012,25.40851]
[1776809990603,40.81,75390.94,0.0,0.30282,0.00012,25.41633]
[1776809990610,40.81,75390.94,0.0,0.30282,0.00012,25.41633]
[1776809991477,40.81,75380.95,0.0,0.30165,0.00012,25.3688]
[1776809991733,40.81,75380.95,0.0,0.30165,0.00012,25.3688]
[1776809992050,40.81,75380.95,0.0,0.30165,0.00012,25.3688]
[1776809992087,40.81,75380.95,0.0,0.30165,0.00012,25.3688]
[1776809992381,40.81,75357.25,0.0,0.29887,0.00012,25.25514]
[1776809992747,40.81,75357.25,0.0,0.29887,0.00012,25.25514]
[1776809992929,40.81,75357.25,0.0,0.29887,0.00012,25.25514]
[1776809993520,40.81,75357.25,0.0,0.29887,0.00012,25.25514]
[1776809993489,40.81,75338.98,0.0,0.29675,0.00012,25.16687]
[1776809993538,40.81,75338.98,0.0,0.29675,0.00012,25.16687]
[1776809993602,40.81,75338.98,0.0,0.29675,0.00012,25.16687]
[1776809994314,40.81,75337.24,0.0,0.29655,0.00012,25.15869]
[1776809995505,40.81,75337.24,0.0,0.29655,0.00012,25.15869]
[1776809995506,40.81,75337.24,0.0,0.29655,0.00012,25.15869]
[1776809995518,40.81,75326.63,0.0,0.29532,0.00012,25.10727]
[1776809995802,40.81,75326.63,0.0,0.29532,0.00012,25.10727]
[1776809995818,40.81,75326.63,0.0,0.29532,0.00012,25.10727]
[1776809995824,40.81,75326.63,0.0,0.29532,0.00012,25.10727]
[1776809996063,40.81,75321.12,0.0,0.29469,0.00012,25.08067]
[1776809997037,40.81,75321.12,0.0,0.29469,0.00012,25.08067]
[1776809997530,40.81,75323.43,0.0,0.29497,0.00012,25.09233]
[1776810002820,40.81,75316.76,0.0,0.2942,0.00012,25.05991]
[1776810003396,40.81,75316.76,0.0,0.2942,0.00012,25.05991]
[1776810006171,40.82,75316.79,0.0,0.2942,0.00012,25.06013]
[1776810006424,40.82,75323.8,0.0,0.29502,0.00012,25.09452]
[1776810007643,40.82,75323.8,0.0,0.29502,0.00012,25.09461]
[1776810007816,40.82,75323.8,0.0,0.29502,0.00012,25.09461]
[1776810008054,40.82,75324.1,0.0,0.29506,0.00012,25.09614]
[1776810009613,40.82,75318.17,0.0,0.29437,0.00012,25.06719]
[1776810013843,40.82,75324.04,0.0,0.29506,0.00012,25.09622]
[1776810014348,40.82,75324.04,0.0,0.29506,0.00012,25.09622]
[1776810014419,40.82,75324.04,0.0,0.29506,0.00012,25.09622]
[1776810014509,40.82,75324.04,0.0,0.29506,0.00012,25.09622]
[1776810014532,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810014590,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810014629,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810014817,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015001,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015030,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015095,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015236,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015293,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015431,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015492,40.82,75336.99,0.0,0.29657,0.00012,25.15941]
[1776810015451,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810015642,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810015722,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810015837,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810015884,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016052,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016066,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016125,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016249,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016316,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016453,40.82,75345.89,0.0,0.29761,0.00012,25.20265]
[1776810016460,40.82,75348.35,0.0,0.2979,0.00012,25.21485]
[1776810018860,40.82,75351.77,0.0,0.29832,0.00012,25.23187]
[1776810018868,40.82,75351.77,0.0,0.29832,0.00012,25.23187]
[1776810019525,40.82,75352.68,0.0,0.29843,0.00012,25.23648]
[1776810020117,40.82,75352.68,0.0,0.29843,0.00012,25.23648]
[1776810020152,40.82,75352.68,0.0,0.29843,0.00012,25.23648]
[1776810020344,40.83,75354.24,0.0,0.29861,0.00012,25.24421]
[1776810021460,40.83,75354.24,0.0,0.29861,0.00012,25.24421]
[1776810021490,40.83,75354.24,0.0,0.29861,0.00012,25.24421]
[1776810021767,40.83,75354.24,0.0,0.29862,0.00012,25.24442]
[1776810022553,40.83,75354.24,0.0,0.29862,0.00012,25.24442]
[1776810022151,40.83,75363.17,0.0,0.29967,0.00012,25.28763]
[1776810022607,40.83,75363.17,0.0,0.29967,0.00012,25.28763]
[1776810023248,40.83,75363.17,0.0,0.29967,0.00012,25.28763]
[1776810023451,40.83,75363.32,0.0,0.29969,0.00012,25.28851]
[1776810023780,40.83,75363.32,0.0,0.29969,0.00012,25.28851]
[1776810023813,40.83,75363.32,0.0,0.29969,0.00012,25.28851]
[1776810023890,40.83,75363.32,0.0,0.29969,0.00012,25.28851]
[1776810024164,40.83,75363.32,0.0,0.2997,0.00012,25.28866]
[1776810025009,40.83,75363.32,0.0,0.2997,0.00012,25.28866]
[1776810025277,40.83,75362.51,0.0,0.2996,0.00012,25.28492]
[1776810031396,40.83,75360.84,0.0,0.29943,0.00012,25.27766]
[1776810037323,40.84,75358.33,0.0,0.29914,0.00012,25.26315]
[1776810042006,40.84,75355.71,0.0,0.29886,0.00012,25.25136]
[1776810042475,40.84,75356.01,0.0,0.29889,0.00012,25.25298]
[1776810043228,40.84,75356.01,0.0,0.29889,0.00012,25.25298]
[1776810043523,40.85,75356.09,0.0,0.29891,0.00012,25.25351]
[1776810044084,40.85,75356.09,0.0,0.29891,0.00012,25.25351]
[1776810044557,40.85,75355.94,0.0,0.29889,0.00012,25.25294]
[1776810050373,40.85,75354.5,0.0,0.29875,0.00012,25.24685]
[1776810056415,40.86,75353.36,0.0,0.29864,0.00012,25.24219]
[1776810057063,40.86,75353.36,0.0,0.29864,0.00012,25.24219]
[1776810057287,40.86,75353.36,0.0,0.29864,0.00012,25.24219]
[1776810057330,40.86,75353.36,0.0,0.29864,0.00012,25.24219]
[1776810057491,40.86,75353.36,0.0,0.29864,0.00012,25.24219]
[1776810057510,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810057731,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810057911,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810058191,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810058353,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810058528,40.86,75367.95,0.0,0.30035,0.00012,25.31246]
[1776810058585,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810058630,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810058715,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810058817,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810058897,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059087,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059165,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059284,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059379,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059543,40.86,75374.53,0.0,0.30112,0.00012,25.34409]
[1776810059470,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810059617,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810059773,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810059780,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810059838,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810059848,40.86,75375.04,0.0,0.30118,0.00012,25.34659]
[1776810063019,40.86,75372.98,0.0,0.30094,0.00012,25.33688]
[1776810063095,40.86,75372.98,0.0,0.30094,0.00012,25.33688]
[1776810065480,40.86,75372.38,0.0,0.30088,0.00012,25.3341]
[1776810065526,40.86,75371.99,0.0,0.30083,0.00012,25.33228]
[1776810066443,40.86,75371.99,0.0,0.30083,0.00012,25.33228]
[1776810066568,40.86,75371.76,0.0,0.30081,0.00012,25.33123]
[1776810068154,40.86,75365.45,0.0,0.30007,0.00012,25.30105]
[1776810068583,40.86,75371.11,0.0,0.30073,0.00012,25.32822]
[1776810071478,40.86,75375.09,0.0,0.3012,0.00012,25.34737]
[1776810071604,40.86,75375.72,0.0,0.30128,0.00012,25.35042]
[1776810073927,40.86,75380.96,0.0,0.30189,0.00012,25.37549]
[1776810074381,40.86,75380.96,0.0,0.30189,0.00012,25.37549]
[1776810079595,40.86,75387.09,0.0,0.30261,0.00012,25.40465]
[1776810081769,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810081989,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810081999,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810082019,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810082043,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810082239,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810082563,40.86,75386.75,0.0,0.30257,0.00012,25.40302]
[1776810082616,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810082967,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083048,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083139,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083252,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083313,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083499,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083577,40.86,75379.14,0.0,0.30168,0.00012,25.36681]
[1776810083625,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810083803,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810083920,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084022,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084064,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084216,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084244,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084435,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084508,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084639,40.86,75353.01,0.0,0.29862,0.00012,25.24151]
[1776810084631,40.86,75342.25,0.0,0.29737,0.00012,25.18965]
[1776810084720,40.86,75342.25,0.0,0.29737,0.00012,25.18965]
[1776810084858,40.86,75342.25,0.0,0.29737,0.00012,25.18965]
[1776810085207,40.86,75342.25,0.0,0.29737,0.00012,25.18965]
[1776810085252,40.86,75342.25,0.0,0.29737,0.00012,25.18965]
[1776810086099,40.86,75341.49,0.0,0.29728,0.00012,25.1859]
[1776810086183,40.86,75341.49,0.0,0.29728,0.00012,25.1859]
[1776810086191,40.86,75341.49,0.0,0.29728,0.00012,25.1859]
[1776810086195,40.86,75341.49,0.0,0.29728,0.00012,25.1859]
[1776810086644,40.86,75346.08,0.0,0.29781,0.00012,25.20805]
[1776810087214,40.86,75346.08,0.0,0.29781,0.00012,25.20805]
[1776810087304,40.86,75346.08,0.0,0.29781,0.00012,25.20805]
[1776810088620,40.86,75348.31,0.0,0.29807,0.00012,25.21874]
[1776810088775,40.86,75347.49,0.0,0.29797,0.00012,25.21467]
[1776810091662,40.86,75346.85,0.0,0.29789,0.00012,25.21138]
[1776810091706,40.86,75346.85,0.0,0.29789,0.00012,25.21138]
[1776810092096,40.86,75345.66,0.0,0.29773,0.00012,25.20208]
[1776810098265,40.85,75342.12,0.0,0.2973,0.00012,25.18439]
[1776810103763,40.85,75340.8,0.0,0.29714,0.00012,25.17754]
[1776810108799,40.85,75333.24,0.0,0.29625,0.00012,25.14054]
[1776810111995,40.85,75338.61,0.0,0.29688,0.00012,25.16668]
[1776810112779,40.85,75338.55,0.0,0.29687,0.00012,25.1664]
[1776810118815,40.85,75347.19,0.0,0.29789,0.00012,25.2087]
[1776810125927,40.86,75345.26,0.0,0.29767,0.00012,25.1998]
[1776810130240,40.86,75319.25,0.0,0.29466,0.00012,25.07377]
[1776810130808,40.86,75319.25,0.0,0.29466,0.00012,25.07377]
[1776810130857,40.86,75319.25,0.0,0.29466,0.00012,25.07377]
[1776810130975,40.86,75319.25,0.0,0.29466,0.00012,25.07377]
[1776810131178,40.86,75312.59,0.0,0.29389,0.00012,25.04117]
[1776810132233,40.86,75308.71,0.0,0.29344,0.00012,25.0221]
[1776810138432,40.86,75316.49,0.0,0.29434,0.00012,25.06021]
[1776810139104,40.86,75313.7,0.0,0.29401,0.00012,25.04652]
[1776810139114,40.86,75310.26,0.0,0.29362,0.00012,25.02965]
[1776810140241,40.86,75310.26,0.0,0.29362,0.00012,25.02965]
[1776810140328,40.86,75310.26,0.0,0.29362,0.00012,25.02965]
[1776810140470,40.86,75310.2,0.0,0.29361,0.00012,25.02937]
[1776810143187,40.86,75305.71,0.0,0.29309,0.00012,25.00733]
[1776810143663,40.86,75304.98,0.0,0.293,0.00012,25.00349]
[1776810145612,40.86,75307.84,0.0,0.29333,0.00012,25.01743]
[1776810150649,40.85,75296.61,0.0,0.29201,0.00012,24.96142]
[1776810156333,40.85,75301.84,0.0,0.29258,0.00012,24.98334]
[1776810156672,40.85,75300.47,0.0,0.29242,0.00012,24.97648]
[1776810157291,40.85,75300.47,0.0,0.29242,0.00012,24.97648]
[1776810157307,40.85,75300.47,0.0,0.29242,0.00012,24.97648]
[1776810159315,40.85,75302.33,0.0,0.29263,0.00012,24.98543]
[1776810159328,40.85,75302.33,0.0,0.29263,0.00012,24.98543]
[1776810162802,40.85,75302.9,0.0,0.29268,0.00012,24.98781]
[1776810162828,40.85,75302.9,0.0,0.29268,0.00012,24.98781]
[1776810162846,40.85,75302.9,0.0,0.29268,0.00012,24.98781]
[1776810165383,40.85,75304.29,0.0,0.29284,0.00012,24.99444]
[1776810165400,40.85,75304.29,0.0,0.29284,0.00012,24.99444]
[1776810167403,40.84,75305.19,0.0,0.29294,0.00012,24.99866]
[1776810167416,40.84,75305.19,0.0,0.29294,0.00012,24.99866]
[1776810167430,40.84,75305.19,0.0,0.29294,0.00012,24.99866]
[1776810169441,40.84,75305.59,0.0,0.29298,0.00012,25.00042]
[1776810169443,40.84,75305.59,0.0,0.29298,0.00012,25.00042]
[1776810169452,40.84,75305.59,0.0,0.29298,0.00012,25.00042]
[1776810171457,40.84,75306.67,0.0,0.2931,0.00012,25.00554]
[1776810171506,40.84,75306.67,0.0,0.2931,0.00012,25.00554]
[1776810173479,40.84,75307.29,0.0,0.29317,0.00012,25.00839]
[1776810173496,40.84,75307.29,0.0,0.29317,0.00012,25.00839]
[1776810177663,40.84,75316.75,0.0,0.29425,0.00012,25.05433]
[1776810179566,40.84,75315.95,0.0,0.29416,0.00012,25.05048]
[1776810179578,40.84,75315.95,0.0,0.29416,0.00012,25.05048]
[1776810179591,40.84,75315.95,0.0,0.29416,0.00012,25.05048]
[1776810181585,40.84,75315.66,0.0,0.29413,0.00012,25.04912]
[1776810181630,40.84,75315.66,0.0,0.29413,0.00012,25.04912]
[1776810181642,40.84,75315.66,0.0,0.29413,0.00012,25.04912]
[1776810182988,40.84,75315.95,0.0,0.29416,0.00012,25.05061]
[1776810183121,40.84,75315.95,0.0,0.29416,0.00012,25.05061]
[1776810183288,40.84,75315.95,0.0,0.29416,0.00012,25.05061]
[1776810183333,40.84,75310.24,0.0,0.2935,0.00012,25.02265]
[1776810185673,40.84,75310.24,0.0,0.2935,0.00012,25.02253]
[1776810190137,40.84,75310.05,0.0,0.29347,0.00012,25.02115]
[1776810190464,40.84,75310.05,0.0,0.29347,0.00012,25.02115]
[1776810190496,40.84,75310.05,0.0,0.29347,0.00012,25.02115]
[1776810190685,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191200,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191345,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191427,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191495,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191740,40.84,75295.15,0.0,0.29174,0.00012,24.94767]
[1776810191594,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810191831,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810191926,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192007,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192167,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192240,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192391,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192466,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192591,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192717,40.84,75291.13,0.0,0.29127,0.00012,24.92757]
[1776810192676,40.83,75289.54,0.0,0.29108,0.00012,24.91954]
[1776810192787,40.83,75289.54,0.0,0.29108,0.00012,24.91954]
[1776810192854,40.83,75289.54,0.0,0.29108,0.00012,24.91954]
[1776810192874,40.83,75289.54,0.0,0.29108,0.00012,24.91954]
[1776810192978,40.83,75289.54,0.0,0.29108,0.00012,24.91954]
[1776810193395,40.83,75289.54,0.0,0.29108,0.00012,24.9194]
[1776810193821,40.83,75289.54,0.0,0.29108,0.00012,24.9194]
[1776810193837,40.83,75289.54,0.0,0.29108,0.00012,24.9194]
[1776810194565,40.83,75288.65,0.0,0.29097,0.00012,24.91486]
[1776810199605,40.83,75291.75,0.0,0.29132,0.00012,24.92972]
[1776810203321,40.83,75287.3,0.0,0.29079,0.00012,24.90712]
[1776810203327,40.83,75287.3,0.0,0.29079,0.00012,24.90712]
[1776810203655,40.83,75285.49,0.0,0.29058,0.00012,24.898]
[1776810205336,40.83,75284.77,0.0,0.29049,0.00012,24.89429]
[1776810209505,40.82,75276.15,0.0,0.28948,0.00012,24.8509]
[1776810214540,40.82,75281.36,0.0,0.29005,0.00012,24.87294]
[1776810219684,40.82,75281.79,0.0,0.29009,0.00012,24.8746]
[1776810221152,40.82,75279.51,0.0,0.28982,0.00012,24.86302]
[1776810222596,40.82,75288.09,0.0,0.2908,0.00012,24.90541]
[1776810222872,40.82,75288.09,0.0,0.2908,0.00012,24.90541]
[1776810223891,40.82,75287.96,0.0,0.29078,0.00012,24.90461]
[1776810225058,40.81,75289.98,0.0,0.29101,0.00012,24.91448]
[1776810225618,40.81,75290.93,0.0,0.29112,0.00012,24.91903]
[1776810230652,40.81,75295.29,0.0,0.2916,0.00012,24.93982]
[1776810231491,40.81,75295.29,0.0,0.2916,0.00012,24.93982]
[1776810231505,40.81,75295.29,0.0,0.2916,0.00012,24.93982]
[1776810231660,40.81,75295.57,0.0,0.29163,0.00012,24.94103]
[1776810235911,40.81,75288.07,0.0,0.29075,0.00012,24.90317]
[1776810240792,40.8,75301.72,0.0,0.29231,0.00012,24.97015]
[1776810246255,40.81,75308.71,0.0,0.29313,0.00012,25.00504]
[1776810251806,40.81,75313.5,0.0,0.2937,0.00012,25.02899]
[1776810256839,40.81,75316.61,0.0,0.29407,0.00012,25.04457]
[1776810262879,40.81,75319.4,0.0,0.2944,0.00012,25.05861]
[1776810268633,40.81,75321.72,0.0,0.29468,0.00012,25.07021]
[1776810268643,40.81,75323.03,0.0,0.29483,0.00012,25.07673]
[1776810269408,40.81,75323.03,0.0,0.29483,0.00012,25.07673]
[1776810272664,40.81,75331.24,0.0,0.29577,0.00012,25.11358]
[1776810272724,40.81,75331.24,0.0,0.29577,0.00012,25.11358]
[1776810272733,40.81,75331.8,0.0,0.29584,0.00012,25.11636]
[1776810274354,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274379,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274446,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274525,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274563,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274736,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274798,40.81,75336.94,0.0,0.29644,0.00012,25.14141]
[1776810274792,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810274994,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275092,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275224,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275297,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275425,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275479,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275624,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275688,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275698,40.81,75339.23,0.0,0.2967,0.00012,25.15255]
[1776810275746,40.81,75342.28,0.0,0.29706,0.00012,25.16736]
[1776810276874,40.81,75342.28,0.0,0.29706,0.00012,25.16736]
[1776810276881,40.81,75342.28,0.0,0.29706,0.00012,25.16736]
[1776810277281,40.81,75342.34,0.0,0.29707,0.00012,25.16762]
[1776810282314,40.81,75339.59,0.0,0.29674,0.00012,25.15421]
[1776810287954,40.81,75338.48,0.0,0.29661,0.00012,25.14879]
[1776810292991,40.81,75338.82,0.0,0.29665,0.00012,25.1504]
[1776810297997,40.81,75338.66,0.0,0.29663,0.00012,25.14956]
[1776810299497,40.81,75338.67,0.0,0.29663,0.00012,25.1496]
[1776810299852,40.81,75338.74,0.0,0.29664,0.00012,25.14993]
[1776810300764,40.81,75348.15,0.0,0.29774,0.00012,25.19561]
[1776810301037,40.81,75348.15,0.0,0.29774,0.00012,25.19561]
[1776810301058,40.81,75348.15,0.0,0.29774,0.00012,25.19561]
[1776810301679,40.81,75352.28,0.0,0.29823,0.00012,25.21579]
[1776810302859,40.81,75352.28,0.0,0.29823,0.00012,25.21579]
[1776810302903,40.81,75355.21,0.0,0.29858,0.00012,25.23014]
[1776810302947,40.81,75355.21,0.0,0.29858,0.00012,25.23014]
[1776810303160,40.81,75355.21,0.0,0.29858,0.00012,25.23014]
[1776810305388,40.82,75357.79,0.0,0.29889,0.00012,25.24293]
[1776810305398,40.82,75357.79,0.0,0.29889,0.00012,25.24293]
[1776810305506,40.82,75357.79,0.0,0.29889,0.00012,25.24293]
[1776810305536,40.82,75357.69,0.0,0.29888,0.00012,25.24261]
[1776810306079,40.82,75357.69,0.0,0.29888,0.00012,25.24261]
[1776810306407,40.82,75357.69,0.0,0.29888,0.00012,25.24261]
[1776810314387,40.82,75352.83,0.0,0.29833,0.00012,25.21999]
[1776810319819,40.83,75355.82,0.0,0.2987,0.00012,25.23511]
[1776810324881,40.83,75360.28,0.0,0.29924,0.00012,25.25721]
[1776810330086,40.83,75357.0,0.0,0.29886,0.00012,25.24182]
[1776810335319,40.83,75355.23,0.0,0.29865,0.00012,25.23047]
[1776810340354,40.84,75355.92,0.0,0.29875,0.00012,25.23433]
[1776810344237,40.84,75353.56,0.0,0.29848,0.00012,25.22337]
[1776810344374,40.84,75353.56,0.0,0.29848,0.00012,25.22337]
[1776810344448,40.84,75353.56,0.0,0.29848,0.00012,25.22348]
[1776810345455,40.84,75362.06,0.0,0.29948,0.00012,25.26458]
[1776810350489,40.84,75362.68,0.0,0.29957,0.00012,25.26807]
[1776810355600,40.85,75361.99,0.0,0.2995,0.00012,25.26517]
[1776810361642,40.85,75361.49,0.0,0.29945,0.00012,25.26325]
[1776810366749,40.85,75359.46,0.0,0.29923,0.00012,25.25408]
[1776810371907,40.85,75358.46,0.0,0.29913,0.00012,25.24976]
[1776810376959,40.86,75356.72,0.0,0.29894,0.00012,25.24196]
[1776810379482,40.86,75357.34,0.0,0.29901,0.00012,25.24514]
[1776810379903,40.86,75357.34,0.0,0.29901,0.00012,25.24514]
[1776810379961,40.86,75357.34,0.0,0.29902,0.00012,25.24523]
[1776810380068,40.86,75357.34,0.0,0.29902,0.00012,25.24523]
[1776810380702,40.86,75343.92,0.0,0.29745,0.00012,25.18052]
[1776810382050,40.86,75338.53,0.0,0.29683,0.00012,25.15455]
[1776810382717,40.86,75338.53,0.0,0.29683,0.00012,25.15472]
[1776810383207,40.86,75338.53,0.0,0.29683,0.00012,25.15472]
[1776810383248,40.86,75338.53,0.0,0.29683,0.00012,25.15472]
[1776810384044,40.86,75337.25,0.0,0.29669,0.00012,25.14868]
[1776810384734,40.86,75337.25,0.0,0.29669,0.00012,25.14886]
[1776810385100,40.86,75337.25,0.0,0.29669,0.00012,25.14886]
[1776810385198,40.86,75337.25,0.0,0.29669,0.00012,25.14886]
[1776810386088,40.86,75331.77,0.0,0.29606,0.00012,25.12242]
[1776810386752,40.86,75330.47,0.0,0.29591,0.00012,25.1163]
[1776810391787,40.87,75332.78,0.0,0.29618,0.00012,25.12489]
[1776810394150,40.87,75334.22,0.0,0.29635,0.00012,25.13194]
[1776810394271,40.87,75334.22,0.0,0.29635,0.00012,25.13194]
[1776810394808,40.87,75334.32,0.0,0.29636,0.00012,25.13245]
[1776810396171,40.87,75334.0,0.0,0.29633,0.00012,25.13092]
[1776810403871,40.87,75335.71,0.0,0.29653,0.00012,25.13946]
[1776810406317,40.87,75342.42,0.0,0.29731,0.00012,25.17206]
[1776810406448,40.87,75342.42,0.0,0.29731,0.00012,25.17206]
[1776810410079,40.87,75349.38,0.0,0.29813,0.00012,25.20571]
[1776810415954,40.87,75348.86,0.0,0.29806,0.00012,25.2031]
[1776810420998,40.87,75348.1,0.0,0.29799,0.00012,25.20013]
[1776810423323,40.88,75349.59,0.0,0.29817,0.00012,25.20759]
[1776810425477,40.88,75340.7,0.0,0.29714,0.00012,25.16475]
[1776810430608,40.88,75340.37,0.0,0.29711,0.00012,25.16341]
[1776810435930,40.88,75342.22,0.0,0.29733,0.00012,25.17263]
[1776810440936,40.88,75341.84,0.0,0.29731,0.00012,25.17157]
[1776810445965,40.89,75344.85,0.0,0.29768,0.00012,25.18702]
[1776810450982,40.89,75345.35,0.0,0.29775,0.00012,25.18985]
[1776810456001,40.89,75344.59,0.0,0.29765,0.00012,25.18314]
[1776810460785,40.89,75345.52,0.0,0.29777,0.00012,25.18797]
[1776810466317,40.89,75353.85,0.0,0.29874,0.00012,25.22838]
[1776810471353,40.9,75351.64,0.0,0.29849,0.00012,25.21785]
[1776810476388,40.9,75351.02,0.0,0.29842,0.00012,25.215]
[1776810481423,40.9,75350.15,0.0,0.29832,0.00012,25.21093]
[1776810483243,40.9,75350.69,0.0,0.29839,0.00012,25.21359]
[1776810483436,40.9,75350.84,0.0,0.2984,0.00012,25.21434]
[1776810485602,40.9,75349.86,0.0,0.29829,0.00012,25.20964]
[1776810487297,40.9,75343.17,0.0,0.29751,0.00012,25.17741]
[1776810490737,40.9,75342.53,0.0,0.29744,0.00012,25.1745]
[1776810494404,40.9,75337.33,0.0,0.29684,0.00012,25.14962]
[1776810499548,40.9,75337.92,0.0,0.29693,0.00012,25.153]
[1776810504587,40.91,75337.78,0.0,0.29692,0.00012,25.15276]
[1776810509619,40.91,75337.24,0.0,0.29687,0.00012,25.15056]
[1776810514656,40.91,75341.29,0.0,0.29733,0.00012,25.16723]
[1776810516127,40.91,75342.59,0.0,0.29748,0.00012,25.17359]
[1776810516167,40.91,75342.59,0.0,0.29748,0.00012,25.17359]
[1776810516196,40.91,75342.59,0.0,0.29748,0.00012,25.17359]
[1776810517019,40.91,75342.59,0.0,0.29748,0.00012,25.17359]
[1776810517979,40.91,75348.4,0.0,0.29816,0.00012,25.20171]
[1776810518080,40.91,75348.31,0.0,0.29815,0.00012,25.20132]
[1776810518187,40.91,75348.31,0.0,0.29815,0.00012,25.20132]
[1776810518454,40.91,75348.31,0.0,0.29815,0.00012,25.20132]
[1776810521702,40.91,75345.2,0.0,0.29779,0.00012,25.18641]
[1776810521884,40.91,75335.87,0.0,0.29671,0.00012,25.14131]
[1776810527554,40.91,75335.19,0.0,0.29664,0.00012,25.13844]
[1776810528842,40.91,75333.64,0.0,0.29646,0.00012,25.13101]
[1776810529799,40.91,75332.45,0.0,0.29633,0.00012,25.12533]
[1776810530014,40.92,75332.53,0.0,0.29634,0.00012,25.12582]
[1776810531263,40.92,75332.53,0.0,0.29634,0.00012,25.12592]
[1776810531774,40.92,75332.63,0.0,0.29636,0.00012,25.12652]
[1776810533062,40.92,75332.63,0.0,0.29636,0.00012,25.12652]
[1776810533892,40.92,75325.11,0.0,0.29548,0.00012,25.08978]
[1776810538983,40.91,75325.5,0.0,0.2955,0.00012,25.09096]
[1776810541572,40.91,75324.99,0.0,0.29545,0.00012,25.08875]
[1776810541844,40.91,75331.76,0.0,0.29624,0.00012,25.12181]
[1776810542724,40.91,75331.76,0.0,0.29624,0.00012,25.12181]
[1776810542818,40.91,75331.76,0.0,0.29624,0.00012,25.12181]
[1776810542851,40.91,75331.76,0.0,0.29625,0.00012,25.12194]
[1776810547886,40.92,75339.8,0.0,0.29719,0.00012,25.16131]
[1776810550228,40.92,75341.35,0.0,0.29738,0.00012,25.16895]
[1776810550956,40.92,75341.35,0.0,0.29738,0.00012,25.16895]
[1776810551013,40.92,75341.35,0.0,0.29738,0.00012,25.16895]
[1776810551039,40.92,75345.65,0.0,0.29788,0.00012,25.1898]
[1776810552063,40.92,75345.65,0.0,0.29788,0.00012,25.1898]
[1776810552148,40.92,75343.83,0.0,0.29767,0.00012,25.18118]
[1776810556071,40.92,75344.15,0.0,0.29772,0.00012,25.18321]
[1776810556098,40.92,75344.15,0.0,0.29772,0.00012,25.18321]
[1776810557056,40.92,75343.46,0.0,0.29765,0.00012,25.1802]
[1776810564001,40.93,75344.01,0.0,0.29774,0.00012,25.18401]
[1776810564183,40.93,75344.01,0.0,0.29774,0.00012,25.18401]
[1776810565012,40.93,75344.25,0.0,0.29777,0.00012,25.18533]
[1776810566230,40.93,75344.57,0.0,0.29782,0.00012,25.18704]
[1776810567023,40.93,75345.12,0.0,0.29788,0.00012,25.18985]
[1776810568145,40.93,75345.12,0.0,0.29788,0.00012,25.18985]
[1776810570251,40.93,75352.34,0.0,0.29874,0.00012,25.2251]
[1776810571051,40.94,75353.05,0.0,0.2988,0.00012,25.22529]
[1776810576081,40.94,75353.17,0.0,0.29883,0.00012,25.22635]
[1776810581119,40.94,75353.16,0.0,0.29885,0.00012,25.227]
[1776810586155,40.94,75352.69,0.0,0.29881,0.00012,25.22531]
[1776810591190,40.95,75351.81,0.0,0.29872,0.00012,25.22164]
[1776810596243,40.95,75350.14,0.0,0.29854,0.00012,25.2142]
[1776810600916,40.95,75349.86,0.0,0.29852,0.00012,25.21333]
[1776810601911,40.95,75349.39,0.0,0.29847,0.00012,25.21119]
[1776810603020,40.95,75349.52,0.0,0.29849,0.00012,25.21194]
[1776810603126,40.95,75349.52,0.0,0.29849,0.00012,25.21194]
[1776810603163,40.96,75349.68,0.0,0.29851,0.00012,25.21283]
[1776810603672,40.96,75349.68,0.0,0.29851,0.00012,25.21283]
[1776810605097,40.96,75352.97,0.0,0.29889,0.00012,25.22866]
[1776810608069,40.96,75358.6,0.0,0.29956,0.00012,25.25607]
[1776810613390,40.96,75366.11,0.0,0.30044,0.00012,25.29232]
[1776810619225,40.96,75358.29,0.0,0.29954,0.00012,25.25518]
[1776810619297,40.96,75358.29,0.0,0.29954,0.00012,25.25518]
[1776810620866,40.96,75353.88,0.0,0.29902,0.00012,25.23398]
[1776810620993,40.96,75352.02,0.0,0.29881,0.00012,25.22503]
[1776810626076,40.96,75351.93,0.0,0.2988,0.00012,25.22458]
[1776810627569,40.96,75347.7,0.0,0.2983,0.00012,25.20422]
[1776810627941,40.96,75347.7,0.0,0.2983,0.00012,25.20422]
[1776810628009,40.96,75347.7,0.0,0.2983,0.00012,25.20422]
[1776810628019,40.96,75344.03,0.0,0.29787,0.00012,25.18655]
[1776810629032,40.96,75344.03,0.0,0.29787,0.00012,25.18655]
[1776810629133,40.96,75338.92,0.0,0.29728,0.00012,25.16177]
[1776810634673,40.96,75339.46,0.0,0.29731,0.00012,25.16068]
[1776810640351,40.96,75341.31,0.0,0.29751,0.00012,25.16912]
[1776810640666,40.95,75341.86,0.0,0.29757,0.00012,25.17161]
[1776810646576,40.95,75344.07,0.0,0.29782,0.00012,25.1818]
[1776810649252,40.95,75344.07,0.0,0.29782,0.00012,25.1818]
[1776810649391,40.95,75344.07,0.0,0.29782,0.00012,25.1818]
[1776810649642,40.95,75347.39,0.0,0.2982,0.00012,25.19752]
[1776810654981,40.95,75349.06,0.0,0.29838,0.00012,25.20513]
[1776810658523,40.94,75352.15,0.0,0.29873,0.00012,25.21939]
[1776810658627,40.94,75352.15,0.0,0.29873,0.00012,25.21939]
[1776810658732,40.94,75358.42,0.0,0.29945,0.00012,25.24938]
[1776810659657,40.94,75358.42,0.0,0.29945,0.00012,25.24938]
[1776810662049,40.94,75360.35,0.0,0.29968,0.00012,25.25859]
[1776810663487,40.94,75360.38,0.0,0.29968,0.00012,25.25867]
[1776810663698,40.94,75360.38,0.0,0.29968,0.00012,25.25863]
[1776810665449,40.94,75360.38,0.0,0.29968,0.00012,25.25863]
[1776810665712,40.94,75360.09,0.0,0.29964,0.00012,25.25718]
[1776810667496,40.94,75356.01,0.0,0.29917,0.00012,25.23756]
[1776810667502,40.94,75356.01,0.0,0.29917,0.00012,25.23756]
[1776810667724,40.94,75356.01,0.0,0.29917,0.00012,25.23756]
[1776810669239,40.94,75356.01,0.0,0.29917,0.00012,25.23756]
[1776810669740,40.94,75357.21,0.0,0.2993,0.00012,25.24312]
[1776810674776,40.94,75362.11,0.0,0.29988,0.00012,25.26702]
[1776810679617,40.94,75362.05,0.0,0.29988,0.00012,25.26684]
[1776810679810,40.94,75361.67,0.0,0.29983,0.00012,25.26492]
[1776810680536,40.94,75361.67,0.0,0.29983,0.00012,25.26492]
[1776810680757,40.94,75361.67,0.0,0.29983,0.00012,25.26492]
[1776810680852,40.94,75361.67,0.0,0.29983,0.00012,25.26492]
[1776810681198,40.94,75368.63,0.0,0.30064,0.00012,25.29811]
[1776810682432,40.94,75375.56,0.0,0.30145,0.00012,25.33124]
[1776810682527,40.94,75375.56,0.0,0.30145,0.00012,25.33124]
[1776810682696,40.94,75375.56,0.0,0.30145,0.00012,25.33124]
[1776810683156,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810683538,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810683644,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810684102,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810684105,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810684211,40.94,75343.73,0.0,0.29774,0.00012,25.1786]
[1776810684256,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684313,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684405,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684522,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684646,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684731,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684858,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810684969,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810685031,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810685265,40.94,75340.17,0.0,0.29732,0.00012,25.16125]
[1776810685048,40.94,75339.38,0.0,0.29723,0.00012,25.15753]
[1776810685366,40.94,75339.38,0.0,0.29723,0.00012,25.15753]
[1776810685400,40.94,75339.38,0.0,0.29723,0.00012,25.15753]
[1776810685855,40.94,75346.41,0.0,0.29805,0.00012,25.19148]
[1776810686788,40.94,75346.41,0.0,0.29805,0.00012,25.19148]
[1776810686870,40.94,75346.41,0.0,0.29805,0.00012,25.19148]
[1776810687014,40.94,75346.41,0.0,0.29805,0.00012,25.19148]
[1776810687267,40.94,75347.42,0.0,0.29817,0.00012,25.19659]
[1776810687718,40.94,75347.42,0.0,0.29817,0.00012,25.19659]
[1776810689803,40.94,75347.64,0.0,0.29819,0.00012,25.1974]
[1776810689831,40.94,75347.64,0.0,0.29819,0.00012,25.1974]
[1776810689898,40.94,75345.66,0.0,0.29796,0.00012,25.18785]
[1776810691767,40.94,75345.66,0.0,0.29795,0.00012,25.18758]
[1776810691897,40.94,75345.55,0.0,0.29792,0.00012,25.18357]
[1776810695729,40.94,75339.06,0.0,0.29715,0.00012,25.15183]
[1776810700771,40.94,75341.54,0.0,0.29743,0.00012,25.16332]
[1776810705994,40.93,75336.0,0.0,0.29677,0.00012,25.13582]
[1776810707408,40.93,75336.0,0.0,0.29677,0.00012,25.13582]
[1776810707690,40.93,75335.06,0.0,0.29665,0.00012,25.13116]
[1776810708178,40.93,75309.05,0.0,0.29363,0.00012,25.00442]
[1776810708509,40.93,75309.05,0.0,0.29363,0.00012,25.00442]
[1776810708530,40.93,75309.05,0.0,0.29363,0.00012,25.00442]
[1776810708840,40.93,75309.05,0.0,0.29363,0.00012,25.00442]
[1776810709221,40.93,75291.23,0.0,0.29155,0.00012,24.91604]
[1776810709412,40.93,75291.23,0.0,0.29155,0.00012,24.91604]
[1776810709941,40.93,75291.23,0.0,0.29155,0.00012,24.91604]
[1776810710146,40.93,75287.0,0.0,0.29106,0.00012,24.89494]
[1776810711555,40.93,75287.0,0.0,0.29105,0.00012,24.89475]
[1776810711598,40.93,75287.0,0.0,0.29105,0.00012,24.89475]
[1776810712162,40.93,75287.0,0.0,0.29105,0.00012,24.89475]
[1776810712241,40.92,75288.07,0.0,0.29117,0.00012,24.89982]
[1776810714500,40.92,75284.54,0.0,0.29076,0.00012,24.88217]
[1776810714563,40.92,75284.54,0.0,0.29076,0.00012,24.88217]
[1776810716121,40.92,75284.54,0.0,0.29076,0.00012,24.88217]
[1776810716239,40.92,75270.44,0.0,0.28912,0.00012,24.81174]
[1776810719319,40.92,75279.78,0.0,0.29019,0.00012,24.85776]
[1776810720337,40.92,75279.78,0.0,0.29019,0.00012,24.85761]
[1776810720415,40.92,75279.78,0.0,0.29019,0.00012,24.85761]
[1776810721860,40.92,75283.69,0.0,0.29063,0.00012,24.87681]
[1776810722210,40.92,75283.69,0.0,0.29063,0.00012,24.87681]
[1776810722294,40.92,75283.69,0.0,0.29063,0.00012,24.87681]
[1776810722218,40.92,75288.56,0.0,0.29119,0.00012,24.90072]
[1776810723428,40.92,75288.56,0.0,0.29119,0.00012,24.90072]
[1776810724128,40.92,75291.85,0.0,0.29157,0.00012,24.91678]
[1776810725823,40.92,75292.27,0.0,0.29161,0.00012,24.91865]
[1776810725897,40.92,75292.27,0.0,0.29161,0.00012,24.91865]
[1776810726084,40.92,75292.27,0.0,0.29161,0.00012,24.91865]
[1776810726402,40.91,75292.57,0.0,0.29163,0.00012,24.91973]
[1776810726449,40.91,75292.57,0.0,0.29163,0.00012,24.91973]
[1776810726827,40.91,75292.57,0.0,0.29163,0.00012,24.91973]
[1776810726869,40.91,75292.57,0.0,0.29163,0.00012,24.91973]
[1776810726881,40.91,75292.57,0.0,0.29163,0.00012,24.91973]
[1776810727148,40.91,75300.72,0.0,0.29258,0.00012,24.95987]
[1776810727382,40.91,75300.72,0.0,0.29258,0.00012,24.95987]
[1776810727439,40.91,75300.72,0.0,0.29258,0.00012,24.95987]
[1776810728300,40.91,75300.72,0.0,0.29258,0.00012,24.95987]
[1776810728338,40.91,75307.82,0.0,0.29339,0.00012,24.9945]
[1776810729139,40.91,75307.82,0.0,0.29339,0.00012,24.9945]
[1776810729237,40.91,75310.73,0.0,0.29372,0.00012,25.00851]
[1776810731309,40.91,75310.73,0.0,0.29372,0.00012,25.00825]
[1776810731324,40.91,75310.73,0.0,0.29372,0.00012,25.00825]
[1776810731313,40.91,75311.89,0.0,0.29384,0.00012,25.01337]
[1776810732287,40.91,75311.6,0.0,0.2938,0.00012,25.01195]
[1776810734356,40.9,75313.66,0.0,0.29403,0.00012,25.02149]
[1776810739490,40.89,75313.05,0.0,0.29391,0.00012,25.01678]
[1776810740151,40.89,75313.05,0.0,0.29391,0.00012,25.01678]
[1776810743497,40.89,75314.63,0.0,0.29408,0.00012,25.02366]
[1776810743615,40.89,75314.63,0.0,0.29408,0.00012,25.02366]
[1776810744010,40.89,75314.63,0.0,0.29408,0.00012,25.02366]
[1776810745363,40.89,75322.55,0.0,0.29498,0.00012,25.0618]
[1776810750375,40.88,75326.35,0.0,0.29538,0.00012,25.07867]
[1776810750487,40.88,75326.35,0.0,0.29538,0.00012,25.07867]
[1776810751317,40.88,75326.39,0.0,0.29536,0.00012,25.07544]
[1776810752639,40.88,75333.13,0.0,0.29614,0.00012,25.10817]
[1776810752664,40.88,75333.13,0.0,0.29614,0.00012,25.10817]
[1776810753332,40.88,75335.62,0.0,0.29643,0.00012,25.12019]
[1776810754624,40.88,75336.55,0.0,0.29654,0.00012,25.1247]
[1776810754638,40.88,75336.55,0.0,0.29654,0.00012,25.1247]
[1776810755347,40.88,75336.55,0.0,0.29654,0.00012,25.12461]
[1776810758129,40.88,75337.9,0.0,0.29669,0.00012,25.131]
[1776810758633,40.88,75340.52,0.0,0.29699,0.00012,25.14362]
[1776810760653,40.87,75341.63,0.0,0.29712,0.00012,25.14881]
[1776810760747,40.87,75342.62,0.0,0.29723,0.00012,25.1536]
[1776810762686,40.87,75342.62,0.0,0.29723,0.00012,25.1536]
[1776810762753,40.87,75344.33,0.0,0.29743,0.00012,25.16169]
[1776810769022,40.87,75346.05,0.0,0.29762,0.00012,25.16951]
[1776810770457,40.87,75346.91,0.0,0.29771,0.00012,25.17338]
[1776810770632,40.87,75346.91,0.0,0.29771,0.00012,25.17338]
[1776810773638,40.87,75347.9,0.0,0.29782,0.00012,25.17787]
[1776810780455,40.87,75348.65,0.0,0.29789,0.00012,25.18112]
[1776810783637,40.86,75357.17,0.0,0.29888,0.00012,25.22167]
[1776810785420,40.86,75360.64,0.0,0.29927,0.00012,25.23811]
[1776810786977,40.86,75354.33,0.0,0.29854,0.00012,25.20772]
[1776810787005,40.86,75354.33,0.0,0.29854,0.00012,25.20772]
[1776810787077,40.86,75357.64,0.0,0.29892,0.00012,25.22344]
[1776810787756,40.86,75357.64,0.0,0.29892,0.00012,25.22344]
[1776810788150,40.86,75357.64,0.0,0.29892,0.00012,25.22344]
[1776810788172,40.86,75359.36,0.0,0.29912,0.00012,25.23161]
[1776810793207,40.86,75361.91,0.0,0.2994,0.00012,25.24349]
[1776810793697,40.86,75361.85,0.0,0.29939,0.00012,25.24306]
[1776810793941,40.86,75361.85,0.0,0.29939,0.00012,25.24306]
[1776810794045,40.86,75361.85,0.0,0.29939,0.00012,25.24306]
[1776810794402,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810794534,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810794662,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810794761,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810794935,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810795214,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810795296,40.86,75340.52,0.0,0.29689,0.00012,25.13977]
[1776810795395,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810795477,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810795567,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810795735,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810795806,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810796015,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810796100,40.86,75327.87,0.0,0.29542,0.00012,25.07824]
[1776810796130,40.85,75323.08,0.0,0.29486,0.00012,25.0546]
[1776810796736,40.85,75323.08,0.0,0.29486,0.00012,25.0546]
[1776810796805,40.85,75323.08,0.0,0.29486,0.00012,25.0546]
[1776810796822,40.85,75323.08,0.0,0.29486,0.00012,25.0546]
[1776810796826,40.85,75323.08,0.0,0.29486,0.00012,25.0546]
[1776810797023,40.85,75322.44,0.0,0.29477,0.00012,25.05108]
[1776810799010,40.85,75322.44,0.0,0.29477,0.00012,25.05108]
[1776810799062,40.85,75322.44,0.0,0.29477,0.00012,25.05108]
[1776810799404,40.85,75321.55,0.0,0.29466,0.00012,25.04637]
[1776810804411,40.85,75318.35,0.0,0.29427,0.00012,25.03002]
[1776810806862,40.84,75318.3,0.0,0.29425,0.00012,25.02926]
[1776810806902,40.84,75318.3,0.0,0.29425,0.00012,25.02926]
[1776810807223,40.84,75318.3,0.0,0.29425,0.00012,25.02926]
[1776810807269,40.84,75317.8,0.0,0.29419,0.00012,25.02681]
[1776810812495,40.84,75316.72,0.0,0.29403,0.00012,25.01729]
[1776810818822,40.83,75316.34,0.0,0.29395,0.00012,25.01423]
[1776810823858,40.83,75314.55,0.0,0.29372,0.00012,25.00461]
[1776810828891,40.82,75315.95,0.0,0.29386,0.00012,25.01063]
[1776810832780,40.82,75315.71,0.0,0.29382,0.00012,25.00894]
[1776810833422,40.82,75321.87,0.0,0.29453,0.00012,25.03878]
[1776810838597,40.82,75328.37,0.0,0.29526,0.00012,25.06971]
[1776810843997,40.81,75330.29,0.0,0.29545,0.00012,25.07773]
[1776810849032,40.8,75331.16,0.0,0.29553,0.00012,25.0809]
[1776810851780,40.8,75329.67,0.0,0.29534,0.00012,25.0732]
[1776810853061,40.8,75329.4,0.0,0.29531,0.00012,25.07167]
[1776810854359,40.8,75333.86,0.0,0.29582,0.00012,25.09323]
[1776810855875,40.8,75334.61,0.0,0.2959,0.00012,25.09644]
[1776810855934,40.8,75334.61,0.0,0.2959,0.00012,25.09644]
[1776810861149,40.79,75332.3,0.0,0.2956,0.00012,25.08407]
[1776810863960,40.79,75325.44,0.0,0.29478,0.00012,25.04994]
[1776810864137,40.79,75323.65,0.0,0.29457,0.00012,25.04101]
[1776810868541,40.78,75316.06,0.0,0.29367,0.00012,25.00311]
[1776810871921,40.78,75316.94,0.0,0.29374,0.00012,25.00364]
[1776810876227,40.78,75325.92,0.0,0.29477,0.00012,25.04696]
[1776810881265,40.77,75330.32,0.0,0.29526,0.00012,25.06756]
[1776810883312,40.77,75341.39,0.0,0.29654,0.00012,25.12112]
[1776810887220,40.77,75341.97,0.0,0.29659,0.00012,25.12321]
[1776810887311,40.76,75341.29,0.0,0.2965,0.00012,25.11966]
[1776810891758,40.76,75347.05,0.0,0.29715,0.00012,25.14667]
[1776810891933,40.76,75347.05,0.0,0.29715,0.00012,25.14667]
[1776810892016,40.76,75347.05,0.0,0.29715,0.00012,25.14667]
[1776810892355,40.76,75354.67,0.0,0.29803,0.00012,25.18337]
[1776810893697,40.76,75355.28,0.0,0.2981,0.00012,25.18618]
[1776810893702,40.76,75355.28,0.0,0.2981,0.00012,25.18618]
[1776810894411,40.76,75356.13,0.0,0.2982,0.00012,25.19016]
[1776810895481,40.76,75356.13,0.0,0.2982,0.00012,25.19016]
[1776810895524,40.76,75356.13,0.0,0.2982,0.00012,25.19016]
[1776810898374,40.76,75358.96,0.0,0.29853,0.00012,25.2037]
[1776810899959,40.75,75361.41,0.0,0.29881,0.00012,25.21538]
[1776810903091,40.75,75362.95,0.0,0.29898,0.00012,25.22255]
[1776810906347,40.75,75365.84,0.0,0.29931,0.00012,25.23621]
[1776810911524,40.75,75367.4,0.0,0.29948,0.00012,25.24317]
[1776810918602,40.74,75365.85,0.0,0.29928,0.00012,25.23496]
[1776810922302,40.74,75363.92,0.0,0.29905,0.00012,25.22544]
[1776810923559,40.74,75362.3,0.0,0.29886,0.00012,25.21756]
[1776810924548,40.74,75361.45,0.0,0.29876,0.00012,25.2134]
[1776810929588,40.74,75364.46,0.0,0.2991,0.00012,25.22756]
[1776810930872,40.74,75363.42,0.0,0.29898,0.00012,25.22254]
[1776810931276,40.74,75362.46,0.0,0.29884,0.00012,25.21449]
[1776810931895,40.74,75362.46,0.0,0.29884,0.00012,25.21449]
[1776810936914,40.74,75357.72,0.0,0.29827,0.00012,25.19089]
[1776810942012,40.73,75359.03,0.0,0.29841,0.00012,25.19677]
[1776810943600,40.73,75360.28,0.0,0.29855,0.00012,25.20255]
[1776810944972,40.73,75363.93,0.0,0.29898,0.00012,25.22015]
[1776810945127,40.73,75368.16,0.0,0.29947,0.00012,25.24055]
[1776810950166,40.73,75369.57,0.0,0.29963,0.00012,25.24705]
[1776810956240,40.73,75375.34,0.0,0.3003,0.00012,25.27429]
[1776810961324,40.73,75372.61,0.0,0.29996,0.00012,25.26065]
[1776810962305,40.72,75371.97,0.0,0.29988,0.00012,25.25747]
[1776810963646,40.72,75371.46,0.0,0.29982,0.00012,25.25481]
[1776810964371,40.72,75371.46,0.0,0.29982,0.00012,25.25481]
[1776810964558,40.72,75362.82,0.0,0.2988,0.00012,25.21295]
[1776810969596,40.72,75364.32,0.0,0.29897,0.00012,25.21994]
[1776810973241,40.72,75363.75,0.0,0.2989,0.00012,25.2169]
[1776810978261,40.72,75364.22,0.0,0.29894,0.00012,25.21881]
[1776810983329,40.72,75364.45,0.0,0.29896,0.00012,25.21962]
[1776810988385,40.71,75369.13,0.0,0.2995,0.00012,25.24175]
[1776810993387,40.71,75366.79,0.0,0.29919,0.00012,25.22655]
[1776810998401,40.71,75366.18,0.0,0.29911,0.00012,25.22317]
[1776811003403,40.71,75365.7,0.0,0.29904,0.00012,25.22043]
[1776811003825,40.71,75365.46,0.0,0.29901,0.00012,25.21919]
[1776811003887,40.71,75365.46,0.0,0.29901,0.00012,25.21919]
[1776811004327,40.71,75365.46,0.0,0.29901,0.00012,25.21919]
[1776811004350,40.71,75365.46,0.0,0.29901,0.00012,25.21919]
[1776811004606,40.7,75372.69,0.0,0.29985,0.00012,25.25399]
[1776811005515,40.7,75372.69,0.0,0.29985,0.00012,25.25399]
[1776811005563,40.7,75372.69,0.0,0.29985,0.00012,25.25399]
[1776811005732,40.7,75376.94,0.0,0.30035,0.00012,25.27444]
[1776811005982,40.7,75376.94,0.0,0.30035,0.00012,25.27444]
[1776811006513,40.7,75376.94,0.0,0.30035,0.00012,25.27444]
[1776811006587,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811006817,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811006926,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007019,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007173,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007239,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007379,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007460,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007589,40.71,75395.54,0.0,0.30255,0.00012,25.36365]
[1776811007655,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811007810,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811007980,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811008249,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811008344,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811008364,40.71,75398.9,0.0,0.30295,0.00012,25.37972]
[1776811008501,40.71,75398.28,0.0,0.30287,0.00012,25.37677]
[1776811009595,40.71,75398.28,0.0,0.30287,0.00012,25.37677]
[1776811009650,40.71,75394.37,0.0,0.30241,0.00012,25.35821]
[1776811009670,40.71,75394.37,0.0,0.30241,0.00012,25.35821]
[1776811010875,40.71,75394.37,0.0,0.30241,0.00012,25.35821]
[1776811010890,40.71,75394.37,0.0,0.30241,0.00012,25.35821]
[1776811010921,40.71,75394.37,0.0,0.30241,0.00012,25.35821]
[1776811011183,40.71,75394.97,0.0,0.30249,0.00012,25.36112]
[1776811015690,40.71,75395.35,0.0,0.30254,0.00012,25.36315]
[1776811015823,40.71,75395.35,0.0,0.30254,0.00012,25.36315]
[1776811018231,40.71,75407.43,0.0,0.30397,0.00012,25.42075]
[1776811019324,40.71,75407.43,0.0,0.30397,0.00012,25.42075]
[1776811019390,40.71,75407.43,0.0,0.30397,0.00012,25.42075]
[1776811019510,40.71,75407.43,0.0,0.30397,0.00012,25.42075]
[1776811019514,40.71,75407.43,0.0,0.30397,0.00012,25.42075]
[1776811019629,40.71,75408.35,0.0,0.30408,0.00012,25.42512]
[1776811020719,40.71,75414.76,0.0,0.30483,0.00012,25.45547]
[1776811020918,40.71,75414.76,0.0,0.30483,0.00012,25.45547]
[1776811021250,40.71,75414.76,0.0,0.30483,0.00012,25.45547]
[1776811021835,40.71,75414.76,0.0,0.30483,0.00012,25.45547]
[1776811022572,40.71,75418.33,0.0,0.30525,0.00012,25.47226]
[1776811028011,40.71,75418.81,0.0,0.30531,0.00012,25.47435]
[1776811028300,40.71,75420.6,0.0,0.30552,0.00012,25.48275]
[1776811029006,40.71,75420.6,0.0,0.30552,0.00012,25.48275]
[1776811029018,40.71,75420.6,0.0,0.30552,0.00012,25.48275]
[1776811029487,40.71,75425.13,0.0,0.30605,0.00012,25.50406]
[1776811029838,40.71,75425.13,0.0,0.30605,0.00012,25.50406]
[1776811030570,40.71,75424.86,0.0,0.30602,0.00012,25.50267]
[1776811031171,40.71,75424.86,0.0,0.30602,0.00012,25.50267]
[1776811033990,40.71,75419.98,0.0,0.30544,0.00012,25.47954]
[1776811034379,40.71,75419.98,0.0,0.30544,0.00012,25.47954]
[1776811034445,40.71,75419.98,0.0,0.30544,0.00012,25.47954]
[1776811036559,40.71,75419.23,0.0,0.30535,0.00012,25.47597]
[1776811036613,40.71,75419.23,0.0,0.30535,0.00012,25.47597]
[1776811037247,40.7,75419.99,0.0,0.30544,0.00012,25.47953]
[1776811042398,40.7,75421.63,0.0,0.30563,0.00012,25.48718]
[1776811043275,40.7,75421.63,0.0,0.30563,0.00012,25.48718]
[1776811043744,40.7,75421.92,0.0,0.30566,0.00012,25.48854]
[1776811049446,40.7,75420.51,0.0,0.30549,0.00012,25.48183]
[1776811054037,40.7,75418.33,0.0,0.30521,0.00012,25.46814]
[1776811054262,40.7,75418.33,0.0,0.30521,0.00012,25.46814]
[1776811054380,40.7,75418.33,0.0,0.30521,0.00012,25.46814]
[1776811054420,40.7,75418.33,0.0,0.30521,0.00012,25.46814]
[1776811054665,40.7,75418.33,0.0,0.30521,0.00012,25.46814]
[1776811054598,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811054976,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055219,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055295,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055412,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055428,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055498,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055561,40.7,75396.47,0.0,0.30263,0.00012,25.36438]
[1776811055600,40.7,75391.88,0.0,0.30209,0.00012,25.34245]
[1776811055712,40.7,75391.88,0.0,0.30209,0.00012,25.34245]
[1776811055768,40.7,75391.88,0.0,0.30209,0.00012,25.34245]
[1776811055789,40.7,75391.88,0.0,0.30209,0.00012,25.34245]
[1776811056495,40.7,75391.88,0.0,0.30209,0.00012,25.34251]
[1776811057398,40.7,75391.88,0.0,0.30209,0.00012,25.34251]
[1776811057410,40.7,75391.88,0.0,0.30209,0.00012,25.34251]
[1776811057486,40.7,75391.88,0.0,0.30209,0.00012,25.34251]
[1776811057634,40.7,75391.14,0.0,0.30201,0.00012,25.33914]
[1776811058266,40.7,75391.14,0.0,0.30201,0.00012,25.33914]
[1776811058692,40.7,75391.14,0.0,0.30201,0.00012,25.33914]
[1776811058753,40.7,75391.14,0.0,0.30201,0.00012,25.33914]
[1776811058910,40.71,75391.87,0.0,0.30209,0.00012,25.34271]
[1776811060352,40.71,75391.87,0.0,0.30209,0.00012,25.34271]
[1776811060558,40.71,75391.25,0.0,0.30202,0.00012,25.33983]
[1776811066565,40.71,75389.32,0.0,0.30181,0.00012,25.33105]
[1776811070009,40.71,75388.95,0.0,0.30177,0.00012,25.32949]
[1776811070079,40.71,75388.95,0.0,0.30177,0.00012,25.32949]
[1776811070594,40.71,75390.84,0.0,0.30199,0.00012,25.33859]
[1776811072042,40.71,75392.24,0.0,0.30216,0.00012,25.34538]
[1776811072875,40.71,75393.85,0.0,0.30235,0.00012,25.35307]
[1776811073619,40.71,75400.07,0.0,0.30309,0.00012,25.38277]
[1776811074461,40.71,75400.07,0.0,0.30309,0.00012,25.38277]
[1776811074577,40.71,75400.07,0.0,0.30309,0.00012,25.38277]
[1776811074656,40.71,75396.82,0.0,0.3027,0.00012,25.3673]
[1776811079657,40.71,75395.93,0.0,0.3026,0.00012,25.36318]
[1776811083031,40.71,75401.95,0.0,0.30331,0.00012,25.39191]
[1776811083686,40.71,75403.77,0.0,0.30353,0.00012,25.40056]
[1776811083904,40.71,75403.77,0.0,0.30353,0.00012,25.40056]
[1776811084001,40.71,75403.77,0.0,0.30353,0.00012,25.40056]
[1776811084692,40.71,75403.78,0.0,0.30353,0.00012,25.40059]
[1776811085335,40.71,75403.78,0.0,0.30353,0.00012,25.40059]
[1776811085399,40.71,75403.78,0.0,0.30353,0.00012,25.40059]
[1776811090441,40.71,75402.73,0.0,0.3034,0.00012,25.39547]
[1776811091772,40.71,75392.19,0.0,0.30216,0.00012,25.34523]
[1776811091915,40.71,75392.19,0.0,0.30216,0.00012,25.34523]
[1776811091950,40.71,75392.19,0.0,0.30216,0.00012,25.34523]
[1776811092682,40.71,75392.19,0.0,0.30216,0.00012,25.34523]
[1776811092748,40.71,75389.24,0.0,0.30181,0.00012,25.33115]
[1776811097783,40.71,75391.15,0.0,0.30204,0.00012,25.34045]
[1776811102817,40.71,75394.82,0.0,0.30248,0.00012,25.35805]
[1776811107852,40.71,75396.75,0.0,0.3027,0.00012,25.36727]
[1776811115388,40.71,75396.86,0.0,0.3027,0.00012,25.36444]
[1776811120388,40.71,75397.73,0.0,0.3028,0.00012,25.36856]
[1776811124729,40.71,75397.07,0.0,0.30272,0.00012,25.3654]
[1776811124856,40.71,75397.07,0.0,0.30272,0.00012,25.3654]
[1776811124928,40.71,75397.07,0.0,0.30272,0.00012,25.3654]
[1776811125144,40.71,75397.07,0.0,0.30272,0.00012,25.3654]
[1776811125150,40.71,75403.89,0.0,0.30353,0.00012,25.39784]
[1776811128058,40.71,75407.79,0.0,0.30399,0.00012,25.41632]
[1776811134035,40.71,75402.38,0.0,0.30334,0.00012,25.3903]
[1776811136721,40.71,75401.11,0.0,0.30319,0.00012,25.38421]
[1776811145423,40.71,75399.36,0.0,0.30297,0.00012,25.37547]
[1776811147126,40.71,75387.74,0.0,0.30159,0.00012,25.31988]
[1776811148362,40.71,75387.74,0.0,0.30159,0.00012,25.31988]
[1776811148668,40.71,75384.25,0.0,0.30118,0.00012,25.30316]
[1776811154175,40.71,75378.6,0.0,0.30052,0.00012,25.27625]
[1776811159210,40.71,75382.48,0.0,0.30099,0.00012,25.29509]
[1776811164245,40.71,75387.16,0.0,0.30154,0.00012,25.31767]
[1776811169280,40.71,75390.27,0.0,0.30191,0.00012,25.33257]
[1776811174316,40.71,75390.16,0.0,0.30188,0.00012,25.32873]
[1776811180580,40.71,75387.28,0.0,0.30154,0.00012,25.31503]
[1776811185614,40.71,75375.22,0.0,0.30013,0.00012,25.2574]
[1776811186267,40.71,75375.22,0.0,0.30013,0.00012,25.2574]
[1776811186311,40.71,75375.22,0.0,0.30013,0.00012,25.2574]
[1776811187806,40.71,75373.62,0.0,0.29994,0.00012,25.24975]
[1776811187823,40.71,75374.12,0.0,0.3,0.00012,25.25233]
[1776811193536,40.72,75374.7,0.0,0.30008,0.00012,25.2555]
[1776811195634,40.72,75368.67,0.0,0.29938,0.00012,25.22666]
[1776811195712,40.72,75368.67,0.0,0.29938,0.00012,25.22666]
[1776811197971,40.72,75361.86,0.0,0.29859,0.00012,25.19411]
[1776811198015,40.72,75361.86,0.0,0.29859,0.00012,25.19411]
[1776811198022,40.72,75361.86,0.0,0.29859,0.00012,25.19411]
[1776811198483,40.72,75361.86,0.0,0.29859,0.00012,25.1942]
[1776811203047,40.72,75360.93,0.0,0.29849,0.00012,25.18994]
[1776811203778,40.72,75361.31,0.0,0.29853,0.00012,25.19172]
[1776811204055,40.72,75361.31,0.0,0.29853,0.00012,25.19172]
[1776811204082,40.72,75361.31,0.0,0.29853,0.00012,25.19172]
[1776811204094,40.72,75361.31,0.0,0.29853,0.00012,25.19172]
[1776811204390,40.72,75361.31,0.0,0.29853,0.00012,25.19172]
[1776811206470,40.72,75360.86,0.0,0.29847,0.00012,25.18948]
[1776811211904,40.72,75362.84,0.0,0.2987,0.00012,25.19896]
[1776811221644,40.72,75366.61,0.0,0.29917,0.00012,25.21822]
[1776811228696,40.72,75368.2,0.0,0.29936,0.00012,25.22567]
[1776811231878,40.72,75370.11,0.0,0.29958,0.00012,25.23478]
[1776811233619,40.72,75378.7,0.0,0.30057,0.00012,25.27294]
[1776811233661,40.72,75378.7,0.0,0.30057,0.00012,25.27294]
[1776811233730,40.72,75378.7,0.0,0.30057,0.00012,25.27294]
[1776811233743,40.72,75382.88,0.0,0.30107,0.00012,25.29314]
[1776811234637,40.72,75382.88,0.0,0.30107,0.00012,25.29314]
[1776811234737,40.73,75382.88,0.0,0.30107,0.00012,25.29326]
[1776811236406,40.73,75384.15,0.0,0.30122,0.00012,25.29947]
[1776811236755,40.73,75385.36,0.0,0.30137,0.00012,25.3055]
[1776811238448,40.73,75385.64,0.0,0.30141,0.00012,25.30695]
[1776811238547,40.73,75385.75,0.0,0.30142,0.00012,25.30747]
[1776811243384,40.73,75385.75,0.0,0.30143,0.00012,25.30791]
[1776811243802,40.73,75385.75,0.0,0.30143,0.00012,25.30791]
[1776811243848,40.73,75388.53,0.0,0.30176,0.00012,25.32132]
[1776811246560,40.73,75394.28,0.0,0.30245,0.00012,25.34904]
[1776811250083,40.73,75395.27,0.0,0.30257,0.00012,25.35388]
[1776811251153,40.73,75395.21,0.0,0.30256,0.00012,25.35372]
[1776811251347,40.73,75395.21,0.0,0.30256,0.00012,25.35372]
[1776811251859,40.73,75399.05,0.0,0.30302,0.00012,25.37212]
[1776811256894,40.74,75400.09,0.0,0.30315,0.00012,25.37724]
[1776811261435,40.74,75399.84,0.0,0.30312,0.00012,25.37618]
[1776811266964,40.74,75400.73,0.0,0.30323,0.00012,25.38059]
[1776811274625,40.74,75399.74,0.0,0.30312,0.00012,25.37597]
[1776811278986,40.74,75398.64,0.0,0.30299,0.00012,25.37087]
[1776811279678,40.74,75398.64,0.0,0.30299,0.00012,25.37087]
[1776811279698,40.74,75398.64,0.0,0.30299,0.00012,25.3709]
[1776811280988,40.74,75398.64,0.0,0.30299,0.00012,25.3709]
[1776811281499,40.74,75398.64,0.0,0.30299,0.00012,25.37094]
[1776811286592,40.74,75397.38,0.0,0.30285,0.00012,25.36503]
[1776811287808,40.74,75397.38,0.0,0.30285,0.00012,25.36503]
[1776811287845,40.74,75397.02,0.0,0.3028,0.00012,25.36333]
[1776811291218,40.74,75386.64,0.0,0.30156,0.00012,25.31056]
[1776811296662,40.74,75380.12,0.0,0.30081,0.00012,25.27969]
[1776811299188,40.74,75391.36,0.0,0.30214,0.00012,25.33374]
[1776811304223,40.74,75394.21,0.0,0.30248,0.00012,25.34751]
[1776811308251,40.75,75385.38,0.0,0.30144,0.00012,25.30547]
[1776811313738,40.75,75383.11,0.0,0.30118,0.00012,25.2949]
[1776811315363,40.75,75377.78,0.0,0.30056,0.00012,25.26951]
[1776811315406,40.75,75377.78,0.0,0.30056,0.00012,25.26951]
[1776811316002,40.75,75373.67,0.0,0.30008,0.00012,25.25]
[1776811321366,40.75,75367.2,0.0,0.29932,0.00012,25.21878]
[1776811326393,40.75,75364.62,0.0,0.29903,0.00012,25.20679]
[1776811331535,40.75,75365.86,0.0,0.29919,0.00012,25.2132]
[1776811333626,40.75,75366.24,0.0,0.29923,0.00012,25.21512]
[1776811333640,40.75,75366.24,0.0,0.29923,0.00012,25.21512]
[1776811333839,40.75,75367.02,0.0,0.29933,0.00012,25.21897]
[1776811340046,40.76,75367.57,0.0,0.2994,0.00012,25.22195]
[1776811340728,40.76,75368.0,0.0,0.29945,0.00012,25.22418]
[1776811340825,40.76,75379.79,0.0,0.30084,0.00012,25.28092]
[1776811342826,40.76,75388.05,0.0,0.30182,0.00012,25.3206]
[1776811343229,40.76,75388.92,0.0,0.30192,0.00012,25.32487]
[1776811343341,40.76,75388.92,0.0,0.30192,0.00012,25.32487]
[1776811343399,40.76,75388.92,0.0,0.30192,0.00012,25.32487]
[1776811343912,40.76,75388.92,0.0,0.30192,0.00012,25.32487]
[1776811343975,40.76,75400.15,0.0,0.30325,0.00012,25.3785]
[1776811345797,40.76,75401.83,0.0,0.30345,0.00012,25.38648]
[1776811345980,40.76,75403.13,0.0,0.3036,0.00012,25.39268]
[1776811347148,40.76,75402.6,0.0,0.30354,0.00012,25.39017]
[1776811352565,40.76,75401.02,0.0,0.30333,0.00012,25.37935]
[1776811357600,40.76,75401.61,0.0,0.30341,0.00012,25.3822]
[1776811362635,40.76,75401.82,0.0,0.30343,0.00012,25.3832]
[1776811367672,40.76,75402.45,0.0,0.3035,0.00012,25.38619]
[1776811372530,40.76,75401.12,0.0,0.30335,0.00012,25.37985]
[1776811377543,40.76,75400.52,0.0,0.30328,0.00012,25.37697]
[1776811382386,40.76,75396.42,0.0,0.30279,0.00012,25.35742]
[1776811383035,40.76,75407.82,0.0,0.30414,0.00012,25.41154]
[1776811383133,40.76,75407.82,0.0,0.30414,0.00012,25.41154]
[1776811383979,40.76,75404.91,0.0,0.30379,0.00012,25.39771]
[1776811384268,40.76,75404.91,0.0,0.30379,0.00012,25.39771]
[1776811384847,40.76,75407.33,0.0,0.30408,0.00012,25.40918]
[1776811385708,40.76,75407.33,0.0,0.30408,0.00012,25.40918]
[1776811387812,40.76,75408.07,0.0,0.30416,0.00012,25.41258]
[1776811393854,40.76,75414.49,0.0,0.30491,0.00012,25.44263]
[1776811398889,40.76,75415.93,0.0,0.30507,0.00012,25.4491]
[1776811402691,40.75,75415.58,0.0,0.30503,0.00012,25.44724]
[1776811402942,40.75,75415.58,0.0,0.30503,0.00012,25.44724]
[1776811403041,40.75,75417.94,0.0,0.3053,0.00012,25.45825]
[1776811403380,40.75,75417.94,0.0,0.3053,0.00012,25.45825]
[1776811403411,40.75,75417.94,0.0,0.3053,0.00012,25.45825]
[1776811403476,40.75,75417.94,0.0,0.3053,0.00012,25.45825]
[1776811404008,40.75,75428.68,0.0,0.30657,0.00012,25.50871]
[1776811404144,40.75,75428.68,0.0,0.30657,0.00012,25.50871]
[1776811405166,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811405334,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811405487,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811405669,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811405938,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406517,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406588,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406784,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406862,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406946,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811406970,40.75,75431.81,0.0,0.30694,0.00012,25.52327]
[1776811407073,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811407161,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811407240,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811407487,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811407641,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811407770,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811408016,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811408029,40.75,75446.66,0.0,0.3087,0.00012,25.59237]
[1776811408112,40.75,75464.69,0.0,0.31084,0.00012,25.6758]
[1776811408218,40.75,75464.69,0.0,0.31084,0.00012,25.6758]
[1776811408963,40.75,75464.54,0.0,0.31081,0.00012,25.67486]
[1776811409344,40.75,75464.54,0.0,0.31081,0.00012,25.67486]
[1776811409355,40.75,75464.54,0.0,0.31081,0.00012,25.67486]
[1776811409357,40.75,75464.54,0.0,0.31081,0.00012,25.67486]
[1776811409971,40.75,75466.47,0.0,0.31104,0.00012,25.68352]
[1776811410808,40.75,75466.47,0.0,0.31104,0.00012,25.68352]
[1776811410887,40.75,75466.47,0.0,0.31104,0.00012,25.68352]
[1776811411981,40.74,75477.54,0.0,0.31233,0.00012,25.7309]
[1776811412608,40.74,75477.54,0.0,0.31233,0.00012,25.7309]
[1776811412987,40.74,75478.32,0.0,0.31241,0.00012,25.73389]
[1776811414347,40.74,75476.32,0.0,0.31216,0.00012,25.72442]
[1776811414374,40.74,75476.32,0.0,0.31216,0.00012,25.72442]
[1776811414692,40.74,75476.32,0.0,0.31216,0.00012,25.72442]
[1776811415001,40.74,75476.89,0.0,0.31222,0.00012,25.72675]
[1776811416351,40.74,75476.37,0.0,0.31216,0.00012,25.72429]
[1776811416410,40.74,75476.37,0.0,0.31216,0.00012,25.72429]
[1776811416630,40.74,75476.37,0.0,0.31216,0.00012,25.72429]
[1776811416716,40.74,75476.37,0.0,0.31216,0.00012,25.72429]
[1776811417017,40.74,75476.37,0.0,0.31216,0.00012,25.72422]
[1776811419831,40.74,75475.44,0.0,0.31204,0.00012,25.71981]
[1776811424236,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811424434,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811424697,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811424850,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811425047,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811425077,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811425106,40.73,75484.46,0.0,0.31311,0.00012,25.76084]
[1776811425099,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425326,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425378,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425523,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425655,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425719,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425861,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425924,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811425934,40.73,75502.97,0.0,0.31533,0.00012,25.84512]
[1776811426113,40.73,75510.85,0.0,0.31628,0.00012,25.88096]
[1776811427088,40.73,75510.85,0.0,0.31628,0.00012,25.88104]
[1776811432122,40.74,75515.7,0.0,0.31687,0.00012,25.90321]
[1776811433384,40.74,75514.74,0.0,0.31675,0.00012,25.89892]
[1776811433437,40.74,75514.74,0.0,0.31675,0.00012,25.89892]
[1776811433478,40.74,75514.74,0.0,0.31675,0.00012,25.89892]
[1776811434137,40.74,75514.14,0.0,0.31668,0.00012,25.89625]
[1776811434909,40.74,75514.14,0.0,0.31668,0.00012,25.89625]
[1776811440922,40.74,75511.28,0.0,0.31634,0.00012,25.88345]
[1776811440969,40.74,75511.28,0.0,0.31634,0.00012,25.88345]
[1776811441022,40.74,75509.71,0.0,0.31616,0.00012,25.87644]
[1776811442521,40.74,75509.71,0.0,0.31616,0.00012,25.87644]
[1776811442528,40.74,75509.71,0.0,0.31616,0.00012,25.87644]
[1776811442701,40.74,75514.83,0.0,0.31677,0.00012,25.89961]
[1776811447661,40.74,75514.26,0.0,0.31671,0.00012,25.89715]
[1776811447840,40.74,75514.31,0.0,0.31672,0.00012,25.8974]
[1776811453269,40.74,75515.27,0.0,0.31683,0.00012,25.90181]
[1776811458305,40.74,75513.7,0.0,0.31665,0.00012,25.89478]
[1776811463340,40.74,75512.92,0.0,0.31655,0.00012,25.89129]
[1776811469115,40.74,75514.67,0.0,0.31676,0.00012,25.89918]
[1776811474281,40.74,75509.76,0.0,0.31615,0.00012,25.87366]
[1776811480001,40.74,75506.69,0.0,0.31579,0.00012,25.85984]
[1776811480033,40.74,75506.69,0.0,0.31579,0.00012,25.85984]
[1776811488015,40.74,75506.48,0.0,0.31576,0.00012,25.85901]
[1776811493535,40.74,75506.76,0.0,0.3158,0.00012,25.86031]
[1776811497687,40.74,75507.81,0.0,0.31593,0.00012,25.8651]
[1776811498085,40.74,75507.81,0.0,0.31593,0.00012,25.86512]
[1776811499727,40.74,75507.81,0.0,0.31593,0.00012,25.86512]
[1776811500096,40.74,75507.51,0.0,0.31589,0.00012,25.86376]
[1776811501100,40.74,75507.51,0.0,0.31589,0.00012,25.86376]
[1776811501105,40.74,75507.51,0.0,0.31589,0.00012,25.86376]
[1776811501194,40.74,75498.1,0.0,0.31476,0.00012,25.82109]
[1776811501717,40.74,75498.1,0.0,0.31476,0.00012,25.82109]
[1776811501861,40.74,75498.1,0.0,0.31476,0.00012,25.82109]
[1776811501923,40.74,75490.91,0.0,0.3139,0.00012,25.78834]
[1776811503779,40.74,75490.91,0.0,0.3139,0.00012,25.78838]
[1776811504121,40.74,75492.0,0.0,0.31404,0.00012,25.7935]
[1776811504984,40.74,75492.0,0.0,0.31404,0.00012,25.7935]
[1776811509998,40.75,75493.5,0.0,0.31423,0.00012,25.80074]
[1776811513216,40.75,75507.91,0.0,0.31597,0.00012,25.86652]
[1776811518223,40.75,75509.76,0.0,0.31619,0.00012,25.87504]
[1776811519745,40.75,75508.86,0.0,0.31609,0.00012,25.87105]
[1776811519915,40.75,75508.87,0.0,0.31609,0.00012,25.8711]
[1776811524925,40.75,75504.56,0.0,0.31558,0.00012,25.85184]
[1776811530621,40.75,75501.94,0.0,0.31528,0.00012,25.84051]
[1776811530812,40.76,75510.67,0.0,0.31633,0.00012,25.88012]
[1776811535852,40.76,75510.85,0.0,0.31634,0.00012,25.87794]
[1776811540889,40.76,75505.06,0.0,0.31565,0.00012,25.85198]
[1776811545920,40.76,75506.27,0.0,0.31581,0.00012,25.85769]
[1776811550955,40.76,75509.55,0.0,0.31621,0.00012,25.87285]
[1776811555992,40.76,75511.42,0.0,0.31644,0.00012,25.88169]
[1776811560992,40.77,75508.29,0.0,0.31608,0.00012,25.86785]
[1776811565996,40.77,75504.99,0.0,0.31569,0.00012,25.85324]
[1776811572929,40.77,75510.18,0.0,0.31633,0.00012,25.87712]
[1776811578153,40.77,75512.68,0.0,0.31664,0.00012,25.88876]
[1776811583187,40.78,75514.12,0.0,0.31682,0.00012,25.89549]
[1776811588223,40.78,75518.62,0.0,0.31736,0.00012,25.916]
[1776811593258,40.78,75517.68,0.0,0.31724,0.00012,25.90878]
[1776811598294,40.78,75516.79,0.0,0.31714,0.00012,25.90509]
[1776811603328,40.78,75515.65,0.0,0.31701,0.00012,25.90019]
[1776811608857,40.78,75514.49,0.0,0.31688,0.00012,25.89527]
[1776811613857,40.79,75513.64,0.0,0.31679,0.00012,25.89163]
[1776811618932,40.78,75512.9,0.0,0.31669,0.00012,25.88803]
[1776811623270,40.78,75513.08,0.0,0.31671,0.00012,25.88876]
[1776811623322,40.78,75514.31,0.0,0.31685,0.00012,25.89417]
[1776811625675,40.78,75518.61,0.0,0.31737,0.00012,25.91347]
[1776811626923,40.78,75519.07,0.0,0.31742,0.00012,25.9156]
[1776811632532,40.79,75515.72,0.0,0.31703,0.00012,25.90093]
[1776811635305,40.79,75515.91,0.0,0.31706,0.00012,25.90185]
[1776811636285,40.79,75513.4,0.0,0.31676,0.00012,25.89076]
[1776811641298,40.79,75514.54,0.0,0.3169,0.00012,25.89607]
[1776811646330,40.79,75515.41,0.0,0.31702,0.00012,25.90021]
[1776811653679,40.79,75513.35,0.0,0.31676,0.00012,25.88801]
[1776811659219,40.79,75515.19,0.0,0.31699,0.00012,25.89655]
[1776811664392,40.79,75515.18,0.0,0.31699,0.00012,25.8966]
[1776811669792,40.79,75516.78,0.0,0.31717,0.00012,25.90353]
[1776811675836,40.79,75517.49,0.0,0.31725,0.00012,25.90646]
[1776811680846,40.79,75519.01,0.0,0.31743,0.00012,25.91312]
[1776811680904,40.79,75520.06,0.0,0.31756,0.00012,25.91779]
[1776811682178,40.79,75539.2,0.0,0.31986,0.00012,26.00328]
[1776811684397,40.79,75540.25,0.0,0.31999,0.00012,26.00803]
[1776811684100,40.79,75539.93,0.0,0.31995,0.00012,26.00661]
[1776811689935,40.79,75539.02,0.0,0.31984,0.00012,26.00251]
[1776811690575,40.79,75539.02,0.0,0.31984,0.00012,26.00251]
[1776811690666,40.79,75539.02,0.0,0.31984,0.00012,26.00251]
[1776811691303,40.79,75539.79,0.0,0.31993,0.00012,26.0059]
[1776811695664,40.79,75539.15,0.0,0.31985,0.00012,26.003]
[1776811696388,40.79,75535.09,0.0,0.31936,0.00012,25.98489]
[1776811698638,40.79,75533.72,0.0,0.31919,0.00012,25.97877]
[1776811705044,40.79,75522.82,0.0,0.31788,0.00012,25.9301]
[1776811710075,40.79,75521.59,0.0,0.31774,0.00012,25.92472]
[1776811713998,40.79,75519.46,0.0,0.31747,0.00012,25.91193]
[1776811714298,40.79,75515.61,0.0,0.31701,0.00012,25.89465]
[1776811720245,40.79,75508.25,0.0,0.31612,0.00012,25.86136]
[1776811724414,40.79,75508.41,0.0,0.31613,0.00012,25.86187]
[1776811726482,40.79,75508.39,0.0,0.31613,0.00012,25.86168]
[1776811732258,40.79,75507.14,0.0,0.31597,0.00012,25.85568]
[1776811737293,40.78,75507.31,0.0,0.31598,0.00012,25.85623]
[1776811742327,40.78,75506.06,0.0,0.31582,0.00012,25.85033]
[1776811747363,40.78,75507.09,0.0,0.31594,0.00012,25.85479]
[1776811752400,40.78,75507.02,0.0,0.31593,0.00012,25.85426]
[1776811758440,40.78,75507.35,0.0,0.31596,0.00012,25.85551]
[1776811763476,40.78,75507.34,0.0,0.31595,0.00012,25.85525]
[1776811768639,40.78,75509.87,0.0,0.31625,0.00012,25.86655]
[1776811774223,40.78,75514.71,0.0,0.31681,0.00012,25.88501]
[1776811774493,40.78,75512.03,0.0,0.31649,0.00012,25.87303]
[1776811774913,40.78,75501.42,0.0,0.31522,0.00012,25.82504]
[1776811777148,40.78,75494.0,0.0,0.31433,0.00012,25.79121]
[1776811778102,40.78,75490.11,0.0,0.31386,0.00012,25.77353]
[1776811778216,40.78,75490.11,0.0,0.31386,0.00012,25.77353]
[1776811778317,40.77,75490.1,0.0,0.31386,0.00012,25.7733]
[1776811779112,40.77,75490.1,0.0,0.31386,0.00012,25.7733]
[1776811779118,40.77,75490.1,0.0,0.31386,0.00012,25.7733]
[1776811779202,40.77,75490.1,0.0,0.31386,0.00012,25.7733]
[1776811779259,40.77,75490.22,0.0,0.31387,0.00012,25.77385]
[1776811779560,40.77,75490.22,0.0,0.31387,0.00012,25.77385]
[1776811780071,40.77,75489.38,0.0,0.31376,0.00012,25.76969]
[1776811781184,40.77,75489.38,0.0,0.31376,0.00012,25.76969]
[1776811781209,40.77,75489.38,0.0,0.31376,0.00012,25.76969]
[1776811781214,40.77,75489.38,0.0,0.31376,0.00012,25.76969]
[1776811786237,40.77,75490.5,0.0,0.31386,0.00012,25.77367]
[1776811791787,40.76,75493.05,0.0,0.31414,0.00012,25.78428]
[1776811793041,40.76,75495.99,0.0,0.31449,0.00012,25.79758]
[1776811793323,40.76,75495.99,0.0,0.31449,0.00012,25.79758]
[1776811793437,40.76,75484.58,0.0,0.31311,0.00012,25.7451]
[1776811794325,40.76,75484.58,0.0,0.31311,0.00012,25.7451]
[1776811794336,40.76,75484.58,0.0,0.31311,0.00012,25.7451]
[1776811797177,40.75,75476.06,0.0,0.31207,0.00012,25.7052]
[1776811798964,40.75,75474.48,0.0,0.31187,0.00012,25.69741]
[1776811801397,40.75,75474.01,0.0,0.3118,0.00012,25.695]
[1776811801413,40.75,75474.01,0.0,0.3118,0.00012,25.695]
[1776811801421,40.75,75474.01,0.0,0.3118,0.00012,25.695]
[1776811801519,40.74,75473.8,0.0,0.31176,0.00012,25.69352]
[1776811803425,40.74,75473.8,0.0,0.31176,0.00012,25.69352]
[1776811803457,40.74,75485.81,0.0,0.31319,0.00012,25.7481]
[1776811808797,40.73,75488.03,0.0,0.31341,0.00012,25.75676]
[1776811813829,40.72,75490.43,0.0,0.31365,0.00012,25.76623]
[1776811818938,40.71,75491.99,0.0,0.3138,0.00012,25.77187]
[1776811819873,40.71,75491.99,0.0,0.31379,0.00012,25.77157]
[1776811820140,40.71,75491.99,0.0,0.31379,0.00012,25.77157]
[1776811820525,40.71,75493.76,0.0,0.314,0.00012,25.77966]
[1776811821535,40.71,75503.83,0.0,0.3152,0.00012,25.82526]
[1776811822196,40.71,75503.83,0.0,0.3152,0.00012,25.82526]
[1776811822207,40.71,75503.83,0.0,0.3152,0.00012,25.82526]
[1776811822503,40.71,75504.67,0.0,0.31531,0.00012,25.82909]
[1776811825194,40.71,75504.62,0.0,0.3153,0.00012,25.82889]
[1776811825202,40.71,75504.62,0.0,0.3153,0.00012,25.82889]
[1776811825510,40.71,75504.59,0.0,0.3153,0.00012,25.82876]
[1776811830514,40.71,75504.58,0.0,0.3153,0.00012,25.82875]
[1776811835841,40.71,75505.02,0.0,0.31535,0.00012,25.82807]
[1776811836263,40.71,75505.02,0.0,0.31535,0.00012,25.82807]
[1776811836454,40.71,75504.98,0.0,0.31534,0.00012,25.8279]
[1776811837669,40.71,75504.98,0.0,0.31534,0.00012,25.82791]
[1776811838453,40.71,75504.98,0.0,0.31534,0.00012,25.82791]
[1776811838505,40.71,75492.62,0.0,0.31386,0.00012,25.77147]
[1776811844045,40.71,75492.36,0.0,0.31382,0.00012,25.77002]
[1776811849079,40.71,75492.35,0.0,0.31381,0.00012,25.76971]
[1776811854553,40.71,75496.88,0.0,0.31435,0.00012,25.79014]
[1776811854559,40.71,75496.88,0.0,0.31435,0.00012,25.79014]
[1776811854629,40.71,75497.41,0.0,0.31441,0.00012,25.79242]
[1776811854707,40.71,75497.41,0.0,0.31441,0.00012,25.79242]
[1776811855571,40.71,75507.15,0.0,0.31557,0.00012,25.83664]
[1776811856081,40.71,75507.15,0.0,0.31557,0.00012,25.83664]
[1776811858091,40.71,75509.65,0.0,0.31588,0.00012,25.8481]
[1776811858188,40.71,75510.08,0.0,0.31593,0.00012,25.85016]
[1776811863238,40.71,75513.45,0.0,0.31635,0.00012,25.86587]
[1776811869220,40.72,75507.34,0.0,0.31564,0.00012,25.83887]
[1776811874255,40.72,75508.43,0.0,0.31577,0.00012,25.84399]
[1776811878332,40.72,75508.64,0.0,0.3158,0.00012,25.84504]
[1776811882123,40.72,75516.28,0.0,0.31673,0.00012,25.87984]
[1776811882194,40.72,75516.28,0.0,0.31673,0.00012,25.87984]
[1776811882399,40.72,75516.28,0.0,0.31673,0.00012,25.87984]
[1776811882497,40.72,75515.5,0.0,0.31664,0.00012,25.87648]
[1776811884123,40.72,75515.5,0.0,0.31664,0.00012,25.87648]
[1776811884132,40.72,75515.5,0.0,0.31664,0.00012,25.87648]
[1776811884223,40.72,75515.42,0.0,0.31663,0.00012,25.8762]
[1776811889362,40.72,75514.41,0.0,0.31652,0.00012,25.87204]
[1776811894397,40.73,75513.65,0.0,0.31642,0.00012,25.86568]
[1776811896887,40.73,75513.32,0.0,0.31638,0.00012,25.86434]
[1776811896897,40.73,75513.32,0.0,0.31638,0.00012,25.86434]
[1776811897074,40.73,75513.32,0.0,0.31638,0.00012,25.86434]
[1776811897419,40.73,75515.33,0.0,0.31663,0.00012,25.8735]
[1776811901447,40.73,75525.65,0.0,0.31788,0.00012,25.92017]
[1776811906485,40.73,75523.68,0.0,0.31765,0.00012,25.91151]
[1776811911519,40.73,75522.56,0.0,0.31752,0.00012,25.90665]
[1776811916558,40.73,75519.97,0.0,0.31721,0.00012,25.89516]
[1776811921593,40.73,75518.35,0.0,0.31702,0.00012,25.88808]
[1776811926628,40.73,75518.47,0.0,0.31704,0.00012,25.88886]
[1776811931664,40.74,75518.03,0.0,0.317,0.00012,25.88711]
[1776811932947,40.74,75518.62,0.0,0.31707,0.00012,25.88982]
[1776811933614,40.74,75518.53,0.0,0.31706,0.00012,25.88946]
[1776811933838,40.74,75518.53,0.0,0.31706,0.00012,25.88946]
[1776811933860,40.74,75519.06,0.0,0.31712,0.00012,25.89184]
[1776811935422,40.74,75519.06,0.0,0.31712,0.00012,25.89184]
[1776811935490,40.74,75518.88,0.0,0.3171,0.00012,25.89112]
[1776811941193,40.74,75518.38,0.0,0.31705,0.00012,25.8891]
[1776811946768,40.74,75518.41,0.0,0.31706,0.00012,25.88951]
[1776811952809,40.74,75517.75,0.0,0.31697,0.00012,25.88349]
[1776811957845,40.74,75517.9,0.0,0.31699,0.00012,25.8844]
[1776811962880,40.75,75514.56,0.0,0.3166,0.00012,25.8696]
[1776811967915,40.75,75516.7,0.0,0.31687,0.00012,25.8795]
[1776811972949,40.75,75516.63,0.0,0.31686,0.00012,25.87942]
[1776811977985,40.75,75514.94,0.0,0.31667,0.00012,25.87204]
[1776811980787,40.75,75510.16,0.0,0.3161,0.00012,25.85056]
[1776811980832,40.75,75510.16,0.0,0.3161,0.00012,25.85056]
[1776811981725,40.75,75502.45,0.0,0.31517,0.00012,25.8157]
[1776811981732,40.75,75502.45,0.0,0.31517,0.00012,25.8157]
[1776811981748,40.75,75502.45,0.0,0.31517,0.00012,25.8157]
[1776811981761,40.75,75502.45,0.0,0.31517,0.00012,25.8157]
[1776811982924,40.75,75500.79,0.0,0.31497,0.00012,25.80812]
[1776811983547,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984364,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984376,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984378,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984394,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984420,40.75,75501.64,0.0,0.31507,0.00012,25.81198]
[1776811984480,40.75,75502.93,0.0,0.31522,0.00012,25.81772]
[1776811986263,40.75,75503.14,0.0,0.31525,0.00012,25.81856]
[1776811986274,40.75,75503.81,0.0,0.31532,0.00012,25.82148]
[1776811987752,40.75,75505.47,0.0,0.31552,0.00012,25.82877]
[1776811988056,40.75,75506.02,0.0,0.31558,0.00012,25.83126]
[1776811989618,40.75,75506.02,0.0,0.31558,0.00012,25.83126]
[1776811989679,40.75,75506.02,0.0,0.31558,0.00012,25.83126]
[1776811989711,40.75,75522.9,0.0,0.3176,0.00012,25.90716]
[1776811989845,40.75,75522.9,0.0,0.3176,0.00012,25.90716]
[1776811990071,40.75,75522.9,0.0,0.3176,0.00012,25.90716]
[1776811995105,40.75,75522.24,0.0,0.31752,0.00012,25.90418]
[1776812000142,40.75,75520.1,0.0,0.31727,0.00012,25.89454]
[1776812005175,40.75,75519.37,0.0,0.31718,0.00012,25.89133]
[1776812010210,40.75,75516.09,0.0,0.3168,0.00012,25.87687]
[1776812015312,40.75,75515.01,0.0,0.31665,0.00012,25.86885]
[1776812015543,40.75,75515.01,0.0,0.31665,0.00012,25.86885]
[1776812015604,40.75,75515.29,0.0,0.31669,0.00012,25.87015]
[1776812015824,40.75,75515.29,0.0,0.31669,0.00012,25.87015]
[1776812017634,40.75,75526.54,0.0,0.31804,0.00012,25.92083]
[1776812023607,40.75,75528.95,0.0,0.31833,0.00012,25.93159]
[1776812027711,40.75,75521.73,0.0,0.31746,0.00012,25.89918]
[1776812027871,40.75,75516.37,0.0,0.31682,0.00012,25.87509]
[1776812028503,40.75,75516.37,0.0,0.31682,0.00012,25.87509]
[1776812032378,40.75,75518.41,0.0,0.31707,0.00012,25.88446]
[1776812032394,40.75,75518.41,0.0,0.31707,0.00012,25.88446]
[1776812032473,40.75,75519.24,0.0,0.31717,0.00012,25.8882]
[1776812036776,40.75,75527.83,0.0,0.31821,0.00012,25.92689]
[1776812041791,40.75,75529.14,0.0,0.31836,0.00012,25.93275]
[1776812045672,40.75,75536.1,0.0,0.3192,0.00012,25.96383]
[1776812049012,40.75,75537.38,0.0,0.31935,0.00012,25.96943]
[1776812049024,40.75,75537.38,0.0,0.31935,0.00012,25.96943]
[1776812049493,40.75,75536.95,0.0,0.3193,0.00012,25.96748]
[1776812053404,40.75,75538.15,0.0,0.31944,0.00012,25.97275]
[1776812053524,40.75,75538.87,0.0,0.31953,0.00012,25.97593]
[1776812058560,40.75,75545.53,0.0,0.32033,0.00012,26.00537]
[1776812058961,40.75,75545.53,0.0,0.32033,0.00012,26.00537]
[1776812059048,40.75,75545.53,0.0,0.32033,0.00012,26.00537]
[1776812059150,40.75,75545.53,0.0,0.32033,0.00012,26.00537]
[1776812060833,40.75,75554.87,0.0,0.32145,0.00012,26.04657]
[1776812065841,40.74,75562.47,0.0,0.32235,0.00012,26.0796]
[1776812069917,40.74,75564.46,0.0,0.32258,0.00012,26.08794]
[1776812074935,40.74,75560.31,0.0,0.32205,0.00012,26.06589]
[1776812079993,40.73,75561.05,0.0,0.32212,0.00012,26.06872]
[1776812085082,40.73,75563.31,0.0,0.32239,0.00012,26.07826]
[1776812090136,40.73,75562.34,0.0,0.32225,0.00012,26.07353]
[1776812095177,40.73,75559.4,0.0,0.32189,0.00012,26.06025]
[1776812100239,40.72,75564.3,0.0,0.32247,0.00012,26.08138]
[1776812105352,40.72,75569.76,0.0,0.32312,0.00012,26.10494]
[1776812110401,40.72,75572.86,0.0,0.32348,0.00012,26.11813]
[1776812115472,40.71,75576.24,0.0,0.32387,0.00012,26.13226]
[1776812116723,40.71,75576.24,0.0,0.32387,0.00012,26.13214]
[1776812116789,40.71,75576.47,0.0,0.32389,0.00012,26.13303]
[1776812119719,40.71,75586.41,0.0,0.32509,0.00012,26.17606]
[1776812123554,40.7,75586.67,0.0,0.3251,0.00012,26.17675]
[1776812123617,40.7,75586.67,0.0,0.3251,0.00012,26.17675]
[1776812123647,40.7,75586.67,0.0,0.3251,0.00012,26.17675]
[1776812123844,40.7,75586.72,0.0,0.32511,0.00012,26.17682]
[1776812124173,40.7,75586.72,0.0,0.32511,0.00012,26.17682]
[1776812124829,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125630,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125646,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125678,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125682,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125739,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125891,40.7,75598.54,0.0,0.32654,0.00012,26.22801]
[1776812125897,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812125948,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126154,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126204,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126392,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126444,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126604,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126654,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126808,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126857,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126897,40.7,75602.09,0.0,0.32697,0.00012,26.24317]
[1776812126839,40.7,75602.73,0.0,0.32704,0.00012,26.24574]
[1776812127577,40.7,75602.73,0.0,0.32704,0.00012,26.24574]
[1776812127794,40.7,75602.89,0.0,0.32705,0.00012,26.24623]
[1776812129639,40.7,75603.21,0.0,0.32709,0.00012,26.24741]
[1776812129812,40.7,75603.74,0.0,0.32714,0.00012,26.2495]
[1776812134900,40.69,75604.9,0.0,0.32724,0.00012,26.25043]
[1776812139909,40.68,75607.54,0.0,0.32753,0.00012,26.26083]
[1776812141905,40.68,75608.96,0.0,0.3277,0.00012,26.26655]
[1776812141911,40.68,75608.52,0.0,0.32764,0.00012,26.26445]
[1776812142047,40.68,75608.52,0.0,0.32764,0.00012,26.26445]
[1776812143781,40.68,75608.58,0.0,0.32764,0.00012,26.2645]
[1776812145485,40.68,75608.1,0.0,0.32757,0.00012,26.26223]
[1776812145865,40.67,75607.39,0.0,0.32747,0.00012,26.25875]
[1776812148379,40.67,75604.43,0.0,0.3271,0.00012,26.24577]
[1776812149548,40.67,75602.27,0.0,0.32684,0.00012,26.23624]
[1776812149913,40.67,75598.98,0.0,0.32642,0.00012,26.22161]
[1776812151961,40.67,75595.12,0.0,0.32594,0.00012,26.20452]
[1776812151980,40.67,75595.12,0.0,0.32594,0.00012,26.20452]
[1776812151984,40.67,75595.12,0.0,0.32594,0.00012,26.20452]
[1776812152672,40.67,75595.68,0.0,0.32601,0.00012,26.20696]
[1776812153922,40.67,75595.68,0.0,0.32601,0.00012,26.20696]
[1776812154624,40.66,75595.68,0.0,0.32601,0.00012,26.20679]
[1776812155373,40.66,75594.19,0.0,0.32582,0.00012,26.20016]
[1776812156886,40.66,75593.31,0.0,0.3257,0.00012,26.196]
[1776812156902,40.66,75593.21,0.0,0.32568,0.00012,26.19541]
[1776812157966,40.66,75590.08,0.0,0.3253,0.00012,26.18163]
[1776812158260,40.66,75590.08,0.0,0.3253,0.00012,26.18163]
[1776812162552,40.66,75588.51,0.0,0.32509,0.00012,26.17436]
[1776812162841,40.65,75587.25,0.0,0.32493,0.00012,26.16859]
[1776812163840,40.65,75587.25,0.0,0.32493,0.00012,26.16859]
[1776812169199,40.65,75581.66,0.0,0.32423,0.00012,26.14355]
[1776812174377,40.65,75579.44,0.0,0.32395,0.00012,26.13322]
[1776812177405,40.64,75588.35,0.0,0.32502,0.00012,26.17191]
[1776812182885,40.64,75590.69,0.0,0.32528,0.00012,26.18134]
[1776812188475,40.63,75590.27,0.0,0.32521,0.00012,26.17881]
[1776812193510,40.63,75586.1,0.0,0.32466,0.00012,26.1566]
[1776812199552,40.62,75588.05,0.0,0.32488,0.00012,26.16432]
[1776812204588,40.62,75587.93,0.0,0.32484,0.00012,26.16312]
[1776812206699,40.62,75587.38,0.0,0.32477,0.00012,26.16058]
[1776812207467,40.61,75586.82,0.0,0.32469,0.00012,26.15786]
[1776812207541,40.61,75586.82,0.0,0.32469,0.00012,26.15786]
[1776812207652,40.61,75586.82,0.0,0.32469,0.00012,26.15786]
[1776812207917,40.61,75586.82,0.0,0.32469,0.00012,26.15786]
[1776812207926,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208594,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208650,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208735,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208804,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208933,40.61,75591.8,0.0,0.3253,0.00012,26.17948]
[1776812208825,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209009,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209169,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209220,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209371,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209426,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209598,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209639,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209809,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209842,40.61,75598.08,0.0,0.32606,0.00012,26.20667]
[1776812209903,40.61,75600.72,0.0,0.32638,0.00012,26.21798]
[1776812210020,40.61,75600.72,0.0,0.32638,0.00012,26.21798]
[1776812210099,40.61,75600.72,0.0,0.32638,0.00012,26.21798]
[1776812210892,40.61,75600.72,0.0,0.32638,0.00012,26.21798]
[1776812210962,40.61,75600.57,0.0,0.32635,0.00012,26.21715]
[1776812212055,40.61,75600.47,0.0,0.32633,0.00012,26.21654]
[1776812212060,40.61,75600.47,0.0,0.32633,0.00012,26.21654]
[1776812212921,40.61,75600.44,0.0,0.32633,0.00012,26.21624]
[1776812217965,40.6,75598.03,0.0,0.32601,0.00012,26.2051]
[1776812223009,40.6,75598.24,0.0,0.32601,0.00012,26.20505]
[1776812223921,40.6,75598.24,0.0,0.32601,0.00012,26.20505]
[1776812223953,40.6,75597.34,0.0,0.32589,0.00012,26.20097]
[1776812224066,40.6,75597.34,0.0,0.32589,0.00012,26.20097]
[1776812224094,40.6,75597.34,0.0,0.32589,0.00012,26.20097]
[1776812224992,40.59,75605.68,0.0,0.32691,0.00012,26.23703]
[1776812230074,40.59,75607.39,0.0,0.32709,0.00012,26.24369]
[1776812230891,40.59,75607.39,0.0,0.32709,0.00012,26.24369]
[1776812230924,40.59,75607.39,0.0,0.32709,0.00012,26.24369]
[1776812234879,40.58,75616.37,0.0,0.32817,0.00012,26.28173]
[1776812234893,40.58,75616.37,0.0,0.32817,0.00012,26.28173]
[1776812234963,40.58,75616.0,0.0,0.32811,0.00012,26.27972]
[1776812240845,40.57,75609.48,0.0,0.32728,0.00012,26.25037]
[1776812242574,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242778,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242788,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242791,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242827,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242863,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812243017,40.57,75609.18,0.0,0.32723,0.00012,26.24889]
[1776812242942,40.57,75595.01,0.0,0.3255,0.00012,26.18714]
[1776812243046,40.57,75595.01,0.0,0.3255,0.00012,26.18714]
[1776812243929,40.57,75595.01,0.0,0.3255,0.00012,26.18714]
[1776812245021,40.57,75595.01,0.0,0.32549,0.00012,26.18701]
[1776812245033,40.57,75591.02,0.0,0.325,0.00012,26.16944]
[1776812245481,40.57,75591.02,0.0,0.325,0.00012,26.16944]
[1776812245879,40.57,75590.97,0.0,0.32499,0.00012,26.1691]
[1776812249534,40.56,75591.69,0.0,0.32507,0.00012,26.17188]
[1776812254942,40.56,75593.43,0.0,0.32524,0.00012,26.17545]
[1776812256785,40.56,75593.5,0.0,0.32524,0.00012,26.17564]
[1776812256956,40.56,75592.48,0.0,0.32512,0.00012,26.17106]
[1776812261991,40.55,75588.18,0.0,0.32457,0.00012,26.15165]
[1776812267002,40.55,75588.03,0.0,0.32454,0.00012,26.15057]
[1776812272391,40.55,75590.64,0.0,0.32484,0.00012,26.16146]
[1776812277393,40.54,75589.15,0.0,0.32464,0.00012,26.15426]
[1776812282447,40.54,75588.31,0.0,0.32452,0.00012,26.15]
[1776812286746,40.54,75583.77,0.0,0.32395,0.00012,26.12963]
[1776812287060,40.54,75582.49,0.0,0.3238,0.00012,26.12401]
[1776812290159,40.53,75586.42,0.0,0.32427,0.00012,26.14099]
[1776812290741,40.53,75591.3,0.0,0.32486,0.00012,26.16227]
[1776812296229,40.53,75593.06,0.0,0.32505,0.00012,26.16923]
[1776812298113,40.53,75594.67,0.0,0.32525,0.00012,26.17615]
[1776812298652,40.53,75594.67,0.0,0.32525,0.00012,26.17615]
[1776812298670,40.53,75594.67,0.0,0.32525,0.00012,26.17615]
[1776812298804,40.53,75594.67,0.0,0.32525,0.00012,26.17615]
[1776812299030,40.53,75594.67,0.0,0.32525,0.00012,26.17615]
[1776812298883,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299215,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299245,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299440,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299486,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299628,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299785,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299840,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299930,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812300046,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812300078,40.53,75599.21,0.0,0.3258,0.00012,26.19584]
[1776812299987,40.52,75603.01,0.0,0.32625,0.00012,26.21211]
[1776812300238,40.52,75603.01,0.0,0.32625,0.00012,26.21211]
[1776812300337,40.52,75607.05,0.0,0.32675,0.00012,26.22968]
[1776812301086,40.52,75607.05,0.0,0.32675,0.00012,26.22968]
[1776812301522,40.52,75607.05,0.0,0.32675,0.00012,26.22968]
[1776812301532,40.52,75607.05,0.0,0.32675,0.00012,26.22968]
[1776812301534,40.52,75607.05,0.0,0.32675,0.00012,26.22968]
[1776812301688,40.52,75607.68,0.0,0.32682,0.00012,26.23226]
[1776812307305,40.52,75606.72,0.0,0.32667,0.00012,26.22708]
[1776812312506,40.51,75606.68,0.0,0.32663,0.00012,26.22298]
[1776812318384,40.5,75607.6,0.0,0.32671,0.00012,26.22591]
[1776812323866,40.5,75609.35,0.0,0.3269,0.00012,26.23275]
[1776812327009,40.5,75609.55,0.0,0.32692,0.00012,26.23332]
[1776812327072,40.49,75609.57,0.0,0.32691,0.00012,26.2331]
[1776812332703,40.49,75612.65,0.0,0.32727,0.00012,26.24586]
[1776812332819,40.49,75612.65,0.0,0.32727,0.00012,26.24586]
[1776812332905,40.49,75612.57,0.0,0.32725,0.00012,26.24535]
[1776812338525,40.48,75619.14,0.0,0.32803,0.00012,26.27277]
[1776812340100,40.48,75619.14,0.0,0.32803,0.00012,26.27277]
[1776812340109,40.48,75619.14,0.0,0.32803,0.00012,26.27277]
[1776812340110,40.48,75618.91,0.0,0.32799,0.00012,26.27142]
[1776812345147,40.47,75612.18,0.0,0.32714,0.00012,26.24139]
[1776812350174,40.47,75612.34,0.0,0.32713,0.00012,26.24131]
[1776812355231,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355493,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355554,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355568,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355602,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355784,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812356062,40.46,75613.07,0.0,0.3272,0.00012,26.24371]
[1776812355885,40.46,75621.18,0.0,0.32819,0.00012,26.27883]
[1776812359446,40.46,75626.26,0.0,0.32881,0.00012,26.30063]
[1776812364113,40.46,75625.18,0.0,0.32868,0.00012,26.29598]
[1776812364125,40.46,75625.18,0.0,0.32868,0.00012,26.29598]
[1776812364147,40.46,75625.75,0.0,0.32875,0.00012,26.29843]
[1776812369703,40.46,75624.91,0.0,0.32865,0.00012,26.29479]
[1776812369729,40.46,75624.91,0.0,0.32865,0.00012,26.29479]
[1776812375200,40.46,75627.26,0.0,0.32892,0.00012,26.3016]
[1776812375853,40.46,75627.26,0.0,0.32892,0.00012,26.3016]
[1776812377460,40.46,75622.79,0.0,0.32837,0.00012,26.28236]
[1776812382837,40.46,75622.89,0.0,0.32838,0.00012,26.28281]
[1776812387870,40.46,75626.46,0.0,0.32882,0.00012,26.29821]
[1776812389905,40.46,75626.49,0.0,0.32882,0.00012,26.29836]
[1776812390761,40.46,75629.13,0.0,0.32915,0.00012,26.30977]
[1776812390802,40.46,75629.13,0.0,0.32915,0.00012,26.30977]
[1776812391111,40.46,75629.11,0.0,0.32915,0.00012,26.3097]
[1776812392783,40.46,75629.06,0.0,0.32914,0.00012,26.3095]
[1776812397941,40.46,75628.43,0.0,0.32907,0.00012,26.30686]
[1776812400691,40.46,75629.34,0.0,0.32918,0.00012,26.3108]
[1776812401074,40.46,75629.34,0.0,0.32918,0.00012,26.3108]
[1776812401099,40.46,75629.34,0.0,0.32918,0.00012,26.3108]
[1776812401109,40.46,75618.16,0.0,0.32781,0.00012,26.26257]
[1776812402021,40.46,75618.16,0.0,0.32781,0.00012,26.26257]
[1776812402028,40.46,75618.16,0.0,0.32781,0.00012,26.26257]
[1776812402163,40.46,75618.16,0.0,0.32781,0.00012,26.26257]
[1776812402089,40.46,75612.67,0.0,0.32714,0.00012,26.23882]
[1776812402739,40.46,75612.67,0.0,0.32714,0.00012,26.23882]
[1776812404998,40.46,75615.25,0.0,0.32745,0.00012,26.25007]
[1776812410555,40.46,75620.44,0.0,0.32809,0.00012,26.27251]
[1776812416018,40.46,75626.76,0.0,0.32887,0.00012,26.29976]
[1776812421107,40.46,75629.06,0.0,0.32915,0.00012,26.30972]
[1776812423176,40.46,75629.68,0.0,0.32923,0.00012,26.31241]
[1776812423277,40.46,75629.66,0.0,0.32922,0.00012,26.31234]
[1776812423359,40.46,75629.66,0.0,0.32922,0.00012,26.31234]
[1776812423462,40.46,75629.66,0.0,0.32922,0.00012,26.31234]
[1776812424002,40.46,75629.66,0.0,0.32922,0.00012,26.31234]
[1776812424054,40.46,75629.66,0.0,0.32922,0.00012,26.31234]
[1776812424133,40.46,75629.11,0.0,0.32916,0.00012,26.30995]
[1776812427154,40.46,75639.87,0.0,0.33048,0.00012,26.3561]
[1776812429404,40.46,75640.34,0.0,0.33054,0.00012,26.35806]
[1776812429412,40.46,75640.34,0.0,0.33054,0.00012,26.35806]
[1776812430175,40.46,75641.2,0.0,0.33064,0.00012,26.36171]
[1776812435211,40.47,75641.43,0.0,0.33066,0.00012,26.3598]
[1776812440245,40.47,75641.66,0.0,0.3307,0.00012,26.36116]
[1776812446146,40.47,75641.27,0.0,0.33067,0.00012,26.35988]
[1776812451209,40.48,75641.14,0.0,0.33067,0.00012,26.35999]
[1776812452883,40.48,75641.42,0.0,0.33072,0.00012,26.36143]
[1776812457885,40.48,75640.6,0.0,0.33063,0.00012,26.35854]
[1776812461050,40.48,75640.81,0.0,0.33067,0.00012,26.3598]
[1776812462197,40.49,75642.62,0.0,0.3309,0.00012,26.36765]
[1776812462638,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812462707,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812462811,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812463041,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812463118,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812463220,40.49,75649.47,0.0,0.33174,0.00012,26.39681]
[1776812463128,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463374,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463389,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463604,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463669,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463826,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812463885,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812464038,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812464125,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812464245,40.49,75655.18,0.0,0.33245,0.00012,26.42115]
[1776812464219,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464325,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464454,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464539,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464681,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464753,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464895,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812464954,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812465099,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812465162,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812465176,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812465180,40.49,75669.42,0.0,0.33421,0.00012,26.48137]
[1776812465187,40.49,75673.55,0.0,0.33472,0.00012,26.49872]
[1776812465701,40.49,75673.55,0.0,0.33472,0.00012,26.49872]
[1776812466056,40.49,75674.95,0.0,0.3349,0.00012,26.50458]
[1776812469925,40.49,75676.8,0.0,0.33513,0.00012,26.51235]
[1776812469930,40.49,75676.8,0.0,0.33513,0.00012,26.51235]
[1776812470155,40.49,75677.44,0.0,0.33521,0.00012,26.51503]
[1776812472187,40.49,75689.07,0.0,0.33665,0.00012,26.56349]
[1776812472314,40.49,75689.07,0.0,0.33665,0.00012,26.56349]
[1776812473219,40.49,75692.02,0.0,0.33701,0.00012,26.57568]
[1776812475375,40.49,75692.08,0.0,0.33702,0.00012,26.57589]
[1776812478941,40.49,75700.21,0.0,0.33802,0.00012,26.60937]
[1776812478990,40.49,75700.21,0.0,0.33802,0.00012,26.60937]
[1776812479015,40.49,75700.21,0.0,0.33802,0.00012,26.60937]
[1776812479065,40.49,75706.89,0.0,0.33884,0.00012,26.63675]
[1776812484104,40.48,75710.94,0.0,0.33934,0.00012,26.65308]
[1776812489602,40.48,75709.43,0.0,0.33913,0.00012,26.64616]
[1776812495080,40.47,75694.32,0.0,0.33721,0.00012,26.57999]
[1776812495486,40.47,75694.32,0.0,0.33721,0.00012,26.57999]
[1776812499283,40.47,75693.57,0.0,0.33712,0.00012,26.57675]
[1776812500651,40.47,75703.19,0.0,0.3383,0.00012,26.61632]
[1776812501054,40.47,75703.19,0.0,0.3383,0.00012,26.61632]
[1776812502295,40.47,75719.37,0.0,0.34031,0.00012,26.6826]
[1776812502635,40.47,75719.37,0.0,0.34031,0.00012,26.6826]
[1776812502850,40.47,75719.37,0.0,0.34031,0.00012,26.6826]
[1776812502936,40.47,75725.72,0.0,0.3411,0.00012,26.70841]
[1776812503839,40.47,75725.72,0.0,0.3411,0.00012,26.70841]
[1776812503879,40.47,75725.72,0.0,0.3411,0.00012,26.70841]
[1776812504159,40.47,75728.47,0.0,0.34144,0.00012,26.7196]
[1776812504323,40.47,75728.47,0.0,0.34144,0.00012,26.7196]
[1776812506529,40.47,75735.54,0.0,0.34233,0.00012,26.74824]
[1776812506539,40.47,75735.54,0.0,0.34233,0.00012,26.74824]
[1776812506729,40.47,75735.54,0.0,0.34233,0.00012,26.74823]
[1776812511758,40.47,75742.6,0.0,0.3432,0.00012,26.77662]
[1776812515850,40.47,75743.72,0.0,0.34334,0.00012,26.78109]
[1776812517232,40.47,75730.4,0.0,0.34168,0.00012,26.72731]
[1776812519246,40.47,75730.51,0.0,0.3417,0.00012,26.72783]
[1776812520986,40.47,75730.44,0.0,0.34169,0.00012,26.72758]
[1776812521246,40.47,75729.25,0.0,0.34154,0.00012,26.72278]
[1776812522225,40.47,75729.25,0.0,0.34154,0.00012,26.72278]
[1776812522305,40.47,75715.1,0.0,0.33978,0.00012,26.665]
[1776812522581,40.47,75715.1,0.0,0.33978,0.00012,26.665]
[1776812522601,40.47,75715.1,0.0,0.33978,0.00012,26.665]
[1776812523112,40.47,75715.1,0.0,0.33978,0.00012,26.665]
[1776812523214,40.47,75726.16,0.0,0.34115,0.00012,26.71]
[1776812525291,40.47,75731.71,0.0,0.34184,0.00012,26.73256]
[1776812530568,40.47,75729.54,0.0,0.34158,0.00012,26.72388]
[1776812534400,40.47,75729.81,0.0,0.34161,0.00012,26.72509]
[1776812534921,40.47,75729.5,0.0,0.34157,0.00012,26.72385]
[1776812539957,40.47,75730.25,0.0,0.34167,0.00012,26.72699]
[1776812544992,40.47,75729.07,0.0,0.34153,0.00012,26.72231]
[1776812547642,40.47,75730.31,0.0,0.34168,0.00012,26.72738]
[1776812552095,40.47,75732.08,0.0,0.34189,0.00012,26.73137]
[1776812552594,40.47,75730.99,0.0,0.34175,0.00012,26.72697]
[1776812558084,40.47,75725.81,0.0,0.34112,0.00012,26.70617]
[1776812562733,40.47,75725.65,0.0,0.3411,0.00012,26.7056]
[1776812563127,40.47,75725.65,0.0,0.3411,0.00012,26.7056]
[1776812563553,40.48,75729.86,0.0,0.34163,0.00012,26.72281]
[1776812563651,40.48,75729.86,0.0,0.34163,0.00012,26.72281]
[1776812564881,40.48,75729.86,0.0,0.34163,0.00012,26.72284]
[1776812565129,40.48,75729.86,0.0,0.34163,0.00012,26.72284]
[1776812565224,40.48,75738.08,0.0,0.34266,0.00012,26.75612]
[1776812565400,40.48,75738.08,0.0,0.34266,0.00012,26.75612]
[1776812565434,40.48,75738.08,0.0,0.34266,0.00012,26.75612]
[1776812566330,40.48,75746.95,0.0,0.34376,0.00012,26.79183]
[1776812567265,40.48,75746.95,0.0,0.34376,0.00012,26.79183]
[1776812567292,40.48,75748.82,0.0,0.344,0.00012,26.79934]
[1776812568334,40.48,75748.82,0.0,0.344,0.00012,26.79934]
[1776812569561,40.48,75756.41,0.0,0.34495,0.00012,26.82968]
[1776812569762,40.48,75756.41,0.0,0.34495,0.00012,26.82968]
[1776812570257,40.48,75756.41,0.0,0.34495,0.00012,26.82968]
[1776812570325,40.48,75760.55,0.0,0.34546,0.00013,26.84616]
[1776812570393,40.48,75760.55,0.0,0.34546,0.00013,26.84616]
[1776812571754,40.48,75760.67,0.0,0.34548,0.00013,26.84674]
[1776812571838,40.48,75760.67,0.0,0.34548,0.00013,26.84674]
[1776812572182,40.48,75757.02,0.0,0.34503,0.00012,26.83231]
[1776812573189,40.48,75747.31,0.0,0.34382,0.00012,26.79364]
[1776812574287,40.48,75747.31,0.0,0.34382,0.00012,26.79364]
[1776812574299,40.48,75749.63,0.0,0.34411,0.00012,26.80305]
[1776812574977,40.48,75749.63,0.0,0.34411,0.00012,26.80305]
[1776812575204,40.48,75749.63,0.0,0.34412,0.00012,26.80318]
[1776812579352,40.49,75752.02,0.0,0.34443,0.00012,26.81309]
[1776812580239,40.49,75752.08,0.0,0.34445,0.00012,26.81357]
[1776812581865,40.49,75753.35,0.0,0.34461,0.00012,26.81876]
[1776812582048,40.49,75753.35,0.0,0.34461,0.00012,26.81876]
[1776812582279,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583121,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583152,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583251,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583283,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583379,40.49,75765.81,0.0,0.34617,0.00013,26.86842]
[1776812583389,40.49,75770.8,0.0,0.3468,0.00013,26.88829]
[1776812584278,40.49,75770.8,0.0,0.3468,0.00013,26.88839]
[1776812585989,40.49,75773.27,0.0,0.34711,0.00013,26.89822]
[1776812586291,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812586741,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812587019,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812587107,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812587191,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812587257,40.49,75777.38,0.0,0.34763,0.00013,26.91447]
[1776812587297,40.49,75790.06,0.0,0.34922,0.00013,26.96415]
[1776812587409,40.49,75790.06,0.0,0.34922,0.00013,26.96415]
[1776812587463,40.49,75790.06,0.0,0.34922,0.00013,26.96415]
[1776812588167,40.49,75790.06,0.0,0.34922,0.00013,26.96415]
[1776812588196,40.49,75790.06,0.0,0.34922,0.00013,26.96415]
[1776812588322,40.49,75787.09,0.0,0.34885,0.00013,26.95263]
[1776812593344,40.5,75784.51,0.0,0.34854,0.00013,26.9427]
[1776812593701,40.5,75784.51,0.0,0.34854,0.00013,26.9427]
[1776812594309,40.5,75784.51,0.0,0.34854,0.00013,26.9427]
[1776812594352,40.5,75763.04,0.0,0.34585,0.00013,26.85818]
[1776812595606,40.5,75763.04,0.0,0.34585,0.00013,26.85823]
[1776812596359,40.5,75758.59,0.0,0.3453,0.00012,26.84065]
[1776812601377,40.5,75758.71,0.0,0.34533,0.00012,26.84158]
[1776812605478,40.51,75763.49,0.0,0.34594,0.00013,26.86108]
[1776812606333,40.51,75759.82,0.0,0.34549,0.00012,26.84661]
[1776812608360,40.51,75748.36,0.0,0.34407,0.00012,26.80116]
[1776812613372,40.51,75744.65,0.0,0.34361,0.00012,26.78366]
[1776812617038,40.52,75746.78,0.0,0.34389,0.00012,26.79279]
[1776812617132,40.52,75744.05,0.0,0.34356,0.00012,26.78201]
[1776812617824,40.52,75744.05,0.0,0.34356,0.00012,26.78201]
[1776812618398,40.52,75739.0,0.0,0.34293,0.00012,26.76188]
[1776812620269,40.52,75737.28,0.0,0.34272,0.00012,26.75514]
[1776812620282,40.52,75737.28,0.0,0.34272,0.00012,26.75514]
[1776812620371,40.52,75735.62,0.0,0.34252,0.00012,26.74863]
[1776812625993,40.53,75743.77,0.0,0.34357,0.00012,26.78242]
[1776812629976,40.54,75743.59,0.0,0.34356,0.00012,26.78202]
[1776812630383,40.54,75744.64,0.0,0.3437,0.00012,26.78654]
[1776812634039,40.54,75744.71,0.0,0.34373,0.00012,26.78724]
[1776812634123,40.54,75745.36,0.0,0.34381,0.00012,26.78994]
[1776812636046,40.54,75745.36,0.0,0.34381,0.00012,26.78994]
[1776812636063,40.54,75746.45,0.0,0.34395,0.00012,26.7945]
[1776812638091,40.54,75746.45,0.0,0.34395,0.00012,26.7945]
[1776812638099,40.55,75746.88,0.0,0.34402,0.00012,26.79641]
[1776812640094,40.55,75746.88,0.0,0.34402,0.00012,26.79641]
[1776812640198,40.55,75746.68,0.0,0.344,0.00012,26.79581]
[1776812640829,40.55,75746.68,0.0,0.344,0.00012,26.79581]
[1776812640844,40.55,75746.68,0.0,0.344,0.00012,26.79581]
[1776812640914,40.55,75751.92,0.0,0.34465,0.00012,26.81682]
[1776812643509,40.55,75748.99,0.0,0.34429,0.00012,26.80531]
[1776812644001,40.55,75758.35,0.0,0.34546,0.00012,26.84266]
[1776812646100,40.55,75772.75,0.0,0.34727,0.00013,26.89974]
[1776812647593,40.55,75772.96,0.0,0.3473,0.00013,26.90057]
[1776812648296,40.55,75772.96,0.0,0.3473,0.00013,26.90057]
[1776812648343,40.55,75773.99,0.0,0.34743,0.00013,26.90476]
[1776812653384,40.56,75771.13,0.0,0.34708,0.00013,26.89376]
[1776812658413,40.56,75767.6,0.0,0.34665,0.00012,26.88024]
[1776812663464,40.56,75767.83,0.0,0.3467,0.00012,26.88152]
[1776812665395,40.56,75750.78,0.0,0.34458,0.00012,26.81417]
[1776812670426,40.57,75753.09,0.0,0.34488,0.00012,26.82388]
[1776812675469,40.57,75749.84,0.0,0.34448,0.00012,26.80831]
[1776812680494,40.58,75753.0,0.0,0.3449,0.00012,26.8215]
[1776812685561,40.58,75753.72,0.0,0.345,0.00012,26.82482]
[1776812690619,40.59,75753.95,0.0,0.34505,0.00012,26.82619]
[1776812695633,40.59,75756.21,0.0,0.34535,0.00012,26.83567]
[1776812700681,40.6,75757.69,0.0,0.34555,0.00012,26.84204]
[1776812701457,40.6,75767.01,0.0,0.34671,0.00012,26.87898]
[1776812704401,40.6,75757.69,0.0,0.34556,0.00012,26.84245]
[1776812709448,40.6,75764.31,0.0,0.3464,0.00012,26.86896]
[1776812711540,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812711723,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812711745,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812711798,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812711862,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712016,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712116,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712226,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712358,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712447,40.61,75770.6,0.0,0.34719,0.00012,26.89401]
[1776812712456,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812712584,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812712737,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812712790,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812712935,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812713025,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812713152,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812713178,40.61,75792.2,0.0,0.3499,0.00013,26.97834]
[1776812713436,40.61,75795.08,0.0,0.35026,0.00013,26.9895]
[1776812715224,40.61,75793.86,0.0,0.35011,0.00013,26.98479]
[1776812715504,40.61,75792.87,0.0,0.34998,0.00013,26.98096]
[1776812718055,40.61,75792.21,0.0,0.3499,0.00013,26.97841]
[1776812718305,40.61,75792.21,0.0,0.3499,0.00013,26.97841]
[1776812718407,40.61,75792.21,0.0,0.3499,0.00013,26.97841]
[1776812718470,40.61,75792.21,0.0,0.3499,0.00013,26.97841]
[1776812718482,40.61,75796.86,0.0,0.35048,0.00013,26.9964]
[1776812718557,40.61,75796.86,0.0,0.35048,0.00013,26.9964]
[1776812719243,40.61,75796.86,0.0,0.35048,0.00013,26.9964]
[1776812719288,40.61,75796.86,0.0,0.35048,0.00013,26.9964]
[1776812719427,40.61,75799.95,0.0,0.35087,0.00013,27.0083]
[1776812719600,40.61,75799.95,0.0,0.35087,0.00013,27.0083]
[1776812720508,40.61,75808.42,0.0,0.35193,0.00013,27.04082]
[1776812721288,40.61,75808.42,0.0,0.35193,0.00013,27.04082]
[1776812721441,40.61,75811.19,0.0,0.35228,0.00013,27.05138]
[1776812722865,40.61,75811.19,0.0,0.35228,0.00013,27.05133]
[1776812722940,40.61,75811.19,0.0,0.35228,0.00013,27.05133]
[1776812723104,40.61,75811.19,0.0,0.35228,0.00013,27.05133]
[1776812723249,40.6,75811.48,0.0,0.35231,0.00013,27.05238]
[1776812724258,40.6,75822.06,0.0,0.35364,0.00013,27.09261]
[1776812725578,40.6,75824.11,0.0,0.35389,0.00013,27.1003]
[1776812726523,40.6,75814.08,0.0,0.35263,0.00013,27.06206]
[1776812726866,40.6,75814.08,0.0,0.35263,0.00013,27.06206]
[1776812727293,40.6,75814.08,0.0,0.35263,0.00013,27.06206]
[1776812727345,40.6,75812.67,0.0,0.35245,0.00013,27.05661]
[1776812728465,40.6,75812.67,0.0,0.35245,0.00013,27.05661]
[1776812728493,40.6,75812.67,0.0,0.35245,0.00013,27.05656]
[1776812729362,40.6,75812.67,0.0,0.35245,0.00013,27.05656]
[1776812729373,40.6,75812.67,0.0,0.35245,0.00013,27.05656]
[1776812729523,40.6,75810.27,0.0,0.35214,0.00013,27.04732]
[1776812734526,40.6,75806.53,0.0,0.35165,0.00013,27.02958]
[1776812739577,40.6,75806.12,0.0,0.35159,0.00013,27.02773]
[1776812741521,40.6,75814.42,0.0,0.35263,0.00013,27.0594]
[1776812746752,40.59,75818.32,0.0,0.3531,0.00013,27.0739]
[1776812746884,40.59,75818.32,0.0,0.3531,0.00013,27.0739]
[1776812747431,40.59,75822.95,0.0,0.35368,0.00013,27.09143]
[1776812748549,40.59,75822.95,0.0,0.35368,0.00013,27.09143]
[1776812749544,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812749687,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812749891,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812750281,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812750347,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812750410,40.59,75831.2,0.0,0.35471,0.00013,27.12249]
[1776812750445,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812750632,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812750767,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812750837,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812750982,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751118,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751204,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751295,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751390,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751478,40.59,75831.2,0.0,0.35471,0.00013,27.12245]
[1776812751457,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812751599,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812751660,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812751793,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812751868,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812751996,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812752047,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812752065,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812752079,40.59,75835.37,0.0,0.35524,0.00013,27.13823]
[1776812754082,40.59,75827.37,0.0,0.35423,0.00013,27.10791]
[1776812754083,40.59,75827.37,0.0,0.35423,0.00013,27.10791]
[1776812754090,40.59,75827.37,0.0,0.35423,0.00013,27.10791]
[1776812754508,40.59,75826.46,0.0,0.35411,0.00013,27.10442]
[1776812755195,40.59,75826.46,0.0,0.35411,0.00013,27.10442]
[1776812755200,40.59,75826.46,0.0,0.35411,0.00013,27.10442]
[1776812755516,40.59,75831.24,0.0,0.35471,0.00013,27.12245]
[1776812756434,40.59,75831.24,0.0,0.35471,0.00013,27.12245]
[1776812756441,40.59,75831.24,0.0,0.35471,0.00013,27.12245]
[1776812756487,40.59,75831.24,0.0,0.35471,0.00013,27.12241]
[1776812757209,40.59,75831.24,0.0,0.35471,0.00013,27.12241]
[1776812757494,40.59,75824.57,0.0,0.35387,0.00013,27.09712]
[1776812757694,40.59,75824.57,0.0,0.35387,0.00013,27.09712]
[1776812758256,40.59,75824.57,0.0,0.35387,0.00013,27.09712]
[1776812758500,40.59,75824.45,0.0,0.35385,0.00013,27.09663]
[1776812760519,40.59,75814.21,0.0,0.35256,0.00013,27.05754]
[1776812761751,40.59,75814.06,0.0,0.35254,0.00013,27.05691]
[1776812761831,40.59,75814.06,0.0,0.35254,0.00013,27.05691]
[1776812761881,40.59,75814.06,0.0,0.35254,0.00013,27.05691]
[1776812762530,40.58,75814.06,0.0,0.35254,0.00013,27.05686]
[1776812763185,40.58,75814.06,0.0,0.35254,0.00013,27.05686]
[1776812763341,40.58,75814.06,0.0,0.35254,0.00013,27.05686]
[1776812763527,40.58,75814.06,0.0,0.35254,0.00013,27.05686]
[1776812763538,40.58,75813.95,0.0,0.35252,0.00013,27.05638]
[1776812764543,40.58,75831.3,0.0,0.35471,0.00013,27.12236]
[1776812765551,40.59,75840.16,0.0,0.35583,0.00013,27.15575]
[1776812765880,40.59,75840.16,0.0,0.35583,0.00013,27.15575]
[1776812767060,40.59,75839.69,0.0,0.35577,0.00013,27.15401]
[1776812767571,40.59,75839.02,0.0,0.35568,0.00013,27.15152]
[1776812769481,40.59,75840.06,0.0,0.35582,0.00013,27.15545]
[1776812769514,40.59,75840.06,0.0,0.35582,0.00013,27.15545]
[1776812769575,40.59,75839.64,0.0,0.35576,0.00013,27.1539]
[1776812772546,40.59,75842.19,0.0,0.35609,0.00013,27.16364]
[1776812773447,40.59,75843.83,0.0,0.35631,0.00013,27.17009]
[1776812778486,40.6,75842.55,0.0,0.35617,0.00013,27.16577]
[1776812782847,40.6,75835.16,0.0,0.35526,0.00013,27.13859]
[1776812782883,40.6,75835.16,0.0,0.35526,0.00013,27.13859]
[1776812783486,40.6,75836.09,0.0,0.35537,0.00013,27.14214]
[1776812785527,40.6,75828.12,0.0,0.35436,0.00013,27.11189]
[1776812786097,40.6,75828.12,0.0,0.35436,0.00013,27.11189]
[1776812786443,40.6,75828.12,0.0,0.35436,0.00013,27.11189]
[1776812786522,40.6,75824.24,0.0,0.35387,0.00013,27.09711]
[1776812790170,40.6,75823.08,0.0,0.35372,0.00013,27.09247]
[1776812790226,40.6,75823.72,0.0,0.3538,0.00013,27.09482]
[1776812794202,40.59,75826.22,0.0,0.35409,0.00013,27.10091]
[1776812794455,40.59,75829.75,0.0,0.35453,0.00013,27.11409]
[1776812798253,40.59,75825.37,0.0,0.35397,0.00013,27.09739]
[1776812798531,40.59,75822.24,0.0,0.35358,0.00013,27.08548]
[1776812798626,40.59,75822.24,0.0,0.35358,0.00013,27.08548]
[1776812799563,40.59,75821.44,0.0,0.35348,0.00013,27.08242]
[1776812804589,40.59,75819.94,0.0,0.35328,0.00013,27.07644]
[1776812804798,40.59,75815.36,0.0,0.3527,0.00013,27.05892]
[1776812810870,40.58,75813.34,0.0,0.35243,0.00013,27.05091]
[1776812815906,40.58,75813.29,0.0,0.35242,0.00013,27.05047]
[1776812821061,40.58,75812.89,0.0,0.35236,0.00013,27.04868]
[1776812822578,40.58,75812.19,0.0,0.35227,0.00013,27.04595]
[1776812822955,40.58,75811.6,0.0,0.35219,0.00013,27.04364]
[1776812824593,40.58,75800.15,0.0,0.35075,0.00013,26.99956]
[1776812830007,40.58,75800.21,0.0,0.35076,0.00013,26.9997]
[1776812835041,40.58,75807.13,0.0,0.35162,0.00013,27.02624]
[1776812839537,40.58,75795.99,0.0,0.35022,0.00013,26.98314]
[1776812840287,40.58,75795.99,0.0,0.35022,0.00013,26.98314]
[1776812843088,40.57,75797.14,0.0,0.35036,0.00013,26.98758]
[1776812843097,40.57,75797.14,0.0,0.35036,0.00013,26.98758]
[1776812843222,40.57,75796.56,0.0,0.35029,0.00013,26.98532]
[1776812845410,40.57,75796.56,0.0,0.35029,0.00013,26.98532]
[1776812845509,40.57,75794.99,0.0,0.35009,0.00013,26.97924]
[1776812851018,40.57,75792.63,0.0,0.3498,0.00013,26.97006]
[1776812857632,40.57,75787.34,0.0,0.34912,0.00013,26.94623]
[1776812862571,40.57,75784.38,0.0,0.34874,0.00013,26.93468]
[1776812862649,40.57,75785.32,0.0,0.34886,0.00013,26.93834]
[1776812862675,40.57,75785.32,0.0,0.34886,0.00013,26.93834]
[1776812864243,40.57,75794.47,0.0,0.35001,0.00013,26.97385]
[1776812865520,40.57,75794.47,0.0,0.35001,0.00013,26.97385]
[1776812871225,40.57,75799.02,0.0,0.35057,0.00013,26.99121]
[1776812871579,40.57,75799.02,0.0,0.35057,0.00013,26.99121]
[1776812871608,40.57,75799.02,0.0,0.35057,0.00013,26.99121]
[1776812871680,40.57,75808.2,0.0,0.35172,0.00013,27.02651]
[1776812872352,40.57,75808.2,0.0,0.35172,0.00013,27.02651]
[1776812872447,40.57,75808.2,0.0,0.35172,0.00013,27.02651]
[1776812872488,40.57,75811.24,0.0,0.3521,0.00013,27.0381]
[1776812873270,40.57,75811.24,0.0,0.3521,0.00013,27.0381]
[1776812874362,40.57,75810.7,0.0,0.35203,0.00013,27.03596]
[1776812877313,40.57,75810.65,0.0,0.35201,0.00013,27.03554]
[1776812877414,40.57,75809.84,0.0,0.35191,0.00013,27.03236]
[1776812881655,40.56,75797.07,0.0,0.3503,0.00013,26.98289]
[1776812883085,40.56,75791.81,0.0,0.34964,0.00013,26.96247]
[1776812883117,40.56,75791.81,0.0,0.34964,0.00013,26.96247]
[1776812883521,40.56,75791.81,0.0,0.34964,0.00013,26.96247]
[1776812883587,40.56,75791.93,0.0,0.34965,0.00013,26.96291]
[1776812889419,40.56,75790.07,0.0,0.34941,0.00013,26.95559]
[1776812894453,40.56,75792.21,0.0,0.34968,0.00013,26.96383]
[1776812897670,40.56,75792.55,0.0,0.34972,0.00013,26.96513]
[1776812897869,40.56,75792.4,0.0,0.3497,0.00013,26.96454]
[1776812898131,40.56,75792.4,0.0,0.3497,0.00013,26.96454]
[1776812898481,40.56,75793.36,0.0,0.34982,0.00013,26.96825]
[1776812898902,40.56,75793.36,0.0,0.34982,0.00013,26.96825]
[1776812899145,40.56,75793.36,0.0,0.34982,0.00013,26.96825]
[1776812899488,40.56,75801.62,0.0,0.35086,0.00013,27.00016]
[1776812900498,40.56,75811.31,0.0,0.35207,0.00013,27.03735]
[1776812905530,40.56,75815.85,0.0,0.35263,0.00013,27.05438]
[1776812908089,40.56,75816.68,0.0,0.35273,0.00013,27.05739]
[1776812908267,40.56,75816.68,0.0,0.35273,0.00013,27.05739]
[1776812908552,40.56,75816.43,0.0,0.35269,0.00013,27.05635]
[1776812909591,40.56,75816.43,0.0,0.35269,0.00013,27.05635]
[1776812909685,40.56,75816.43,0.0,0.35269,0.00013,27.05635]
[1776812911449,40.56,75818.72,0.0,0.35298,0.00013,27.06516]
[1776812911488,40.56,75818.72,0.0,0.35298,0.00013,27.06516]
[1776812911586,40.56,75818.72,0.0,0.35298,0.00013,27.06516]
[1776812911631,40.56,75823.04,0.0,0.35351,0.00013,27.07842]
[1776812912854,40.56,75823.04,0.0,0.35351,0.00013,27.0785]
[1776812913586,40.56,75827.69,0.0,0.3541,0.00013,27.09623]
[1776812913841,40.56,75827.69,0.0,0.3541,0.00013,27.09623]
[1776812914594,40.56,75829.21,0.0,0.3543,0.00013,27.10205]
[1776812919630,40.56,75832.94,0.0,0.35478,0.00013,27.11646]
[1776812921889,40.56,75833.9,0.0,0.3549,0.00013,27.12019]
[1776812921978,40.56,75833.9,0.0,0.3549,0.00013,27.12019]
[1776812926021,40.57,75841.6,0.0,0.35588,0.00013,27.14944]
[1776812929419,40.57,75847.35,0.0,0.35661,0.00013,27.17112]
[1776812929673,40.57,75847.35,0.0,0.35661,0.00013,27.17112]
[1776812929698,40.57,75847.68,0.0,0.35666,0.00013,27.1724]
[1776812932050,40.57,75849.92,0.0,0.35694,0.00013,27.18084]
[1776812932140,40.57,75849.92,0.0,0.35694,0.00013,27.18084]
[1776812938199,40.57,75851.27,0.0,0.35712,0.00013,27.18616]
[1776812941708,40.57,75851.69,0.0,0.35718,0.00013,27.18776]
[1776812943796,40.57,75840.34,0.0,0.35576,0.00013,27.14563]
[1776812948857,40.58,75839.3,0.0,0.35565,0.00013,27.1423]
[1776812950894,40.58,75834.75,0.0,0.35508,0.00013,27.1254]
[1776812952331,40.58,75832.52,0.0,0.3548,0.00013,27.11699]
[1776812952374,40.58,75840.29,0.0,0.35579,0.00013,27.14647]
[1776812956354,40.59,75843.47,0.0,0.3562,0.00013,27.15861]
[1776812956449,40.59,75841.99,0.0,0.35602,0.00013,27.15329]
[1776812962031,40.59,75844.04,0.0,0.3563,0.00013,27.16139]
[1776812965048,40.6,75838.13,0.0,0.35556,0.00013,27.13957]
[1776812966462,40.6,75836.47,0.0,0.35536,0.00013,27.13345]
[1776812966544,40.6,75835.57,0.0,0.35525,0.00013,27.13028]
[1776812971999,40.6,75835.59,0.0,0.35526,0.00013,27.12767]
[1776812976583,40.61,75840.0,0.0,0.35583,0.00013,27.14466]
[1776812976661,40.61,75844.6,0.0,0.35642,0.00013,27.162]
[1776812981720,40.62,75845.16,0.0,0.35651,0.00013,27.16461]
[1776812986775,40.62,75845.19,0.0,0.35652,0.00013,27.16514]
[1776812991809,40.63,75841.41,0.0,0.35607,0.00013,27.15159]
[1776812996838,40.63,75841.25,0.0,0.35607,0.00013,27.1515]
[1776813001357,40.63,75842.27,0.0,0.35621,0.00013,27.15577]
[1776813002911,40.64,75839.29,0.0,0.35584,0.00013,27.14473]
[1776813003218,40.64,75837.09,0.0,0.35557,0.00013,27.1366]
[1776813005086,40.64,75837.31,0.0,0.35561,0.00013,27.13768]
[1776813005798,40.64,75826.27,0.0,0.35422,0.00013,27.09613]
[1776813006649,40.64,75826.27,0.0,0.35422,0.00013,27.09613]
[1776813006681,40.64,75826.27,0.0,0.35422,0.00013,27.09613]
[1776813006964,40.64,75819.9,0.0,0.35342,0.00013,27.07191]
[1776813008100,40.64,75819.9,0.0,0.35342,0.00013,27.07191]
[1776813008691,40.64,75817.45,0.0,0.3531,0.00013,27.06247]
[1776813011009,40.64,75816.92,0.0,0.35304,0.00013,27.06044]
[1776813011492,40.64,75815.31,0.0,0.35284,0.00013,27.05431]
[1776813012970,40.64,75815.31,0.0,0.35284,0.00013,27.05431]
[1776813013001,40.64,75815.31,0.0,0.35284,0.00013,27.05431]
[1776813013059,40.64,75815.31,0.0,0.35284,0.00013,27.05431]
[1776813013798,40.64,75810.92,0.0,0.35228,0.00013,27.03756]
[1776813014412,40.64,75810.92,0.0,0.35228,0.00013,27.03756]
[1776813014418,40.64,75810.92,0.0,0.35228,0.00013,27.03756]
[1776813017079,40.64,75810.06,0.0,0.35218,0.00013,27.03431]
[1776813017224,40.64,75810.06,0.0,0.35218,0.00013,27.03431]
[1776813017373,40.64,75810.06,0.0,0.35218,0.00013,27.03431]
[1776813017412,40.64,75810.03,0.0,0.35217,0.00013,27.0342]
[1776813020348,40.64,75812.82,0.0,0.35253,0.00013,27.04487]
[1776813020868,40.64,75812.3,0.0,0.35246,0.00013,27.04289]
[1776813020932,40.64,75812.3,0.0,0.35246,0.00013,27.04289]
[1776813021454,40.64,75812.3,0.0,0.35246,0.00013,27.04289]
[1776813021515,40.64,75803.92,0.0,0.35141,0.00013,27.01081]
[1776813027386,40.64,75799.15,0.0,0.35082,0.00013,26.99265]
[1776813032421,40.64,75796.68,0.0,0.3505,0.00013,26.98008]
[1776813033122,40.64,75796.68,0.0,0.3505,0.00013,26.98008]
[1776813033285,40.64,75796.68,0.0,0.3505,0.00013,26.98008]
[1776813033308,40.64,75796.68,0.0,0.3505,0.00013,26.98008]
[1776813033359,40.64,75796.68,0.0,0.3505,0.00013,26.98008]
[1776813033750,40.64,75784.67,0.0,0.349,0.00013,26.93356]
[1776813034891,40.64,75780.81,0.0,0.34851,0.00013,26.91859]
[1776813035711,40.64,75780.81,0.0,0.34851,0.00013,26.91859]
[1776813035839,40.64,75780.81,0.0,0.34851,0.00013,26.91859]
[1776813035843,40.64,75787.25,0.0,0.34932,0.00013,26.94364]
[1776813037937,40.64,75788.57,0.0,0.34949,0.00013,26.94878]
[1776813038041,40.64,75788.57,0.0,0.34949,0.00013,26.94878]
[1776813038219,40.64,75788.57,0.0,0.34949,0.00013,26.94878]
[1776813043499,40.64,75782.57,0.0,0.34874,0.00013,26.92549]
[1776813048534,40.64,75785.24,0.0,0.34907,0.00013,26.93594]
[1776813053569,40.64,75785.06,0.0,0.34905,0.00013,26.93525]
[1776813058603,40.64,75785.59,0.0,0.34912,0.00013,26.9373]
[1776813061627,40.64,75785.78,0.0,0.34914,0.00013,26.93804]
[1776813061661,40.64,75785.78,0.0,0.34914,0.00013,26.93804]
[1776813061729,40.64,75781.09,0.0,0.34855,0.00013,26.91978]
[1776813067365,40.64,75779.85,0.0,0.3484,0.00012,26.91499]
[1776813072701,40.64,75776.76,0.0,0.34802,0.00012,26.90302]
[1776813077868,40.64,75778.82,0.0,0.34828,0.00012,26.91114]
[1776813080790,40.65,75791.0,0.0,0.3498,0.00013,26.95849]
[1776813084279,40.64,75792.87,0.0,0.35003,0.00013,26.96565]
[1776813084287,40.64,75792.87,0.0,0.35003,0.00013,26.96565]
[1776813084787,40.64,75793.39,0.0,0.3501,0.00013,26.96763]
[1776813089822,40.64,75791.72,0.0,0.34988,0.00013,26.96104]
[1776813094857,40.64,75790.92,0.0,0.34976,0.00013,26.95457]
[1776813099894,40.64,75788.45,0.0,0.34945,0.00013,26.94487]
[1776813106942,40.64,75788.66,0.0,0.34947,0.00013,26.94553]
[1776813108799,40.64,75788.66,0.0,0.34947,0.00013,26.94553]
[1776813108856,40.64,75787.8,0.0,0.34936,0.00013,26.94216]
[1776813110291,40.64,75786.93,0.0,0.34925,0.00013,26.93878]
[1776813110880,40.64,75776.82,0.0,0.34798,0.00012,26.89935]
[1776813111148,40.64,75776.82,0.0,0.34798,0.00012,26.89935]
[1776813111736,40.64,75776.82,0.0,0.34798,0.00012,26.89935]
[1776813111776,40.64,75771.99,0.0,0.34738,0.00012,26.88045]
[1776813112294,40.64,75771.99,0.0,0.34738,0.00012,26.88045]
[1776813112316,40.64,75771.99,0.0,0.34738,0.00012,26.88045]
[1776813112416,40.64,75771.07,0.0,0.34727,0.00012,26.87684]
[1776813114323,40.64,75771.36,0.0,0.3473,0.00012,26.878]
[1776813114325,40.64,75768.17,0.0,0.34691,0.00012,26.86551]
[1776813119404,40.64,75771.44,0.0,0.34732,0.00012,26.87854]
[1776813125068,40.64,75771.91,0.0,0.34739,0.00012,26.88058]
[1776813130103,40.64,75772.96,0.0,0.34752,0.00012,26.88485]
[1776813133808,40.64,75772.97,0.0,0.34753,0.00012,26.88495]
[1776813133882,40.64,75772.97,0.0,0.34753,0.00012,26.88495]
[1776813133905,40.64,75772.97,0.0,0.34753,0.00012,26.88495]
[1776813133915,40.64,75772.97,0.0,0.34753,0.00012,26.88495]
[1776813133859,40.64,75772.96,0.0,0.34753,0.00012,26.88498]
[1776813134580,40.64,75772.96,0.0,0.34753,0.00012,26.88498]
[1776813139608,40.65,75779.08,0.0,0.3483,0.00012,26.90898]
[1776813144712,40.65,75778.77,0.0,0.34826,0.00012,26.90784]
[1776813144803,40.65,75778.75,0.0,0.34826,0.00012,26.90776]
[1776813149890,40.65,75779.1,0.0,0.3483,0.00012,26.9092]
[1776813154890,40.65,75772.09,0.0,0.34742,0.00012,26.87868]
[1776813157976,40.65,75771.86,0.0,0.34739,0.00012,26.87789]
[1776813157988,40.65,75771.86,0.0,0.34739,0.00012,26.87789]
[1776813158018,40.65,75771.86,0.0,0.34739,0.00012,26.87789]
[1776813158298,40.65,75771.86,0.0,0.34739,0.00012,26.87789]
[1776813159193,40.65,75771.86,0.0,0.34739,0.00012,26.87789]
[1776813162019,40.65,75769.01,0.0,0.34704,0.00012,26.86683]
[1776813164341,40.65,75776.82,0.0,0.34802,0.00012,26.89753]
[1776813166088,40.65,75777.26,0.0,0.34807,0.00012,26.89927]
[1776813168191,40.65,75772.88,0.0,0.34753,0.00012,26.88218]
[1776813168205,40.65,75772.88,0.0,0.34753,0.00012,26.88218]
[1776813168369,40.65,75771.66,0.0,0.34738,0.00012,26.87743]
[1776813173675,40.65,75773.72,0.0,0.34764,0.00012,26.88566]
[1776813173841,40.65,75773.72,0.0,0.34764,0.00012,26.88566]
[1776813174183,40.65,75774.14,0.0,0.34769,0.00012,26.88737]
[1776813174841,40.65,75759.75,0.0,0.3459,0.00012,26.83079]
[1776813175242,40.65,75759.75,0.0,0.3459,0.00012,26.83079]
[1776813175255,40.65,75759.75,0.0,0.3459,0.00012,26.83079]
[1776813175994,40.65,75751.22,0.0,0.34484,0.00012,26.79704]
[1776813176048,40.65,75751.22,0.0,0.34484,0.00012,26.79704]
[1776813176199,40.65,75751.22,0.0,0.34484,0.00012,26.79704]
[1776813176514,40.66,75749.48,0.0,0.34462,0.00012,26.79021]
[1776813181522,40.66,75748.04,0.0,0.34446,0.00012,26.78493]
[1776813182587,40.66,75743.73,0.0,0.34393,0.00012,26.76787]
[1776813183804,40.66,75738.59,0.0,0.34329,0.00012,26.74744]
[1776813183815,40.66,75738.59,0.0,0.34329,0.00012,26.74744]
[1776813183902,40.66,75743.52,0.0,0.34391,0.00012,26.76741]
[1776813186330,40.67,75742.98,0.0,0.34385,0.00012,26.7655]
[1776813186895,40.67,75742.15,0.0,0.34376,0.00012,26.7623]
[1776813190367,40.67,75741.2,0.0,0.34365,0.00012,26.75887]
[1776813190912,40.67,75740.73,0.0,0.3436,0.00012,26.75712]
[1776813195921,40.67,75740.25,0.0,0.34355,0.00012,26.75556]
[1776813200928,40.68,75738.87,0.0,0.3434,0.00012,26.75073]
[1776813204407,40.68,75739.7,0.0,0.34352,0.00012,26.7545]
[1776813205045,40.68,75739.7,0.0,0.34352,0.00012,26.7545]
[1776813205627,40.68,75736.99,0.0,0.34319,0.00012,26.74377]
[1776813209572,40.69,75730.08,0.0,0.34234,0.00012,26.71644]
[1776813210002,40.69,75729.79,0.0,0.34231,0.00012,26.71555]
[1776813211108,40.69,75729.55,0.0,0.34227,0.00012,26.71147]
[1776813211342,40.69,75729.55,0.0,0.34227,0.00012,26.71147]
[1776813211922,40.69,75724.61,0.0,0.34166,0.00012,26.69172]
[1776813216927,40.7,75718.31,0.0,0.3409,0.00012,26.66693]
[1776813217851,40.7,75719.93,0.0,0.34111,0.00012,26.67366]
[1776813217889,40.7,75719.93,0.0,0.34111,0.00012,26.67366]
[1776813217942,40.7,75725.61,0.0,0.34182,0.00012,26.69659]
[1776813218977,40.7,75736.99,0.0,0.34323,0.00012,26.74244]
[1776813220761,40.7,75740.48,0.0,0.34368,0.00012,26.75666]
[1776813225787,40.71,75738.15,0.0,0.34341,0.00012,26.7479]
[1776813230822,40.71,75733.25,0.0,0.34282,0.00012,26.72886]
[1776813235857,40.72,75739.81,0.0,0.34365,0.00012,26.75563]
[1776813240892,40.72,75739.86,0.0,0.34368,0.00012,26.75645]
[1776813246933,40.73,75740.3,0.0,0.34375,0.00012,26.7588]
[1776813249190,40.73,75740.52,0.0,0.34379,0.00012,26.75988]
[1776813249955,40.73,75740.39,0.0,0.34377,0.00012,26.75946]
[1776813252979,40.73,75741.46,0.0,0.34391,0.00012,26.76392]
[1776813253245,40.73,75741.29,0.0,0.3439,0.00012,26.76334]
[1776813253983,40.73,75741.29,0.0,0.3439,0.00012,26.76344]
[1776813255282,40.73,75741.29,0.0,0.3439,0.00012,26.76344]
[1776813255383,40.73,75741.42,0.0,0.34392,0.00012,26.76406]
[1776813259349,40.74,75747.17,0.0,0.34465,0.00012,26.7873]
[1776813260028,40.74,75754.51,0.0,0.34556,0.00012,26.81643]
[1776813261018,40.74,75754.51,0.0,0.34556,0.00012,26.81643]
[1776813261032,40.74,75754.67,0.0,0.34558,0.00012,26.81712]
[1776813261418,40.74,75754.67,0.0,0.34558,0.00012,26.81712]
[1776813262038,40.74,75754.7,0.0,0.34559,0.00012,26.8173]
[1776813267067,40.74,75757.0,0.0,0.34588,0.00012,26.8266]
[1776813272079,40.74,75750.13,0.0,0.34504,0.00012,26.79974]
[1776813277124,40.75,75754.21,0.0,0.34554,0.00012,26.81308]
[1776813281181,40.75,75763.23,0.0,0.34667,0.00012,26.84875]
[1776813281623,40.75,75763.23,0.0,0.34667,0.00012,26.84875]
[1776813281724,40.75,75763.08,0.0,0.34666,0.00012,26.8482]
[1776813287213,40.75,75763.7,0.0,0.34674,0.00012,26.85086]
[1776813292248,40.75,75764.34,0.0,0.34683,0.00012,26.85356]
[1776813297284,40.75,75766.6,0.0,0.34711,0.00012,26.86257]
[1776813302318,40.76,75766.1,0.0,0.34706,0.00012,26.86076]
[1776813307353,40.76,75765.9,0.0,0.34704,0.00012,26.86013]
[1776813308346,40.76,75765.9,0.0,0.34704,0.00012,26.86013]
[1776813308358,40.76,75765.9,0.0,0.34704,0.00012,26.86013]
[1776813308429,40.76,75769.21,0.0,0.34745,0.00012,26.87312]
[1776813309908,40.76,75769.21,0.0,0.34745,0.00012,26.87312]
[1776813309994,40.76,75769.21,0.0,0.34745,0.00012,26.87312]
[1776813310079,40.76,75769.09,0.0,0.34744,0.00012,26.87269]
[1776813314089,40.76,75768.46,0.0,0.34736,0.00012,26.87028]
[1776813314403,40.76,75768.84,0.0,0.34741,0.00012,26.87179]
[1776813320578,40.76,75770.13,0.0,0.34757,0.00012,26.8769]
[1776813320602,40.76,75770.13,0.0,0.34757,0.00012,26.8769]
[1776813320751,40.76,75770.13,0.0,0.34757,0.00012,26.8769]
[1776813320797,40.76,75770.17,0.0,0.34758,0.00012,26.87709]
[1776813322149,40.76,75772.19,0.0,0.34783,0.00012,26.885]
[1776813324214,40.76,75773.88,0.0,0.34804,0.00012,26.8916]
[1776813324446,40.76,75773.88,0.0,0.34804,0.00012,26.8916]
[1776813324542,40.76,75772.2,0.0,0.34783,0.00012,26.88504]
[1776813329653,40.76,75766.09,0.0,0.34707,0.00012,26.86119]
[1776813329721,40.76,75766.09,0.0,0.34707,0.00012,26.86119]
[1776813329796,40.76,75766.09,0.0,0.34707,0.00012,26.86119]
[1776813330047,40.76,75766.09,0.0,0.34707,0.00012,26.86119]
[1776813330096,40.76,75766.09,0.0,0.34707,0.00012,26.86119]
[1776813330109,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330313,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330367,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330516,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330556,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330719,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330794,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330911,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330927,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813330975,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813331005,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813331128,40.76,75752.4,0.0,0.34537,0.00012,26.80733]
[1776813331013,40.76,75743.12,0.0,0.3442,0.00012,26.76732]
[1776813331165,40.76,75743.12,0.0,0.3442,0.00012,26.76732]
[1776813331198,40.76,75743.12,0.0,0.3442,0.00012,26.76732]
[1776813332005,40.76,75745.71,0.0,0.34452,0.00012,26.77766]
[1776813332492,40.76,75745.71,0.0,0.34452,0.00012,26.77766]
[1776813332505,40.76,75745.71,0.0,0.34452,0.00012,26.77766]
[1776813333039,40.76,75747.38,0.0,0.34474,0.00012,26.78445]
[1776813336469,40.76,75751.1,0.0,0.3452,0.00012,26.79933]
[1776813337087,40.76,75753.93,0.0,0.34556,0.00012,26.81065]
[1776813342122,40.77,75757.35,0.0,0.34599,0.00012,26.82439]
[1776813347132,40.77,75756.77,0.0,0.34593,0.00012,26.82229]
[1776813351408,40.77,75758.42,0.0,0.34614,0.00012,26.82903]
[1776813351522,40.77,75758.42,0.0,0.34614,0.00012,26.82903]
[1776813351577,40.77,75758.42,0.0,0.34614,0.00012,26.82903]
[1776813351578,40.77,75758.42,0.0,0.34614,0.00012,26.82903]
[1776813351726,40.77,75769.0,0.0,0.34746,0.00012,26.87052]
[1776813354109,40.77,75769.0,0.0,0.34746,0.00012,26.87057]
[1776813354115,40.77,75769.0,0.0,0.34746,0.00012,26.87057]
[1776813354684,40.77,75771.3,0.0,0.34775,0.00012,26.87958]
[1776813360004,40.77,75769.91,0.0,0.34758,0.00012,26.87419]
[1776813365498,40.77,75769.46,0.0,0.34752,0.00012,26.87248]
[1776813367234,40.77,75773.06,0.0,0.34797,0.00012,26.88654]
[1776813367798,40.77,75773.06,0.0,0.34797,0.00012,26.88654]
[1776813368054,40.77,75773.06,0.0,0.34797,0.00012,26.88654]
[1776813368154,40.77,75779.15,0.0,0.34873,0.00012,26.91023]
[1776813370823,40.77,75785.52,0.0,0.34952,0.00012,26.93489]
[1776813371124,40.77,75787.65,0.0,0.34979,0.00012,26.94303]
[1776813372980,40.77,75781.49,0.0,0.34902,0.00012,26.9192]
[1776813378636,40.77,75779.99,0.0,0.34883,0.00012,26.91321]
[1776813380891,40.77,75782.44,0.0,0.34913,0.00012,26.92267]
[1776813380983,40.77,75782.44,0.0,0.34913,0.00012,26.92267]
[1776813381081,40.77,75782.44,0.0,0.34913,0.00012,26.92267]
[1776813381115,40.77,75782.44,0.0,0.34913,0.00012,26.92267]
[1776813381182,40.77,75788.2,0.0,0.34985,0.00012,26.94488]
[1776813386908,40.77,75789.62,0.0,0.35001,0.00012,26.9501]
[1776813391440,40.76,75788.68,0.0,0.34989,0.00012,26.94627]
[1776813391866,40.76,75788.68,0.0,0.34989,0.00012,26.94627]
[1776813393959,40.76,75772.29,0.0,0.34782,0.00012,26.8793]
[1776813400106,40.76,75775.26,0.0,0.34819,0.00012,26.89082]
[1776813406047,40.76,75778.08,0.0,0.34854,0.00012,26.90167]
[1776813411119,40.76,75779.22,0.0,0.34868,0.00012,26.90598]
[1776813411201,40.76,75779.22,0.0,0.34868,0.00012,26.90598]
[1776813411851,40.76,75783.12,0.0,0.34916,0.00012,26.92108]
[1776813417120,40.76,75788.78,0.0,0.34986,0.00012,26.9427]
[1776813422036,40.76,75789.52,0.0,0.34995,0.00012,26.94536]
[1776813422130,40.76,75789.52,0.0,0.34995,0.00012,26.94536]
[1776813422210,40.76,75792.3,0.0,0.35029,0.00012,26.95603]
[1776813423434,40.76,75792.3,0.0,0.35029,0.00012,26.95605]
[1776813423507,40.76,75792.3,0.0,0.35029,0.00012,26.95605]
[1776813423579,40.76,75792.3,0.0,0.35029,0.00012,26.95605]
[1776813423717,40.76,75792.3,0.0,0.35029,0.00012,26.95605]
[1776813425370,40.76,75801.87,0.0,0.35149,0.00013,26.99282]
[1776813426639,40.76,75805.67,0.0,0.35196,0.00013,27.00734]
[1776813427233,40.76,75805.35,0.0,0.35192,0.00013,27.0061]
[1776813427555,40.76,75805.35,0.0,0.35192,0.00013,27.0061]
[1776813427586,40.76,75805.35,0.0,0.35192,0.00013,27.0061]
[1776813427613,40.76,75805.35,0.0,0.35192,0.00013,27.0061]
[1776813427676,40.76,75805.35,0.0,0.35192,0.00013,27.0061]
[1776813428199,40.76,75805.35,0.0,0.35192,0.00013,27.00609]
[1776813432960,40.75,75806.85,0.0,0.35211,0.00013,27.01175]
[1776813432988,40.75,75806.85,0.0,0.35211,0.00013,27.01175]
[1776813433231,40.75,75807.45,0.0,0.35218,0.00013,27.01403]
[1776813433914,40.75,75807.45,0.0,0.35218,0.00013,27.01403]
[1776813434238,40.76,75812.66,0.0,0.35284,0.00013,27.03402]
[1776813435672,40.76,75816.51,0.0,0.35333,0.00013,27.04877]
[1776813435710,40.76,75816.51,0.0,0.35333,0.00013,27.04877]
[1776813436253,40.76,75815.22,0.0,0.35317,0.00013,27.04401]
[1776813441287,40.77,75816.47,0.0,0.35335,0.00013,27.04942]
[1776813446322,40.77,75814.08,0.0,0.35308,0.00013,27.04102]
[1776813451819,40.78,75810.69,0.0,0.35266,0.00013,27.0256]
[1776813457400,40.78,75810.27,0.0,0.35263,0.00013,27.02457]
[1776813459018,40.78,75810.27,0.0,0.35263,0.00013,27.02457]
[1776813459095,40.78,75810.61,0.0,0.35268,0.00013,27.02591]
[1776813464450,40.79,75809.15,0.0,0.35252,0.00013,27.02124]
[1776813469484,40.8,75813.36,0.0,0.35308,0.00013,27.03795]
[1776813474519,40.81,75809.47,0.0,0.35262,0.00013,27.0239]
[1776813479842,40.81,75808.23,0.0,0.35248,0.00013,27.01978]
[1776813479943,40.81,75794.98,0.0,0.35083,0.00012,26.96918]
[1776813480663,40.81,75794.98,0.0,0.35083,0.00012,26.96918]
[1776813482648,40.81,75796.64,0.0,0.35104,0.00012,26.97556]
[1776813485340,40.81,75804.94,0.0,0.35207,0.00013,27.00729]
[1776813486755,40.81,75803.83,0.0,0.35193,0.00012,27.00306]
[1776813487491,40.81,75802.75,0.0,0.3518,0.00012,26.99893]
[1776813490381,40.81,75797.65,0.0,0.35116,0.00012,26.97943]
[1776813491287,40.81,75799.94,0.0,0.35145,0.00012,26.98821]
[1776813496325,40.81,75803.94,0.0,0.35194,0.00012,27.00333]
[1776813497609,40.81,75803.22,0.0,0.35185,0.00012,27.0005]
[1776813497623,40.81,75803.22,0.0,0.35185,0.00012,27.0005]
[1776813498239,40.81,75797.96,0.0,0.35119,0.00012,26.9804]
[1776813499288,40.81,75797.96,0.0,0.35119,0.00012,26.9804]
[1776813500506,40.81,75789.17,0.0,0.35009,0.00012,26.94656]
[1776813501153,40.81,75788.19,0.0,0.34997,0.00012,26.94274]
[1776813501997,40.81,75788.19,0.0,0.34997,0.00012,26.94274]
[1776813502098,40.81,75788.12,0.0,0.34996,0.00012,26.94243]
[1776813504568,40.81,75793.84,0.0,0.35067,0.00012,26.9643]
[1776813505314,40.81,75792.12,0.0,0.35045,0.00012,26.95763]
[1776813510770,40.8,75790.83,0.0,0.35028,0.00012,26.95239]
[1776813514476,40.8,75789.94,0.0,0.35015,0.00012,26.94555]
[1776813514487,40.8,75789.94,0.0,0.35015,0.00012,26.94555]
[1776813514798,40.8,75795.95,0.0,0.35089,0.00012,26.96858]
[1776813519833,40.8,75792.12,0.0,0.3504,0.00012,26.95351]
[1776813524869,40.8,75791.08,0.0,0.35026,0.00012,26.94917]
[1776813529903,40.79,75789.2,0.0,0.35001,0.00012,26.94157]
[1776813530714,40.79,75789.2,0.0,0.35001,0.00012,26.94157]
[1776813530750,40.79,75789.2,0.0,0.35001,0.00012,26.94157]
[1776813531132,40.79,75793.53,0.0,0.35055,0.00012,26.95817]
[1776813531717,40.79,75793.53,0.0,0.35055,0.00012,26.95817]
[1776813536958,40.79,75792.11,0.0,0.35037,0.00012,26.95252]
[1776813541990,40.79,75793.84,0.0,0.35058,0.00012,26.95914]
[1776813545076,40.79,75801.29,0.0,0.35151,0.00013,26.98766]
[1776813545087,40.79,75803.49,0.0,0.35179,0.00013,26.99606]
[1776813545610,40.79,75803.49,0.0,0.35179,0.00013,26.99606]
[1776813546019,40.79,75803.49,0.0,0.35179,0.00013,26.99604]
[1776813546760,40.79,75803.49,0.0,0.35179,0.00013,26.99604]
[1776813547025,40.79,75805.67,0.0,0.35206,0.00013,27.00432]
[1776813551544,40.79,75811.85,0.0,0.35284,0.00013,27.02809]
[1776813551550,40.79,75811.85,0.0,0.35284,0.00013,27.02809]
[1776813552274,40.79,75814.81,0.0,0.35322,0.00013,27.03956]
[1776813552851,40.79,75814.81,0.0,0.35322,0.00013,27.03956]
[1776813552907,40.79,75814.81,0.0,0.35322,0.00013,27.03956]
[1776813553067,40.79,75814.81,0.0,0.35322,0.00013,27.03956]
[1776813555081,40.8,75823.4,0.0,0.3543,0.00013,27.07223]
[1776813557796,40.8,75827.89,0.0,0.35488,0.00013,27.08937]
[1776813557853,40.8,75827.89,0.0,0.35488,0.00013,27.08937]
[1776813558102,40.8,75828.47,0.0,0.35495,0.00013,27.09155]
[1776813560116,40.8,75842.38,0.0,0.3567,0.00013,27.14366]
[1776813563328,40.8,75842.08,0.0,0.35667,0.00013,27.14271]
[1776813563365,40.8,75851.34,0.0,0.35784,0.00013,27.17717]
[1776813563714,40.8,75851.34,0.0,0.35784,0.00013,27.17717]
[1776813564384,40.8,75853.77,0.0,0.35815,0.00013,27.1862]
[1776813565362,40.8,75853.77,0.0,0.35815,0.00013,27.1862]
[1776813565413,40.8,75854.12,0.0,0.35819,0.00013,27.18755]
[1776813565501,40.8,75854.12,0.0,0.35819,0.00013,27.18755]
[1776813567392,40.81,75854.13,0.0,0.3582,0.00013,27.18765]
[1776813568340,40.81,75855.19,0.0,0.35834,0.00013,27.19167]
[1776813571145,40.81,75854.37,0.0,0.35823,0.00013,27.18871]
[1776813571233,40.81,75854.37,0.0,0.35823,0.00013,27.18871]
[1776813571264,40.81,75852.08,0.0,0.35793,0.00013,27.17711]
[1776813573207,40.81,75843.94,0.0,0.35692,0.00013,27.14714]
[1776813573468,40.81,75843.94,0.0,0.35692,0.00013,27.14714]
[1776813573486,40.81,75843.94,0.0,0.35692,0.00013,27.14714]
[1776813574214,40.81,75840.85,0.0,0.35653,0.00013,27.13577]
[1776813579248,40.82,75840.63,0.0,0.35653,0.00013,27.13559]
[1776813581084,40.82,75840.96,0.0,0.35657,0.00013,27.13681]
[1776813581592,40.82,75833.88,0.0,0.35569,0.00013,27.11066]
[1776813582397,40.82,75835.42,0.0,0.35588,0.00013,27.11645]
[1776813586402,40.82,75826.3,0.0,0.35475,0.00013,27.08256]
[1776813587647,40.82,75825.14,0.0,0.35461,0.00013,27.07826]
[1776813588417,40.82,75825.31,0.0,0.35463,0.00013,27.07899]
[1776813593464,40.83,75822.06,0.0,0.35424,0.00013,27.06722]
[1776813598716,40.83,75823.91,0.0,0.35449,0.00013,27.07468]
[1776813603893,40.84,75823.1,0.0,0.35441,0.00013,27.07209]
[1776813608921,40.84,75821.88,0.0,0.35427,0.00013,27.06793]
[1776813612814,40.84,75819.17,0.0,0.35394,0.00013,27.05799]
[1776813614022,40.85,75819.04,0.0,0.35393,0.00013,27.05767]
[1776813614119,40.85,75819.18,0.0,0.35395,0.00013,27.0582]
[1776813619132,40.85,75818.05,0.0,0.35382,0.00013,27.05441]
[1776813624565,40.85,75824.83,0.0,0.35469,0.00013,27.0804]
[1776813629601,40.86,75824.01,0.0,0.3546,0.00013,27.07771]
[1776813634637,40.86,75819.35,0.0,0.35401,0.00013,27.05731]
[1776813639671,40.87,75817.17,0.0,0.35376,0.00013,27.0496]
[1776813642383,40.87,75817.03,0.0,0.35375,0.00013,27.04928]
[1776813642463,40.87,75814.89,0.0,0.35348,0.00013,27.04123]
[1776813642760,40.87,75814.89,0.0,0.35348,0.00013,27.04123]
[1776813642940,40.87,75812.19,0.0,0.35315,0.00012,27.03103]
[1776813644375,40.87,75812.19,0.0,0.35315,0.00012,27.03103]
[1776813644441,40.87,75812.19,0.0,0.35315,0.00012,27.03103]
[1776813644497,40.87,75809.06,0.0,0.35275,0.00012,27.01916]
[1776813646444,40.87,75809.06,0.0,0.35275,0.00012,27.01916]
[1776813646721,40.87,75808.31,0.0,0.35266,0.00012,27.01632]
[1776813647993,40.87,75799.87,0.0,0.35161,0.00012,26.98422]
[1776813649040,40.87,75799.87,0.0,0.35161,0.00012,26.98422]
[1776813649203,40.87,75809.3,0.0,0.35279,0.00012,27.02008]
[1776813649851,40.87,75809.3,0.0,0.35279,0.00012,27.02008]
[1776813651563,40.87,75807.65,0.0,0.35258,0.00012,27.01386]
[1776813656790,40.87,75802.22,0.0,0.35191,0.00012,26.99334]
[1776813661825,40.87,75802.74,0.0,0.35198,0.00012,26.99543]
[1776813667485,40.87,75803.6,0.0,0.35209,0.00012,26.99879]
[1776813668451,40.87,75804.7,0.0,0.35222,0.00012,27.00299]
[1776813668465,40.87,75813.2,0.0,0.35329,0.00012,27.03522]
[1776813669880,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813670859,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813670885,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813671051,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813671072,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813671121,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813671194,40.87,75823.78,0.0,0.35461,0.00013,27.07513]
[1776813671251,40.87,75826.53,0.0,0.35496,0.00013,27.08552]
[1776813672771,40.88,75826.53,0.0,0.35497,0.00013,27.08575]
[1776813673367,40.88,75826.53,0.0,0.35497,0.00013,27.08575]
[1776813673377,40.88,75826.53,0.0,0.35497,0.00013,27.08575]
[1776813673422,40.88,75834.54,0.0,0.35598,0.00013,27.11578]
[1776813677516,40.88,75831.49,0.0,0.3556,0.00013,27.10471]
[1776813677572,40.88,75831.49,0.0,0.3556,0.00013,27.10471]
[1776813677950,40.88,75822.63,0.0,0.3545,0.00013,27.07161]
[1776813678809,40.88,75822.63,0.0,0.3545,0.00013,27.07161]
[1776813678957,40.88,75820.41,0.0,0.35422,0.00013,27.06335]
[1776813684225,40.89,75827.82,0.0,0.35516,0.00013,27.09154]
[1776813690362,40.89,75827.04,0.0,0.35508,0.00013,27.08893]
[1776813691436,40.89,75826.41,0.0,0.355,0.00013,27.0867]
[1776813691465,40.89,75825.23,0.0,0.35484,0.00013,27.07912]
[1776813693003,40.89,75825.23,0.0,0.35484,0.00013,27.07912]
[1776813693099,40.89,75831.87,0.0,0.35568,0.00013,27.104]
[1776813694747,40.89,75831.87,0.0,0.35568,0.00013,27.10406]
[1776813695080,40.89,75832.04,0.0,0.3557,0.00013,27.10474]
[1776813700115,40.9,75838.09,0.0,0.35648,0.00013,27.12775]
[1776813703135,40.9,75828.39,0.0,0.35527,0.00013,27.09187]
[1776813704836,40.9,75823.64,0.0,0.35468,0.00013,27.07417]
[1776813704883,40.9,75823.64,0.0,0.35468,0.00013,27.07417]
[1776813705474,40.9,75810.31,0.0,0.35302,0.00012,27.02404]
[1776813706705,40.9,75810.31,0.0,0.35302,0.00012,27.02404]
[1776813706716,40.9,75810.31,0.0,0.35302,0.00012,27.02404]
[1776813706760,40.9,75810.31,0.0,0.35302,0.00012,27.02404]
[1776813707163,40.9,75810.94,0.0,0.3531,0.00012,27.02639]
[1776813709240,40.9,75810.39,0.0,0.35303,0.00012,27.02427]
[1776813709422,40.9,75801.96,0.0,0.35197,0.00012,26.99224]
[1776813712459,40.9,75801.66,0.0,0.35193,0.00012,26.99109]
[1776813717468,40.9,75807.52,0.0,0.35266,0.00012,27.0133]
[1776813722576,40.9,75808.55,0.0,0.35279,0.00012,27.0171]
[1776813724402,40.9,75805.08,0.0,0.35235,0.00012,27.0039]
[1776813724429,40.9,75805.08,0.0,0.35235,0.00012,27.0039]
[1776813724449,40.9,75800.87,0.0,0.35183,0.00012,26.9879]
[1776813729509,40.9,75799.97,0.0,0.35172,0.00012,26.98448]
[1776813731362,40.9,75799.72,0.0,0.35168,0.00012,26.98353]
[1776813731586,40.9,75799.3,0.0,0.35163,0.00012,26.98193]
[1776813736596,40.9,75799.4,0.0,0.35165,0.00012,26.98233]
[1776813738999,40.9,75798.95,0.0,0.35159,0.00012,26.98062]
[1776813739056,40.9,75798.95,0.0,0.35159,0.00012,26.98062]
[1776813739388,40.9,75798.95,0.0,0.35159,0.00012,26.98062]
[1776813739619,40.9,75798.95,0.0,0.35159,0.00012,26.98062]
[1776813740499,40.9,75812.48,0.0,0.35328,0.00012,27.03195]
[1776813741265,40.9,75812.48,0.0,0.35328,0.00012,27.03195]
[1776813746437,40.9,75813.68,0.0,0.35342,0.00012,27.03627]
[1776813748037,40.9,75813.98,0.0,0.35346,0.00012,27.03737]
[1776813748558,40.9,75821.81,0.0,0.35444,0.00013,27.06688]
[1776813753565,40.9,75822.73,0.0,0.35454,0.00013,27.06722]
[1776813754684,40.9,75816.68,0.0,0.35379,0.00013,27.04451]
[1776813754848,40.9,75816.68,0.0,0.35379,0.00013,27.04451]
[1776813755502,40.9,75816.68,0.0,0.35378,0.00013,27.04445]
[1776813756510,40.9,75806.82,0.0,0.35255,0.00012,27.00714]
[1776813757861,40.9,75805.61,0.0,0.3524,0.00012,27.00253]
[1776813758524,40.9,75806.35,0.0,0.35249,0.00012,27.00532]
[1776813760446,40.9,75801.25,0.0,0.35185,0.00012,26.98592]
[1776813765574,40.9,75799.33,0.0,0.35161,0.00012,26.97861]
[1776813766738,40.9,75800.08,0.0,0.35171,0.00012,26.98147]
[1776813766848,40.9,75800.08,0.0,0.35171,0.00012,26.98147]
[1776813766858,40.9,75800.08,0.0,0.35171,0.00012,26.98147]
[1776813767588,40.9,75800.23,0.0,0.35173,0.00012,26.98204]
[1776813770268,40.9,75792.79,0.0,0.35079,0.00012,26.95351]
[1776813770283,40.9,75792.79,0.0,0.35079,0.00012,26.95351]
[1776813770609,40.89,75792.57,0.0,0.35076,0.00012,26.95263]
[1776813776651,40.89,75791.92,0.0,0.35067,0.00012,26.94988]
[1776813780145,40.89,75792.13,0.0,0.3507,0.00012,26.9506]
[1776813780179,40.89,75794.08,0.0,0.35094,0.00012,26.95802]
[1776813785719,40.89,75789.53,0.0,0.35036,0.00012,26.94031]
[1776813791763,40.89,75790.07,0.0,0.35042,0.00012,26.94215]
[1776813796995,40.89,75790.04,0.0,0.35041,0.00012,26.94188]
[1776813797016,40.89,75790.04,0.0,0.35041,0.00012,26.94188]
[1776813797627,40.88,75790.85,0.0,0.35051,0.00012,26.9449]
[1776813798397,40.88,75790.85,0.0,0.35051,0.00012,26.9449]
[1776813798483,40.88,75799.63,0.0,0.35161,0.00012,26.97851]
[1776813800843,40.88,75787.97,0.0,0.35015,0.00012,26.93388]
[1776813803326,40.88,75782.8,0.0,0.34951,0.00012,26.91398]
[1776813803343,40.88,75782.8,0.0,0.34951,0.00012,26.91398]
[1776813803650,40.88,75781.98,0.0,0.3494,0.00012,26.91076]
[1776813804594,40.88,75781.98,0.0,0.3494,0.00012,26.91076]
[1776813809634,40.88,75786.37,0.0,0.34994,0.00012,26.92752]
[1776813812663,40.88,75774.91,0.0,0.3485,0.00012,26.87992]
[1776813817828,40.88,75776.33,0.0,0.34867,0.00012,26.88542]
[1776813818763,40.88,75776.3,0.0,0.34867,0.00012,26.88531]
[1776813823835,40.88,75773.85,0.0,0.34837,0.00012,26.87584]
[1776813826811,40.88,75776.47,0.0,0.34869,0.00012,26.88601]
[1776813826879,40.88,75776.47,0.0,0.34869,0.00012,26.88601]
[1776813827108,40.88,75776.47,0.0,0.34869,0.00012,26.88601]
[1776813828806,40.88,75787.55,0.0,0.35007,0.00012,26.92875]
[1776813830764,40.88,75787.24,0.0,0.35003,0.00012,26.92749]
[1776813835767,40.88,75781.6,0.0,0.34933,0.00012,26.90566]
[1776813836680,40.88,75781.6,0.0,0.34933,0.00012,26.90566]
[1776813838090,40.88,75789.76,0.0,0.35034,0.00012,26.93704]
[1776813843695,40.88,75793.85,0.0,0.35084,0.00012,26.95248]
[1776813845955,40.88,75800.53,0.0,0.35167,0.00012,26.97789]
[1776813846018,40.88,75800.53,0.0,0.35167,0.00012,26.97789]
[1776813846071,40.88,75800.53,0.0,0.35167,0.00012,26.97789]
[1776813846311,40.88,75796.35,0.0,0.35115,0.00012,26.96192]
[1776813852189,40.87,75790.09,0.0,0.35036,0.00012,26.93763]
[1776813858231,40.87,75790.05,0.0,0.35034,0.00012,26.93716]
[1776813863266,40.87,75784.01,0.0,0.34958,0.00012,26.9137]
[1776813868301,40.87,75788.62,0.0,0.35015,0.00012,26.93125]
[1776813869529,40.87,75788.62,0.0,0.35015,0.00012,26.93125]
[1776813869628,40.87,75796.4,0.0,0.35112,0.00012,26.96097]
[1776813870217,40.87,75796.4,0.0,0.35112,0.00012,26.96097]
[1776813870613,40.87,75801.54,0.0,0.35176,0.00012,26.9806]
[1776813871390,40.87,75801.54,0.0,0.35176,0.00012,26.9806]
[1776813871698,40.87,75802.82,0.0,0.3519,0.00012,26.98223]
[1776813876705,40.87,75802.53,0.0,0.35187,0.00012,26.98136]
[1776813881744,40.87,75803.08,0.0,0.35195,0.00012,26.9838]
[1776813886563,40.87,75804.9,0.0,0.35219,0.00012,26.99097]
[1776813886780,40.87,75805.47,0.0,0.35226,0.00012,26.99319]
[1776813886993,40.87,75805.47,0.0,0.35226,0.00012,26.99319]
[1776813887033,40.87,75805.47,0.0,0.35226,0.00012,26.99319]
[1776813887072,40.87,75805.47,0.0,0.35226,0.00012,26.99319]
[1776813887435,40.87,75805.47,0.0,0.35226,0.00012,26.99319]
[1776813891706,40.88,75817.01,0.0,0.35371,0.00013,27.0371]
[1776813895558,40.88,75817.11,0.0,0.35373,0.00013,27.03751]
[1776813895920,40.88,75817.11,0.0,0.35374,0.00013,27.03774]
[1776813899254,40.88,75816.05,0.0,0.35361,0.00013,27.03395]
[1776813899294,40.88,75816.05,0.0,0.35361,0.00013,27.03395]
[1776813899732,40.88,75816.05,0.0,0.35361,0.00013,27.03395]
[1776813899518,40.88,75807.33,0.0,0.35253,0.00012,27.00106]
[1776813900526,40.88,75808.1,0.0,0.35262,0.00012,27.00404]
[1776813905565,40.89,75805.59,0.0,0.35232,0.00012,26.99488]
[1776813910663,40.89,75809.46,0.0,0.35281,0.00012,27.00978]
[1776813912610,40.89,75801.51,0.0,0.35182,0.00012,26.97959]
[1776813917645,40.89,75794.67,0.0,0.35096,0.00012,26.95313]
[1776813917999,40.89,75794.67,0.0,0.35096,0.00012,26.95313]
[1776813918788,40.88,75794.97,0.0,0.35099,0.00012,26.95422]
[1776813919876,40.88,75794.01,0.0,0.35087,0.00012,26.95049]
[1776813919924,40.88,75794.01,0.0,0.35087,0.00012,26.95049]
[1776813920045,40.88,75794.01,0.0,0.35087,0.00012,26.95049]
[1776813920692,40.88,75793.86,0.0,0.35085,0.00012,26.94987]
[1776813925714,40.88,75795.14,0.0,0.351,0.00012,26.95458]
[1776813929816,40.88,75789.09,0.0,0.35024,0.00012,26.93118]
[1776813930737,40.88,75789.92,0.0,0.35034,0.00012,26.93433]
[1776813935385,40.88,75785.91,0.0,0.34982,0.00012,26.91555]
[1776813935500,40.88,75785.91,0.0,0.34982,0.00012,26.91555]
[1776813935775,40.88,75790.0,0.0,0.35033,0.00012,26.93125]
[1776813935947,40.88,75790.0,0.0,0.35033,0.00012,26.93125]
[1776813936246,40.88,75790.0,0.0,0.35033,0.00012,26.93125]
[1776813938605,40.88,75782.43,0.0,0.34938,0.00012,26.90205]
[1776813941073,40.88,75781.52,0.0,0.34927,0.00012,26.89849]
[1776813941076,40.88,75781.52,0.0,0.34927,0.00012,26.89849]
[1776813941153,40.88,75781.52,0.0,0.34927,0.00012,26.89849]
[1776813941185,40.88,75781.52,0.0,0.34927,0.00012,26.89849]
[1776813941813,40.88,75781.3,0.0,0.34924,0.00012,26.89762]
[1776813942820,40.88,75789.35,0.0,0.35024,0.00012,26.92862]
[1776813946261,40.88,75788.87,0.0,0.35018,0.00012,26.92665]
[1776813946847,40.88,75788.83,0.0,0.35017,0.00012,26.92646]
[1776813949382,40.87,75787.96,0.0,0.35006,0.00012,26.92304]
[1776813951577,40.87,75782.81,0.0,0.34942,0.00012,26.90316]
[1776813951628,40.87,75782.81,0.0,0.34942,0.00012,26.90316]
[1776813952622,40.87,75779.05,0.0,0.34895,0.00012,26.88858]
[1776813957925,40.87,75775.66,0.0,0.34853,0.00012,26.87542]
[1776813960717,40.87,75774.9,0.0,0.34843,0.00012,26.87247]
[1776813960863,40.87,75771.84,0.0,0.34805,0.00012,26.86058]
[1776813965941,40.87,75765.79,0.0,0.3473,0.00012,26.8371]
[1776813970978,40.88,75763.92,0.0,0.34707,0.00012,26.8299]
[1776813976019,40.88,75763.11,0.0,0.34697,0.00012,26.82684]
[1776813981042,40.88,75763.22,0.0,0.34699,0.00012,26.82741]
[1776813986049,40.88,75763.17,0.0,0.34699,0.00012,26.82737]
[1776813992688,40.88,75771.14,0.0,0.34797,0.00012,26.8553]
[1776813997842,40.88,75773.71,0.0,0.34829,0.00012,26.86527]
[1776814002849,40.88,75771.59,0.0,0.34803,0.00012,26.85706]
[1776814003863,40.88,75762.02,0.0,0.34684,0.00012,26.81979]
[1776814004275,40.88,75762.02,0.0,0.34684,0.00012,26.81979]
[1776814004324,40.88,75762.02,0.0,0.34684,0.00012,26.81979]
[1776814005146,40.88,75755.83,0.0,0.34607,0.00012,26.79554]
[1776814005160,40.88,75755.83,0.0,0.34607,0.00012,26.79554]
[1776814005758,40.88,75753.14,0.0,0.34574,0.00012,26.78505]
[1776814007208,40.88,75753.14,0.0,0.34574,0.00012,26.78505]
[1776814007431,40.88,75752.78,0.0,0.3457,0.00012,26.78369]
[1776814013358,40.88,75759.69,0.0,0.34656,0.00012,26.8111]
[1776814019810,40.89,75759.37,0.0,0.34653,0.00012,26.81]
[1776814025898,40.89,75753.69,0.0,0.34584,0.00012,26.78812]
[1776814031484,40.89,75749.11,0.0,0.34528,0.00012,26.7704]
[1776814034582,40.89,75761.04,0.0,0.34677,0.00012,26.81745]
[1776814040197,40.89,75762.81,0.0,0.34699,0.00012,26.82454]
[1776814045818,40.9,75763.18,0.0,0.34705,0.00012,26.82613]
[1776814051626,40.9,75768.37,0.0,0.34768,0.00012,26.84326]
[1776814056661,40.9,75767.8,0.0,0.34761,0.00012,26.8411]
[1776814057859,40.9,75767.8,0.0,0.34761,0.00012,26.8411]
[1776814057936,40.9,75765.09,0.0,0.34727,0.00012,26.83056]
[1776814058006,40.9,75765.09,0.0,0.34727,0.00012,26.83056]
[1776814058054,40.9,75765.09,0.0,0.34727,0.00012,26.83056]
[1776814064718,40.9,75765.87,0.0,0.34738,0.00012,26.83371]
[1776814070759,40.9,75770.17,0.0,0.34791,0.00012,26.8505]
[1776814075528,40.9,75768.3,0.0,0.34768,0.00012,26.84323]
[1776814076024,40.9,75768.23,0.0,0.34767,0.00012,26.84296]
[1776814081838,40.9,75766.4,0.0,0.34744,0.00012,26.83586]
[1776814083885,40.9,75766.4,0.0,0.34744,0.00012,26.83586]
[1776814083954,40.9,75766.4,0.0,0.34744,0.00012,26.83586]
[1776814087723,40.9,75765.56,0.0,0.34734,0.00012,26.83261]
[1776814087851,40.9,75765.56,0.0,0.34734,0.00012,26.83261]
[1776814088000,40.9,75765.56,0.0,0.34734,0.00012,26.83261]
[1776814087948,40.9,75776.8,0.0,0.34874,0.00012,26.87628]
[1776814088771,40.9,75776.8,0.0,0.34874,0.00012,26.87628]
[1776814088887,40.9,75776.8,0.0,0.34874,0.00012,26.87628]
[1776814090339,40.9,75782.67,0.0,0.34947,0.00012,26.89893]
[1776814090901,40.9,75781.78,0.0,0.34936,0.00012,26.89546]
[1776814092339,40.9,75781.8,0.0,0.34936,0.00012,26.89549]
[1776814092944,40.9,75780.45,0.0,0.34919,0.00012,26.89024]
[1776814097951,40.9,75780.59,0.0,0.3492,0.00012,26.89059]
[1776814102986,40.9,75781.57,0.0,0.34931,0.00012,26.89419]
[1776814108021,40.89,75775.95,0.0,0.34861,0.00012,26.87226]
[1776814113056,40.89,75770.83,0.0,0.34795,0.00012,26.84902]
[1776814118557,40.89,75763.2,0.0,0.347,0.00012,26.81925]
[1776814123601,40.89,75763.88,0.0,0.34708,0.00012,26.8219]
[1776814128736,40.89,75764.88,0.0,0.34721,0.00012,26.8258]
[1776814133737,40.89,75768.73,0.0,0.34768,0.00012,26.84073]
[1776814138744,40.89,75764.98,0.0,0.34722,0.00012,26.82607]
[1776814143781,40.89,75761.08,0.0,0.34673,0.00012,26.81081]
[1776814148840,40.89,75756.46,0.0,0.34616,0.00012,26.79277]
[1776814150477,40.89,75757.06,0.0,0.34623,0.00012,26.79516]
[1776814151191,40.89,75757.95,0.0,0.34634,0.00012,26.79865]
[1776814151241,40.89,75757.95,0.0,0.34634,0.00012,26.79865]
[1776814151826,40.89,75757.18,0.0,0.34625,0.00012,26.79565]
[1776814157396,40.89,75756.86,0.0,0.34621,0.00012,26.7945]
[1776814160415,40.89,75764.84,0.0,0.34721,0.00012,26.82576]
[1776814165450,40.89,75765.94,0.0,0.34734,0.00012,26.83002]
[1776814170485,40.89,75766.98,0.0,0.34747,0.00012,26.83405]
[1776814173521,40.89,75768.19,0.0,0.3476,0.00012,26.83549]
[1776814173619,40.89,75769.89,0.0,0.34781,0.00012,26.84209]
[1776814179552,40.89,75772.05,0.0,0.34808,0.00012,26.85035]
[1776814184585,40.89,75771.93,0.0,0.34806,0.00012,26.84976]
[1776814189672,40.89,75765.62,0.0,0.34727,0.00012,26.82506]
[1776814195663,40.89,75766.67,0.0,0.3474,0.00012,26.82909]
[1776814201706,40.89,75765.44,0.0,0.34724,0.00012,26.82424]
[1776814203750,40.89,75765.21,0.0,0.34721,0.00012,26.82334]
[1776814203761,40.89,75765.21,0.0,0.34721,0.00012,26.82334]
[1776814203823,40.89,75765.56,0.0,0.34726,0.00012,26.8247]
[1776814209764,40.89,75771.25,0.0,0.34796,0.00012,26.84676]
[1776814214797,40.89,75771.41,0.0,0.34798,0.00012,26.84724]
[1776814220841,40.88,75770.06,0.0,0.3478,0.00012,26.84184]
[1776814224424,40.88,75771.44,0.0,0.34797,0.00012,26.84713]
[1776814224651,40.88,75771.44,0.0,0.34797,0.00012,26.84713]
[1776814224868,40.88,75772.07,0.0,0.34805,0.00012,26.84955]
[1776814225875,40.88,75781.75,0.0,0.34925,0.00012,26.88702]
[1776814230910,40.88,75784.84,0.0,0.34963,0.00012,26.89863]
[1776814235910,40.88,75786.25,0.0,0.34978,0.00012,26.90049]
[1776814236556,40.88,75785.92,0.0,0.34973,0.00012,26.89915]
[1776814236620,40.88,75785.92,0.0,0.34973,0.00012,26.89915]
[1776814236952,40.88,75785.75,0.0,0.34971,0.00012,26.8985]
[1776814237381,40.88,75785.75,0.0,0.34971,0.00012,26.8985]
[1776814239693,40.87,75792.95,0.0,0.3506,0.00012,26.92596]
[1776814244432,40.87,75800.55,0.0,0.35154,0.00012,26.95459]
[1776814245009,40.87,75801.39,0.0,0.35164,0.00012,26.9577]
[1776814246015,40.87,75790.9,0.0,0.35032,0.00012,26.91747]
[1776814246707,40.87,75790.9,0.0,0.35032,0.00012,26.91747]
[1776814247035,40.87,75790.9,0.0,0.35032,0.00012,26.91747]
[1776814247116,40.87,75777.71,0.0,0.34868,0.00012,26.86652]
[1776814248556,40.87,75777.71,0.0,0.34868,0.00012,26.86647]
[1776814248595,40.87,75777.71,0.0,0.34868,0.00012,26.86647]
[1776814249174,40.87,75774.4,0.0,0.34826,0.00012,26.85361]
[1776814254175,40.87,75774.3,0.0,0.34825,0.00012,26.85311]
[1776814259268,40.87,75771.53,0.0,0.3479,0.00012,26.84224]
[1776814262282,40.86,75767.59,0.0,0.34741,0.00012,26.82685]
[1776814262336,40.86,75767.59,0.0,0.34741,0.00012,26.82685]
[1776814262698,40.86,75767.59,0.0,0.34741,0.00012,26.82685]
[1776814263124,40.86,75764.02,0.0,0.34696,0.00012,26.81291]
[1776814268173,40.87,75762.43,0.0,0.34676,0.00012,26.80671]
[1776814273208,40.87,75768.19,0.0,0.34748,0.00012,26.82925]
[1776814278600,40.86,75768.37,0.0,0.3475,0.00012,26.82991]
[1776814285237,40.86,75762.83,0.0,0.34681,0.00012,26.80824]
[1776814294354,40.87,75761.85,0.0,0.34668,0.00012,26.8012]
[1776814299390,40.87,75762.92,0.0,0.34681,0.00012,26.80541]
[1776814304425,40.87,75763.69,0.0,0.34691,0.00012,26.80843]
[1776814307297,40.87,75763.68,0.0,0.3469,0.00012,26.8084]
[1776814307334,40.87,75763.68,0.0,0.3469,0.00012,26.8084]
[1776814307353,40.87,75763.68,0.0,0.3469,0.00012,26.8084]
[1776814307409,40.87,75763.68,0.0,0.3469,0.00012,26.8084]
[1776814307887,40.87,75773.51,0.0,0.34813,0.00012,26.84672]
[1776814312486,40.86,75776.16,0.0,0.34845,0.00012,26.85685]
[1776814317956,40.86,75778.17,0.0,0.3487,0.00012,26.86445]
[1776814322890,40.86,75775.97,0.0,0.34842,0.00012,26.85574]
[1776814322950,40.86,75775.97,0.0,0.34842,0.00012,26.85574]
[1776814323216,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814323547,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814323605,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814323680,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814323804,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814324266,40.86,75790.39,0.0,0.35021,0.00012,26.91139]
[1776814323896,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814324298,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814324454,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814324630,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814324853,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814324937,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814325066,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814325117,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814325261,40.86,75803.26,0.0,0.35182,0.00013,26.96061]
[1776814325169,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325332,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325466,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325514,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325674,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325758,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325888,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814325939,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814326108,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814326170,40.86,75803.25,0.0,0.35181,0.00013,26.96038]
[1776814326242,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326345,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326406,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326558,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326583,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326766,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326791,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326898,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814326937,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814327274,40.86,75801.55,0.0,0.35159,0.00012,26.95378]
[1776814327277,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327354,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327361,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327604,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327613,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327691,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327785,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814327842,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814328019,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814328106,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814328268,40.86,75802.25,0.0,0.35168,0.00013,26.95634]
[1776814328180,40.85,75803.24,0.0,0.3518,0.00013,26.96001]
[1776814328314,40.85,75803.24,0.0,0.3518,0.00013,26.96001]
[1776814329223,40.85,75803.24,0.0,0.3518,0.00013,26.96001]
[1776814329251,40.85,75803.24,0.0,0.3518,0.00013,26.96001]
[1776814329289,40.85,75803.02,0.0,0.35177,0.00013,26.95906]
[1776814329595,40.85,75803.02,0.0,0.35177,0.00013,26.95906]
[1776814329606,40.85,75803.02,0.0,0.35177,0.00013,26.95906]
[1776814330049,40.85,75804.45,0.0,0.35194,0.00013,26.9644]
[1776814330384,40.85,75804.45,0.0,0.35194,0.00013,26.9644]
[1776814330429,40.85,75804.45,0.0,0.35194,0.00013,26.9644]
[1776814334268,40.85,75814.1,0.0,0.35313,0.00013,27.0006]
[1776814335834,40.85,75811.48,0.0,0.3528,0.00013,26.99067]
[1776814341699,40.84,75809.4,0.0,0.35252,0.00013,26.98197]
[1776814346518,40.84,75808.85,0.0,0.35243,0.00013,26.97945]
[1776814347309,40.83,75806.78,0.0,0.35216,0.00013,26.97137]
[1776814348176,40.83,75798.75,0.0,0.35116,0.00013,26.94062]
[1776814348465,40.83,75798.75,0.0,0.35116,0.00013,26.94062]
[1776814348523,40.83,75798.75,0.0,0.35116,0.00013,26.94062]
[1776814349883,40.83,75798.65,0.0,0.35114,0.00013,26.94024]
[1776814350207,40.83,75794.71,0.0,0.35065,0.00012,26.92499]
[1776814355799,40.83,75797.04,0.0,0.35091,0.00013,26.93036]
[1776814361054,40.83,75795.49,0.0,0.35071,0.00012,26.92415]
[1776814366082,40.82,75799.63,0.0,0.3512,0.00013,26.93947]
[1776814367127,40.82,75790.58,0.0,0.35007,0.00012,26.90465]
[1776814372405,40.82,75795.05,0.0,0.35062,0.00013,26.9216]
[1776814377954,40.82,75790.52,0.0,0.35004,0.00012,26.90378]
[1776814381981,40.81,75799.48,0.0,0.35115,0.00013,26.93791]
[1776814387015,40.81,75800.77,0.0,0.3513,0.00013,26.94244]
[1776814392051,40.8,75799.36,0.0,0.35111,0.00013,26.93665]
[1776814396498,40.8,75798.29,0.0,0.35096,0.00013,26.93217]
[1776814396662,40.8,75798.29,0.0,0.35096,0.00013,26.93217]
[1776814402322,40.8,75809.28,0.0,0.35232,0.00013,26.97367]
[1776814402499,40.8,75809.83,0.0,0.35238,0.00013,26.97566]
[1776814402514,40.8,75809.83,0.0,0.35238,0.00013,26.97566]
[1776814402566,40.8,75809.83,0.0,0.35238,0.00013,26.97566]
[1776814402615,40.8,75809.83,0.0,0.35238,0.00013,26.97566]
[1776814402616,40.8,75809.83,0.0,0.35238,0.00013,26.97566]
[1776814403128,40.79,75809.83,0.0,0.35238,0.00013,26.97555]
[1776814404680,40.79,75811.29,0.0,0.35256,0.00013,26.981]
[1776814405422,40.79,75814.15,0.0,0.35291,0.00013,26.99175]
[1776814410723,40.79,75816.29,0.0,0.35316,0.00013,26.99942]
[1776814411184,40.79,75816.87,0.0,0.35321,0.00013,26.99815]
[1776814412755,40.79,75818.16,0.0,0.35337,0.00013,27.00293]
[1776814412769,40.79,75818.16,0.0,0.35337,0.00013,27.00293]
[1776814413198,40.78,75818.42,0.0,0.3534,0.00013,27.0038]
[1776814414937,40.78,75820.37,0.0,0.35364,0.00013,27.01106]
[1776814415474,40.78,75820.78,0.0,0.35369,0.00013,27.01249]
[1776814417887,40.78,75826.6,0.0,0.35441,0.00013,27.03421]
[1776814417913,40.78,75826.6,0.0,0.35441,0.00013,27.03421]
[1776814418009,40.78,75826.6,0.0,0.35441,0.00013,27.03421]
[1776814420157,40.78,75818.24,0.0,0.35335,0.00013,27.00241]
[1776814420295,40.78,75816.6,0.0,0.35314,0.00013,26.99608]
[1776814425556,40.77,75810.29,0.0,0.35234,0.00013,26.97175]
[1776814425580,40.77,75810.29,0.0,0.35234,0.00013,26.97175]
[1776814431331,40.77,75806.19,0.0,0.3518,0.00013,26.95556]
[1776814434938,40.77,75804.66,0.0,0.3516,0.00013,26.94948]
[1776814440986,40.76,75810.07,0.0,0.35226,0.00013,26.96962]
[1776814447444,40.75,75814.88,0.0,0.35284,0.00013,26.98735]
[1776814453038,40.75,75816.66,0.0,0.35306,0.00013,26.99379]
[1776814459038,40.75,75816.35,0.0,0.353,0.00013,26.99218]
[1776814462037,40.75,75815.76,0.0,0.35292,0.00013,26.98972]
[1776814462378,40.74,75812.94,0.0,0.35256,0.00013,26.97886]
[1776814465477,40.74,75809.45,0.0,0.35212,0.00013,26.96543]
[1776814467775,40.74,75809.45,0.0,0.35211,0.00013,26.96531]
[1776814468357,40.74,75819.01,0.0,0.35331,0.00013,27.00153]
[1776814470606,40.74,75826.8,0.0,0.35428,0.00013,27.03078]
[1776814471842,40.74,75826.8,0.0,0.35428,0.00013,27.03078]
[1776814471845,40.74,75828.24,0.0,0.35444,0.00013,27.03286]
[1776814477613,40.73,75828.75,0.0,0.35448,0.00013,27.03423]
[1776814483002,40.73,75829.01,0.0,0.35449,0.00013,27.03457]
[1776814488049,40.72,75830.11,0.0,0.35462,0.00013,27.03828]
[1776814493556,40.72,75832.0,0.0,0.35483,0.00013,27.04476]
[1776814499224,40.71,75837.37,0.0,0.35549,0.00013,27.06445]
[1776814501652,40.71,75838.14,0.0,0.35558,0.00013,27.06719]
[1776814501700,40.71,75838.14,0.0,0.35558,0.00013,27.06719]
[1776814501838,40.71,75838.14,0.0,0.35558,0.00013,27.06719]
[1776814502285,40.71,75838.14,0.0,0.35558,0.00013,27.06719]
[1776814502471,40.71,75841.9,0.0,0.35605,0.00013,27.08111]
[1776814502592,40.71,75841.9,0.0,0.35605,0.00013,27.08111]
[1776814502830,40.71,75841.9,0.0,0.35605,0.00013,27.08111]
[1776814503959,40.71,75841.9,0.0,0.35605,0.00013,27.08111]
[1776814504068,40.71,75841.9,0.0,0.35605,0.00013,27.08111]
[1776814504170,40.71,75847.46,0.0,0.35675,0.00013,27.10175]
[1776814509299,40.7,75843.59,0.0,0.35623,0.00013,27.08657]
[1776814515133,40.69,75845.77,0.0,0.35648,0.00013,27.09418]
[1776814521468,40.69,75845.59,0.0,0.35643,0.00013,27.09275]
[1776814527000,40.68,75847.64,0.0,0.35666,0.00013,27.09946]
[1776814532122,40.67,75846.29,0.0,0.35645,0.00013,27.09067]
[1776814537088,40.66,75845.36,0.0,0.3563,0.00013,27.0864]
[1776814537502,40.66,75831.47,0.0,0.35455,0.00013,27.03415]
[1776814541434,40.66,75830.87,0.0,0.35446,0.00013,27.03152]
[1776814546463,40.66,75836.81,0.0,0.35519,0.00013,27.05353]
[1776814551561,40.65,75843.4,0.0,0.356,0.00013,27.0776]
[1776814556578,40.64,75844.11,0.0,0.35607,0.00013,27.07982]
[1776814559924,40.64,75843.03,0.0,0.35592,0.00013,27.07534]
[1776814560184,40.64,75843.03,0.0,0.35592,0.00013,27.07534]
[1776814560432,40.64,75843.22,0.0,0.35594,0.00013,27.07594]
[1776814565488,40.64,75843.64,0.0,0.35598,0.00013,27.0771]
[1776814570522,40.63,75842.97,0.0,0.35588,0.00013,27.07406]
[1776814572805,40.63,75842.95,0.0,0.35586,0.00013,27.07368]
[1776814573981,40.63,75843.06,0.0,0.35588,0.00013,27.0741]
[1776814574080,40.63,75843.06,0.0,0.35588,0.00013,27.0741]
[1776814574148,40.63,75843.06,0.0,0.35588,0.00013,27.0741]
[1776814574340,40.63,75851.07,0.0,0.35688,0.00013,27.10382]
[1776814579374,40.63,75854.94,0.0,0.35737,0.00013,27.11826]
[1776814584411,40.63,75853.35,0.0,0.35717,0.00013,27.11239]
[1776814585432,40.63,75853.35,0.0,0.35717,0.00013,27.11239]
[1776814587085,40.63,75853.0,0.0,0.35713,0.00013,27.1111]
[1776814587430,40.63,75852.87,0.0,0.35711,0.00013,27.11063]
[1776814588866,40.63,75852.98,0.0,0.35713,0.00013,27.11104]
[1776814593914,40.63,75852.15,0.0,0.35701,0.00013,27.10477]
[1776814599161,40.63,75852.24,0.0,0.35702,0.00013,27.10514]
[1776814599646,40.63,75852.35,0.0,0.35703,0.00013,27.10556]
[1776814605040,40.63,75855.73,0.0,0.35746,0.00013,27.11813]
[1776814610045,40.63,75856.67,0.0,0.35758,0.00013,27.12159]
[1776814615101,40.63,75856.91,0.0,0.35761,0.00013,27.12245]
[1776814615198,40.63,75856.91,0.0,0.35761,0.00013,27.12245]
[1776814615251,40.63,75856.91,0.0,0.35761,0.00013,27.12245]
[1776814615321,40.63,75856.91,0.0,0.35761,0.00013,27.12245]
[1776814615513,40.63,75856.63,0.0,0.35757,0.00013,27.1214]
[1776814616632,40.63,75856.63,0.0,0.35757,0.00013,27.1214]
[1776814616802,40.63,75856.63,0.0,0.35757,0.00013,27.1214]
[1776814617488,40.63,75856.63,0.0,0.35757,0.00013,27.1214]
[1776814617576,40.63,75860.55,0.0,0.35807,0.00013,27.13603]
[1776814617650,40.63,75860.55,0.0,0.35807,0.00013,27.13603]
[1776814617693,40.63,75864.85,0.0,0.35862,0.00013,27.15191]
[1776814619534,40.63,75864.85,0.0,0.35862,0.00013,27.15191]
[1776814619736,40.63,75863.96,0.0,0.3585,0.00013,27.14861]
[1776814622719,40.63,75863.42,0.0,0.35843,0.00013,27.14657]
[1776814622808,40.63,75862.29,0.0,0.35829,0.00013,27.1424]
[1776814625598,40.63,75852.66,0.0,0.35707,0.00013,27.10666]
[1776814627655,40.63,75855.59,0.0,0.35744,0.00013,27.11756]
[1776814627670,40.63,75855.59,0.0,0.35744,0.00013,27.11756]
[1776814627760,40.63,75855.57,0.0,0.35744,0.00013,27.11749]
[1776814633753,40.63,75862.45,0.0,0.35831,0.00013,27.1429]
[1776814638789,40.62,75859.62,0.0,0.35794,0.00013,27.13232]
[1776814643823,40.62,75858.55,0.0,0.35781,0.00013,27.12828]
[1776814646215,40.62,75856.72,0.0,0.35757,0.00013,27.12148]
[1776814646916,40.62,75854.44,0.0,0.35729,0.00013,27.113]
[1776814652886,40.62,75850.32,0.0,0.35675,0.00013,27.09449]
[1776814657921,40.62,75850.19,0.0,0.35674,0.00013,27.09406]
[1776814662852,40.63,75850.13,0.0,0.35673,0.00013,27.09387]
[1776814665707,40.63,75860.02,0.0,0.35798,0.00013,27.1306]
[1776814665909,40.63,75860.02,0.0,0.35798,0.00013,27.1306]
[1776814666252,40.63,75860.02,0.0,0.35798,0.00013,27.1306]
[1776814668243,40.63,75866.9,0.0,0.35885,0.00013,27.15607]
[1776814668623,40.63,75867.19,0.0,0.35889,0.00013,27.15722]
[1776814669130,40.63,75867.19,0.0,0.35889,0.00013,27.15722]
[1776814669280,40.63,75867.28,0.0,0.3589,0.00013,27.15755]
[1776814672237,40.63,75867.09,0.0,0.35889,0.00013,27.15699]
[1776814672252,40.63,75866.41,0.0,0.3588,0.00013,27.15456]
[1776814677288,40.63,75865.35,0.0,0.35868,0.00013,27.15095]
[1776814682349,40.63,75859.84,0.0,0.35799,0.00013,27.13088]
[1776814683467,40.64,75857.2,0.0,0.35766,0.00013,27.12121]
[1776814683646,40.64,75857.2,0.0,0.35766,0.00013,27.12121]
[1776814684379,40.64,75852.12,0.0,0.35702,0.00013,27.1024]
[1776814684480,40.64,75848.16,0.0,0.35653,0.00013,27.08771]
[1776814685725,40.64,75850.05,0.0,0.35677,0.00013,27.09484]
[1776814686412,40.64,75850.05,0.0,0.35677,0.00013,27.09484]
[1776814690435,40.64,75850.22,0.0,0.35679,0.00013,27.09559]
[1776814696187,40.64,75851.23,0.0,0.35693,0.00013,27.0996]
[1776814701872,40.64,75852.43,0.0,0.35709,0.00013,27.10423]
[1776814707277,40.65,75856.85,0.0,0.35765,0.00013,27.12083]
[1776814708574,40.65,75856.85,0.0,0.35765,0.00013,27.12083]
[1776814714316,40.65,75855.23,0.0,0.35744,0.00013,27.11187]
[1776814719396,40.65,75854.69,0.0,0.35738,0.00013,27.10993]
[1776814725392,40.65,75854.12,0.0,0.35731,0.00013,27.10797]
[1776814730428,40.65,75853.74,0.0,0.35727,0.00013,27.10666]
[1776814735463,40.65,75854.36,0.0,0.35735,0.00013,27.10902]
[1776814738127,40.65,75853.9,0.0,0.35729,0.00013,27.10733]
[1776814738248,40.65,75853.9,0.0,0.35729,0.00013,27.10733]
[1776814738485,40.65,75853.33,0.0,0.35722,0.00013,27.10522]
[1776814743520,40.65,75853.72,0.0,0.35728,0.00013,27.10692]
[1776814747142,40.66,75851.25,0.0,0.35697,0.00013,27.09784]
[1776814752583,40.66,75850.3,0.0,0.35686,0.00013,27.09468]
[1776814753453,40.66,75850.3,0.0,0.35686,0.00013,27.09468]
[1776814758625,40.66,75848.49,0.0,0.35665,0.00013,27.08827]
[1776814760267,40.66,75848.57,0.0,0.35666,0.00013,27.08863]
[1776814761646,40.67,75861.18,0.0,0.35826,0.00013,27.13556]
[1776814765673,40.67,75863.98,0.0,0.35862,0.00013,27.14611]
[1776814770710,40.67,75863.88,0.0,0.35862,0.00013,27.14599]
[1776814774419,40.67,75867.58,0.0,0.35908,0.00013,27.15652]
[1776814774563,40.67,75867.58,0.0,0.35908,0.00013,27.15652]
[1776814774748,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814774799,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814774810,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814774830,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814775185,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814775645,40.67,75871.15,0.0,0.35953,0.00013,27.16966]
[1776814775755,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814775763,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814775823,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814775834,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814775885,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814775951,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776025,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776352,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776400,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776588,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776729,40.67,75875.66,0.0,0.3601,0.00013,27.1862]
[1776814776754,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814776795,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814776910,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814776991,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777065,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777132,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777210,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777301,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777425,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777534,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777592,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777651,40.67,75885.39,0.0,0.36133,0.00013,27.22165]
[1776814777760,40.67,75901.7,0.0,0.3634,0.00013,27.28045]
[1776814779449,40.67,75901.7,0.0,0.3634,0.00013,27.28045]
[1776814779463,40.67,75901.7,0.0,0.3634,0.00013,27.28045]
[1776814779501,40.67,75901.7,0.0,0.3634,0.00013,27.28045]
[1776814779602,40.67,75906.04,0.0,0.36395,0.00013,27.29589]
[1776814780603,40.67,75906.04,0.0,0.36395,0.00013,27.29589]
[1776814780649,40.67,75906.04,0.0,0.36395,0.00013,27.29589]
[1776814780663,40.67,75906.05,0.0,0.36395,0.00013,27.29588]
[1776814782704,40.67,75907.38,0.0,0.36412,0.00013,27.30063]
[1776814782789,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814782826,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814783106,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814783181,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814783244,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814783303,40.67,75908.16,0.0,0.36421,0.00013,27.30332]
[1776814783702,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814783778,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814783928,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814783989,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784023,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784043,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784111,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784723,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784754,40.67,75921.16,0.0,0.36587,0.00013,27.34945]
[1776814784501,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814784810,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814784834,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814784974,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785042,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785167,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785219,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785402,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785487,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785500,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785515,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785576,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785707,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785740,40.67,75945.71,0.0,0.36899,0.00013,27.43527]
[1776814785589,40.67,75949.3,0.0,0.36945,0.00013,27.44772]
[1776814786017,40.67,75945.71,0.0,0.36899,0.00013,27.4353]
[1776814787729,40.67,75945.71,0.0,0.36899,0.00013,27.4353]
[1776814788760,40.67,75947.73,0.0,0.36925,0.00013,27.4423]
[1776814791621,40.67,75950.85,0.0,0.36965,0.00013,27.45309]
[1776814791752,40.67,75949.15,0.0,0.36943,0.00013,27.44723]
[1776814793286,40.67,75953.05,0.0,0.36993,0.00013,27.46069]
[1776814793344,40.67,75953.05,0.0,0.36993,0.00013,27.46069]
[1776814793503,40.67,75955.17,0.0,0.3702,0.00013,27.46798]
[1776814795798,40.67,75961.57,0.0,0.37103,0.00013,27.49018]
[1776814795835,40.67,75961.57,0.0,0.37103,0.00013,27.49018]
[1776814795858,40.67,75961.57,0.0,0.37103,0.00013,27.49018]
[1776814796542,40.67,75961.57,0.0,0.37103,0.00013,27.49018]
[1776814796643,40.67,75962.04,0.0,0.37109,0.00013,27.49186]
[1776814801654,40.68,75964.54,0.0,0.37142,0.00013,27.50048]
[1776814802285,40.68,75963.83,0.0,0.37133,0.00013,27.49807]
[1776814802363,40.68,75963.83,0.0,0.37133,0.00013,27.49807]
[1776814802462,40.68,75963.83,0.0,0.37133,0.00013,27.49807]
[1776814804456,40.68,75965.25,0.0,0.37151,0.00013,27.50293]
[1776814804706,40.68,75965.25,0.0,0.37151,0.00013,27.50293]
[1776814804625,40.68,75950.25,0.0,0.36959,0.00013,27.45148]
[1776814805062,40.68,75950.25,0.0,0.36959,0.00013,27.45148]
[1776814805131,40.68,75950.25,0.0,0.36959,0.00013,27.45148]
[1776814805192,40.68,75950.25,0.0,0.36959,0.00013,27.45148]
[1776814805294,40.68,75961.51,0.0,0.37103,0.00013,27.49019]
[1776814805980,40.68,75961.51,0.0,0.37103,0.00013,27.49019]
[1776814807879,40.68,75966.24,0.0,0.37164,0.00013,27.50652]
[1776814807891,40.68,75966.24,0.0,0.37164,0.00013,27.50652]
[1776814808635,40.68,75964.39,0.0,0.37141,0.00013,27.50037]
[1776814809864,40.68,75964.77,0.0,0.37146,0.00013,27.50166]
[1776814809873,40.68,75964.77,0.0,0.37146,0.00013,27.50166]
[1776814810022,40.68,75965.49,0.0,0.37156,0.00013,27.50419]
[1776814811947,40.68,75965.55,0.0,0.37157,0.00013,27.50447]
[1776814812696,40.68,75965.55,0.0,0.37157,0.00013,27.50447]
[1776814812792,40.68,75965.55,0.0,0.37157,0.00013,27.50447]
[1776814813016,40.68,75967.8,0.0,0.37186,0.00013,27.51228]
[1776814813043,40.68,75967.8,0.0,0.37186,0.00013,27.51228]
[1776814813765,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814029,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814035,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814078,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814296,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814347,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814506,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814582,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814593,40.68,75975.69,0.0,0.37287,0.00013,27.53909]
[1776814814740,40.68,75977.06,0.0,0.37305,0.00013,27.54377]
[1776814816043,40.68,75977.06,0.0,0.37305,0.00013,27.54377]
[1776814816797,40.69,75976.78,0.0,0.37302,0.00013,27.54291]
[1776814816868,40.69,75976.78,0.0,0.37302,0.00013,27.54291]
[1776814817511,40.69,75976.48,0.0,0.37298,0.00013,27.5419]
[1776814818174,40.69,75976.48,0.0,0.37298,0.00013,27.5419]
[1776814818589,40.69,75977.05,0.0,0.37306,0.00013,27.54391]
[1776814821711,40.69,75968.37,0.0,0.37195,0.00013,27.51463]
[1776814822149,40.69,75968.37,0.0,0.37195,0.00013,27.51463]
[1776814822687,40.69,75968.37,0.0,0.37195,0.00013,27.51463]
[1776814822736,40.69,75968.37,0.0,0.37195,0.00013,27.51463]
[1776814822760,40.69,75963.48,0.0,0.37133,0.00013,27.49802]
[1776814826250,40.69,75958.5,0.0,0.3707,0.00013,27.48112]
[1776814826467,40.69,75958.5,0.0,0.3707,0.00013,27.48112]
[1776814826662,40.69,75957.52,0.0,0.37058,0.00013,27.47789]
[1776814827685,40.69,75957.52,0.0,0.37058,0.00013,27.47789]
[1776814827827,40.69,75952.39,0.0,0.36993,0.00013,27.46034]
[1776814827964,40.69,75952.39,0.0,0.36993,0.00013,27.46034]
[1776814828155,40.69,75948.93,0.0,0.36949,0.00013,27.44841]
[1776814830293,40.69,75945.11,0.0,0.369,0.00013,27.43529]
[1776814830340,40.69,75945.11,0.0,0.369,0.00013,27.43529]
[1776814830394,40.7,75944.66,0.0,0.36895,0.00013,27.43383]
[1776814833124,40.7,75941.84,0.0,0.36858,0.00013,27.42104]
[1776814833161,40.7,75941.84,0.0,0.36858,0.00013,27.42104]
[1776814833394,40.7,75933.68,0.0,0.36755,0.00013,27.39273]
[1776814834293,40.7,75933.68,0.0,0.36755,0.00013,27.39273]
[1776814834571,40.7,75933.68,0.0,0.36755,0.00013,27.39273]
[1776814834785,40.7,75933.68,0.0,0.36755,0.00013,27.39273]
[1776814834612,40.7,75933.99,0.0,0.36759,0.00013,27.39383]
[1776814837594,40.7,75932.81,0.0,0.36743,0.00013,27.38961]
[1776814843237,40.69,75930.78,0.0,0.36716,0.00013,27.38209]
[1776814847916,40.69,75930.78,0.0,0.36716,0.00013,27.38209]
[1776814853308,40.69,75928.15,0.0,0.3668,0.00013,27.37224]
[1776814858343,40.68,75927.88,0.0,0.36675,0.00013,27.37097]
[1776814862110,40.68,75927.51,0.0,0.36669,0.00013,27.3694]
[1776814862167,40.68,75927.51,0.0,0.36669,0.00013,27.3694]
[1776814862519,40.68,75935.12,0.0,0.36766,0.00013,27.39605]
[1776814868418,40.68,75944.16,0.0,0.36881,0.00013,27.42748]
[1776814872276,40.68,75940.74,0.0,0.36838,0.00013,27.41562]
[1776814872446,40.68,75940.74,0.0,0.36838,0.00013,27.41564]
[1776814873453,40.68,75949.31,0.0,0.36947,0.00013,27.44535]
[1776814874802,40.68,75949.31,0.0,0.36947,0.00013,27.44535]
[1776814874823,40.68,75952.72,0.0,0.36991,0.00013,27.45709]
[1776814876365,40.68,75952.72,0.0,0.36991,0.00013,27.45709]
[1776814876567,40.68,75952.72,0.0,0.36991,0.00013,27.45709]
[1776814876772,40.68,75954.5,0.0,0.37013,0.00013,27.4632]
[1776814882517,40.68,75955.98,0.0,0.37033,0.00013,27.4686]
[1776814885230,40.68,75955.49,0.0,0.37027,0.00013,27.46697]
[1776814890571,40.69,75953.06,0.0,0.36997,0.00013,27.45879]
[1776814895606,40.69,75951.9,0.0,0.36981,0.00013,27.45162]
[1776814895931,40.69,75951.9,0.0,0.36981,0.00013,27.45162]
[1776814895988,40.69,75951.9,0.0,0.36981,0.00013,27.45162]
[1776814896087,40.69,75951.9,0.0,0.36981,0.00013,27.45162]
[1776814896613,40.69,75951.69,0.0,0.36978,0.00013,27.4509]
[1776814897066,40.69,75951.69,0.0,0.36978,0.00013,27.4509]
[1776814898959,40.69,75951.73,0.0,0.36979,0.00013,27.45104]
[1776814898994,40.69,75951.73,0.0,0.36979,0.00013,27.45104]
[1776814899186,40.69,75951.97,0.0,0.36982,0.00013,27.45188]
[1776814901923,40.69,75951.87,0.0,0.36981,0.00013,27.45155]
[1776814901964,40.69,75951.87,0.0,0.36981,0.00013,27.45155]
[1776814902068,40.69,75951.87,0.0,0.36981,0.00013,27.45155]
[1776814902124,40.69,75951.7,0.0,0.36979,0.00013,27.45096]
[1776814903136,40.69,75951.7,0.0,0.36979,0.00013,27.45096]
[1776814906944,40.69,75951.86,0.0,0.36981,0.00013,27.45154]
[1776814906966,40.69,75951.86,0.0,0.36981,0.00013,27.45154]
[1776814907923,40.69,75951.86,0.0,0.36981,0.00013,27.45155]
[1776814907977,40.69,75951.86,0.0,0.36981,0.00013,27.45155]
[1776814908131,40.69,75951.86,0.0,0.36981,0.00013,27.45155]
[1776814908698,40.69,75952.07,0.0,0.36983,0.00013,27.45228]
[1776814909194,40.69,75952.07,0.0,0.36983,0.00013,27.45228]
[1776814911013,40.69,75951.48,0.0,0.36976,0.00013,27.45025]
[1776814911035,40.69,75951.48,0.0,0.36976,0.00013,27.45025]
[1776814911304,40.69,75951.48,0.0,0.36976,0.00013,27.45025]
[1776814911722,40.69,75952.31,0.0,0.36987,0.00013,27.45312]
[1776814913261,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913268,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913331,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913473,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913542,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913695,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913747,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913888,40.69,75945.23,0.0,0.36896,0.00013,27.42867]
[1776814913905,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814913958,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914088,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914170,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914304,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914341,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914523,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914746,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914812,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914829,40.68,75927.39,0.0,0.36668,0.00013,27.3663]
[1776814914847,40.68,75925.05,0.0,0.36638,0.00013,27.35798]
[1776814915273,40.68,75925.05,0.0,0.36638,0.00013,27.35798]
[1776814915926,40.68,75925.62,0.0,0.36645,0.00013,27.3599]
[1776814917375,40.68,75925.62,0.0,0.36645,0.00013,27.35983]
[1776814917839,40.68,75925.46,0.0,0.36643,0.00013,27.35919]
[1776814919944,40.68,75924.15,0.0,0.36625,0.00013,27.35443]
[1776814920782,40.68,75924.34,0.0,0.36627,0.00013,27.35503]
[1776814921390,40.68,75924.34,0.0,0.36627,0.00013,27.35503]
[1776814921618,40.68,75924.34,0.0,0.36627,0.00013,27.35503]
[1776814921692,40.68,75924.34,0.0,0.36627,0.00013,27.35503]
[1776814921789,40.68,75918.84,0.0,0.36557,0.00013,27.33556]
[1776814923377,40.68,75917.28,0.0,0.36537,0.00013,27.32998]
[1776814923803,40.68,75916.23,0.0,0.36524,0.00013,27.32621]
[1776814928839,40.67,75915.56,0.0,0.36514,0.00013,27.32361]
[1776814933873,40.67,75922.88,0.0,0.36606,0.00013,27.34927]
[1776814938908,40.67,75921.64,0.0,0.36589,0.00013,27.34462]
[1776814941871,40.67,75925.5,0.0,0.36638,0.00013,27.35812]
[1776814941885,40.67,75925.5,0.0,0.36638,0.00013,27.35812]
[1776814941929,40.67,75925.56,0.0,0.36639,0.00013,27.35827]
[1776814942178,40.67,75925.56,0.0,0.36639,0.00013,27.35827]
[1776814942258,40.67,75925.56,0.0,0.36639,0.00013,27.35827]
[1776814943667,40.67,75927.77,0.0,0.36667,0.00013,27.36598]
[1776814943945,40.67,75941.77,0.0,0.36845,0.00013,27.41485]
[1776814944949,40.66,75943.37,0.0,0.36865,0.00013,27.42031]
[1776814947667,40.66,75934.36,0.0,0.36749,0.00013,27.38863]
[1776814949628,40.66,75934.36,0.0,0.36749,0.00013,27.38863]
[1776814949696,40.66,75932.7,0.0,0.36727,0.00013,27.38266]
[1776814951916,40.66,75931.51,0.0,0.36711,0.00013,27.37841]
[1776814951941,40.66,75931.57,0.0,0.36711,0.00013,27.37542]
[1776814952320,40.66,75931.57,0.0,0.36711,0.00013,27.37542]
[1776814952513,40.66,75987.98,0.0,0.37431,0.00013,27.56871]
[1776814953017,40.66,75987.98,0.0,0.37431,0.00013,27.56871]
[1776814953739,40.66,75987.98,0.0,0.37431,0.00013,27.56871]
[1776814953836,40.66,76065.81,0.0,0.38432,0.00013,27.82091]
[1776814954639,40.66,76065.81,0.0,0.38432,0.00013,27.82091]
[1776814954732,40.66,76065.81,0.0,0.38432,0.00013,27.82091]
[1776814954776,40.66,76065.81,0.0,0.38432,0.00013,27.82091]
[1776814954954,40.66,76065.81,0.0,0.38432,0.00013,27.82091]
[1776814954987,40.66,76077.37,0.0,0.38581,0.00013,27.85688]
[1776814955172,40.66,76077.37,0.0,0.38581,0.00013,27.85688]
[1776814955245,40.66,76077.37,0.0,0.38581,0.00013,27.85688]
[1776814955281,40.66,76077.37,0.0,0.38581,0.00013,27.85688]
[1776814955324,40.66,76077.37,0.0,0.38581,0.00013,27.85688]
[1776814955327,40.66,76070.34,0.0,0.3849,0.00013,27.83504]
[1776814956148,40.66,76070.34,0.0,0.3849,0.00013,27.83504]
[1776814956210,40.66,76070.34,0.0,0.3849,0.00013,27.83504]
[1776814956985,40.66,76069.48,0.0,0.3848,0.00013,27.83242]
[1776814957133,40.66,76069.48,0.0,0.3848,0.00013,27.83242]
[1776814957235,40.66,76069.48,0.0,0.3848,0.00013,27.83242]
[1776814957306,40.66,76069.48,0.0,0.3848,0.00013,27.83242]
[1776814957388,40.66,76060.7,0.0,0.38367,0.00013,27.80498]
[1776814959640,40.66,76060.7,0.0,0.38367,0.00013,27.80509]
[1776814959698,40.66,76041.44,0.0,0.38119,0.00013,27.74413]
[1776814962584,40.66,76030.85,0.0,0.37984,0.00013,27.71021]
[1776814963906,40.66,76022.42,0.0,0.37875,0.00013,27.68288]
[1776814964437,40.66,76022.42,0.0,0.37875,0.00013,27.68288]
[1776814964963,40.66,76015.21,0.0,0.37782,0.00013,27.65933]
[1776814965983,40.66,76006.33,0.0,0.37668,0.00013,27.63014]
[1776814966031,40.66,76006.33,0.0,0.37668,0.00013,27.63014]
[1776814966789,40.66,76006.33,0.0,0.37668,0.00013,27.63014]
[1776814966850,40.66,76006.33,0.0,0.37668,0.00013,27.63014]
[1776814966951,40.66,76001.38,0.0,0.37605,0.00013,27.61378]
[1776814967547,40.66,76001.38,0.0,0.37605,0.00013,27.61378]
[1776814967928,40.66,76003.88,0.0,0.37637,0.00013,27.62204]
[1776814968112,40.66,76003.88,0.0,0.37637,0.00013,27.62204]
[1776814968181,40.66,76003.88,0.0,0.37637,0.00013,27.62204]
[1776814968951,40.66,76003.88,0.0,0.37637,0.00013,27.62204]
[1776814968931,40.66,76016.31,0.0,0.37796,0.00013,27.66289]
[1776814969757,40.66,76016.31,0.0,0.37796,0.00013,27.66289]
[1776814969770,40.66,76016.31,0.0,0.37796,0.00013,27.66289]
[1776814969779,40.66,76016.31,0.0,0.37796,0.00013,27.66289]
[1776814969967,40.66,76019.8,0.0,0.37841,0.00013,27.67425]
[1776814970905,40.66,76019.8,0.0,0.37841,0.00013,27.67425]
[1776814970914,40.66,76019.8,0.0,0.37841,0.00013,27.67425]
[1776814970952,40.66,76020.19,0.0,0.37846,0.00013,27.67547]
[1776814975986,40.66,76020.34,0.0,0.37847,0.00013,27.67577]
[1776814976373,40.66,76018.69,0.0,0.37826,0.00013,27.67034]
[1776814976933,40.66,76018.69,0.0,0.37826,0.00013,27.67034]
[1776814976960,40.66,76018.69,0.0,0.37826,0.00013,27.67034]
[1776814976976,40.66,76011.84,0.0,0.37737,0.00013,27.64787]
[1776814977971,40.66,76003.02,0.0,0.37624,0.00013,27.61877]
[1776814978068,40.66,76003.02,0.0,0.37624,0.00013,27.61877]
[1776814978108,40.66,76003.02,0.0,0.37624,0.00013,27.61877]
[1776814978304,40.66,75999.81,0.0,0.37583,0.00013,27.60814]
[1776814981891,40.66,76001.48,0.0,0.37604,0.00013,27.61364]
[1776814981993,40.66,75997.77,0.0,0.37556,0.00013,27.6013]
[1776814982040,40.66,75997.77,0.0,0.37556,0.00013,27.6013]
[1776814982094,40.66,75997.77,0.0,0.37556,0.00013,27.6013]
[1776814982105,40.66,75997.77,0.0,0.37556,0.00013,27.6013]
[1776814982823,40.66,75997.77,0.0,0.37556,0.00013,27.6013]
[1776814982910,40.66,76009.84,0.0,0.37711,0.00013,27.64119]
[1776814983962,40.66,76020.57,0.0,0.37849,0.00013,27.67628]
[1776814984172,40.66,76020.57,0.0,0.37849,0.00013,27.67628]
[1776814984182,40.66,76020.57,0.0,0.37849,0.00013,27.67628]
[1776814984784,40.65,76019.48,0.0,0.37835,0.00013,27.67267]
[1776814990295,40.65,76015.91,0.0,0.37788,0.00013,27.66074]
[1776814992742,40.65,76016.15,0.0,0.3779,0.00013,27.66141]
[1776814992809,40.65,76016.15,0.0,0.3779,0.00013,27.66141]
[1776814992933,40.65,76016.15,0.0,0.3779,0.00013,27.66141]
[1776814992891,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993133,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993153,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993179,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993382,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993766,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993894,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993983,40.65,76015.66,0.0,0.37784,0.00013,27.65975]
[1776814993911,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994050,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994198,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994256,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994405,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994466,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994608,40.65,75998.75,0.0,0.37566,0.00013,27.60394]
[1776814994695,40.65,75993.41,0.0,0.37498,0.00013,27.58614]
[1776814995924,40.65,75993.41,0.0,0.37498,0.00013,27.58614]
[1776815001373,40.65,76002.34,0.0,0.37612,0.00013,27.61574]
[1776815002397,40.65,76002.34,0.0,0.37612,0.00013,27.61574]
[1776815002406,40.65,76002.34,0.0,0.37612,0.00013,27.61574]
[1776815002843,40.65,76002.34,0.0,0.37612,0.00013,27.61574]
[1776815002869,40.65,76007.93,0.0,0.37683,0.00013,27.63414]
[1776815004148,40.65,76007.52,0.0,0.37678,0.00013,27.63275]
[1776815004166,40.65,76007.52,0.0,0.37678,0.00013,27.63275]
[1776815005003,40.64,76020.08,0.0,0.37839,0.00013,27.67389]
[1776815006923,40.64,76022.24,0.0,0.37867,0.00013,27.68087]
[1776815006949,40.64,76022.24,0.0,0.37867,0.00013,27.68087]
[1776815007031,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815007106,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815007417,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815008432,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815008708,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815008860,40.64,76022.51,0.0,0.3787,0.00013,27.68168]
[1776815008868,40.64,76034.97,0.0,0.38029,0.00013,27.72187]
[1776815010150,40.64,76034.97,0.0,0.38029,0.00013,27.72187]
[1776815010437,40.64,76033.79,0.0,0.38014,0.00013,27.71797]
[1776815012059,40.64,76029.35,0.0,0.37954,0.00013,27.70028]
[1776815012069,40.64,76029.35,0.0,0.37954,0.00013,27.70028]
[1776815012937,40.64,76027.71,0.0,0.37933,0.00013,27.69492]
[1776815017957,40.63,76029.76,0.0,0.37959,0.00013,27.70139]
[1776815020952,40.63,76038.89,0.0,0.38075,0.00013,27.73055]
[1776815021419,40.63,76038.89,0.0,0.38075,0.00013,27.73055]
[1776815021528,40.63,76038.89,0.0,0.38075,0.00013,27.73055]
[1776815021566,40.63,76038.89,0.0,0.38075,0.00013,27.73055]
[1776815021963,40.63,76040.73,0.0,0.38099,0.00013,27.73639]
[1776815025094,40.63,76045.8,0.0,0.38163,0.00013,27.7524]
[1776815028952,40.63,76053.78,0.0,0.38267,0.00013,27.77806]
[1776815033987,40.63,76052.38,0.0,0.3825,0.00013,27.77386]
[1776815038993,40.64,76049.08,0.0,0.38209,0.00013,27.76368]
[1776815044013,40.64,76046.94,0.0,0.38183,0.00013,27.7572]
[1776815046781,40.65,76047.49,0.0,0.38191,0.00013,27.75915]
[1776815046820,40.65,76047.49,0.0,0.38191,0.00013,27.75915]
[1776815047003,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047089,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047136,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047200,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047936,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047947,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815047995,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815048035,40.65,76047.84,0.0,0.38196,0.00013,27.76033]
[1776815048073,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048128,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048198,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048202,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048278,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048465,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048521,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048533,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048539,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048851,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048926,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815049061,40.65,76062.43,0.0,0.38384,0.00013,27.80654]
[1776815048989,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049140,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049274,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049423,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049487,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049540,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049699,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049752,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049906,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049958,40.65,76067.42,0.0,0.38449,0.00013,27.82222]
[1776815049983,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050124,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050199,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050329,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050411,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050420,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050433,40.65,76073.56,0.0,0.38528,0.00013,27.8414]
[1776815050726,40.65,76073.56,0.0,0.38529,0.00013,27.84143]
[1776815051442,40.65,76073.56,0.0,0.38529,0.00013,27.84143]
[1776815051468,40.65,76073.56,0.0,0.38529,0.00013,27.84143]
[1776815051733,40.65,76075.69,0.0,0.38556,0.00013,27.84807]
[1776815052616,40.65,76075.69,0.0,0.38556,0.00013,27.84807]
[1776815052620,40.65,76075.69,0.0,0.38556,0.00013,27.84807]
[1776815053042,40.65,76069.05,0.0,0.3847,0.00013,27.82743]
[1776815053301,40.65,76069.05,0.0,0.3847,0.00013,27.82743]
[1776815053731,40.65,76069.05,0.0,0.3847,0.00013,27.82743]
[1776815053783,40.65,76069.05,0.0,0.3847,0.00013,27.82743]
[1776815053833,40.65,76069.78,0.0,0.3848,0.00013,27.82974]
[1776815055179,40.65,76069.78,0.0,0.3848,0.00013,27.82977]
[1776815055186,40.65,76069.78,0.0,0.3848,0.00013,27.82977]
[1776815055761,40.65,76067.5,0.0,0.38451,0.00013,27.82269]
[1776815060796,40.66,76069.59,0.0,0.38479,0.00013,27.82941]
[1776815065831,40.66,76069.77,0.0,0.38482,0.00013,27.83017]
[1776815070079,40.66,76067.31,0.0,0.38451,0.00013,27.82262]
[1776815070088,40.66,76067.31,0.0,0.38451,0.00013,27.82262]
[1776815070155,40.66,76067.09,0.0,0.38448,0.00013,27.82197]
[1776815070867,40.66,76059.77,0.0,0.38354,0.00013,27.79907]
[1776815071153,40.66,76059.77,0.0,0.38354,0.00013,27.79907]
[1776815071473,40.66,76059.77,0.0,0.38354,0.00013,27.79907]
[1776815072069,40.66,76059.77,0.0,0.38353,0.00013,27.79596]
[1776815077915,40.67,76060.13,0.0,0.38359,0.00013,27.79742]
[1776815082950,40.67,76060.75,0.0,0.38369,0.00013,27.79964]
[1776815085971,40.67,76068.47,0.0,0.38469,0.00013,27.82394]
[1776815086163,40.67,76068.47,0.0,0.38469,0.00013,27.82394]
[1776815086225,40.67,76068.47,0.0,0.38469,0.00013,27.82394]
[1776815086380,40.67,76068.47,0.0,0.38469,0.00013,27.82394]
[1776815087099,40.67,76076.96,0.0,0.38578,0.00013,27.85033]
[1776815092465,40.67,76077.93,0.0,0.38591,0.00013,27.85346]
[1776815098058,40.68,76079.23,0.0,0.38609,0.00013,27.85763]
[1776815101042,40.68,76078.35,0.0,0.38598,0.00013,27.85496]
[1776815101804,40.68,76074.71,0.0,0.38551,0.00013,27.84373]
[1776815102195,40.68,76067.58,0.0,0.38459,0.00013,27.82159]
[1776815102302,40.68,76067.58,0.0,0.38459,0.00013,27.82159]
[1776815103092,40.68,76068.53,0.0,0.38472,0.00013,27.8246]
[1776815104098,40.68,76076.08,0.0,0.38569,0.00013,27.84811]
[1776815106435,40.68,76081.33,0.0,0.38637,0.00013,27.86439]
[1776815106561,40.68,76081.33,0.0,0.38637,0.00013,27.86439]
[1776815106833,40.68,76081.33,0.0,0.38637,0.00013,27.86439]
[1776815106975,40.68,76081.33,0.0,0.38637,0.00013,27.86439]
[1776815107121,40.68,76083.83,0.0,0.3867,0.00013,27.87211]
[1776815107231,40.68,76083.83,0.0,0.3867,0.00013,27.87211]
[1776815108127,40.68,76096.46,0.0,0.38833,0.00013,27.91072]
[1776815108499,40.68,76096.46,0.0,0.38833,0.00013,27.91072]
[1776815109135,40.68,76104.63,0.0,0.38939,0.00013,27.93544]
[1776815109382,40.68,76104.63,0.0,0.38939,0.00013,27.93544]
[1776815110902,40.68,76107.94,0.0,0.38981,0.00013,27.94539]
[1776815111245,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111389,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111448,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111584,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111629,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111931,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111941,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815112140,40.68,76107.85,0.0,0.3898,0.00013,27.94512]
[1776815111956,40.68,76114.85,0.0,0.39071,0.00013,27.96608]
[1776815112399,40.68,76114.85,0.0,0.39071,0.00013,27.96608]
[1776815112545,40.68,76114.85,0.0,0.39071,0.00013,27.96608]
[1776815112890,40.68,76127.94,0.0,0.3924,0.00013,28.00484]
[1776815114401,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115052,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115096,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115103,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115121,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115132,40.68,76123.09,0.0,0.39177,0.00013,27.99051]
[1776815115109,40.68,76124.69,0.0,0.39198,0.00013,27.99516]
[1776815116071,40.68,76124.69,0.0,0.39198,0.00013,27.99516]
[1776815116080,40.68,76124.69,0.0,0.39198,0.00013,27.99516]
[1776815116117,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116155,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116236,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116310,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116405,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116425,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116476,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815116591,40.68,76131.21,0.0,0.39282,0.00013,28.01439]
[1776815117799,40.68,76136.76,0.0,0.39354,0.00013,28.03065]
[1776815118060,40.68,76136.76,0.0,0.39354,0.00013,28.03065]
[1776815118092,40.68,76138.48,0.0,0.39377,0.00013,28.03568]
[1776815118292,40.68,76138.48,0.0,0.39377,0.00013,28.03568]
[1776815118325,40.68,76138.48,0.0,0.39377,0.00013,28.03568]
[1776815119222,40.68,76133.51,0.0,0.39312,0.00013,28.02114]
[1776815121355,40.68,76133.68,0.0,0.39314,0.00013,28.0216]
[1776815121406,40.68,76133.68,0.0,0.39314,0.00013,28.0216]
[1776815122154,40.68,76133.68,0.0,0.39314,0.00013,28.0216]
[1776815121619,40.68,76138.28,0.0,0.39374,0.00013,28.03506]
[1776815122200,40.68,76138.28,0.0,0.39374,0.00013,28.03506]
[1776815122730,40.68,76137.13,0.0,0.39359,0.00013,28.0317]
[1776815124223,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124310,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124334,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124389,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124408,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124462,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124519,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124551,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124612,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124643,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815125091,40.68,76136.47,0.0,0.3935,0.00013,28.02978]
[1776815124713,40.68,76137.7,0.0,0.39366,0.00013,28.03338]
[1776815125608,40.68,76137.7,0.0,0.39366,0.00013,28.03338]
[1776815126179,40.68,76144.73,0.0,0.39458,0.00013,28.05383]
[1776815126255,40.68,76144.73,0.0,0.39458,0.00013,28.05383]
[1776815126547,40.68,76145.27,0.0,0.39465,0.00013,28.05547]
[1776815127905,40.68,76145.27,0.0,0.39465,0.00013,28.05547]
[1776815127939,40.68,76145.27,0.0,0.39465,0.00013,28.05547]
[1776815127961,40.68,76143.67,0.0,0.39445,0.00013,28.05099]
[1776815130320,40.68,76144.2,0.0,0.39452,0.00013,28.0526]
[1776815131019,40.69,76145.26,0.0,0.39466,0.00013,28.05266]
[1776815133004,40.69,76144.11,0.0,0.39451,0.00013,28.04941]
[1776815133077,40.69,76144.11,0.0,0.39451,0.00013,28.04941]
[1776815133061,40.69,76144.48,0.0,0.39456,0.00013,28.05048]
[1776815133241,40.69,76144.48,0.0,0.39456,0.00013,28.05048]
[1776815133322,40.69,76144.48,0.0,0.39456,0.00013,28.05048]
[1776815134236,40.69,76207.66,0.0,0.40278,0.00013,28.2278]
[1776815134769,40.69,76207.66,0.0,0.40278,0.00013,28.2278]
[1776815134818,40.69,76237.65,0.0,0.4067,0.00013,28.30777]
[1776815135597,40.69,76237.65,0.0,0.4067,0.00013,28.30777]
[1776815135686,40.69,76230.83,0.0,0.40581,0.00013,28.28987]
[1776815136806,40.69,76230.83,0.0,0.40581,0.00013,28.28987]
[1776815136856,40.69,76222.77,0.0,0.40476,0.00013,28.26845]
[1776815137647,40.69,76222.77,0.0,0.40476,0.00013,28.26845]
[1776815137659,40.69,76220.38,0.0,0.40444,0.00013,28.26193]
[1776815138334,40.69,76220.38,0.0,0.40444,0.00013,28.26193]
[1776815139789,40.69,76215.26,0.0,0.40377,0.00013,28.24817]
[1776815139827,40.69,76215.26,0.0,0.40377,0.00013,28.24817]
[1776815139916,40.68,76211.08,0.0,0.40322,0.00013,28.23685]
[1776815140640,40.68,76211.08,0.0,0.40322,0.00013,28.23685]
[1776815140752,40.68,76211.08,0.0,0.40322,0.00013,28.23685]
[1776815140793,40.68,76210.13,0.0,0.40309,0.00013,28.23428]
[1776815142076,40.68,76210.13,0.0,0.40309,0.00013,28.23428]
[1776815142122,40.68,76210.13,0.0,0.40309,0.00013,28.23428]
[1776815142177,40.68,76223.72,0.0,0.40487,0.00013,28.27077]
[1776815143273,40.68,76223.72,0.0,0.40487,0.00013,28.27077]
[1776815143338,40.68,76223.72,0.0,0.40487,0.00013,28.27077]
[1776815143877,40.68,76224.95,0.0,0.40503,0.00013,28.27403]
[1776815144722,40.68,76224.95,0.0,0.40503,0.00013,28.27403]
[1776815144731,40.68,76224.95,0.0,0.40503,0.00013,28.27403]
[1776815145096,40.68,76226.39,0.0,0.40521,0.00013,28.27785]
[1776815145257,40.68,76226.39,0.0,0.40521,0.00013,28.27785]
[1776815145799,40.68,76226.39,0.0,0.40521,0.00013,28.27785]
[1776815145883,40.68,76226.39,0.0,0.40521,0.00013,28.27785]
[1776815145900,40.68,76223.6,0.0,0.40485,0.00013,28.27043]
[1776815147263,40.68,76219.44,0.0,0.40431,0.00013,28.25931]
[1776815147298,40.68,76219.44,0.0,0.40431,0.00013,28.25931]
[1776815148670,40.68,76214.04,0.0,0.4036,0.00013,28.24475]
[1776815148749,40.68,76214.04,0.0,0.4036,0.00013,28.24475]
[1776815150015,40.68,76208.36,0.0,0.40286,0.00013,28.22941]
[1776815150096,40.68,76208.36,0.0,0.40286,0.00013,28.22941]
[1776815150692,40.68,76202.58,0.0,0.4021,0.00013,28.21366]
[1776815150698,40.68,76202.35,0.0,0.40207,0.00013,28.21303]
[1776815153927,40.68,76215.47,0.0,0.40378,0.00013,28.24859]
[1776815154788,40.68,76222.85,0.0,0.40475,0.00013,28.26835]
[1776815155873,40.68,76222.85,0.0,0.40475,0.00013,28.26835]
[1776815156157,40.68,76225.78,0.0,0.40513,0.00013,28.27618]
[1776815156446,40.68,76225.78,0.0,0.40513,0.00013,28.27618]
[1776815156587,40.68,76225.78,0.0,0.40513,0.00013,28.27618]
[1776815156998,40.68,76226.94,0.0,0.40528,0.00013,28.27926]
[1776815157774,40.68,76234.18,0.0,0.40623,0.00013,28.2984]
[1776815159549,40.68,76234.18,0.0,0.40623,0.00013,28.29846]
[1776815159562,40.68,76234.18,0.0,0.40623,0.00013,28.29846]
[1776815159570,40.68,76234.18,0.0,0.40623,0.00013,28.29846]
[1776815160017,40.68,76228.94,0.0,0.40555,0.00013,28.28459]
[1776815160659,40.68,76228.94,0.0,0.40555,0.00013,28.28459]
[1776815160777,40.68,76228.94,0.0,0.40555,0.00013,28.28459]
[1776815161191,40.68,76230.06,0.0,0.40569,0.00013,28.28754]
[1776815162034,40.68,76230.06,0.0,0.40569,0.00013,28.28754]
[1776815162145,40.68,76236.73,0.0,0.40656,0.00013,28.30512]
[1776815162563,40.68,76236.73,0.0,0.40656,0.00013,28.30512]
[1776815162844,40.68,76236.73,0.0,0.40656,0.00013,28.30512]
[1776815163072,40.68,76236.73,0.0,0.40656,0.00013,28.30512]
[1776815163173,40.68,76277.91,0.0,0.41195,0.00013,28.41071]
[1776815163237,40.68,76277.91,0.0,0.41195,0.00013,28.41071]
[1776815164033,40.68,76292.56,0.0,0.41388,0.00013,28.44703]
[1776815164319,40.68,76292.56,0.0,0.41388,0.00013,28.44703]
[1776815164388,40.68,76292.56,0.0,0.41388,0.00013,28.44703]
[1776815164626,40.68,76292.56,0.0,0.41388,0.00013,28.44703]
[1776815164663,40.68,76286.73,0.0,0.41311,0.00013,28.43265]
[1776815165535,40.68,76286.71,0.0,0.4131,0.00013,28.43246]
[1776815166808,40.68,76286.71,0.0,0.4131,0.00013,28.43246]
[1776815166909,40.68,76273.18,0.0,0.41132,0.00013,28.39868]
[1776815168559,40.68,76272.61,0.0,0.41124,0.00013,28.39712]
[1776815170346,40.68,76273.39,0.0,0.41134,0.00013,28.39908]
[1776815170400,40.68,76273.39,0.0,0.41134,0.00013,28.39908]
[1776815170550,40.68,76273.39,0.0,0.41134,0.00013,28.39908]
[1776815170611,40.68,76273.39,0.0,0.41134,0.00013,28.39908]
[1776815170618,40.68,76273.39,0.0,0.41134,0.00013,28.39908]
[1776815170712,40.68,76283.22,0.0,0.41263,0.00013,28.42365]
[1776815174097,40.68,76288.24,0.0,0.41329,0.00013,28.43602]
[1776815174758,40.68,76288.24,0.0,0.41329,0.00013,28.43602]
[1776815174766,40.68,76288.24,0.0,0.41329,0.00013,28.43602]
[1776815175125,40.67,76287.38,0.0,0.41317,0.00013,28.43387]
[1776815175908,40.67,76287.38,0.0,0.41317,0.00013,28.43387]
[1776815175978,40.67,76287.38,0.0,0.41317,0.00013,28.43387]
[1776815176079,40.67,76288.02,0.0,0.41325,0.00013,28.43543]
[1776815177171,40.67,76288.02,0.0,0.41325,0.00013,28.43543]
[1776815177177,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815177232,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815178406,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815178411,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815179022,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815179044,40.67,76283.79,0.0,0.4127,0.00013,28.42493]
[1776815179111,40.67,76278.14,0.0,0.41195,0.00013,28.4108]
[1776815180587,40.67,76278.14,0.0,0.41195,0.00013,28.4108]
[1776815180596,40.67,76278.14,0.0,0.41195,0.00013,28.4108]
[1776815180756,40.67,76278.14,0.0,0.41195,0.00013,28.4108]
[1776815181863,40.67,76278.07,0.0,0.41194,0.00013,28.41061]
[1776815181901,40.67,76278.07,0.0,0.41194,0.00013,28.41061]
[1776815181926,40.67,76278.07,0.0,0.41194,0.00013,28.41061]
[1776815181968,40.67,76278.07,0.0,0.41194,0.00013,28.41061]
[1776815182126,40.67,76278.07,0.0,0.41194,0.00013,28.41061]
[1776815182020,40.67,76284.46,0.0,0.41278,0.00013,28.42652]
[1776815182862,40.67,76284.46,0.0,0.41278,0.00013,28.42652]
[1776815182936,40.67,76332.54,0.0,0.41909,0.00013,28.54235]
[1776815183728,40.67,76332.54,0.0,0.41909,0.00013,28.54235]
[1776815183846,40.67,76332.54,0.0,0.41909,0.00013,28.54235]
[1776815183923,40.67,76331.28,0.0,0.41893,0.00013,28.53941]
[1776815184372,40.67,76331.28,0.0,0.41893,0.00013,28.53941]
[1776815184387,40.67,76331.28,0.0,0.41893,0.00013,28.53941]
[1776815184405,40.67,76331.28,0.0,0.41893,0.00013,28.53941]
[1776815185133,40.67,76331.28,0.0,0.41893,0.00013,28.53941]
[1776815184673,40.67,76331.28,0.0,0.41894,0.00013,28.53951]
[1776815185765,40.67,76331.28,0.0,0.41894,0.00013,28.53951]
[1776815185816,40.67,76331.28,0.0,0.41894,0.00013,28.53951]
[1776815186019,40.67,76331.28,0.0,0.41894,0.00013,28.53951]
[1776815186115,40.67,76331.28,0.0,0.41894,0.00013,28.53951]
[1776815186213,40.68,76329.58,0.0,0.41872,0.00013,28.53564]
[1776815187174,40.68,76329.58,0.0,0.41872,0.00013,28.53564]
[1776815187278,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187350,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187486,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187565,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187655,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187690,40.68,76326.02,0.0,0.41826,0.00013,28.52737]
[1776815187790,40.68,76311.33,0.0,0.41633,0.00013,28.49245]
[1776815189877,40.7,76311.33,0.0,0.41639,0.00013,28.49337]
[1776815189937,40.7,76311.33,0.0,0.41639,0.00013,28.49337]
[1776815190008,40.7,76311.33,0.0,0.41639,0.00013,28.49337]
[1776815190037,40.7,76291.82,0.0,0.41382,0.00013,28.44581]
[1776815190937,40.7,76291.82,0.0,0.41382,0.00013,28.44581]
[1776815190942,40.7,76291.82,0.0,0.41382,0.00013,28.44581]
[1776815191017,40.7,76291.82,0.0,0.41382,0.00013,28.44581]
[1776815191041,40.7,76287.93,0.0,0.4133,0.00013,28.4331]
[1776815191784,40.7,76287.93,0.0,0.4133,0.00013,28.4331]
[1776815192140,40.7,76287.93,0.0,0.4133,0.00013,28.4331]
[1776815192143,40.7,76287.93,0.0,0.4133,0.00013,28.4331]
[1776815192175,40.7,76287.93,0.0,0.4133,0.00013,28.4331]
[1776815192729,40.7,76287.59,0.0,0.41325,0.00013,28.43227]
[1776815193272,40.7,76287.59,0.0,0.41325,0.00013,28.43227]
[1776815193358,40.7,76287.59,0.0,0.41325,0.00013,28.43227]
[1776815193401,40.7,76287.59,0.0,0.41325,0.00013,28.43227]
[1776815193410,40.7,76287.59,0.0,0.41325,0.00013,28.43227]
[1776815194013,40.7,76284.03,0.0,0.41278,0.00013,28.42346]
[1776815194663,40.7,76284.03,0.0,0.41278,0.00013,28.42346]
[1776815195079,40.7,76283.41,0.0,0.41271,0.00013,28.42203]
[1776815195775,40.7,76283.41,0.0,0.41271,0.00013,28.42203]
[1776815195805,40.7,76283.41,0.0,0.41271,0.00013,28.42203]
[1776815196148,40.7,76284.59,0.0,0.41287,0.00013,28.42497]
[1776815197285,40.7,76284.59,0.0,0.41287,0.00013,28.42497]
[1776815197322,40.7,76284.59,0.0,0.41287,0.00013,28.42497]
[1776815197764,40.7,76296.71,0.0,0.41446,0.00013,28.45483]
[1776815199160,40.71,76300.66,0.0,0.41498,0.00013,28.4645]
[1776815201441,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815201457,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815201703,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815201870,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815201954,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815202026,40.71,76301.17,0.0,0.41505,0.00013,28.46577]
[1776815202235,40.71,76301.65,0.0,0.41511,0.00013,28.46698]
[1776815203183,40.71,76314.76,0.0,0.41684,0.00013,28.4986]
[1776815204236,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204321,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204391,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204414,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204493,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204568,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204718,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204780,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204892,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815204931,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815205076,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815205095,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815205149,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815205178,40.72,76298.54,0.0,0.41474,0.00013,28.46]
[1776815205191,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205315,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205344,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205386,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205417,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205532,40.72,76308.65,0.0,0.41607,0.00013,28.48454]
[1776815205825,40.72,76309.69,0.0,0.41621,0.00013,28.48704]
[1776815206391,40.72,76309.69,0.0,0.41621,0.00013,28.48704]
[1776815206830,40.73,76317.22,0.0,0.4172,0.00013,28.5051]
[1776815209136,40.73,76320.18,0.0,0.41759,0.00013,28.51218]
[1776815209490,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815209558,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815209573,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815209796,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815209853,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815210944,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211038,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211044,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211082,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211120,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211160,40.73,76317.91,0.0,0.4173,0.00013,28.50692]
[1776815211171,40.73,76334.94,0.0,0.41954,0.00013,28.54698]
[1776815212003,40.73,76334.94,0.0,0.41954,0.00013,28.54698]
[1776815212188,40.74,76343.04,0.0,0.42062,0.00013,28.56579]
[1776815214888,40.74,76333.13,0.0,0.41932,0.00013,28.54297]
[1776815215582,40.74,76333.13,0.0,0.41932,0.00013,28.54297]
[1776815218323,40.74,76338.97,0.0,0.4201,0.00013,28.5567]
[1776815218353,40.74,76338.97,0.0,0.4201,0.00013,28.5567]
[1776815218389,40.74,76338.97,0.0,0.4201,0.00013,28.5567]
[1776815218452,40.74,76338.97,0.0,0.4201,0.00013,28.5567]
[1776815219191,40.75,76327.37,0.0,0.41858,0.00013,28.52975]
[1776815220385,40.75,76327.37,0.0,0.41858,0.00013,28.52975]
[1776815220432,40.75,76327.37,0.0,0.41858,0.00013,28.52975]
[1776815220586,40.75,76327.37,0.0,0.41858,0.00013,28.52975]
[1776815220685,40.75,76327.37,0.0,0.41858,0.00013,28.52975]
[1776815220939,40.75,76319.2,0.0,0.41751,0.00013,28.51055]
[1776815222944,40.75,76329.37,0.0,0.41885,0.00013,28.5346]
[1776815223306,40.75,76329.37,0.0,0.41885,0.00013,28.5346]
[1776815223571,40.75,76329.37,0.0,0.41885,0.00013,28.5346]
[1776815223951,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224455,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224471,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224508,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224551,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224609,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815224711,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815225242,40.75,76330.94,0.0,0.41906,0.00013,28.53832]
[1776815225241,40.76,76343.38,0.0,0.4207,0.00013,28.5672]
[1776815226239,40.76,76340.18,0.0,0.42029,0.00013,28.55988]
[1776815227739,40.76,76335.16,0.0,0.41963,0.00013,28.54828]
[1776815228270,40.76,76342.41,0.0,0.42059,0.00013,28.5651]
[1776815230817,40.76,76343.63,0.0,0.42075,0.00013,28.56799]
[1776815230826,40.76,76343.63,0.0,0.42075,0.00013,28.56799]
[1776815230971,40.76,76343.63,0.0,0.42075,0.00013,28.56799]
[1776815230977,40.76,76343.63,0.0,0.42075,0.00013,28.56799]
[1776815231115,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815231325,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815231773,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815231817,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815231844,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815231972,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815232039,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815232155,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815232168,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815232219,40.76,76350.79,0.0,0.42169,0.00013,28.58433]
[1776815232248,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232368,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232427,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232570,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232633,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232761,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232807,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815232992,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815233052,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815233236,40.76,76353.01,0.0,0.42199,0.00013,28.58944]
[1776815233089,40.77,76352.18,0.0,0.42188,0.00013,28.58762]
[1776815234531,40.77,76352.18,0.0,0.42188,0.00013,28.58762]
[1776815237554,40.77,76351.82,0.0,0.42185,0.00013,28.58693]
[1776815237563,40.77,76351.82,0.0,0.42185,0.00013,28.58693]
[1776815237637,40.77,76351.82,0.0,0.42185,0.00013,28.58693]
[1776815238050,40.77,76347.52,0.0,0.42128,0.00013,28.57719]
[1776815238524,40.77,76347.52,0.0,0.42128,0.00013,28.57719]
[1776815238576,40.77,76347.52,0.0,0.42128,0.00013,28.57719]
[1776815239074,40.77,76335.64,0.0,0.41973,0.00013,28.54994]
[1776815239769,40.77,76335.64,0.0,0.41973,0.00013,28.54994]
[1776815239824,40.77,76335.64,0.0,0.41973,0.00013,28.54994]
[1776815241994,40.77,76330.48,0.0,0.41906,0.00013,28.53803]
[1776815242007,40.77,76330.48,0.0,0.41906,0.00013,28.53803]
[1776815242242,40.78,76324.58,0.0,0.41829,0.00013,28.52432]
[1776815243592,40.78,76321.36,0.0,0.41787,0.00013,28.5168]
[1776815243669,40.78,76321.36,0.0,0.41787,0.00013,28.5168]
[1776815243740,40.78,76321.36,0.0,0.41787,0.00013,28.5168]
[1776815243809,40.78,76321.36,0.0,0.41787,0.00013,28.5168]
[1776815243845,40.78,76321.36,0.0,0.41787,0.00013,28.5168]
[1776815244161,40.78,76327.75,0.0,0.41871,0.00013,28.53187]
[1776815246002,40.78,76327.75,0.0,0.41872,0.00013,28.53192]
[1776815246106,40.78,76332.64,0.0,0.41936,0.00013,28.54338]
[1776815246453,40.78,76332.64,0.0,0.41936,0.00013,28.54338]
[1776815247978,40.79,76331.73,0.0,0.41924,0.00013,28.54131]
[1776815248988,40.79,76326.49,0.0,0.41856,0.00013,28.52914]
[1776815249128,40.79,76326.49,0.0,0.41856,0.00013,28.5292]
[1776815250020,40.79,76326.49,0.0,0.41856,0.00013,28.5292]
[1776815250278,40.79,76328.9,0.0,0.41888,0.00013,28.53489]
[1776815251027,40.79,76328.9,0.0,0.41888,0.00013,28.53489]
[1776815251080,40.79,76328.9,0.0,0.41888,0.00013,28.53489]
[1776815251231,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815251638,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815251708,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815251773,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815251837,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815251948,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815252008,40.79,76332.7,0.0,0.41938,0.00013,28.54068]
[1776815252152,40.79,76333.17,0.0,0.41944,0.00013,28.54177]
[1776815253223,40.79,76333.17,0.0,0.41944,0.00013,28.54177]
[1776815253248,40.79,76333.17,0.0,0.41944,0.00013,28.54177]
[1776815253263,40.79,76359.61,0.0,0.42292,0.00013,28.60219]
[1776815253868,40.79,76359.61,0.0,0.42292,0.00013,28.60219]
[1776815253882,40.79,76359.61,0.0,0.42292,0.00013,28.60219]
[1776815253905,40.79,76359.61,0.0,0.42292,0.00013,28.60219]
[1776815254254,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815254346,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815254465,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815254679,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815254684,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815255228,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815255285,40.8,76359.61,0.0,0.42292,0.00013,28.60225]
[1776815255260,40.8,76367.56,0.0,0.42397,0.00013,28.61999]
[1776815255351,40.8,76367.56,0.0,0.42397,0.00013,28.61999]
[1776815255468,40.8,76367.56,0.0,0.42397,0.00013,28.61999]
[1776815256122,40.8,76367.56,0.0,0.42397,0.00013,28.61999]
[1776815256244,40.8,76374.64,0.0,0.4249,0.00013,28.63562]
[1776815258626,40.8,76373.29,0.0,0.42473,0.00013,28.63274]
[1776815258700,40.8,76373.29,0.0,0.42473,0.00013,28.63274]
[1776815259240,40.8,76360.2,0.0,0.42301,0.00013,28.60379]
[1776815260316,40.8,76360.2,0.0,0.42301,0.00013,28.60381]
[1776815260329,40.8,76360.2,0.0,0.42301,0.00013,28.60381]
[1776815260407,40.8,76360.2,0.0,0.42301,0.00013,28.60381]
[1776815261192,40.8,76360.2,0.0,0.42301,0.00013,28.60381]
[1776815261202,40.8,76360.2,0.0,0.42301,0.00013,28.60381]
[1776815261238,40.81,76348.3,0.0,0.42145,0.00013,28.577]
[1776815262137,40.81,76348.3,0.0,0.42145,0.00013,28.577]
[1776815262150,40.81,76348.3,0.0,0.42145,0.00013,28.577]
[1776815262280,40.81,76348.3,0.0,0.42145,0.00013,28.577]
[1776815262262,40.81,76344.97,0.0,0.42102,0.00013,28.56945]
[1776815262363,40.81,76344.97,0.0,0.42102,0.00013,28.56945]
[1776815264148,40.81,76344.97,0.0,0.42102,0.00013,28.56949]
[1776815269267,40.82,76339.92,0.0,0.42038,0.00013,28.55818]
[1776815270248,40.82,76339.92,0.0,0.42038,0.00013,28.55818]
[1776815275259,40.82,76340.25,0.0,0.42043,0.00013,28.55912]
[1776815276315,40.82,76346.49,0.0,0.42126,0.00013,28.57348]
[1776815276486,40.82,76350.59,0.0,0.4218,0.00013,28.58282]
[1776815276630,40.82,76350.59,0.0,0.4218,0.00013,28.58282]
[1776815276784,40.82,76350.59,0.0,0.4218,0.00013,28.58282]
[1776815276836,40.82,76350.59,0.0,0.4218,0.00013,28.58282]
[1776815277178,40.82,76350.59,0.0,0.4218,0.00013,28.58282]
[1776815277324,40.83,76353.14,0.0,0.42214,0.00013,28.58865]
[1776815277344,40.83,76353.14,0.0,0.42214,0.00013,28.58865]
[1776815278332,40.83,76364.19,0.0,0.42359,0.00013,28.61343]
[1776815278700,40.83,76364.19,0.0,0.42359,0.00013,28.61343]
[1776815278777,40.83,76364.19,0.0,0.42359,0.00013,28.61343]
[1776815279877,40.83,76370.52,0.0,0.42442,0.00013,28.62747]
[1776815280043,40.83,76370.52,0.0,0.42442,0.00013,28.62747]
[1776815280156,40.83,76370.52,0.0,0.42442,0.00013,28.62747]
[1776815280346,40.83,76373.19,0.0,0.42477,0.00013,28.63336]
[1776815280387,40.83,76373.19,0.0,0.42477,0.00013,28.63336]
[1776815281659,40.83,76375.8,0.0,0.42512,0.00013,28.6391]
[1776815281670,40.83,76375.8,0.0,0.42512,0.00013,28.6391]
[1776815282358,40.83,76378.71,0.0,0.4255,0.00013,28.64546]
[1776815287394,40.83,76382.35,0.0,0.42598,0.00013,28.65343]
[1776815288931,40.83,76382.35,0.0,0.42598,0.00013,28.65343]
[1776815289298,40.83,76383.57,0.0,0.42615,0.00013,28.65609]
[1776815291332,40.84,76373.88,0.0,0.42488,0.00013,28.63508]
[1776815293601,40.84,76373.77,0.0,0.42488,0.00013,28.635]
[1776815293843,40.84,76373.77,0.0,0.42488,0.00013,28.635]
[1776815293890,40.84,76373.77,0.0,0.42488,0.00013,28.635]
[1776815293987,40.84,76367.55,0.0,0.42406,0.00013,28.6213]
[1776815294570,40.84,76367.55,0.0,0.42406,0.00013,28.6213]
[1776815294599,40.84,76363.05,0.0,0.42347,0.00013,28.61139]
[1776815296704,40.84,76361.02,0.0,0.42321,0.00013,28.60693]
[1776815296805,40.84,76361.02,0.0,0.42321,0.00013,28.60693]
[1776815298371,40.85,76354.93,0.0,0.42242,0.00013,28.5933]
[1776815298642,40.85,76354.93,0.0,0.42242,0.00013,28.59333]
[1776815298711,40.85,76354.93,0.0,0.42242,0.00013,28.59333]
[1776815299163,40.85,76354.93,0.0,0.42242,0.00013,28.59333]
[1776815299342,40.85,76354.15,0.0,0.42232,0.00013,28.59163]
[1776815300458,40.85,76354.15,0.0,0.42232,0.00013,28.59163]
[1776815301321,40.85,76342.77,0.0,0.42083,0.00013,28.56588]
[1776815303538,40.85,76339.74,0.0,0.42044,0.00013,28.55898]
[1776815304304,40.85,76339.89,0.0,0.42046,0.00013,28.55941]
[1776815306777,40.86,76340.89,0.0,0.4206,0.00013,28.5618]
[1776815307032,40.86,76340.99,0.0,0.42061,0.00013,28.56202]
[1776815307914,40.86,76340.99,0.0,0.42061,0.00013,28.56202]
[1776815313577,40.87,76342.29,0.0,0.42079,0.00013,28.56218]
[1776815315155,40.87,76342.29,0.0,0.42079,0.00013,28.56218]
[1776815315171,40.87,76342.29,0.0,0.42079,0.00013,28.56218]
[1776815315360,40.87,76342.24,0.0,0.42079,0.00013,28.56215]
[1776815315923,40.87,76342.24,0.0,0.42079,0.00013,28.56215]
[1776815316879,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815316947,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317042,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317096,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317133,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317259,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317332,40.87,76336.51,0.0,0.42005,0.00013,28.54904]
[1776815317342,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317496,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317546,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317704,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317775,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317901,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815317952,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815318112,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815318152,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815318314,40.87,76324.23,0.0,0.41844,0.00013,28.52057]
[1776815318382,40.87,76320.83,0.0,0.418,0.00013,28.51264]
[1776815318866,40.87,76320.83,0.0,0.418,0.00013,28.51264]
[1776815318895,40.87,76320.83,0.0,0.418,0.00013,28.51264]
[1776815319341,40.87,76320.83,0.0,0.418,0.00013,28.51264]
[1776815319045,40.87,76320.94,0.0,0.41801,0.00013,28.5129]
[1776815320275,40.88,76321.34,0.0,0.41807,0.00013,28.51396]
[1776815320898,40.88,76321.34,0.0,0.41807,0.00013,28.51396]
[1776815321167,40.88,76322.29,0.0,0.4182,0.00013,28.51625]
[1776815326175,40.88,76325.0,0.0,0.41857,0.00013,28.52283]
[1776815326918,40.89,76324.19,0.0,0.41847,0.00013,28.521]
[1776815327919,40.89,76324.86,0.0,0.41856,0.00013,28.52262]
[1776815331319,40.89,76324.74,0.0,0.41855,0.00013,28.5224]
[1776815331439,40.89,76326.37,0.0,0.41877,0.00013,28.52632]
[1776815332363,40.89,76326.37,0.0,0.41877,0.00013,28.52632]
[1776815331844,40.89,76337.1,0.0,0.42018,0.00013,28.55123]
[1776815332581,40.89,76337.1,0.0,0.42018,0.00013,28.55123]
[1776815332939,40.89,76337.1,0.0,0.42018,0.00013,28.55123]
[1776815333040,40.9,76343.51,0.0,0.42102,0.00013,28.56597]
[1776815335260,40.9,76350.97,0.0,0.42201,0.00013,28.58302]
[1776815336243,40.9,76350.97,0.0,0.42201,0.00013,28.58302]
[1776815336280,40.9,76350.97,0.0,0.42201,0.00013,28.58302]
[1776815336370,40.9,76353.46,0.0,0.42234,0.00013,28.58867]
[1776815337021,40.9,76353.46,0.0,0.42234,0.00013,28.58867]
[1776815338951,40.9,76361.25,0.0,0.42336,0.00013,28.60617]
[1776815338990,40.9,76361.25,0.0,0.42336,0.00013,28.60617]
[1776815339166,40.9,76361.25,0.0,0.42336,0.00013,28.60617]
[1776815339292,40.9,76361.25,0.0,0.42336,0.00013,28.60617]
[1776815339378,40.9,76361.25,0.0,0.42336,0.00013,28.60617]
[1776815339340,40.9,76363.14,0.0,0.42361,0.00013,28.61042]
[1776815339580,40.9,76363.14,0.0,0.42361,0.00013,28.61042]
[1776815340184,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341072,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341113,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341184,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341323,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341393,40.9,76377.31,0.0,0.42547,0.00013,28.64156]
[1776815341417,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815341538,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815341600,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815341793,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815341866,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342015,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342118,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342163,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342251,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342330,40.91,76377.89,0.0,0.42555,0.00013,28.64285]
[1776815342321,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815342475,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815342512,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815342608,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815342782,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815344033,40.91,76372.14,0.0,0.4248,0.00013,28.63037]
[1776815344081,40.91,76345.85,0.0,0.42136,0.00013,28.57172]
[1776815345405,40.91,76345.85,0.0,0.42136,0.00013,28.57178]
[1776815345437,40.91,76345.85,0.0,0.42136,0.00013,28.57178]
[1776815346701,40.91,76345.88,0.0,0.42137,0.00013,28.57185]
[1776815346714,40.91,76345.88,0.0,0.42137,0.00013,28.57185]
[1776815347092,40.91,76332.68,0.0,0.41964,0.00013,28.54164]
[1776815348380,40.91,76332.68,0.0,0.41964,0.00013,28.54164]
[1776815349263,40.91,76332.68,0.0,0.41965,0.00013,28.54169]
[1776815349299,40.92,76330.43,0.0,0.41936,0.00013,28.53659]
[1776815354829,40.92,76329.95,0.0,0.41931,0.00013,28.53571]
[1776815355249,40.92,76329.95,0.0,0.41931,0.00013,28.53571]
[1776815358061,40.93,76326.67,0.0,0.41889,0.00013,28.52822]
[1776815358226,40.93,76325.46,0.0,0.41874,0.00013,28.52545]
[1776815359354,40.93,76325.46,0.0,0.41874,0.00013,28.52545]
[1776815359381,40.93,76325.97,0.0,0.4188,0.00013,28.52665]
[1776815364406,40.93,76324.17,0.0,0.41857,0.00013,28.52252]
[1776815365495,40.93,76321.23,0.0,0.41819,0.00013,28.51568]
[1776815366665,40.93,76321.23,0.0,0.41819,0.00013,28.51568]
[1776815367242,40.93,76318.8,0.0,0.41788,0.00013,28.50999]
[1776815368288,40.93,76318.8,0.0,0.41788,0.00013,28.50999]
[1776815369385,40.93,76313.23,0.0,0.41715,0.00013,28.49689]
[1776815374536,40.94,76309.72,0.0,0.41669,0.00013,28.4856]
[1776815379580,40.94,76305.24,0.0,0.41611,0.00013,28.47503]
[1776815381579,40.94,76302.39,0.0,0.41575,0.00013,28.46826]
[1776815385188,40.94,76301.31,0.0,0.41561,0.00013,28.46576]
[1776815385238,40.94,76301.31,0.0,0.41561,0.00013,28.46576]
[1776815385257,40.94,76301.31,0.0,0.41561,0.00013,28.46576]
[1776815385364,40.95,76300.74,0.0,0.41554,0.00013,28.46442]
[1776815387096,40.95,76312.41,0.0,0.41707,0.00013,28.49234]
[1776815392131,40.95,76310.33,0.0,0.4168,0.00013,28.48751]
[1776815393426,40.95,76310.33,0.0,0.4168,0.00013,28.48751]
[1776815393448,40.95,76310.33,0.0,0.4168,0.00013,28.48751]
[1776815393439,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815393500,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815393820,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815394050,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815394340,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815394455,40.95,76307.58,0.0,0.41644,0.00013,28.481]
[1776815394393,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815394630,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815394804,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815394998,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815395104,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815395214,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815395317,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815395407,40.95,76334.71,0.0,0.41999,0.00013,28.54456]
[1776815395385,40.95,76342.59,0.0,0.42103,0.00013,28.5627]
[1776815395480,40.95,76342.59,0.0,0.42103,0.00013,28.5627]
[1776815395502,40.95,76342.59,0.0,0.42103,0.00013,28.5627]
[1776815396158,40.95,76342.59,0.0,0.42103,0.00013,28.5627]
[1776815397478,40.96,76350.64,0.0,0.42208,0.00013,28.58097]
[1776815397484,40.96,76350.64,0.0,0.42208,0.00013,28.58097]
[1776815398172,40.96,76350.64,0.0,0.42208,0.00013,28.581]
[1776815402376,40.96,76336.22,0.0,0.42021,0.00013,28.54842]
[1776815402518,40.96,76336.22,0.0,0.42021,0.00013,28.54842]
[1776815404215,40.96,76331.05,0.0,0.41954,0.00013,28.53655]
[1776815405968,40.97,76329.48,0.0,0.41934,0.00013,28.53297]
[1776815406022,40.97,76329.48,0.0,0.41934,0.00013,28.53297]
[1776815406461,40.97,76334.13,0.0,0.41995,0.00013,28.54379]
[1776815407926,40.97,76330.0,0.0,0.41941,0.00013,28.5343]
[1776815408243,40.97,76330.0,0.0,0.41941,0.00013,28.5343]
[1776815410939,40.97,76329.52,0.0,0.41936,0.00013,28.53329]
[1776815411946,40.97,76329.4,0.0,0.41935,0.00013,28.53311]
[1776815412271,40.98,76329.4,0.0,0.41935,0.00013,28.53316]
[1776815415276,40.98,76328.78,0.0,0.41928,0.00013,28.53177]
[1776815415396,40.98,76328.78,0.0,0.41928,0.00013,28.53177]
[1776815415863,40.98,76331.71,0.0,0.41966,0.00013,28.53865]
[1776815416308,40.98,76331.71,0.0,0.41966,0.00013,28.53865]
[1776815416436,40.98,76331.71,0.0,0.41966,0.00013,28.53865]
[1776815416473,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416516,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416683,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416716,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416774,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416932,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815416988,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815417133,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815417272,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815417350,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815417400,40.98,76348.0,0.0,0.4218,0.00013,28.57588]
[1776815417432,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417565,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417629,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417776,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417805,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417820,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815417827,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418026,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418042,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418077,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418246,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418403,40.98,76346.1,0.0,0.42155,0.00013,28.57161]
[1776815418482,40.98,76345.66,0.0,0.42149,0.00013,28.57065]
[1776815418859,40.98,76345.66,0.0,0.42149,0.00013,28.57065]
[1776815419339,40.98,76342.71,0.0,0.42111,0.00013,28.56399]
[1776815421065,40.98,76342.71,0.0,0.42111,0.00013,28.56399]
[1776815421227,40.98,76342.71,0.0,0.42111,0.00013,28.56399]
[1776815422325,40.99,76347.83,0.0,0.42179,0.00013,28.57566]
[1776815422418,40.99,76353.38,0.0,0.42251,0.00013,28.58818]
[1776815426064,40.99,76354.2,0.0,0.42263,0.00013,28.59012]
[1776815426369,40.99,76351.31,0.0,0.42225,0.00013,28.58367]
[1776815431409,41.0,76344.48,0.0,0.42136,0.00013,28.56531]
[1776815433728,41.0,76347.12,0.0,0.42171,0.00013,28.57136]
[1776815434425,41.0,76347.81,0.0,0.4218,0.00013,28.57295]
[1776815439078,41.01,76354.34,0.0,0.42267,0.00013,28.58776]
[1776815444278,41.01,76359.8,0.0,0.4234,0.00013,28.60014]
[1776815445232,41.01,76359.5,0.0,0.42336,0.00013,28.59952]
[1776815445471,41.01,76359.5,0.0,0.42336,0.00013,28.59952]
[1776815445505,41.01,76360.54,0.0,0.4235,0.00013,28.60187]
[1776815446313,41.01,76360.54,0.0,0.4235,0.00013,28.60187]
[1776815448335,41.02,76358.41,0.0,0.42323,0.00013,28.59721]
[1776815451956,41.02,76355.36,0.0,0.42283,0.00013,28.5905]
[1776815453212,41.02,76354.81,0.0,0.42277,0.00013,28.58936]
[1776815454096,41.02,76349.61,0.0,0.42209,0.00013,28.57777]
[1776815454444,41.02,76349.61,0.0,0.42209,0.00013,28.57777]
[1776815454452,41.02,76349.61,0.0,0.42209,0.00013,28.57777]
[1776815454460,41.02,76347.81,0.0,0.42186,0.00013,28.57374]
[1776815457417,41.03,76340.47,0.0,0.42091,0.00013,28.55721]
[1776815462569,41.03,76337.89,0.0,0.42058,0.00013,28.55147]
[1776815465182,41.04,76337.41,0.0,0.42053,0.00013,28.55049]
[1776815465526,41.04,76336.72,0.0,0.42044,0.00013,28.54895]
[1776815466673,41.04,76337.32,0.0,0.42052,0.00013,28.55036]
[1776815472693,41.05,76332.02,0.0,0.41985,0.00013,28.53848]
[1776815476354,41.05,76331.96,0.0,0.41984,0.00013,28.53844]
[1776815476405,41.05,76329.23,0.0,0.4195,0.00013,28.53225]
[1776815480770,41.06,76327.49,0.0,0.41928,0.00013,28.52838]
[1776815481470,41.06,76327.39,0.0,0.41927,0.00013,28.52821]
[1776815484820,41.06,76327.12,0.0,0.41924,0.00013,28.52761]
[1776815485879,41.06,76326.71,0.0,0.41918,0.00013,28.52667]
[1776815485888,41.06,76326.71,0.0,0.41918,0.00013,28.52667]
[1776815486524,41.06,76325.67,0.0,0.41905,0.00013,28.52427]
[1776815486849,41.06,76325.67,0.0,0.41905,0.00013,28.52427]
[1776815486867,41.06,76325.67,0.0,0.41905,0.00013,28.52427]
[1776815486889,41.06,76320.4,0.0,0.41836,0.00013,28.51201]
[1776815490901,41.06,76317.96,0.0,0.41805,0.00013,28.50634]
[1776815496407,41.06,76312.18,0.0,0.41729,0.00013,28.48972]
[1776815498375,41.06,76312.18,0.0,0.41729,0.00013,28.48972]
[1776815498536,41.06,76311.2,0.0,0.41716,0.00013,28.48742]
[1776815499370,41.06,76311.2,0.0,0.41716,0.00013,28.48742]
[1776815500226,41.06,76306.75,0.0,0.41658,0.00013,28.47685]
[1776815500297,41.06,76306.75,0.0,0.41658,0.00013,28.47685]
[1776815500522,41.06,76306.75,0.0,0.41658,0.00013,28.47685]
[1776815500581,41.06,76308.1,0.0,0.41675,0.00013,28.48003]
[1776815501208,41.06,76308.1,0.0,0.41675,0.00013,28.48003]
[1776815501366,41.06,76308.1,0.0,0.41675,0.00013,28.48003]
[1776815501539,41.06,76336.02,0.0,0.4204,0.00013,28.54512]
[1776815501932,41.06,76336.02,0.0,0.4204,0.00013,28.54512]
[1776815501951,41.06,76336.02,0.0,0.4204,0.00013,28.54512]
[1776815502131,41.06,76336.02,0.0,0.4204,0.00013,28.54512]
[1776815502179,41.06,76346.18,0.0,0.42172,0.00013,28.5682]
[1776815503237,41.06,76346.18,0.0,0.42172,0.00013,28.5682]
[1776815503325,41.06,76349.03,0.0,0.4221,0.00013,28.57465]
[1776815503807,41.06,76349.03,0.0,0.4221,0.00013,28.57465]
[1776815504386,41.07,76356.01,0.0,0.42301,0.00013,28.59029]
[1776815504801,41.07,76356.01,0.0,0.42301,0.00013,28.59029]
[1776815504812,41.07,76356.01,0.0,0.42301,0.00013,28.59029]
[1776815504910,41.07,76356.01,0.0,0.42301,0.00013,28.59029]
[1776815505583,41.07,76362.38,0.0,0.42384,0.00013,28.60445]
[1776815506131,41.07,76362.38,0.0,0.42384,0.00013,28.60445]
[1776815506253,41.07,76362.38,0.0,0.42384,0.00013,28.60445]
[1776815507574,41.07,76376.37,0.0,0.42567,0.00013,28.63503]
[1776815510347,41.07,76375.75,0.0,0.42559,0.00013,28.63368]
[1776815510429,41.07,76375.75,0.0,0.42559,0.00013,28.63368]
[1776815510530,41.07,76382.45,0.0,0.42647,0.00013,28.64815]
[1776815511842,41.07,76382.45,0.0,0.42647,0.00013,28.64815]
[1776815511920,41.07,76382.45,0.0,0.42647,0.00013,28.64815]
[1776815512462,41.07,76382.45,0.0,0.42647,0.00013,28.64815]
[1776815518009,41.07,76384.41,0.0,0.42673,0.00013,28.65243]
[1776815519049,41.07,76384.41,0.0,0.42673,0.00013,28.65243]
[1776815519584,41.07,76388.17,0.0,0.42723,0.00013,28.66048]
[1776815520551,41.07,76388.17,0.0,0.42723,0.00013,28.66048]
[1776815520783,41.07,76393.96,0.0,0.42798,0.00013,28.67276]
[1776815521283,41.07,76393.96,0.0,0.42798,0.00013,28.67276]
[1776815521630,41.07,76412.11,0.0,0.43036,0.00013,28.71054]
[1776815521913,41.07,76412.11,0.0,0.43036,0.00013,28.71054]
[1776815522052,41.07,76412.11,0.0,0.43036,0.00013,28.71054]
[1776815522408,41.07,76412.11,0.0,0.43036,0.00013,28.71054]
[1776815522608,41.07,76410.82,0.0,0.43019,0.00013,28.70788]
[1776815522857,41.07,76410.82,0.0,0.43019,0.00013,28.70788]
[1776815522911,41.07,76410.82,0.0,0.43019,0.00013,28.70788]
[1776815523017,41.07,76410.82,0.0,0.43019,0.00013,28.70788]
[1776815523511,41.07,76410.82,0.0,0.43019,0.00013,28.70788]
[1776815523589,41.07,76413.31,0.0,0.43052,0.00013,28.71302]
[1776815524557,41.07,76420.36,0.0,0.43144,0.00013,28.72743]
[1776815528524,41.08,76417.97,0.0,0.43113,0.00013,28.72265]
[1776815528536,41.08,76417.97,0.0,0.43113,0.00013,28.72265]
[1776815528581,41.08,76401.51,0.0,0.42898,0.00013,28.68874]
[1776815529529,41.08,76391.28,0.0,0.42764,0.00013,28.66725]
[1776815531552,41.08,76388.86,0.0,0.42733,0.00013,28.66215]
[1776815532085,41.08,76388.86,0.0,0.42733,0.00013,28.66215]
[1776815532159,41.08,76388.86,0.0,0.42733,0.00013,28.66215]
[1776815532220,41.08,76390.2,0.0,0.42751,0.00013,28.665]
[1776815533301,41.08,76390.2,0.0,0.42751,0.00013,28.665]
[1776815533587,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815533938,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815533990,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815534482,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815534486,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815534547,41.08,76385.77,0.0,0.42693,0.00013,28.65561]
[1776815534525,41.08,76380.7,0.0,0.42627,0.00013,28.64478]
[1776815535444,41.08,76380.7,0.0,0.42627,0.00013,28.64478]
[1776815535454,41.08,76380.7,0.0,0.42627,0.00013,28.64478]
[1776815535529,41.08,76376.98,0.0,0.42579,0.00013,28.63679]
[1776815535890,41.08,76376.98,0.0,0.42579,0.00013,28.63679]
[1776815536143,41.08,76376.98,0.0,0.42579,0.00013,28.63679]
[1776815537476,41.08,76376.98,0.0,0.42579,0.00013,28.63679]
[1776815537577,41.08,76373.89,0.0,0.42539,0.00013,28.63016]
[1776815538640,41.08,76374.59,0.0,0.42548,0.00013,28.63168]
[1776815539480,41.08,76374.59,0.0,0.42548,0.00013,28.63168]
[1776815539542,41.09,76379.28,0.0,0.42609,0.00013,28.64187]
[1776815545209,41.09,76376.63,0.0,0.42575,0.00013,28.63621]
[1776815546399,41.09,76376.63,0.0,0.42575,0.00013,28.63621]
[1776815546616,41.09,76368.27,0.0,0.42466,0.00013,28.61803]
[1776815547293,41.09,76368.27,0.0,0.42466,0.00013,28.61803]
[1776815547621,41.09,76352.33,0.0,0.42258,0.00013,28.58285]
[1776815548634,41.09,76353.8,0.0,0.42278,0.00013,28.58616]
[1776815550017,41.09,76355.22,0.0,0.42297,0.00013,28.58936]
[1776815550247,41.09,76355.22,0.0,0.42297,0.00013,28.58936]
[1776815551705,41.09,76353.97,0.0,0.4228,0.00013,28.5835]
[1776815552259,41.09,76350.37,0.0,0.42233,0.00013,28.57549]
[1776815553702,41.09,76350.62,0.0,0.42236,0.00013,28.57608]
[1776815557677,41.1,76346.18,0.0,0.42179,0.00013,28.56621]
[1776815562775,41.1,76346.87,0.0,0.42189,0.00013,28.56789]
[1776815562935,41.1,76346.87,0.0,0.42189,0.00013,28.56789]
[1776815563557,41.1,76343.55,0.0,0.42146,0.00013,28.56045]
[1776815564072,41.1,76343.55,0.0,0.42146,0.00013,28.56045]
[1776815564559,41.1,76343.55,0.0,0.42146,0.00013,28.56045]
[1776815564595,41.1,76343.55,0.0,0.42146,0.00013,28.56045]
[1776815564565,41.1,76341.31,0.0,0.42117,0.00013,28.55541]
[1776815565775,41.1,76335.3,0.0,0.42039,0.00013,28.54176]
[1776815566060,41.1,76335.3,0.0,0.42039,0.00013,28.54176]
[1776815566611,41.11,76335.95,0.0,0.42048,0.00013,28.54328]
[1776815567122,41.11,76335.95,0.0,0.42048,0.00013,28.54328]
[1776815567228,41.11,76335.95,0.0,0.42048,0.00013,28.54328]
[1776815567450,41.11,76335.51,0.0,0.42042,0.00013,28.54231]
[1776815569027,41.11,76335.51,0.0,0.42042,0.00013,28.54231]
[1776815569380,41.11,76336.32,0.0,0.42053,0.00013,28.5442]
[1776815569869,41.11,76336.32,0.0,0.42053,0.00013,28.5442]
[1776815569911,41.11,76336.32,0.0,0.42053,0.00013,28.5442]
[1776815570385,41.11,76335.44,0.0,0.42042,0.00013,28.54222]
[1776815571902,41.11,76333.68,0.0,0.42019,0.00013,28.53824]
[1776815573084,41.11,76332.91,0.0,0.42009,0.00013,28.53651]
[1776815573406,41.11,76334.65,0.0,0.42032,0.00013,28.54053]
[1776815575420,41.11,76326.96,0.0,0.41933,0.00013,28.52294]
[1776815580455,41.12,76327.96,0.0,0.41947,0.00013,28.52548]
[1776815585491,41.13,76329.95,0.0,0.41975,0.00013,28.53032]
[1776815590526,41.14,76329.05,0.0,0.41964,0.00013,28.52846]
[1776815593723,41.14,76329.8,0.0,0.41975,0.00013,28.5303]
[1776815596991,41.14,76330.7,0.0,0.41988,0.00013,28.53249]
[1776815597009,41.14,76330.7,0.0,0.41988,0.00013,28.53249]
[1776815597359,41.14,76330.7,0.0,0.41988,0.00013,28.53249]
[1776815597598,41.14,76324.02,0.0,0.41901,0.00013,28.51714]
[1776815602610,41.15,76323.92,0.0,0.41901,0.00013,28.51715]
[1776815607645,41.16,76326.2,0.0,0.41933,0.00013,28.52266]
[1776815609659,41.16,76333.72,0.0,0.42031,0.00013,28.54]
[1776815613547,41.16,76332.04,0.0,0.42008,0.00013,28.53303]
[1776815614361,41.16,76330.35,0.0,0.41986,0.00013,28.52918]
[1776815614694,41.16,76330.2,0.0,0.41984,0.00013,28.52884]
[1776815616386,41.16,76329.16,0.0,0.41971,0.00013,28.52645]
[1776815616411,41.16,76329.16,0.0,0.41971,0.00013,28.52645]
[1776815616419,41.16,76329.16,0.0,0.41971,0.00013,28.52645]
[1776815620436,41.16,76326.53,0.0,0.41936,0.00013,28.52039]
[1776815620678,41.16,76323.18,0.0,0.41893,0.00013,28.51265]
[1776815622668,41.16,76316.17,0.0,0.41802,0.00013,28.49636]
[1776815624470,41.16,76316.21,0.0,0.41802,0.00013,28.49646]
[1776815624489,41.16,76316.21,0.0,0.41802,0.00013,28.49646]
[1776815624496,41.16,76316.21,0.0,0.41802,0.00013,28.49646]
[1776815625478,41.16,76314.44,0.0,0.41779,0.00013,28.49233]
[1776815626501,41.16,76314.13,0.0,0.41776,0.00013,28.49162]
[1776815626517,41.16,76314.13,0.0,0.41776,0.00013,28.49162]
[1776815626543,41.16,76314.13,0.0,0.41776,0.00013,28.49162]
[1776815626598,41.16,76313.94,0.0,0.41773,0.00013,28.49119]
[1776815626999,41.16,76313.94,0.0,0.41773,0.00013,28.49119]
[1776815632365,41.16,76317.34,0.0,0.41818,0.00013,28.49917]
[1776815637419,41.16,76314.43,0.0,0.4178,0.00013,28.49241]
[1776815638390,41.16,76313.88,0.0,0.41773,0.00013,28.49113]
[1776815638653,41.16,76313.88,0.0,0.41773,0.00013,28.49113]
[1776815638723,41.16,76306.4,0.0,0.41676,0.00013,28.47353]
[1776815644197,41.17,76304.16,0.0,0.41647,0.00013,28.46824]
[1776815650682,41.17,76303.4,0.0,0.41637,0.00013,28.46648]
[1776815652922,41.17,76300.51,0.0,0.416,0.00013,28.45963]
[1776815653674,41.17,76299.46,0.0,0.41586,0.00013,28.45715]
[1776815654226,41.17,76299.46,0.0,0.41586,0.00013,28.45715]
[1776815654482,41.17,76299.46,0.0,0.41586,0.00013,28.45715]
[1776815654613,41.17,76299.46,0.0,0.41586,0.00013,28.45715]
[1776815654687,41.17,76306.97,0.0,0.41684,0.00013,28.475]
[1776815656095,41.17,76312.13,0.0,0.41751,0.00013,28.48712]
[1776815656784,41.17,76314.73,0.0,0.41784,0.00013,28.49317]
[1776815661966,41.16,76313.92,0.0,0.41773,0.00013,28.49113]
[1776815662816,41.16,76315.43,0.0,0.41792,0.00013,28.49467]
[1776815662827,41.16,76315.43,0.0,0.41792,0.00013,28.49467]
[1776815662951,41.16,76315.43,0.0,0.41792,0.00013,28.49467]
[1776815663630,41.16,76319.05,0.0,0.41839,0.00013,28.50309]
[1776815666250,41.16,76324.48,0.0,0.41911,0.00013,28.51577]
[1776815666259,41.16,76324.48,0.0,0.41911,0.00013,28.51577]
[1776815666360,41.16,76325.18,0.0,0.4192,0.00013,28.51739]
[1776815669019,41.17,76326.24,0.0,0.41934,0.00013,28.51991]
[1776815671037,41.17,76323.12,0.0,0.41894,0.00013,28.51275]
[1776815674388,41.17,76325.33,0.0,0.41922,0.00013,28.51482]
[1776815674644,41.17,76325.51,0.0,0.41925,0.00013,28.51528]
[1776815679651,41.17,76319.33,0.0,0.41845,0.00013,28.50109]
[1776815684674,41.18,76318.64,0.0,0.41837,0.00013,28.49966]
[1776815685409,41.18,76317.31,0.0,0.4182,0.00013,28.4966]
[1776815685655,41.18,76317.31,0.0,0.4182,0.00013,28.4966]
[1776815686921,41.18,76314.77,0.0,0.41787,0.00013,28.49069]
[1776815686929,41.18,76314.77,0.0,0.41787,0.00013,28.49069]
[1776815687759,41.18,76313.34,0.0,0.41769,0.00013,28.48735]
[1776815689977,41.18,76314.18,0.0,0.4178,0.00013,28.48933]
[1776815695178,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695276,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695403,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695447,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695546,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695615,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695650,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695690,41.18,76321.02,0.0,0.41869,0.00013,28.50531]
[1776815695739,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815695827,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815695870,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696074,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696200,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696276,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696356,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696506,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696574,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696764,41.18,76324.59,0.0,0.41915,0.00013,28.51358]
[1776815696583,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815696836,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815696984,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697073,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697191,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697256,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697403,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697437,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697618,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697673,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697688,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697695,41.18,76340.09,0.0,0.42117,0.00013,28.54902]
[1776815697701,41.18,76345.35,0.0,0.42186,0.00013,28.56095]
[1776815698333,41.18,76345.35,0.0,0.42186,0.00013,28.56095]
[1776815698772,41.18,76345.35,0.0,0.42186,0.00013,28.56095]
[1776815698782,41.18,76345.35,0.0,0.42186,0.00013,28.56095]
[1776815698741,41.19,76345.62,0.0,0.4219,0.00013,28.56157]
[1776815698804,41.19,76345.62,0.0,0.4219,0.00013,28.56157]
[1776815699453,41.19,76345.62,0.0,0.4219,0.00013,28.56157]
[1776815699748,41.19,76346.16,0.0,0.42197,0.00013,28.56281]
[1776815699904,41.19,76346.16,0.0,0.42197,0.00013,28.56281]
[1776815700694,41.19,76346.8,0.0,0.42205,0.00013,28.56427]
[1776815705738,41.19,76346.83,0.0,0.42206,0.00013,28.56442]
[1776815706047,41.19,76346.95,0.0,0.42208,0.00013,28.56471]
[1776815706090,41.19,76346.95,0.0,0.42208,0.00013,28.56471]
[1776815706728,41.19,76338.98,0.0,0.42104,0.00013,28.54677]
[1776815707375,41.19,76338.98,0.0,0.42104,0.00013,28.54677]
[1776815712387,41.2,76335.6,0.0,0.42061,0.00013,28.53923]
[1776815714283,41.2,76334.74,0.0,0.4205,0.00013,28.5373]
[1776815714797,41.2,76331.49,0.0,0.42009,0.00013,28.52994]
[1776815719846,41.2,76329.36,0.0,0.41982,0.00013,28.52517]
[1776815724903,41.2,76327.77,0.0,0.41961,0.00013,28.5215]
[1776815729927,41.2,76327.67,0.0,0.41959,0.00013,28.52126]
[1776815731064,41.2,76327.44,0.0,0.41956,0.00013,28.52073]
[1776815731792,41.2,76327.44,0.0,0.41956,0.00013,28.52073]
[1776815731856,41.2,76327.44,0.0,0.41955,0.00013,28.51761]
[1776815731860,41.2,76327.44,0.0,0.41955,0.00013,28.51761]
[1776815735012,41.2,76324.38,0.0,0.41916,0.00013,28.51056]
[1776815735025,41.2,76324.38,0.0,0.41916,0.00013,28.51056]
[1776815735032,41.2,76324.38,0.0,0.41916,0.00013,28.51056]
[1776815735767,41.2,76319.49,0.0,0.41852,0.00013,28.49923]
[1776815735890,41.2,76319.49,0.0,0.41852,0.00013,28.49923]
[1776815735912,41.2,76319.49,0.0,0.41852,0.00013,28.49923]
[1776815736555,41.2,76319.49,0.0,0.41852,0.00013,28.49923]
[1776815737947,41.2,76316.05,0.0,0.41807,0.00013,28.49123]
[1776815738569,41.2,76316.05,0.0,0.41807,0.00013,28.49124]
[1776815739909,41.2,76315.25,0.0,0.41797,0.00013,28.48938]
[1776815739930,41.2,76315.25,0.0,0.41797,0.00013,28.48938]
[1776815740586,41.2,76315.25,0.0,0.41797,0.00013,28.48939]
[1776815745618,41.2,76313.61,0.0,0.41776,0.00013,28.48561]
[1776815747379,41.2,76313.08,0.0,0.41769,0.00013,28.48437]
[1776815747495,41.2,76313.08,0.0,0.41769,0.00013,28.48437]
[1776815747558,41.2,76313.08,0.0,0.41769,0.00013,28.48437]
[1776815747765,41.2,76313.08,0.0,0.41769,0.00013,28.48437]
[1776815747803,41.2,76313.08,0.0,0.41769,0.00013,28.48437]
[1776815747845,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815747959,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748051,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748081,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748099,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748174,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748363,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748392,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748420,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748510,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748531,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748543,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748618,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748637,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748747,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748788,41.2,76320.92,0.0,0.41871,0.00013,28.50265]
[1776815748827,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815748968,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749007,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749194,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749270,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749431,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749508,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749670,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749749,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749759,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749770,41.2,76333.13,0.0,0.4203,0.00013,28.53079]
[1776815749831,41.21,76337.03,0.0,0.42081,0.00013,28.5397]
[1776815752105,41.21,76339.29,0.0,0.42111,0.00013,28.54485]
[1776815752178,41.21,76339.29,0.0,0.42111,0.00013,28.54485]
[1776815752667,41.21,76338.4,0.0,0.421,0.00013,28.54287]
[1776815753407,41.21,76338.4,0.0,0.421,0.00013,28.54287]
[1776815753425,41.21,76338.4,0.0,0.421,0.00013,28.54287]
[1776815753550,41.21,76338.4,0.0,0.421,0.00013,28.54287]
[1776815753563,41.21,76338.4,0.0,0.421,0.00013,28.54287]
[1776815753744,41.21,76337.66,0.0,0.4209,0.00013,28.54125]
[1776815754837,41.21,76337.66,0.0,0.4209,0.00013,28.54125]
[1776815754845,41.21,76337.66,0.0,0.4209,0.00013,28.54125]
[1776815755728,41.21,76338.04,0.0,0.42096,0.00013,28.54217]
[1776815755906,41.21,76338.04,0.0,0.42096,0.00013,28.54217]
[1776815758119,41.21,76338.55,0.0,0.42103,0.00013,28.54339]
[1776815758139,41.21,76338.55,0.0,0.42103,0.00013,28.54339]
[1776815758747,41.21,76338.96,0.0,0.42108,0.00013,28.54435]
[1776815763748,41.22,76341.17,0.0,0.42138,0.00013,28.54947]
[1776815768033,41.22,76340.82,0.0,0.42134,0.00013,28.54885]
[1776815773057,41.23,76338.45,0.0,0.42105,0.00013,28.54367]
[1776815778413,41.23,76337.89,0.0,0.42099,0.00013,28.54259]
[1776815784283,41.24,76338.89,0.0,0.42113,0.00013,28.54503]
[1776815787693,41.24,76334.58,0.0,0.42058,0.00013,28.53539]
[1776815792971,41.24,76337.54,0.0,0.42096,0.00013,28.53901]
[1776815797727,41.25,76345.3,0.0,0.42198,0.00013,28.5567]
[1776815803017,41.25,76343.03,0.0,0.42169,0.00013,28.55175]
[1776815808617,41.26,76338.96,0.0,0.42118,0.00013,28.54272]
[1776815814094,41.26,76337.43,0.0,0.42099,0.00013,28.53946]
[1776815819129,41.27,76333.99,0.0,0.42056,0.00013,28.53186]
[1776815824781,41.28,76336.84,0.0,0.42094,0.00013,28.53849]
[1776815824789,41.28,76336.84,0.0,0.42094,0.00013,28.53849]
[1776815824883,41.28,76333.74,0.0,0.42054,0.00013,28.53154]
[1776815829936,41.28,76333.63,0.0,0.42054,0.00013,28.53149]
[1776815834981,41.29,76334.27,0.0,0.42064,0.00013,28.53315]
[1776815840039,41.3,76334.81,0.0,0.42072,0.00013,28.53458]
[1776815845087,41.3,76334.96,0.0,0.42076,0.00013,28.53511]
[1776815850093,41.31,76335.26,0.0,0.42081,0.00013,28.53598]
[1776815855179,41.31,76335.78,0.0,0.42088,0.00013,28.53421]
[1776815860265,41.32,76335.87,0.0,0.4209,0.00013,28.53457]
[1776815865281,41.32,76335.92,0.0,0.42092,0.00013,28.53488]
[1776815870369,41.33,76336.12,0.0,0.42096,0.00013,28.53553]
[1776815875305,41.33,76337.73,0.0,0.42118,0.00013,28.53932]
[1776815875326,41.33,76337.73,0.0,0.42118,0.00013,28.53932]
[1776815875381,41.33,76337.73,0.0,0.42118,0.00013,28.53932]
[1776815875410,41.33,76337.73,0.0,0.42118,0.00013,28.53932]
[1776815875706,41.34,76347.95,0.0,0.42251,0.00013,28.56226]
[1776815877721,41.34,76352.03,0.0,0.42304,0.00013,28.57137]
[1776815877791,41.34,76355.72,0.0,0.42352,0.00013,28.57954]
[1776815883582,41.34,76354.06,0.0,0.42331,0.00013,28.57597]
[1776815888611,41.34,76350.67,0.0,0.42288,0.00013,28.56858]
[1776815893968,41.35,76351.13,0.0,0.42295,0.00013,28.5697]
[1776815899008,41.35,76349.3,0.0,0.42272,0.00013,28.56575]
[1776815899458,41.35,76349.3,0.0,0.42272,0.00013,28.56575]
[1776815902108,41.35,76341.65,0.0,0.42173,0.00013,28.54878]
[1776815907173,41.36,76344.51,0.0,0.42211,0.00013,28.55532]
[1776815907867,41.36,76344.51,0.0,0.42211,0.00013,28.55532]
[1776815907969,41.36,76344.75,0.0,0.42214,0.00013,28.55588]
[1776815913021,41.36,76345.82,0.0,0.42228,0.00013,28.55524]
[1776815918055,41.37,76339.82,0.0,0.42151,0.00013,28.54199]
[1776815921955,41.37,76348.72,0.0,0.42268,0.00013,28.56198]
[1776815923812,41.37,76348.93,0.0,0.4227,0.00013,28.56247]
[1776815924004,41.37,76348.93,0.0,0.4227,0.00013,28.56247]
[1776815924994,41.37,76361.45,0.0,0.42433,0.00013,28.59005]
[1776815930011,41.37,76361.68,0.0,0.42436,0.00013,28.5906]
[1776815935028,41.38,76360.27,0.0,0.42418,0.00013,28.58757]
[1776815940048,41.38,76355.75,0.0,0.4236,0.00013,28.57771]
[1776815945095,41.38,76354.89,0.0,0.42349,0.00013,28.57587]
[1776815946748,41.38,76349.25,0.0,0.42276,0.00013,28.56342]
[1776815946936,41.38,76349.25,0.0,0.42276,0.00013,28.56342]
[1776815947036,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947166,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947241,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947380,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947423,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947579,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947627,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947814,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815947866,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815948034,41.38,76349.17,0.0,0.42275,0.00013,28.56326]
[1776815948057,41.38,76343.89,0.0,0.42207,0.00013,28.55153]
[1776815948555,41.38,76343.89,0.0,0.42207,0.00013,28.55153]
[1776815949051,41.38,76343.89,0.0,0.42207,0.00013,28.55155]
[1776815949546,41.38,76343.89,0.0,0.42207,0.00013,28.55155]
[1776815950057,41.38,76342.87,0.0,0.42194,0.00013,28.54929]
[1776815950739,41.38,76342.87,0.0,0.42194,0.00013,28.54929]
[1776815951065,41.38,76343.27,0.0,0.42199,0.00013,28.55021]
[1776815956092,41.39,76341.55,0.0,0.42178,0.00013,28.54647]
[1776815961119,41.39,76335.14,0.0,0.42096,0.00013,28.53219]
[1776815961127,41.39,76335.14,0.0,0.42096,0.00013,28.53219]
[1776815961202,41.39,76333.2,0.0,0.42071,0.00013,28.52781]
[1776815966981,41.39,76334.52,0.0,0.42088,0.00013,28.53089]
[1776815971979,41.4,76348.02,0.0,0.42264,0.00013,28.55825]
[1776815973910,41.4,76348.02,0.0,0.42264,0.00013,28.55825]
[1776815973938,41.4,76348.11,0.0,0.42265,0.00013,28.55849]
[1776815976347,41.4,76340.41,0.0,0.42166,0.00013,28.54136]
[1776815983063,41.41,76337.02,0.0,0.42123,0.00013,28.53389]
[1776815988325,41.41,76338.2,0.0,0.4214,0.00013,28.53676]
[1776815990890,41.42,76340.11,0.0,0.42165,0.00013,28.54111]
[1776815991046,41.42,76339.99,0.0,0.42164,0.00013,28.54087]
[1776815994878,41.42,76340.65,0.0,0.42173,0.00013,28.54244]
[1776815994891,41.42,76340.65,0.0,0.42173,0.00013,28.54244]
[1776815995097,41.42,76341.26,0.0,0.42181,0.00013,28.54384]
[1776815995325,41.42,76341.26,0.0,0.42181,0.00013,28.54384]
[1776815995331,41.42,76341.26,0.0,0.42181,0.00013,28.54384]
[1776815995394,41.42,76341.26,0.0,0.42181,0.00013,28.54384]
[1776815995640,41.42,76345.57,0.0,0.42237,0.00013,28.55345]
[1776815999414,41.42,76345.53,0.0,0.42237,0.00013,28.55344]
[1776816002159,41.43,76363.44,0.0,0.42469,0.00013,28.59287]
[1776816002794,41.43,76374.27,0.0,0.4261,0.00013,28.61621]
[1776816003480,41.43,76374.27,0.0,0.4261,0.00013,28.61621]
[1776816003985,41.43,76374.27,0.0,0.4261,0.00013,28.61621]
[1776816004089,41.43,76374.27,0.0,0.4261,0.00013,28.61621]
[1776816004081,41.43,76369.49,0.0,0.42548,0.00013,28.60597]
[1776816004196,41.43,76369.49,0.0,0.42548,0.00013,28.60597]
[1776816005302,41.43,76374.13,0.0,0.42608,0.00013,28.61593]
[1776816005520,41.43,76374.13,0.0,0.42608,0.00013,28.61593]
[1776816005909,41.43,76376.23,0.0,0.42635,0.00013,28.62041]
[1776816009955,41.43,76374.91,0.0,0.42618,0.00013,28.61757]
[1776816013912,41.43,76367.47,0.0,0.42522,0.00013,28.60163]
[1776816014157,41.43,76366.81,0.0,0.42513,0.00013,28.60022]
[1776816015708,41.43,76366.81,0.0,0.42514,0.00013,28.60024]
[1776816015741,41.43,76366.81,0.0,0.42514,0.00013,28.60024]
[1776816015762,41.43,76365.44,0.0,0.42496,0.00013,28.5973]
[1776816019655,41.43,76356.35,0.0,0.42379,0.00013,28.57757]
[1776816023005,41.43,76356.28,0.0,0.42378,0.00013,28.57741]
[1776816023039,41.43,76356.28,0.0,0.42378,0.00013,28.57741]
[1776816023828,41.43,76355.96,0.0,0.42374,0.00013,28.57671]
[1776816024049,41.43,76355.82,0.0,0.42372,0.00013,28.5764]
[1776816029200,41.43,76351.53,0.0,0.42316,0.00013,28.56699]
[1776816029254,41.43,76351.53,0.0,0.42316,0.00013,28.56699]
[1776816029863,41.43,76351.53,0.0,0.42316,0.00013,28.56699]
[1776816029899,41.43,76351.53,0.0,0.42316,0.00013,28.56699]
[1776816030107,41.43,76348.92,0.0,0.42283,0.00013,28.56123]
[1776816033162,41.43,76339.94,0.0,0.42166,0.00013,28.53818]
[1776816034807,41.43,76337.19,0.0,0.4213,0.00013,28.53203]
[1776816034815,41.43,76337.19,0.0,0.4213,0.00013,28.53203]
[1776816035172,41.44,76334.57,0.0,0.42097,0.00013,28.52616]
[1776816037109,41.44,76341.73,0.0,0.42189,0.00013,28.54226]
[1776816037550,41.44,76341.73,0.0,0.42189,0.00013,28.54226]
[1776816037612,41.44,76341.73,0.0,0.42189,0.00013,28.54226]
[1776816037829,41.44,76342.03,0.0,0.42194,0.00013,28.54295]
[1776816038199,41.44,76342.03,0.0,0.42194,0.00013,28.54295]
[1776816040765,41.44,76332.98,0.0,0.42077,0.00013,28.52268]
[1776816042063,41.44,76332.98,0.0,0.42077,0.00013,28.52268]
[1776816042088,41.44,76329.92,0.0,0.42038,0.00013,28.51579]
[1776816045800,41.44,76347.93,0.0,0.42271,0.00013,28.5563]
[1776816047813,41.44,76345.25,0.0,0.42237,0.00013,28.55038]
[1776816051864,41.45,76347.78,0.0,0.4227,0.00013,28.55605]
[1776816051910,41.45,76347.78,0.0,0.4227,0.00013,28.55605]
[1776816052110,41.45,76347.78,0.0,0.4227,0.00013,28.55605]
[1776816052188,41.45,76346.61,0.0,0.42255,0.00013,28.55348]
[1776816057218,41.45,76345.94,0.0,0.42247,0.00013,28.55207]
[1776816062326,41.45,76341.4,0.0,0.42189,0.00013,28.54204]
[1776816064259,41.45,76334.59,0.0,0.42101,0.00013,28.52678]
[1776816069244,41.46,76331.58,0.0,0.42063,0.00013,28.52013]
[1776816074245,41.46,76334.27,0.0,0.42098,0.00013,28.52631]
[1776816079305,41.47,76340.16,0.0,0.42176,0.00013,28.53969]
[1776816084311,41.47,76335.1,0.0,0.42111,0.00013,28.52843]
[1776816088157,41.47,76347.45,0.0,0.42271,0.00013,28.55611]
[1776816091220,41.47,76351.56,0.0,0.42324,0.00013,28.56214]
[1776816097080,41.47,76357.01,0.0,0.42395,0.00013,28.57413]
[1776816098764,41.48,76360.7,0.0,0.42443,0.00013,28.58219]
[1776816101288,41.48,76364.87,0.0,0.42497,0.00013,28.59127]
[1776816103295,41.48,76363.84,0.0,0.42484,0.00013,28.58906]
[1776816103309,41.48,76363.84,0.0,0.42484,0.00013,28.58906]
[1776816104206,41.48,76361.69,0.0,0.42456,0.00013,28.58441]
[1776816105216,41.48,76354.86,0.0,0.42368,0.00013,28.56952]
[1776816105519,41.48,76354.86,0.0,0.42368,0.00013,28.56952]
[1776816106221,41.48,76354.58,0.0,0.42364,0.00013,28.56891]
[1776816107230,41.48,76337.1,0.0,0.42138,0.00013,28.53015]
[1776816111375,41.48,76336.53,0.0,0.42131,0.00013,28.52894]
[1776816112184,41.48,76339.12,0.0,0.42165,0.00013,28.53478]
[1776816114087,41.48,76349.2,0.0,0.42295,0.00013,28.5572]
[1776816114979,41.48,76349.2,0.0,0.42295,0.00013,28.5572]
[1776816115025,41.48,76348.47,0.0,0.42286,0.00013,28.5556]
[1776816120831,41.48,76350.67,0.0,0.42315,0.00013,28.56049]
[1776816123832,41.48,76346.33,0.0,0.42259,0.00013,28.55091]
[1776816123934,41.48,76347.09,0.0,0.42269,0.00013,28.5526]
[1776816126240,41.48,76363.31,0.0,0.42479,0.00013,28.58813]
[1776816127168,41.48,76363.31,0.0,0.42479,0.00013,28.58813]
[1776816126803,41.48,76368.52,0.0,0.42546,0.00013,28.59937]
[1776816128209,41.48,76370.91,0.0,0.42577,0.00013,28.60447]
[1776816129249,41.48,76370.91,0.0,0.42577,0.00013,28.60447]
[1776816129567,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816129612,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816129635,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816129847,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816129919,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816130042,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816130098,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816130243,41.48,76370.56,0.0,0.42572,0.00013,28.60372]
[1776816130249,41.48,76378.98,0.0,0.42681,0.00013,28.62166]
[1776816130346,41.48,76378.98,0.0,0.42681,0.00013,28.62166]
[1776816130517,41.48,76378.98,0.0,0.42681,0.00013,28.62166]
[1776816131249,41.48,76378.98,0.0,0.42681,0.00013,28.62166]
[1776816130598,41.48,76382.88,0.0,0.42732,0.00013,28.6299]
[1776816131275,41.48,76382.88,0.0,0.42732,0.00013,28.6299]
[1776816131371,41.48,76382.88,0.0,0.42732,0.00013,28.6299]
[1776816132266,41.48,76384.57,0.0,0.42754,0.00013,28.63345]
[1776816133258,41.48,76384.57,0.0,0.42754,0.00013,28.63345]
[1776816133316,41.48,76383.56,0.0,0.4274,0.00013,28.63133]
[1776816134224,41.48,76379.23,0.0,0.42684,0.00013,28.62217]
[1776816139225,41.48,76381.28,0.0,0.42711,0.00013,28.6265]
[1776816142225,41.48,76388.33,0.0,0.42802,0.00013,28.64136]
[1776816143421,41.48,76386.58,0.0,0.4278,0.00013,28.63771]
[1776816143477,41.48,76386.58,0.0,0.4278,0.00013,28.63771]
[1776816144165,41.48,76386.58,0.0,0.4278,0.00013,28.63771]
[1776816149227,41.48,76382.23,0.0,0.42724,0.00013,28.62858]
[1776816149254,41.49,76372.86,0.0,0.42602,0.00013,28.60871]
[1776816150179,41.49,76372.86,0.0,0.42602,0.00013,28.60871]
[1776816150222,41.49,76372.36,0.0,0.42596,0.00013,28.60764]
[1776816150672,41.49,76372.36,0.0,0.42596,0.00013,28.60764]
[1776816151203,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816151306,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816151460,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816151713,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816151803,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816151940,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816152020,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816152177,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816152255,41.49,76369.23,0.0,0.42555,0.00013,28.59785]
[1776816152232,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152353,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152440,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152563,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152618,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152626,41.49,76351.08,0.0,0.4232,0.00013,28.5584]
[1776816152820,41.49,76340.72,0.0,0.42186,0.00013,28.53541]
[1776816153557,41.49,76340.72,0.0,0.42186,0.00013,28.53541]
[1776816155376,41.49,76340.05,0.0,0.42177,0.00013,28.53393]
[1776816155439,41.49,76340.05,0.0,0.42177,0.00013,28.53393]
[1776816155898,41.49,76339.49,0.0,0.4217,0.00013,28.53269]
[1776816159628,41.49,76341.02,0.0,0.4219,0.00013,28.53615]
[1776816159641,41.49,76341.02,0.0,0.4219,0.00013,28.53615]
[1776816160237,41.49,76341.5,0.0,0.42197,0.00013,28.53725]
[1776816165296,41.49,76340.28,0.0,0.42181,0.00013,28.53458]
[1776816170351,41.49,76341.89,0.0,0.42203,0.00013,28.53825]
[1776816171286,41.49,76332.88,0.0,0.42086,0.00013,28.51807]
[1776816172235,41.49,76332.88,0.0,0.42086,0.00013,28.51807]
[1776816172248,41.49,76332.88,0.0,0.42086,0.00013,28.51807]
[1776816172283,41.5,76331.14,0.0,0.42064,0.00013,28.51417]
[1776816176925,41.5,76338.42,0.0,0.42159,0.00013,28.53064]
[1776816181225,41.5,76340.9,0.0,0.42191,0.00013,28.53624]
[1776816181233,41.5,76340.9,0.0,0.42191,0.00013,28.53624]
[1776816181251,41.5,76342.96,0.0,0.42218,0.00013,28.54085]
[1776816184304,41.5,76336.19,0.0,0.42131,0.00013,28.52579]
[1776816189328,41.51,76336.81,0.0,0.42139,0.00013,28.52724]
[1776816190270,41.51,76348.99,0.0,0.42297,0.00013,28.55439]
[1776816191328,41.51,76361.81,0.0,0.42463,0.00013,28.58245]
[1776816192832,41.51,76364.94,0.0,0.42504,0.00013,28.58923]
[1776816194086,41.51,76364.94,0.0,0.42504,0.00013,28.58923]
[1776816194253,41.51,76364.43,0.0,0.42497,0.00013,28.58815]
[1776816195211,41.51,76364.43,0.0,0.42497,0.00013,28.58815]
[1776816195287,41.51,76363.47,0.0,0.42485,0.00013,28.58608]
[1776816195737,41.51,76363.47,0.0,0.42485,0.00013,28.58608]
[1776816195749,41.51,76363.47,0.0,0.42485,0.00013,28.58608]
[1776816195855,41.51,76363.47,0.0,0.42485,0.00013,28.58609]
[1776816198698,41.51,76358.71,0.0,0.42423,0.00013,28.57577]
[1776816198745,41.51,76358.71,0.0,0.42423,0.00013,28.57577]
[1776816200155,41.51,76354.16,0.0,0.42365,0.00013,28.56584]
[1776816200257,41.51,76355.96,0.0,0.42388,0.00013,28.56978]
[1776816203777,41.51,76360.9,0.0,0.42452,0.00013,28.58054]
[1776816203785,41.51,76360.9,0.0,0.42452,0.00013,28.58054]
[1776816203791,41.51,76360.9,0.0,0.42452,0.00013,28.58054]
[1776816204234,41.51,76369.52,0.0,0.42563,0.00013,28.59915]
[1776816205937,41.51,76368.65,0.0,0.42552,0.00013,28.59726]
[1776816208959,41.51,76367.94,0.0,0.42543,0.00013,28.59571]
[1776816209072,41.51,76367.94,0.0,0.42543,0.00013,28.59571]
[1776816209273,41.51,76378.93,0.0,0.42685,0.00013,28.61918]
[1776816209996,41.51,76378.93,0.0,0.42685,0.00013,28.61918]
[1776816210256,41.51,76378.93,0.0,0.42685,0.00013,28.61918]
[1776816210354,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210431,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210441,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210522,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210526,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210592,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210620,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210716,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210837,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816210896,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816211053,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816211132,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816211246,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816211287,41.51,76398.32,0.0,0.42937,0.00013,28.65971]
[1776816211330,41.51,76394.84,0.0,0.42891,0.00013,28.64943]
[1776816211451,41.51,76394.84,0.0,0.42891,0.00013,28.64943]
[1776816211523,41.51,76394.84,0.0,0.42891,0.00013,28.64943]
[1776816211824,41.51,76394.84,0.0,0.42891,0.00013,28.64943]
[1776816211969,41.51,76394.84,0.0,0.42891,0.00013,28.64943]
[1776816216345,41.51,76394.69,0.0,0.42889,0.00013,28.64913]
[1776816216352,41.51,76394.98,0.0,0.42893,0.00013,28.64974]
[1776816217258,41.51,76393.94,0.0,0.42879,0.00013,28.64759]
[1776816219494,41.51,76395.57,0.0,0.429,0.00013,28.65098]
[1776816219501,41.51,76395.57,0.0,0.429,0.00013,28.65098]
[1776816220026,41.51,76395.57,0.0,0.429,0.00013,28.65098]
[1776816225087,41.51,76392.27,0.0,0.42858,0.00013,28.64417]
[1776816230186,41.51,76389.45,0.0,0.42822,0.00013,28.63833]
[1776816234451,41.52,76397.21,0.0,0.42922,0.00013,28.65447]
[1776816236381,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816236688,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237096,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237127,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237275,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237306,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237334,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237373,41.52,76405.22,0.0,0.43026,0.00013,28.67091]
[1776816237297,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816237528,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816237546,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816237713,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816237747,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816237832,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816238160,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816238221,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816238355,41.52,76416.75,0.0,0.43176,0.00013,28.6942]
[1776816238230,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238434,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238565,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238646,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238778,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238828,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816238983,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816239039,41.52,76425.89,0.0,0.43295,0.00013,28.71239]
[1776816239159,41.52,76425.89,0.0,0.43295,0.00013,28.71241]
[1776816239853,41.52,76425.89,0.0,0.43295,0.00013,28.71241]
[1776816240352,41.52,76426.81,0.0,0.43307,0.00013,28.71425]
[1776816243188,41.52,76420.1,0.0,0.4322,0.00013,28.701]
[1776816244682,41.52,76417.16,0.0,0.43182,0.00013,28.69516]
[1776816244693,41.52,76417.16,0.0,0.43182,0.00013,28.69516]
[1776816245329,41.52,76415.85,0.0,0.43166,0.00013,28.69256]
[1776816247342,41.52,76409.21,0.0,0.4308,0.00013,28.67923]
[1776816247675,41.52,76409.21,0.0,0.4308,0.00013,28.67923]
[1776816248316,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248508,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248521,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248568,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248651,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248697,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248723,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248751,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816248855,41.53,76397.5,0.0,0.42928,0.00013,28.65534]
[1776816250454,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816250456,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816250515,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816250733,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816250969,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816251245,41.53,76393.38,0.0,0.42875,0.00013,28.64683]
[1776816252791,41.53,76392.87,0.0,0.42868,0.00013,28.64578]
[1776816253266,41.53,76393.81,0.0,0.42881,0.00013,28.64773]
[1776816258271,41.53,76394.5,0.0,0.4289,0.00013,28.64917]
[1776816263302,41.53,76394.14,0.0,0.42885,0.00013,28.64847]
[1776816268325,41.53,76395.33,0.0,0.42901,0.00013,28.65098]
[1776816270350,41.53,76395.65,0.0,0.42905,0.00013,28.65166]
[1776816270381,41.53,76396.1,0.0,0.42911,0.00013,28.65259]
[1776816272394,41.53,76388.61,0.0,0.42813,0.00013,28.63393]
[1776816275414,41.53,76381.86,0.0,0.42726,0.00013,28.61983]
[1776816278257,41.53,76369.14,0.0,0.42562,0.00013,28.59285]
[1776816283485,41.54,76362.58,0.0,0.42478,0.00013,28.57879]
[1776816288520,41.54,76361.98,0.0,0.4247,0.00013,28.57756]
[1776816291219,41.54,76361.23,0.0,0.42461,0.00013,28.57595]
[1776816291296,41.54,76360.19,0.0,0.42447,0.00013,28.5737]
[1776816291501,41.54,76360.19,0.0,0.42447,0.00013,28.5737]
[1776816291652,41.54,76360.19,0.0,0.42447,0.00013,28.5737]
[1776816291737,41.54,76360.19,0.0,0.42447,0.00013,28.5737]
[1776816292428,41.54,76330.46,0.0,0.42063,0.00013,28.50786]
[1776816293332,41.54,76330.46,0.0,0.42063,0.00013,28.50786]
[1776816293396,41.54,76327.35,0.0,0.42023,0.00013,28.50085]
[1776816294152,41.54,76327.35,0.0,0.42023,0.00013,28.50085]
[1776816294376,41.54,76326.73,0.0,0.42015,0.00013,28.49947]
[1776816295272,41.54,76326.73,0.0,0.42015,0.00013,28.49947]
[1776816295366,41.54,76326.31,0.0,0.4201,0.00013,28.49854]
[1776816300386,41.54,76328.0,0.0,0.42033,0.00013,28.50245]
[1776816305403,41.55,76327.76,0.0,0.4203,0.00013,28.50202]
[1776816310426,41.55,76329.78,0.0,0.42057,0.00013,28.50668]
[1776816313238,41.55,76345.7,0.0,0.42263,0.00013,28.54237]
[1776816313917,41.55,76345.7,0.0,0.42263,0.00013,28.54237]
[1776816313929,41.55,76345.7,0.0,0.42263,0.00013,28.54237]
[1776816314406,41.55,76349.26,0.0,0.42309,0.00013,28.55025]
[1776816315469,41.55,76344.91,0.0,0.42253,0.00013,28.54066]
[1776816319937,41.56,76365.7,0.0,0.42522,0.00013,28.58609]
[1776816321623,41.56,76368.74,0.0,0.42561,0.00013,28.59262]
[1776816321898,41.56,76368.74,0.0,0.42561,0.00013,28.59262]
[1776816321938,41.56,76368.74,0.0,0.42561,0.00013,28.59262]
[1776816322013,41.56,76368.74,0.0,0.42561,0.00013,28.59262]
[1776816322068,41.56,76372.95,0.0,0.42616,0.00013,28.60161]
[1776816323625,41.56,76372.95,0.0,0.42616,0.00013,28.60159]
[1776816323817,41.55,76378.03,0.0,0.42681,0.00013,28.61236]
[1776816325881,41.55,76378.1,0.0,0.42682,0.00013,28.61249]
[1776816325894,41.55,76378.1,0.0,0.42682,0.00013,28.61249]
[1776816326468,41.55,76374.6,0.0,0.42637,0.00013,28.60507]
[1776816331489,41.55,76377.49,0.0,0.42673,0.00013,28.60812]
[1776816336535,41.55,76375.45,0.0,0.42646,0.00013,28.6037]
[1776816337611,41.55,76374.41,0.0,0.42633,0.00013,28.60147]
[1776816338361,41.55,76374.41,0.0,0.42633,0.00013,28.60147]
[1776816338457,41.55,76386.42,0.0,0.42788,0.00013,28.62682]
[1776816339480,41.55,76390.91,0.0,0.42846,0.00013,28.63618]
[1776816339836,41.55,76390.91,0.0,0.42846,0.00013,28.63618]
[1776816340114,41.55,76390.6,0.0,0.42842,0.00013,28.63554]
[1776816345859,41.55,76392.2,0.0,0.42863,0.00013,28.63887]
[1776816347898,41.55,76395.32,0.0,0.42904,0.00013,28.64533]
[1776816348460,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816349286,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816349497,41.55,76395.11,0.0,0.42901,0.00013,28.64489]
[1776816350431,41.55,76413.22,0.0,0.43135,0.00013,28.6818]
[1776816351454,41.55,76407.11,0.0,0.43056,0.00013,28.66944]
[1776816356066,41.55,76403.32,0.0,0.43007,0.00013,28.66173]
[1776816356131,41.55,76403.32,0.0,0.43007,0.00013,28.66173]
[1776816356261,41.55,76403.32,0.0,0.43007,0.00013,28.66173]
[1776816356349,41.55,76403.32,0.0,0.43007,0.00013,28.66173]
[1776816356469,41.55,76403.32,0.0,0.43007,0.00013,28.66173]
[1776816356416,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816356531,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816356669,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816356734,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816356871,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816356938,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816357093,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816357149,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816357297,41.55,76396.89,0.0,0.42924,0.00013,28.64857]
[1776816357309,41.55,76392.76,0.0,0.4287,0.00013,28.64003]
[1776816358101,41.55,76392.76,0.0,0.4287,0.00013,28.64003]
[1776816358251,41.55,76380.43,0.0,0.42711,0.00013,28.61424]
[1776816360268,41.55,76380.43,0.0,0.4271,0.00013,28.6142]
[1776816360342,41.55,76380.43,0.0,0.4271,0.00013,28.6142]
[1776816360430,41.55,76380.43,0.0,0.4271,0.00013,28.61415]
[1776816364394,41.55,76370.46,0.0,0.42581,0.00013,28.59293]
[1776816364592,41.55,76370.46,0.0,0.42581,0.00013,28.59293]
[1776816364629,41.55,76370.46,0.0,0.42581,0.00013,28.59293]
[1776816366140,41.55,76370.46,0.0,0.42581,0.00013,28.59293]
[1776816366149,41.55,76370.46,0.0,0.42581,0.00013,28.59293]
[1776816366479,41.55,76366.86,0.0,0.42534,0.00013,28.58525]
[1776816371517,41.55,76373.49,0.0,0.42621,0.00013,28.59951]
[1776816372087,41.55,76373.49,0.0,0.42621,0.00013,28.59951]
[1776816372096,41.55,76373.49,0.0,0.42621,0.00013,28.59951]
[1776816372505,41.55,76375.89,0.0,0.42652,0.00013,28.60459]
[1776816376262,41.55,76376.96,0.0,0.42665,0.00013,28.6068]
[1776816376279,41.55,76376.96,0.0,0.42665,0.00013,28.6068]
[1776816380026,41.55,76387.96,0.0,0.42807,0.00013,28.62988]
[1776816380220,41.54,76395.07,0.0,0.42899,0.00013,28.64462]
[1776816383264,41.54,76386.33,0.0,0.42786,0.00013,28.62645]
[1776816383680,41.54,76386.33,0.0,0.42786,0.00013,28.62645]
[1776816383705,41.54,76386.33,0.0,0.42786,0.00013,28.62645]
[1776816386457,41.54,76384.3,0.0,0.42759,0.00013,28.62218]
[1776816389410,41.54,76391.07,0.0,0.42847,0.00013,28.63632]
[1776816394422,41.54,76391.84,0.0,0.42856,0.00013,28.6348]
[1776816399428,41.54,76394.24,0.0,0.42887,0.00013,28.63973]
[1776816403521,41.54,76403.14,0.0,0.43001,0.00013,28.65795]
[1776816408597,41.54,76405.12,0.0,0.43026,0.00013,28.66188]
[1776816411493,41.53,76415.5,0.0,0.4316,0.00013,28.6828]
[1776816412404,41.53,76415.5,0.0,0.4316,0.00013,28.6828]
[1776816412468,41.53,76417.19,0.0,0.43182,0.00013,28.68615]
[1776816414417,41.53,76424.72,0.0,0.4328,0.00013,28.70112]
[1776816415417,41.53,76424.72,0.0,0.4328,0.00013,28.70112]
[1776816415528,41.53,76425.49,0.0,0.4329,0.00013,28.70266]
[1776816416767,41.53,76427.1,0.0,0.43311,0.00013,28.70585]
[1776816417474,41.53,76430.37,0.0,0.43353,0.00013,28.71229]
[1776816419821,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420117,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420168,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420207,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420225,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420320,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420383,41.53,76431.27,0.0,0.43365,0.00013,28.71408]
[1776816420480,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816420607,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816420719,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816420832,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816420876,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816421026,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816421097,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816421249,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816421365,41.53,76453.83,0.0,0.43658,0.00013,28.75749]
[1776816421466,41.53,76453.97,0.0,0.4366,0.00013,28.75775]
[1776816421649,41.53,76453.97,0.0,0.4366,0.00013,28.75775]
[1776816422475,41.53,76443.03,0.0,0.43518,0.00013,28.73692]
[1776816423480,41.54,76436.11,0.0,0.43428,0.00013,28.72356]
[1776816425779,41.54,76433.99,0.0,0.43401,0.00013,28.71947]
[1776816425792,41.54,76433.99,0.0,0.43401,0.00013,28.71947]
[1776816426558,41.54,76432.69,0.0,0.43384,0.00013,28.71695]
[1776816426953,41.54,76432.69,0.0,0.43384,0.00013,28.71695]
[1776816427508,41.54,76432.69,0.0,0.43384,0.00013,28.71697]
[1776816428207,41.54,76432.69,0.0,0.43384,0.00013,28.71697]
[1776816428551,41.54,76422.13,0.0,0.43248,0.00013,28.69618]
[1776816431044,41.54,76422.67,0.0,0.43255,0.00013,28.69729]
[1776816431536,41.54,76422.67,0.0,0.43255,0.00013,28.6973]
[1776816433806,41.54,76418.59,0.0,0.43202,0.00013,28.68922]
[1776816434560,41.54,76417.61,0.0,0.4319,0.00013,28.68728]
[1776816435283,41.54,76417.61,0.0,0.4319,0.00013,28.68728]
[1776816435568,41.54,76417.78,0.0,0.43192,0.00013,28.68764]
[1776816436575,41.54,76409.42,0.0,0.43084,0.00013,28.67082]
[1776816437016,41.54,76409.42,0.0,0.43084,0.00013,28.67082]
[1776816437582,41.54,76405.72,0.0,0.43036,0.00013,28.66331]
[1776816439038,41.54,76399.71,0.0,0.42958,0.00013,28.651]
[1776816439595,41.54,76398.03,0.0,0.42936,0.00013,28.64752]
[1776816444630,41.54,76393.78,0.0,0.4288,0.00013,28.63863]
[1776816444872,41.54,76393.78,0.0,0.4288,0.00013,28.63863]
[1776816444880,41.54,76393.78,0.0,0.4288,0.00013,28.63863]
[1776816445637,41.54,76395.74,0.0,0.42905,0.00013,28.64266]
[1776816447660,41.53,76399.17,0.0,0.42949,0.00013,28.64968]
[1776816447668,41.53,76399.17,0.0,0.42949,0.00013,28.64968]
[1776816448074,41.53,76399.46,0.0,0.42953,0.00013,28.65028]
[1776816453163,41.53,76398.45,0.0,0.42938,0.00013,28.64499]
[1776816453245,41.53,76398.45,0.0,0.42938,0.00013,28.64499]
[1776816453564,41.53,76397.85,0.0,0.4293,0.00013,28.64371]
[1776816453935,41.53,76397.85,0.0,0.4293,0.00013,28.64371]
[1776816454639,41.53,76389.49,0.0,0.42821,0.00013,28.62637]
[1776816459595,41.53,76380.68,0.0,0.42707,0.00013,28.60782]
[1776816464740,41.52,76380.22,0.0,0.427,0.00013,28.60675]
[1776816466813,41.52,76386.99,0.0,0.42787,0.00013,28.62093]
[1776816469332,41.52,76392.19,0.0,0.42855,0.00013,28.63176]
[1776816469340,41.52,76392.19,0.0,0.42855,0.00013,28.63176]
[1776816469612,41.52,76393.06,0.0,0.42866,0.00013,28.63357]
[1776816469798,41.52,76393.06,0.0,0.42866,0.00013,28.63357]
[1776816469884,41.52,76393.06,0.0,0.42866,0.00013,28.63357]
[1776816469909,41.52,76393.06,0.0,0.42866,0.00013,28.63357]
[1776816470668,41.52,76395.22,0.0,0.42894,0.00013,28.63805]
[1776816471452,41.52,76395.22,0.0,0.42894,0.00013,28.63805]
[1776816471456,41.52,76404.87,0.0,0.43019,0.00013,28.65787]
[1776816474846,41.52,76398.12,0.0,0.42931,0.00013,28.64402]
[1776816480114,41.52,76398.09,0.0,0.42931,0.00013,28.64395]
[1776816481565,41.52,76403.75,0.0,0.43004,0.00013,28.65555]
[1776816481657,41.52,76405.7,0.0,0.43029,0.00013,28.65952]
[1776816486744,41.52,76401.91,0.0,0.4298,0.00013,28.65173]
[1776816487621,41.52,76401.91,0.0,0.4298,0.00013,28.65173]
[1776816487634,41.52,76401.91,0.0,0.4298,0.00013,28.65173]
[1776816487696,41.52,76408.37,0.0,0.43064,0.00013,28.66492]
[1776816487937,41.52,76408.37,0.0,0.43064,0.00013,28.66492]
[1776816488944,41.52,76421.34,0.0,0.43232,0.00013,28.69101]
[1776816489951,41.52,76422.43,0.0,0.43247,0.00013,28.69319]
[1776816493698,41.52,76424.86,0.0,0.43278,0.00013,28.69804]
[1776816494695,41.52,76425.54,0.0,0.43288,0.00013,28.69942]
[1776816497698,41.52,76423.45,0.0,0.43261,0.00013,28.69532]
[1776816497709,41.52,76424.57,0.0,0.43275,0.00013,28.69755]
[1776816497983,41.52,76424.57,0.0,0.43275,0.00013,28.69755]
[1776816498005,41.52,76424.57,0.0,0.43275,0.00013,28.69755]
[1776816498062,41.52,76424.57,0.0,0.43275,0.00013,28.69755]
[1776816498588,41.52,76430.18,0.0,0.43348,0.00013,28.70862]
[1776816500222,41.52,76446.28,0.0,0.43557,0.00013,28.73983]
[1776816501593,41.52,76447.09,0.0,0.43568,0.00013,28.74137]
[1776816501859,41.52,76447.09,0.0,0.43568,0.00013,28.74137]
[1776816502653,41.52,76447.09,0.0,0.43568,0.00013,28.74137]
[1776816502663,41.52,76447.09,0.0,0.43568,0.00013,28.74137]
[1776816502693,41.52,76444.43,0.0,0.43533,0.00013,28.73627]
[1776816507747,41.52,76439.04,0.0,0.43463,0.00013,28.72586]
[1776816510741,41.52,76445.74,0.0,0.4355,0.00013,28.73876]
[1776816511152,41.52,76445.74,0.0,0.4355,0.00013,28.73876]
[1776816511159,41.52,76445.74,0.0,0.4355,0.00013,28.73876]
[1776816511717,41.52,76448.99,0.0,0.43591,0.00013,28.74188]
[1776816512469,41.52,76448.99,0.0,0.43591,0.00013,28.74188]
[1776816512556,41.52,76448.99,0.0,0.43591,0.00013,28.74188]
[1776816512657,41.52,76447.33,0.0,0.4357,0.00013,28.7387]
[1776816518147,41.52,76441.16,0.0,0.43489,0.00013,28.72682]
[1776816523183,41.52,76444.16,0.0,0.43528,0.00013,28.73258]
[1776816528222,41.52,76444.05,0.0,0.43527,0.00013,28.73234]
[1776816530243,41.52,76449.59,0.0,0.43599,0.00013,28.74293]
[1776816530248,41.52,76449.85,0.0,0.43602,0.00013,28.74342]
[1776816535266,41.52,76456.11,0.0,0.43683,0.00013,28.75525]
[1776816540301,41.52,76457.5,0.0,0.43701,0.00013,28.75784]
[1776816542435,41.52,76458.12,0.0,0.43709,0.00013,28.75899]
[1776816542598,41.52,76458.12,0.0,0.43709,0.00013,28.75899]
[1776816542667,41.52,76471.09,0.0,0.43877,0.00013,28.78311]
[1776816543063,41.52,76471.09,0.0,0.43877,0.00013,28.78311]
[1776816543406,41.52,76471.09,0.0,0.43877,0.00013,28.78311]
[1776816543475,41.52,76471.09,0.0,0.43877,0.00013,28.78311]
[1776816543485,41.52,76473.77,0.0,0.43912,0.00013,28.78803]
[1776816544332,41.52,76473.77,0.0,0.43912,0.00013,28.78804]
[1776816547303,41.52,76476.22,0.0,0.43944,0.00013,28.79252]
[1776816547709,41.52,76478.41,0.0,0.43973,0.00013,28.79651]
[1776816548405,41.52,76478.41,0.0,0.43973,0.00013,28.79651]
[1776816548486,41.52,76478.41,0.0,0.43973,0.00013,28.79651]
[1776816548604,41.52,76478.41,0.0,0.43973,0.00013,28.79651]
[1776816548645,41.52,76478.41,0.0,0.43973,0.00013,28.79651]
[1776816548721,41.52,76484.97,0.0,0.44058,0.00013,28.80837]
[1776816549397,41.52,76484.97,0.0,0.44058,0.00013,28.80837]
[1776816549438,41.52,76484.97,0.0,0.44058,0.00013,28.80837]
[1776816549445,41.52,76484.97,0.0,0.44058,0.00013,28.80837]
[1776816549499,41.52,76497.23,0.0,0.44218,0.00013,28.83017]
[1776816551379,41.52,76501.74,0.0,0.44277,0.00013,28.83812]
[1776816551889,41.52,76501.74,0.0,0.44277,0.00013,28.83812]
[1776816551908,41.52,76501.74,0.0,0.44277,0.00013,28.83812]
[1776816551920,41.52,76501.74,0.0,0.44277,0.00013,28.83812]
[1776816552751,41.52,76502.47,0.0,0.44287,0.00013,28.83942]
[1776816557795,41.52,76501.59,0.0,0.44276,0.00013,28.83795]
[1776816562795,41.53,76506.46,0.0,0.4434,0.00013,28.8465]
[1776816563412,41.53,76506.46,0.0,0.4434,0.00013,28.8465]
[1776816563731,41.53,76495.76,0.0,0.44201,0.00013,28.82781]
[1776816564789,41.53,76495.76,0.0,0.44201,0.00013,28.82782]
[1776816565479,41.53,76496.07,0.0,0.44205,0.00013,28.82838]
[1776816567696,41.53,76504.2,0.0,0.44311,0.00013,28.84266]
[1776816570726,41.54,76493.45,0.0,0.44172,0.00013,28.82386]
[1776816571753,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816571882,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816571902,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816571972,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816572527,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816572855,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816572894,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816573309,41.54,76477.95,0.0,0.4397,0.00013,28.79299]
[1776816573596,41.54,76471.82,0.0,0.4389,0.00013,28.78178]
[1776816574512,41.54,76471.82,0.0,0.4389,0.00013,28.78178]
[1776816576458,41.53,76472.57,0.0,0.43899,0.00013,28.78312]
[1776816576682,41.53,76473.67,0.0,0.43913,0.00013,28.78512]
[1776816576951,41.53,76473.67,0.0,0.43913,0.00013,28.78512]
[1776816577016,41.53,76473.67,0.0,0.43913,0.00013,28.78512]
[1776816577642,41.53,76474.18,0.0,0.4392,0.00013,28.78604]
[1776816583604,41.53,76474.34,0.0,0.43921,0.00013,28.78625]
[1776816588638,41.52,76476.2,0.0,0.43945,0.00013,28.78956]
[1776816591352,41.52,76476.85,0.0,0.43953,0.00013,28.79072]
[1776816591796,41.52,76470.1,0.0,0.43865,0.00013,28.77833]
[1776816594726,41.52,76463.71,0.0,0.43782,0.00013,28.76647]
[1776816596526,41.52,76461.9,0.0,0.43758,0.00013,28.76308]
[1776816596695,41.52,76461.9,0.0,0.43758,0.00013,28.76307]
[1776816597492,41.52,76461.9,0.0,0.43758,0.00013,28.76307]
[1776816597702,41.52,76459.81,0.0,0.43731,0.00013,28.75916]
[1776816599252,41.52,76458.34,0.0,0.43712,0.00013,28.75639]
[1776816599715,41.52,76457.54,0.0,0.43701,0.00013,28.75488]
[1776816603135,41.52,76451.63,0.0,0.43624,0.00013,28.7437]
[1776816603547,41.52,76451.63,0.0,0.43624,0.00013,28.7437]
[1776816603775,41.52,76433.17,0.0,0.43384,0.00013,28.70813]
[1776816604751,41.52,76433.17,0.0,0.43384,0.00013,28.70815]
[1776816605769,41.52,76424.01,0.0,0.43266,0.00013,28.69014]
[1776816607772,41.52,76418.82,0.0,0.43198,0.00013,28.67985]
[1776816609033,41.52,76416.43,0.0,0.43168,0.00013,28.67508]
[1776816609046,41.52,76416.43,0.0,0.43168,0.00013,28.67508]
[1776816609785,41.52,76416.17,0.0,0.43164,0.00013,28.67458]
[1776816610091,41.52,76416.17,0.0,0.43164,0.00013,28.67458]
[1776816610794,41.52,76414.19,0.0,0.43139,0.00013,28.67063]
[1776816612151,41.52,76410.66,0.0,0.43093,0.00013,28.66354]
[1776816612518,41.52,76410.66,0.0,0.43093,0.00013,28.66354]
[1776816612807,41.53,76408.22,0.0,0.43062,0.00013,28.65862]
[1776816614793,41.53,76402.57,0.0,0.42989,0.00013,28.64711]
[1776816614821,41.53,76396.94,0.0,0.42916,0.00013,28.63554]
[1776816617435,41.53,76392.01,0.0,0.42852,0.00013,28.62535]
[1776816617811,41.53,76392.58,0.0,0.42859,0.00013,28.62654]
[1776816618328,41.53,76392.58,0.0,0.42859,0.00013,28.62654]
[1776816618622,41.53,76392.58,0.0,0.42859,0.00013,28.62654]
[1776816618722,41.53,76392.58,0.0,0.42859,0.00013,28.62654]
[1776816618823,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816618971,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619082,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619218,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619289,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619363,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619415,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619587,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619634,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619794,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619818,41.53,76392.6,0.0,0.42859,0.00013,28.62659]
[1776816619736,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816619981,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620022,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620205,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620263,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620415,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620467,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620628,41.53,76378.74,0.0,0.4268,0.00013,28.59751]
[1776816620701,41.53,76373.63,0.0,0.42613,0.00013,28.58663]
[1776816623185,41.52,76370.72,0.0,0.42576,0.00013,28.5804]
[1776816623195,41.52,76370.72,0.0,0.42576,0.00013,28.5804]
[1776816623760,41.52,76370.72,0.0,0.42576,0.00013,28.5804]
[1776816623828,41.53,76357.99,0.0,0.42411,0.00013,28.55293]
[1776816625685,41.53,76354.73,0.0,0.42369,0.00013,28.54582]
[1776816625697,41.53,76354.73,0.0,0.42369,0.00013,28.54582]
[1776816625721,41.53,76354.01,0.0,0.4236,0.00013,28.54425]
[1776816628743,41.53,76346.37,0.0,0.42261,0.00013,28.52743]
[1776816628853,41.53,76346.37,0.0,0.42261,0.00013,28.52743]
[1776816628864,41.53,76346.37,0.0,0.42261,0.00013,28.52743]
[1776816629796,41.53,76346.36,0.0,0.42261,0.00013,28.52741]
[1776816634825,41.53,76342.85,0.0,0.42215,0.00013,28.51653]
[1776816636556,41.53,76339.85,0.0,0.42176,0.00013,28.50984]
[1776816636624,41.53,76339.85,0.0,0.42176,0.00013,28.50984]
[1776816636698,41.53,76339.0,0.0,0.42165,0.00013,28.50795]
[1776816637778,41.53,76328.43,0.0,0.42028,0.00013,28.48418]
[1776816639803,41.53,76327.06,0.0,0.42011,0.00013,28.48111]
[1776816642708,41.53,76323.59,0.0,0.41967,0.00013,28.47326]
[1776816642723,41.53,76323.59,0.0,0.41967,0.00013,28.47326]
[1776816642801,41.53,76323.54,0.0,0.41966,0.00013,28.47318]
[1776816646039,41.53,76332.78,0.0,0.42086,0.00013,28.4942]
[1776816650069,41.54,76339.66,0.0,0.42175,0.00013,28.5097]
[1776816653822,41.54,76350.2,0.0,0.42312,0.00013,28.53311]
[1776816657117,41.54,76340.37,0.0,0.42185,0.00013,28.51133]
[1776816659130,41.54,76336.73,0.0,0.42138,0.00013,28.50322]
[1776816664808,41.54,76335.67,0.0,0.42125,0.00013,28.50094]
[1776816666705,41.54,76335.67,0.0,0.42125,0.00013,28.50094]
[1776816666777,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816666924,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816666930,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667088,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667155,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667162,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667211,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667355,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667361,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667421,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667590,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667593,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667628,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667775,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667834,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667845,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667850,41.54,76339.19,0.0,0.42171,0.00013,28.50883]
[1776816667828,41.54,76355.23,0.0,0.42378,0.00013,28.5443]
[1776816668197,41.54,76355.23,0.0,0.42378,0.00013,28.5443]
[1776816669202,41.54,76362.69,0.0,0.42475,0.00013,28.56053]
[1776816672170,41.54,76362.03,0.0,0.42466,0.00013,28.55914]
[1776816672770,41.54,76360.63,0.0,0.42448,0.00013,28.55614]
[1776816677796,41.55,76363.19,0.0,0.42482,0.00013,28.56176]
[1776816678870,41.55,76354.58,0.0,0.42371,0.00013,28.54308]
[1776816678978,41.55,76354.58,0.0,0.42371,0.00013,28.54308]
[1776816679818,41.55,76344.47,0.0,0.4224,0.00013,28.5208]
[1776816683885,41.55,76353.85,0.0,0.42362,0.00013,28.54149]
[1776816687890,41.55,76361.12,0.0,0.42456,0.00013,28.55739]
[1776816692919,41.55,76360.22,0.0,0.42444,0.00013,28.55242]
[1776816693793,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694423,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694482,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694503,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694576,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694714,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694755,41.55,76370.51,0.0,0.42577,0.00013,28.57458]
[1776816694855,41.55,76372.35,0.0,0.42601,0.00013,28.57849]
[1776816694916,41.55,76372.35,0.0,0.42601,0.00013,28.57849]
[1776816694966,41.55,76372.35,0.0,0.42601,0.00013,28.57849]
[1776816695120,41.55,76372.35,0.0,0.42601,0.00013,28.57849]
[1776816695903,41.55,76368.97,0.0,0.42557,0.00013,28.57124]
[1776816696349,41.55,76368.97,0.0,0.42557,0.00013,28.57124]
[1776816696507,41.55,76368.97,0.0,0.42557,0.00013,28.57124]
[1776816696901,41.55,76363.05,0.0,0.42481,0.00013,28.55852]
[1776816698851,41.55,76370.67,0.0,0.42579,0.00013,28.57487]
[1776816700524,41.55,76371.2,0.0,0.42586,0.00013,28.57598]
[1776816700878,41.55,76370.49,0.0,0.42576,0.00013,28.57443]
[1776816701877,41.55,76362.52,0.0,0.42473,0.00013,28.55726]
[1776816702520,41.55,76362.52,0.0,0.42473,0.00013,28.55726]
[1776816702870,41.55,76356.47,0.0,0.42395,0.00013,28.54414]
[1776816706904,41.55,76348.82,0.0,0.42297,0.00013,28.52745]
[1776816711985,41.56,76351.03,0.0,0.42326,0.00013,28.53239]
[1776816717113,41.56,76356.88,0.0,0.42402,0.00013,28.54524]
[1776816718465,41.56,76363.38,0.0,0.42486,0.00013,28.55933]
[1776816718471,41.56,76363.38,0.0,0.42486,0.00013,28.55933]
[1776816718802,41.56,76363.38,0.0,0.42486,0.00013,28.55933]
[1776816718868,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816718954,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719049,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719055,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719138,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719187,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719252,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719384,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719440,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719582,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719659,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719783,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719845,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719852,41.56,76378.4,0.0,0.4268,0.00013,28.59145]
[1776816719862,41.55,76379.55,0.0,0.42695,0.00013,28.59383]
[1776816721332,41.55,76379.55,0.0,0.42695,0.00013,28.59383]
[1776816721908,41.55,76380.7,0.0,0.42709,0.00013,28.59622]
[1776816722785,41.55,76380.7,0.0,0.42709,0.00013,28.59622]
[1776816722917,41.55,76381.19,0.0,0.42715,0.00013,28.59723]
[1776816726560,41.55,76381.52,0.0,0.42719,0.00013,28.59783]
[1776816726801,41.55,76381.52,0.0,0.42719,0.00013,28.59783]
[1776816726888,41.55,76379.12,0.0,0.42688,0.00013,28.59273]
[1776816727646,41.55,76379.12,0.0,0.42688,0.00013,28.59273]
[1776816728851,41.55,76372.69,0.0,0.42604,0.00013,28.57904]
[1776816728924,41.55,76370.45,0.0,0.42575,0.00013,28.57423]
[1776816732664,41.54,76377.46,0.0,0.42665,0.00013,28.58908]
[1776816738703,41.54,76380.52,0.0,0.42703,0.00013,28.59533]
[1776816743738,41.53,76387.48,0.0,0.42792,0.00013,28.60979]
[1776816745856,41.53,76373.15,0.0,0.42606,0.00013,28.57944]
[1776816746759,41.53,76373.15,0.0,0.42606,0.00013,28.57941]
[1776816750959,41.52,76365.78,0.0,0.42509,0.00013,28.56351]
[1776816752882,41.52,76356.94,0.0,0.42395,0.00013,28.54128]
[1776816754340,41.53,76356.74,0.0,0.42392,0.00013,28.54087]
[1776816754897,41.53,76350.25,0.0,0.42308,0.00013,28.52662]
[1776816758910,41.53,76343.56,0.0,0.42222,0.00013,28.51188]
[1776816760960,41.53,76351.3,0.0,0.42322,0.00013,28.529]
[1776816761887,41.53,76351.3,0.0,0.42322,0.00013,28.529]
[1776816761874,41.53,76358.81,0.0,0.42419,0.00013,28.54545]
[1776816762050,41.53,76358.81,0.0,0.42419,0.00013,28.54545]
[1776816762124,41.53,76358.81,0.0,0.42419,0.00013,28.54545]
[1776816762871,41.53,76358.81,0.0,0.42419,0.00013,28.54544]
[1776816764406,41.53,76364.79,0.0,0.42497,0.00013,28.55838]
[1776816764459,41.53,76364.79,0.0,0.42497,0.00013,28.55838]
[1776816764802,41.53,76364.79,0.0,0.42497,0.00013,28.55838]
[1776816764809,41.53,76364.79,0.0,0.42497,0.00013,28.55838]
[1776816764891,41.53,76361.55,0.0,0.42454,0.00013,28.55135]
[1776816768610,41.52,76361.96,0.0,0.42459,0.00013,28.55218]
[1776816768947,41.52,76364.2,0.0,0.42488,0.00013,28.55701]
[1776816773955,41.52,76365.5,0.0,0.42504,0.00013,28.55971]
[1776816779003,41.52,76367.6,0.0,0.42531,0.00013,28.56416]
[1776816780028,41.51,76379.26,0.0,0.42681,0.00013,28.58897]
[1776816782004,41.51,76379.48,0.0,0.42684,0.00013,28.5894]
[1776816782887,41.51,76382.39,0.0,0.42721,0.00013,28.5955]
[1776816783785,41.51,76382.39,0.0,0.42721,0.00013,28.5955]
[1776816783792,41.51,76382.39,0.0,0.42721,0.00013,28.5955]
[1776816783977,41.51,76386.66,0.0,0.42777,0.00013,28.60445]
[1776816786140,41.51,76384.9,0.0,0.42753,0.00013,28.60073]
[1776816786983,41.51,76382.85,0.0,0.42727,0.00013,28.59638]
[1776816787934,41.51,76372.7,0.0,0.42595,0.00013,28.57481]
[1776816788925,41.51,76372.7,0.0,0.42595,0.00013,28.57481]
[1776816790656,41.51,76375.92,0.0,0.42636,0.00013,28.58165]
[1776816790754,41.5,76376.24,0.0,0.4264,0.00013,28.58228]
[1776816791069,41.5,76376.24,0.0,0.4264,0.00013,28.58228]
[1776816791911,41.5,76378.26,0.0,0.42666,0.00013,28.58654]
[1776816793101,41.5,76385.09,0.0,0.42754,0.00013,28.60092]
[1776816798734,41.5,76390.48,0.0,0.42823,0.00013,28.61206]
[1776816804178,41.49,76394.19,0.0,0.42869,0.00013,28.61953]
[1776816809212,41.48,76398.29,0.0,0.42921,0.00013,28.62783]
[1776816812937,41.48,76399.82,0.0,0.4294,0.00013,28.62781]
[1776816813015,41.48,76402.04,0.0,0.42968,0.00013,28.6323]
[1776816818051,41.47,76405.52,0.0,0.43012,0.00013,28.63924]
[1776816818843,41.47,76405.52,0.0,0.43012,0.00013,28.63924]
[1776816818857,41.47,76405.52,0.0,0.43012,0.00013,28.63924]
[1776816818921,41.47,76394.77,0.0,0.42872,0.00013,28.61707]
[1776816820915,41.47,76382.6,0.0,0.42714,0.00013,28.59154]
[1776816824973,41.47,76373.03,0.0,0.42589,0.00013,28.57117]
[1776816825098,41.47,76373.03,0.0,0.42589,0.00013,28.57117]
[1776816825711,41.47,76373.03,0.0,0.42589,0.00013,28.57117]
[1776816825937,41.47,76369.79,0.0,0.42547,0.00013,28.56426]
[1776816829001,41.47,76367.98,0.0,0.42524,0.00013,28.56043]
[1776816829353,41.47,76367.18,0.0,0.42514,0.00013,28.55873]
[1776816830708,41.47,76374.03,0.0,0.42603,0.00013,28.57343]
[1776816832704,41.47,76365.67,0.0,0.42494,0.00013,28.55542]
[1776816836018,41.47,76393.43,0.0,0.42854,0.00013,28.61428]
[1776816836053,41.47,76393.43,0.0,0.42854,0.00013,28.61428]
[1776816836062,41.47,76393.43,0.0,0.42854,0.00013,28.61428]
[1776816836918,41.47,76397.98,0.0,0.42913,0.00013,28.62367]
[1776816841955,41.46,76400.42,0.0,0.42944,0.00013,28.62862]
[1776816847000,41.46,76397.94,0.0,0.42912,0.00013,28.62347]
[1776816852043,41.46,76402.66,0.0,0.42972,0.00013,28.63306]
[1776816853444,41.45,76400.82,0.0,0.42948,0.00013,28.62921]
[1776816853566,41.45,76406.61,0.0,0.43023,0.00013,28.64107]
[1776816859565,41.45,76413.37,0.0,0.43109,0.00013,28.6546]
[1776816864600,41.44,76413.69,0.0,0.43112,0.00013,28.65511]
[1776816869635,41.44,76409.01,0.0,0.43051,0.00013,28.64553]
[1776816873969,41.44,76413.32,0.0,0.43105,0.00013,28.65111]
[1776816873981,41.44,76413.32,0.0,0.43105,0.00013,28.65111]
[1776816873999,41.44,76417.06,0.0,0.43154,0.00013,28.65865]
[1776816879037,41.43,76420.35,0.0,0.43197,0.00013,28.66521]
[1776816881855,41.44,76423.7,0.0,0.43241,0.00013,28.67195]
[1776816882094,41.44,76422.45,0.0,0.43225,0.00013,28.66948]
[1776816882920,41.44,76413.28,0.0,0.43105,0.00013,28.65107]
[1776816885163,41.44,76419.44,0.0,0.43185,0.00013,28.66348]
[1776816885747,41.44,76419.44,0.0,0.43185,0.00013,28.66348]
[1776816889899,41.44,76417.34,0.0,0.43159,0.00013,28.65932]
[1776816890012,41.44,76422.66,0.0,0.43228,0.00013,28.66999]
[1776816895094,41.44,76428.8,0.0,0.43308,0.00013,28.68222]
[1776816896153,41.44,76420.61,0.0,0.43202,0.00013,28.66597]
[1776816901208,41.45,76417.33,0.0,0.4316,0.00013,28.65948]
[1776816904062,41.45,76402.41,0.0,0.42966,0.00013,28.62921]
[1776816904128,41.45,76402.41,0.0,0.42966,0.00013,28.62921]
[1776816904513,41.45,76402.41,0.0,0.42966,0.00013,28.62921]
[1776816905107,41.45,76392.37,0.0,0.42836,0.00013,28.60842]
[1776816906073,41.45,76392.37,0.0,0.42836,0.00013,28.60842]
[1776816905947,41.45,76378.46,0.0,0.42655,0.00013,28.57911]
[1776816907021,41.45,76381.7,0.0,0.42697,0.00013,28.58596]
[1776816908121,41.45,76381.7,0.0,0.42697,0.00013,28.58596]
[1776816908168,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908365,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908405,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908409,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908530,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908609,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908653,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908814,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816908890,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816909012,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816909071,41.45,76376.82,0.0,0.42633,0.00013,28.57557]
[1776816909108,41.44,76380.1,0.0,0.42676,0.00013,28.58253]
[1776816909216,41.44,76380.1,0.0,0.42676,0.00013,28.58253]
[1776816909340,41.44,76380.1,0.0,0.42676,0.00013,28.58253]
[1776816909435,41.44,76380.1,0.0,0.42676,0.00013,28.58253]
[1776816909919,41.44,76380.1,0.0,0.42675,0.00013,28.58251]
[1776816912203,41.44,76386.27,0.0,0.42755,0.00013,28.59549]
[1776816912215,41.44,76386.27,0.0,0.42755,0.00013,28.59549]
[1776816912941,41.44,76387.34,0.0,0.42769,0.00013,28.59771]
[1776816913752,41.44,76387.34,0.0,0.42769,0.00013,28.59771]
[1776816913786,41.44,76387.34,0.0,0.42769,0.00013,28.59771]
[1776816913792,41.44,76387.34,0.0,0.42769,0.00013,28.59771]
[1776816913950,41.44,76376.76,0.0,0.42631,0.00013,28.5753]
[1776816916796,41.44,76380.15,0.0,0.42675,0.00013,28.58247]
[1776816916870,41.44,76380.15,0.0,0.42675,0.00013,28.58247]
[1776816916995,41.44,76390.44,0.0,0.42809,0.00013,28.60414]
[1776816919085,41.44,76395.52,0.0,0.42874,0.00013,28.61464]
[1776816920304,41.43,76395.52,0.0,0.42874,0.00013,28.61461]
[1776816921042,41.43,76394.06,0.0,0.42855,0.00013,28.61154]
[1776816924075,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924312,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924363,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924531,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924599,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924728,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924777,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816924785,41.43,76402.18,0.0,0.4296,0.00013,28.62828]
[1776816925027,41.43,76402.18,0.0,0.4296,0.00013,28.6283]
[1776816929996,41.43,76397.76,0.0,0.42902,0.00013,28.61915]
[1776816930016,41.43,76397.76,0.0,0.42902,0.00013,28.61915]
[1776816930090,41.43,76398.72,0.0,0.42914,0.00013,28.62111]
[1776816932077,41.43,76406.61,0.0,0.43016,0.00013,28.63416]
[1776816932484,41.43,76406.61,0.0,0.43016,0.00013,28.63416]
[1776816933138,41.43,76401.9,0.0,0.42954,0.00013,28.62447]
[1776816938194,41.42,76405.06,0.0,0.42994,0.00013,28.63084]
[1776816940089,41.42,76405.88,0.0,0.43005,0.00013,28.63249]
[1776816940147,41.42,76402.69,0.0,0.42963,0.00013,28.62592]
[1776816940511,41.42,76402.69,0.0,0.42963,0.00013,28.62592]
[1776816941139,41.42,76402.62,0.0,0.42962,0.00013,28.62574]
[1776816943680,41.42,76398.5,0.0,0.42908,0.00013,28.61719]
[1776816943692,41.42,76398.5,0.0,0.42908,0.00013,28.61719]
[1776816944161,41.42,76399.04,0.0,0.42915,0.00013,28.61828]
[1776816948112,41.41,76390.12,0.0,0.42798,0.00013,28.5996]
[1776816953177,41.41,76393.55,0.0,0.42842,0.00013,28.60667]
[1776816956910,41.4,76396.56,0.0,0.4288,0.00013,28.61282]
[1776816956921,41.4,76396.56,0.0,0.4288,0.00013,28.61282]
[1776816957076,41.4,76397.33,0.0,0.4289,0.00013,28.61439]
[1776816960736,41.4,76399.39,0.0,0.42916,0.00013,28.61859]
[1776816961112,41.4,76396.2,0.0,0.42874,0.00013,28.61197]
[1776816961268,41.4,76396.2,0.0,0.42874,0.00013,28.61197]
[1776816962772,41.4,76375.42,0.0,0.42604,0.00013,28.56812]
[1776816965044,41.4,76373.92,0.0,0.42584,0.00013,28.56486]
[1776816970524,41.4,76371.78,0.0,0.42556,0.00013,28.56022]
[1776816970546,41.4,76370.39,0.0,0.42538,0.00013,28.55722]
[1776816972012,41.4,76361.47,0.0,0.42422,0.00013,28.53792]
[1776816974370,41.4,76358.07,0.0,0.42379,0.00013,28.53057]
[1776816979405,41.4,76360.3,0.0,0.42408,0.00013,28.53548]
[1776816984440,41.4,76354.78,0.0,0.42337,0.00013,28.52342]
[1776816989530,41.41,76352.28,0.0,0.42305,0.00013,28.51805]
[1776816989548,41.41,76345.14,0.0,0.42213,0.00013,28.50221]
[1776816992786,41.41,76340.23,0.0,0.42148,0.00013,28.48811]
[1776816993086,41.41,76336.36,0.0,0.42098,0.00013,28.47942]
[1776816996903,41.41,76334.25,0.0,0.42071,0.00013,28.47469]
[1776816996915,41.41,76334.25,0.0,0.42071,0.00013,28.47469]
[1776816996994,41.41,76329.04,0.0,0.42004,0.00013,28.4629]
[1776817002361,41.41,76327.68,0.0,0.41987,0.00013,28.45989]
[1776817003254,41.41,76327.68,0.0,0.41987,0.00013,28.45992]
[1776817003309,41.41,76327.68,0.0,0.41987,0.00013,28.45992]
[1776817003559,41.41,76327.68,0.0,0.41987,0.00013,28.45992]
[1776817004101,41.41,76328.88,0.0,0.42003,0.00013,28.4627]
[1776817005213,41.41,76320.7,0.0,0.41896,0.00013,28.44395]
[1776817007184,41.41,76315.99,0.0,0.41835,0.00013,28.43306]
[1776817007198,41.41,76315.99,0.0,0.41835,0.00013,28.43306]
[1776817007211,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817007500,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817007822,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817007901,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817007924,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817007988,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817008016,41.41,76316.96,0.0,0.41848,0.00013,28.4353]
[1776817008090,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008314,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008537,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008702,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008736,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008829,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817008963,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817009034,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817009171,41.41,76314.6,0.0,0.41817,0.00013,28.42983]
[1776817009225,41.41,76308.31,0.0,0.41735,0.00013,28.41512]
[1776817009245,41.41,76308.31,0.0,0.41735,0.00013,28.41512]
[1776817009390,41.41,76308.31,0.0,0.41735,0.00013,28.41512]
[1776817009621,41.41,76308.31,0.0,0.41735,0.00013,28.41512]
[1776817010258,41.41,76308.31,0.0,0.41735,0.00013,28.41512]
[1776817010954,41.41,76297.52,0.0,0.41595,0.00013,28.38965]
[1776817011404,41.41,76297.52,0.0,0.41595,0.00013,28.38965]
[1776817012186,41.41,76298.51,0.0,0.41608,0.00013,28.39192]
[1776817013553,41.41,76299.22,0.0,0.41617,0.00013,28.39356]
[1776817014194,41.41,76298.58,0.0,0.41608,0.00013,28.39201]
[1776817015554,41.41,76293.03,0.0,0.41536,0.00013,28.37878]
[1776817016243,41.4,76291.06,0.0,0.4151,0.00013,28.37404]
[1776817018042,41.4,76279.7,0.0,0.41363,0.00013,28.34666]
[1776817020150,41.4,76279.65,0.0,0.41362,0.00013,28.34647]
[1776817023232,41.4,76290.66,0.0,0.41504,0.00013,28.37293]
[1776817024194,41.4,76299.6,0.0,0.4162,0.00013,28.39418]
[1776817027218,41.4,76302.84,0.0,0.41661,0.00013,28.40171]
[1776817032275,41.39,76305.4,0.0,0.41693,0.00013,28.40754]
[1776817035194,41.39,76318.14,0.0,0.41857,0.00013,28.43712]
[1776817037264,41.38,76318.4,0.0,0.4186,0.00013,28.43761]
[1776817040197,41.38,76329.37,0.0,0.42001,0.00013,28.46272]
[1776817043854,41.38,76332.52,0.0,0.42043,0.00013,28.46993]
[1776817044212,41.38,76336.01,0.0,0.42088,0.00013,28.47786]
[1776817046700,41.38,76335.56,0.0,0.42082,0.00013,28.47686]
[1776817046711,41.38,76335.56,0.0,0.42082,0.00013,28.47686]
[1776817047179,41.39,76330.42,0.0,0.42016,0.00013,28.46524]
[1776817053075,41.39,76327.26,0.0,0.41975,0.00013,28.45501]
[1776817053177,41.39,76338.32,0.0,0.42118,0.00013,28.48015]
[1776817054150,41.39,76338.32,0.0,0.42118,0.00013,28.48015]
[1776817054156,41.39,76338.32,0.0,0.42118,0.00013,28.48015]
[1776817054221,41.39,76338.32,0.0,0.42119,0.00013,28.48016]
[1776817059430,41.39,76331.78,0.0,0.42034,0.00013,28.46544]
[1776817059449,41.39,76331.78,0.0,0.42034,0.00013,28.46544]
[1776817059584,41.39,76331.78,0.0,0.42034,0.00013,28.46544]
[1776817060127,41.39,76342.59,0.0,0.42175,0.00013,28.48984]
[1776817061088,41.39,76352.77,0.0,0.42307,0.00013,28.51253]
[1776817061364,41.39,76352.77,0.0,0.42307,0.00013,28.51253]
[1776817061883,41.39,76352.77,0.0,0.42307,0.00013,28.51253]
[1776817062290,41.39,76352.79,0.0,0.42307,0.00013,28.51258]
[1776817062879,41.39,76352.79,0.0,0.42307,0.00013,28.51258]
[1776817063225,41.4,76356.53,0.0,0.42356,0.00013,28.52084]
[1776817068280,41.4,76353.17,0.0,0.42313,0.00013,28.51351]
[1776817073361,41.4,76348.99,0.0,0.42259,0.00013,28.50434]
[1776817078403,41.4,76342.72,0.0,0.42178,0.00013,28.49043]
[1776817083473,41.41,76348.21,0.0,0.4225,0.00013,28.50276]
[1776817088541,41.41,76342.97,0.0,0.42183,0.00013,28.49116]
[1776817093550,41.41,76339.65,0.0,0.4214,0.00013,28.48369]
[1776817095277,41.41,76347.72,0.0,0.42244,0.00013,28.50169]
[1776817100294,41.41,76349.19,0.0,0.42264,0.00013,28.50502]
[1776817105310,41.41,76343.08,0.0,0.42185,0.00013,28.49145]
[1776817106415,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817106677,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817106873,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817107101,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817107227,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817107281,41.41,76336.63,0.0,0.42101,0.00013,28.47698]
[1776817107274,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107421,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107519,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107615,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107646,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107685,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107701,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107738,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107795,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107905,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817107991,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817108227,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817108284,41.41,76368.61,0.0,0.42516,0.00013,28.54759]
[1776817108329,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817108368,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817108468,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817108557,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817108605,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817108781,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817109091,41.41,76370.07,0.0,0.42535,0.00013,28.55073]
[1776817109277,41.41,76374.94,0.0,0.42598,0.00013,28.56118]
[1776817109389,41.41,76390.02,0.0,0.42794,0.00013,28.59312]
[1776817111204,41.41,76390.02,0.0,0.42794,0.00013,28.59312]
[1776817111281,41.41,76390.02,0.0,0.42794,0.00013,28.59312]
[1776817111341,41.41,76391.87,0.0,0.42817,0.00013,28.59384]
[1776817111403,41.41,76391.87,0.0,0.42817,0.00013,28.59384]
[1776817111562,41.41,76391.87,0.0,0.42817,0.00013,28.59384]
[1776817111564,41.41,76386.29,0.0,0.42745,0.00013,28.58213]
[1776817113333,41.41,76386.29,0.0,0.42745,0.00013,28.58213]
[1776817113619,41.41,76385.91,0.0,0.42739,0.00013,28.58129]
[1776817118663,41.4,76383.37,0.0,0.42706,0.00013,28.57585]
[1776817118905,41.4,76383.37,0.0,0.42706,0.00013,28.57585]
[1776817118937,41.4,76383.37,0.0,0.42706,0.00013,28.57585]
[1776817119100,41.4,76385.14,0.0,0.42729,0.00013,28.57957]
[1776817122625,41.4,76393.07,0.0,0.42831,0.00013,28.59616]
[1776817123628,41.4,76393.07,0.0,0.42831,0.00013,28.59616]
[1776817123719,41.4,76393.07,0.0,0.42831,0.00013,28.59616]
[1776817123912,41.4,76393.07,0.0,0.42831,0.00013,28.59616]
[1776817123957,41.4,76401.17,0.0,0.42937,0.00013,28.61295]
[1776817124642,41.4,76401.17,0.0,0.42937,0.00013,28.61295]
[1776817125012,41.4,76401.17,0.0,0.42937,0.00013,28.61295]
[1776817125030,41.4,76401.17,0.0,0.42937,0.00013,28.61295]
[1776817125110,41.4,76401.17,0.0,0.42937,0.00013,28.61295]
[1776817125303,41.4,76411.95,0.0,0.43077,0.00013,28.63499]
[1776817130741,41.4,76408.56,0.0,0.43032,0.00013,28.62803]
[1776817135813,41.39,76407.86,0.0,0.43023,0.00013,28.62654]
[1776817138146,41.39,76398.52,0.0,0.42901,0.00013,28.60728]
[1776817143440,41.39,76399.99,0.0,0.42919,0.00013,28.61023]
[1776817148852,41.38,76395.63,0.0,0.42861,0.00013,28.60105]
[1776817149486,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817149707,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817149807,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817149888,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817149998,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817150065,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817150192,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817150245,41.38,76395.09,0.0,0.42854,0.00013,28.59993]
[1776817150257,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817150395,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817150489,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817150600,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817151083,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817151116,41.38,76386.41,0.0,0.42741,0.00013,28.58168]
[1776817152055,41.38,76384.85,0.0,0.4272,0.00013,28.57837]
[1776817152352,41.38,76385.37,0.0,0.42727,0.00013,28.57945]
[1776817153418,41.38,76385.37,0.0,0.42727,0.00013,28.57945]
[1776817153457,41.38,76385.37,0.0,0.42727,0.00013,28.57945]
[1776817154379,41.38,76385.93,0.0,0.42734,0.00013,28.58059]
[1776817159419,41.38,76389.65,0.0,0.42782,0.00013,28.58832]
[1776817164433,41.37,76387.66,0.0,0.42755,0.00013,28.58403]
[1776817169462,41.37,76389.99,0.0,0.42785,0.00013,28.58883]
[1776817174712,41.36,76384.02,0.0,0.42705,0.00013,28.573]
[1776817176342,41.36,76373.63,0.0,0.4257,0.00013,28.5508]
[1776817181474,41.36,76372.33,0.0,0.42552,0.00013,28.54794]
[1776817186514,41.36,76369.05,0.0,0.42509,0.00013,28.54082]
[1776817191585,41.36,76370.96,0.0,0.42534,0.00013,28.54491]
[1776817196664,41.36,76374.6,0.0,0.42581,0.00013,28.55269]
[1776817200381,41.36,76365.02,0.0,0.42456,0.00013,28.532]
[1776817204079,41.36,76361.02,0.0,0.42405,0.00013,28.52335]
[1776817204103,41.36,76361.02,0.0,0.42405,0.00013,28.52335]
[1776817204424,41.36,76361.76,0.0,0.42414,0.00013,28.52496]
[1776817209479,41.36,76360.91,0.0,0.42404,0.00013,28.52327]
[1776817210938,41.36,76362.81,0.0,0.42429,0.00013,28.52742]
[1776817210950,41.36,76362.81,0.0,0.42429,0.00013,28.52742]
[1776817211119,41.36,76362.81,0.0,0.42429,0.00013,28.52742]
[1776817216154,41.37,76362.03,0.0,0.4242,0.00013,28.5259]
[1776817221191,41.37,76363.52,0.0,0.4244,0.00013,28.52921]
[1776817222128,41.37,76363.52,0.0,0.4244,0.00013,28.52921]
[1776817227117,41.38,76354.96,0.0,0.4233,0.00013,28.51057]
[1776817227231,41.38,76357.85,0.0,0.42367,0.00013,28.51696]
[1776817232270,41.38,76363.48,0.0,0.42439,0.00013,28.52613]
[1776817233456,41.38,76373.29,0.0,0.42567,0.00013,28.54735]
[1776817234301,41.38,76381.32,0.0,0.42671,0.00013,28.56449]
[1776817239315,41.37,76387.23,0.0,0.42748,0.00013,28.5769]
[1776817244350,41.37,76390.56,0.0,0.4279,0.00013,28.58378]
[1776817247581,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817247664,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817247849,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248035,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248048,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248241,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248379,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248450,41.37,76395.03,0.0,0.42848,0.00013,28.59305]
[1776817248445,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817248530,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817248672,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817248801,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817248869,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817248956,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817249069,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817249106,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817249270,41.37,76404.42,0.0,0.4297,0.00013,28.6125]
[1776817249385,41.37,76404.56,0.0,0.42972,0.00013,28.6128]
[1776817249650,41.37,76404.56,0.0,0.42972,0.00013,28.6128]
[1776817250392,41.37,76413.94,0.0,0.43094,0.00013,28.63197]
[1776817250565,41.37,76413.94,0.0,0.43094,0.00013,28.63197]
[1776817250651,41.37,76413.94,0.0,0.43094,0.00013,28.63197]
[1776817251399,41.37,76413.72,0.0,0.43092,0.00013,28.63155]
[1776817251576,41.37,76413.72,0.0,0.43092,0.00013,28.63155]
[1776817252411,41.37,76413.56,0.0,0.4309,0.00013,28.63124]
[1776817252727,41.37,76413.56,0.0,0.4309,0.00013,28.63124]
[1776817252780,41.37,76413.56,0.0,0.4309,0.00013,28.63124]
[1776817253418,41.37,76413.25,0.0,0.43086,0.00013,28.63064]
[1776817257446,41.37,76424.25,0.0,0.4323,0.00013,28.65287]
[1776817262492,41.38,76428.52,0.0,0.43287,0.00013,28.6615]
[1776817265510,41.38,76435.65,0.0,0.4338,0.00013,28.67559]
[1776817265767,41.38,76435.65,0.0,0.4338,0.00013,28.67559]
[1776817265779,41.38,76435.65,0.0,0.4338,0.00013,28.67559]
[1776817266430,41.38,76434.79,0.0,0.43369,0.00013,28.67391]
[1776817271490,41.38,76433.13,0.0,0.43348,0.00013,28.67069]
[1776817273977,41.38,76434.66,0.0,0.43368,0.00013,28.67372]
[1776817274320,41.38,76426.18,0.0,0.43257,0.00013,28.65697]
[1776817274987,41.38,76417.51,0.0,0.43145,0.00013,28.63965]
[1776817275685,41.38,76417.51,0.0,0.43145,0.00013,28.63965]
[1776817277227,41.39,76411.84,0.0,0.43071,0.00013,28.62819]
[1776817277457,41.39,76411.8,0.0,0.43071,0.00013,28.62815]
[1776817282472,41.39,76409.79,0.0,0.43044,0.00013,28.62405]
[1776817287532,41.39,76404.17,0.0,0.42971,0.00013,28.61253]
[1776817289560,41.39,76397.29,0.0,0.42881,0.00013,28.59831]
[1776817292347,41.39,76398.54,0.0,0.42897,0.00013,28.5978]
[1776817292448,41.39,76395.96,0.0,0.42863,0.00013,28.59245]
[1776817294695,41.38,76394.92,0.0,0.42849,0.00013,28.59022]
[1776817294865,41.38,76395.19,0.0,0.42853,0.00013,28.59078]
[1776817298243,41.38,76391.77,0.0,0.42808,0.00013,28.58358]
[1776817298250,41.38,76391.77,0.0,0.42808,0.00013,28.58358]
[1776817298534,41.38,76389.27,0.0,0.42775,0.00013,28.57828]
[1776817302454,41.38,76381.77,0.0,0.42676,0.00013,28.56234]
[1776817307491,41.37,76381.86,0.0,0.42677,0.00013,28.56245]
[1776817310751,41.37,76387.29,0.0,0.42747,0.00013,28.57385]
[1776817310925,41.37,76387.29,0.0,0.42747,0.00013,28.57385]
[1776817310971,41.37,76387.29,0.0,0.42747,0.00013,28.57385]
[1776817311008,41.37,76384.5,0.0,0.42711,0.00013,28.56796]
[1776817316996,41.37,76380.55,0.0,0.42658,0.00013,28.55948]
[1776817317415,41.37,76381.92,0.0,0.42676,0.00013,28.56235]
[1776817317986,41.37,76395.03,0.0,0.42847,0.00013,28.58995]
[1776817319424,41.36,76400.35,0.0,0.42916,0.00013,28.60095]
[1776817320255,41.36,76411.47,0.0,0.43061,0.00013,28.62377]
[1776817321678,41.36,76411.47,0.0,0.43061,0.00013,28.62376]
[1776817323643,41.37,76418.41,0.0,0.43152,0.00013,28.63787]
[1776817326813,41.37,76418.62,0.0,0.43154,0.00013,28.63832]
[1776817326821,41.37,76418.62,0.0,0.43154,0.00013,28.63832]
[1776817326940,41.37,76418.62,0.0,0.43154,0.00013,28.63832]
[1776817331807,41.37,76417.04,0.0,0.43134,0.00013,28.63513]
[1776817332552,41.37,76418.57,0.0,0.43154,0.00013,28.63824]
[1776817334538,41.37,76406.41,0.0,0.42996,0.00013,28.61356]
[1776817336479,41.37,76404.84,0.0,0.42975,0.00013,28.61035]
[1776817341495,41.37,76400.65,0.0,0.4292,0.00013,28.60168]
[1776817343552,41.37,76400.14,0.0,0.42914,0.00013,28.6006]
[1776817343558,41.37,76399.63,0.0,0.42907,0.00013,28.59953]
[1776817347081,41.36,76392.31,0.0,0.42811,0.00013,28.58424]
[1776817347696,41.36,76392.31,0.0,0.42811,0.00013,28.58424]
[1776817348097,41.36,76392.31,0.0,0.42811,0.00013,28.58424]
[1776817348563,41.36,76400.91,0.0,0.42923,0.00013,28.60208]
[1776817353575,41.36,76396.43,0.0,0.42863,0.00013,28.58962]
[1776817358774,41.36,76394.66,0.0,0.42839,0.00013,28.58585]
[1776817363447,41.36,76386.94,0.0,0.42738,0.00013,28.56958]
[1776817368468,41.35,76381.49,0.0,0.42667,0.00013,28.55795]
[1776817370339,41.35,76381.41,0.0,0.42665,0.00013,28.55774]
[1776817370426,41.35,76381.41,0.0,0.42665,0.00013,28.55774]
[1776817370535,41.35,76381.17,0.0,0.42662,0.00013,28.55722]
[1776817372507,41.35,76369.73,0.0,0.42513,0.00013,28.53264]
[1776817375745,41.35,76366.3,0.0,0.42469,0.00013,28.52528]
[1776817376284,41.35,76366.18,0.0,0.42467,0.00013,28.52502]
[1776817377291,41.35,76357.12,0.0,0.4235,0.00013,28.50525]
[1776817378249,41.35,76357.12,0.0,0.4235,0.00013,28.50525]
[1776817378263,41.35,76357.12,0.0,0.4235,0.00013,28.50525]
[1776817378336,41.35,76355.19,0.0,0.42325,0.00013,28.50104]
[1776817380495,41.36,76355.19,0.0,0.42325,0.00013,28.50107]
[1776817380552,41.36,76357.68,0.0,0.42358,0.00013,28.50661]
[1776817382514,41.36,76357.17,0.0,0.42352,0.00013,28.50552]
[1776817382607,41.36,76357.17,0.0,0.42352,0.00013,28.50552]
[1776817386675,41.36,76347.93,0.0,0.42232,0.00013,28.48519]
[1776817391709,41.36,76347.76,0.0,0.42231,0.00013,28.48488]
[1776817396747,41.37,76349.91,0.0,0.42259,0.00013,28.48979]
[1776817401773,41.37,76350.71,0.0,0.42271,0.00013,28.49168]
[1776817406787,41.38,76351.84,0.0,0.42286,0.00013,28.49431]
[1776817411829,41.38,76349.2,0.0,0.42252,0.00013,28.48546]
[1776817416889,41.38,76352.31,0.0,0.42293,0.00013,28.49246]
[1776817419015,41.39,76352.43,0.0,0.42295,0.00013,28.49278]
[1776817419586,41.39,76351.65,0.0,0.42285,0.00013,28.49108]
[1776817424638,41.39,76345.59,0.0,0.42206,0.00013,28.47764]
[1776817429661,41.39,76342.8,0.0,0.42171,0.00013,28.47147]
[1776817434669,41.39,76342.48,0.0,0.42167,0.00013,28.47082]
[1776817439726,41.39,76345.81,0.0,0.42211,0.00013,28.47838]
[1776817441473,41.4,76343.84,0.0,0.42185,0.00013,28.47399]
[1776817441572,41.4,76339.35,0.0,0.42127,0.00013,28.46394]
[1776817443366,41.4,76337.61,0.0,0.42105,0.00013,28.46003]
[1776817443682,41.4,76338.23,0.0,0.42113,0.00013,28.46145]
[1776817448374,41.4,76338.91,0.0,0.42122,0.00013,28.46305]
[1776817448585,41.4,76336.43,0.0,0.4209,0.00013,28.45748]
[1776817453040,41.4,76336.5,0.0,0.42092,0.00013,28.45772]
[1776817453150,41.4,76336.5,0.0,0.42092,0.00013,28.45772]
[1776817453283,41.4,76336.5,0.0,0.42092,0.00013,28.45772]
[1776817453424,41.4,76336.5,0.0,0.42092,0.00013,28.45772]
[1776817453639,41.4,76336.5,0.0,0.42092,0.00013,28.45772]
[1776817453460,41.4,76332.97,0.0,0.42046,0.00013,28.44973]
[1776817453739,41.4,76332.97,0.0,0.42046,0.00013,28.44973]
[1776817453844,41.4,76332.97,0.0,0.42046,0.00013,28.44973]
[1776817453925,41.4,76332.97,0.0,0.42046,0.00013,28.44973]
[1776817454055,41.4,76332.97,0.0,0.42046,0.00013,28.44973]
[1776817454345,41.4,76320.18,0.0,0.4188,0.00013,28.4205]
[1776817455615,41.4,76320.18,0.0,0.4188,0.00013,28.4205]
[1776817455642,41.4,76321.44,0.0,0.41896,0.00013,28.42332]
[1776817457873,41.4,76320.3,0.0,0.41881,0.00013,28.42066]
[1776817457974,41.4,76320.3,0.0,0.41881,0.00013,28.42066]
[1776817458045,41.4,76320.15,0.0,0.41879,0.00013,28.42029]
[1776817459660,41.4,76320.15,0.0,0.41879,0.00013,28.42029]
[1776817459670,41.4,76320.15,0.0,0.41879,0.00013,28.42029]
[1776817459706,41.4,76319.75,0.0,0.41873,0.00013,28.41931]
[1776817464748,41.39,76319.8,0.0,0.41872,0.00013,28.4192]
[1776817467311,41.39,76320.22,0.0,0.41877,0.00013,28.42008]
[1776817467719,41.39,76320.22,0.0,0.41877,0.00013,28.42008]
[1776817467566,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469347,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469365,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469392,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469395,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469465,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469504,41.39,76320.64,0.0,0.41882,0.00013,28.42101]
[1776817469548,41.39,76326.9,0.0,0.41964,0.00013,28.43542]
[1776817470694,41.39,76334.62,0.0,0.42064,0.00013,28.45301]
[1776817472819,41.39,76337.47,0.0,0.421,0.00013,28.45635]
[1776817472828,41.39,76337.47,0.0,0.421,0.00013,28.45635]
[1776817473655,41.39,76338.04,0.0,0.42108,0.00013,28.45766]
[1776817474632,41.39,76327.79,0.0,0.41975,0.00013,28.43439]
[1776817478606,41.39,76328.23,0.0,0.4198,0.00013,28.43526]
[1776817479873,41.38,76328.72,0.0,0.41986,0.00013,28.43634]
[1776817480550,41.38,76328.79,0.0,0.41986,0.00013,28.43647]
[1776817485600,41.38,76327.73,0.0,0.41972,0.00013,28.43392]
[1776817490649,41.37,76327.47,0.0,0.41967,0.00013,28.43315]
[1776817491332,41.37,76327.47,0.0,0.41967,0.00013,28.43312]
[1776817491566,41.37,76323.7,0.0,0.41918,0.00013,28.42448]
[1776817492061,41.37,76323.7,0.0,0.41918,0.00013,28.42448]
[1776817492656,41.37,76311.67,0.0,0.41761,0.00013,28.39652]
[1776817493373,41.37,76304.58,0.0,0.41669,0.00013,28.37989]
[1776817494196,41.37,76304.58,0.0,0.41669,0.00013,28.37989]
[1776817494727,41.37,76302.66,0.0,0.41644,0.00013,28.37529]
[1776817496106,41.37,76300.91,0.0,0.41621,0.00013,28.37113]
[1776817496238,41.37,76298.57,0.0,0.41591,0.00013,28.36558]
[1776817499849,41.37,76298.1,0.0,0.41584,0.00013,28.36436]
[1776817500692,41.36,76291.07,0.0,0.41493,0.00013,28.34756]
[1776817502602,41.36,76281.75,0.0,0.41372,0.00013,28.32506]
[1776817507685,41.36,76283.2,0.0,0.4139,0.00013,28.32854]
[1776817508286,41.36,76280.4,0.0,0.41354,0.00013,28.32175]
[1776817508387,41.36,76280.16,0.0,0.41351,0.00013,28.32116]
[1776817513528,41.36,76279.99,0.0,0.41349,0.00013,28.32073]
[1776817515713,41.36,76280.58,0.0,0.41356,0.00013,28.32215]
[1776817515727,41.36,76280.47,0.0,0.41355,0.00013,28.32187]
[1776817516225,41.36,76280.47,0.0,0.41355,0.00013,28.32187]
[1776817516298,41.36,76280.47,0.0,0.41355,0.00013,28.32187]
[1776817516589,41.36,76266.75,0.0,0.41177,0.00013,28.28827]
[1776817517531,41.36,76266.41,0.0,0.41173,0.00013,28.28744]
[1776817520490,41.36,76266.37,0.0,0.41172,0.00013,28.28735]
[1776817520516,41.36,76267.97,0.0,0.41193,0.00013,28.29131]
[1776817521198,41.36,76267.97,0.0,0.41193,0.00013,28.29131]
[1776817521737,41.36,76270.47,0.0,0.41226,0.00013,28.29749]
[1776817523978,41.36,76275.01,0.0,0.41284,0.00013,28.30863]
[1776817524684,41.36,76282.76,0.0,0.41385,0.00013,28.32749]
[1776817529745,41.36,76281.9,0.0,0.41373,0.00013,28.32538]
[1776817530631,41.36,76281.41,0.0,0.41367,0.00013,28.32419]
[1776817530706,41.36,76281.01,0.0,0.41362,0.00013,28.32321]
[1776817535720,41.36,76275.84,0.0,0.41294,0.00013,28.3075]
[1776817540760,41.36,76267.17,0.0,0.41182,0.00013,28.28624]
[1776817546476,41.37,76271.59,0.0,0.41239,0.00013,28.29719]
[1776817551511,41.37,76272.59,0.0,0.41253,0.00013,28.29967]
[1776817556547,41.37,76269.89,0.0,0.41218,0.00013,28.29306]
[1776817561584,41.37,76268.39,0.0,0.41199,0.00013,28.28941]
[1776817564611,41.37,76277.35,0.0,0.41315,0.00013,28.31137]
[1776817566617,41.37,76284.4,0.0,0.41406,0.00013,28.32846]
[1776817569638,41.37,76277.51,0.0,0.41316,0.00013,28.31172]
[1776817574672,41.37,76280.61,0.0,0.41356,0.00013,28.31922]
[1776817579708,41.36,76281.37,0.0,0.41366,0.00013,28.321]
[1776817580053,41.36,76281.37,0.0,0.41366,0.00013,28.321]
[1776817580715,41.36,76281.58,0.0,0.41368,0.00013,28.32149]
[1776817585726,41.36,76279.17,0.0,0.41337,0.00013,28.31559]
[1776817585786,41.36,76277.48,0.0,0.41315,0.00013,28.31146]
[1776817590786,41.36,76273.52,0.0,0.41263,0.00013,28.30175]
[1776817595822,41.36,76271.12,0.0,0.41231,0.00013,28.29271]
[1776817597082,41.36,76271.49,0.0,0.41236,0.00013,28.29362]
[1776817597835,41.36,76274.95,0.0,0.41281,0.00013,28.30209]
[1776817598611,41.36,76274.95,0.0,0.41281,0.00013,28.30209]
[1776817598841,41.36,76285.52,0.0,0.41417,0.00013,28.32775]
[1776817599503,41.36,76285.52,0.0,0.41417,0.00013,28.32775]
[1776817599848,41.36,76289.5,0.0,0.41469,0.00013,28.33731]
[1776817604082,41.36,76295.97,0.0,0.41552,0.00013,28.35272]
[1776817604092,41.36,76295.97,0.0,0.41552,0.00013,28.35272]
[1776817604416,41.36,76299.3,0.0,0.41595,0.00013,28.36061]
[1776817609919,41.35,76300.19,0.0,0.41606,0.00013,28.36251]
[1776817615715,41.35,76301.06,0.0,0.41616,0.00013,28.36444]
[1776817619285,41.34,76305.68,0.0,0.41675,0.00013,28.37517]
[1776817619784,41.34,76305.68,0.0,0.41675,0.00013,28.37517]
[1776817619880,41.34,76305.91,0.0,0.41677,0.00013,28.37568]
[1776817620377,41.34,76313.87,0.0,0.41781,0.00013,28.39433]
[1776817624019,41.34,76320.56,0.0,0.41867,0.00013,28.40969]
[1776817625889,41.34,76320.56,0.0,0.41867,0.00013,28.40969]
[1776817626094,41.33,76323.75,0.0,0.41907,0.00013,28.41695]
[1776817626127,41.33,76323.75,0.0,0.41907,0.00013,28.41695]
[1776817626322,41.33,76323.75,0.0,0.41907,0.00013,28.41695]
[1776817626338,41.33,76323.75,0.0,0.41907,0.00013,28.41695]
[1776817626619,41.33,76323.75,0.0,0.41907,0.00013,28.41695]
[1776817626709,41.33,76330.89,0.0,0.42,0.00013,28.43332]
[1776817627922,41.33,76330.89,0.0,0.42,0.00013,28.43332]
[1776817628727,41.33,76330.89,0.0,0.42,0.00013,28.43332]
[1776817628805,41.33,76334.03,0.0,0.42041,0.00013,28.44049]
[1776817633955,41.33,76328.19,0.0,0.41965,0.00013,28.42709]
[1776817633978,41.33,76328.19,0.0,0.41965,0.00013,28.42709]
[1776817634455,41.33,76328.71,0.0,0.41971,0.00013,28.42822]
[1776817640130,41.32,76328.11,0.0,0.41961,0.00013,28.42651]
[1776817645174,41.31,76327.83,0.0,0.41955,0.00013,28.4256]
[1776817651754,41.3,76329.77,0.0,0.41978,0.00013,28.42662]
[1776817654234,41.3,76328.99,0.0,0.41967,0.00013,28.42479]
[1776817654913,41.3,76317.68,0.0,0.41819,0.00013,28.39859]
[1776817657257,41.3,76324.77,0.0,0.41911,0.00013,28.41492]
[1776817660278,41.29,76315.23,0.0,0.41786,0.00013,28.39267]
[1776817665313,41.29,76312.23,0.0,0.41746,0.00013,28.38544]
[1776817670334,41.28,76306.19,0.0,0.41666,0.00013,28.37103]
[1776817672465,41.28,76303.85,0.0,0.41635,0.00013,28.36543]
[1776817672490,41.28,76303.85,0.0,0.41635,0.00013,28.36543]
[1776817672541,41.28,76304.56,0.0,0.41644,0.00013,28.36711]
[1776817678410,41.27,76302.76,0.0,0.41619,0.00013,28.36263]
[1776817682438,41.27,76294.41,0.0,0.4151,0.00013,28.34259]
[1776817684783,41.27,76289.51,0.0,0.41446,0.00013,28.33076]
[1776817684824,41.27,76289.51,0.0,0.41446,0.00013,28.33076]
[1776817684863,41.27,76287.19,0.0,0.41416,0.00013,28.32513]
[1776817687476,41.27,76277.29,0.0,0.41287,0.00013,28.30101]
[1776817688208,41.27,76277.29,0.0,0.41287,0.00013,28.30101]
[1776817688688,41.27,76274.29,0.0,0.41248,0.00013,28.29364]
[1776817692301,41.27,76273.41,0.0,0.41237,0.00013,28.29147]
[1776817692513,41.27,76273.76,0.0,0.41241,0.00013,28.29233]
[1776817694905,41.27,76289.7,0.0,0.41448,0.00013,28.33113]
[1776817700573,41.26,76292.19,0.0,0.4148,0.00013,28.33702]
[1776817705601,41.26,76294.06,0.0,0.41503,0.00013,28.34142]
[1776817710635,41.26,76295.35,0.0,0.4152,0.00013,28.34442]
[1776817715672,41.26,76297.16,0.0,0.41541,0.00013,28.34553]
[1776817720738,41.25,76300.63,0.0,0.41586,0.00013,28.3537]
[1776817725741,41.25,76303.75,0.0,0.41626,0.00013,28.361]
[1776817729770,41.25,76294.39,0.0,0.41504,0.00013,28.3386]
[1776817734805,41.25,76293.22,0.0,0.41488,0.00013,28.33573]
[1776817738960,41.25,76286.61,0.0,0.41402,0.00013,28.31975]
[1776817739944,41.25,76281.94,0.0,0.41341,0.00013,28.3084]
[1776817740384,41.25,76281.94,0.0,0.41341,0.00013,28.3084]
[1776817740931,41.25,76281.45,0.0,0.41335,0.00013,28.30721]
[1776817742418,41.25,76281.25,0.0,0.41332,0.00013,28.30672]
[1776817742429,41.25,76281.25,0.0,0.41332,0.00013,28.30672]
[1776817742861,41.25,76281.25,0.0,0.41332,0.00013,28.30672]
[1776817747896,41.25,76278.02,0.0,0.4129,0.00013,28.29884]
[1776817752930,41.25,76279.11,0.0,0.41305,0.00013,28.30154]
[1776817757965,41.25,76275.98,0.0,0.41264,0.00013,28.2939]
[1776817764010,41.25,76275.97,0.0,0.41264,0.00013,28.29392]
[1776817771056,41.25,76277.99,0.0,0.4129,0.00013,28.29578]
[1776817776092,41.25,76280.56,0.0,0.41323,0.00013,28.30207]
[1776817781274,41.25,76279.66,0.0,0.41312,0.00013,28.29988]
[1776817781375,41.25,76271.76,0.0,0.41209,0.00013,28.28049]
[1776817786405,41.25,76266.57,0.0,0.41142,0.00013,28.26769]
[1776817787656,41.25,76264.29,0.0,0.41112,0.00013,28.26205]
[1776817788011,41.25,76262.97,0.0,0.41095,0.00013,28.25878]
[1776817793204,41.25,76262.75,0.0,0.41093,0.00013,28.25831]
[1776817798210,41.26,76263.96,0.0,0.41109,0.00013,28.26144]
[1776817803062,41.26,76275.57,0.0,0.41261,0.00013,28.29022]
[1776817805362,41.26,76275.33,0.0,0.41258,0.00013,28.28964]
[1776817806044,41.26,76276.46,0.0,0.41272,0.00013,28.29241]
[1776817807052,41.26,76283.94,0.0,0.41369,0.00013,28.31068]
[1776817810421,41.26,76288.91,0.0,0.41434,0.00013,28.32269]
[1776817810753,41.26,76291.0,0.0,0.41461,0.00013,28.32773]
[1776817816389,41.26,76294.96,0.0,0.41512,0.00013,28.33715]
[1776817821170,41.25,76289.45,0.0,0.4144,0.00013,28.32381]
[1776817821639,41.25,76289.45,0.0,0.4144,0.00013,28.32381]
[1776817827702,41.25,76297.05,0.0,0.41538,0.00013,28.34198]
[1776817833509,41.25,76300.75,0.0,0.41584,0.00013,28.34754]
[1776817838827,41.24,76299.15,0.0,0.41563,0.00013,28.34363]
[1776817841888,41.24,76292.02,0.0,0.4147,0.00013,28.32647]
[1776817846163,41.24,76290.32,0.0,0.41447,0.00013,28.32233]
[1776817847111,41.24,76286.83,0.0,0.41402,0.00013,28.31389]
[1776817852085,41.24,76279.88,0.0,0.41311,0.00013,28.29696]
[1776817853898,41.24,76279.43,0.0,0.41306,0.00013,28.29586]
[1776817854043,41.24,76279.52,0.0,0.41307,0.00013,28.29608]
[1776817856284,41.24,76275.43,0.0,0.41254,0.00013,28.28606]
[1776817857016,41.24,76273.8,0.0,0.41232,0.00013,28.28205]
[1776817862020,41.24,76277.62,0.0,0.41282,0.00013,28.29144]
[1776817867062,41.24,76278.34,0.0,0.41291,0.00013,28.2932]
[1776817872202,41.24,76276.08,0.0,0.41262,0.00013,28.28763]
[1776817874002,41.24,76283.32,0.0,0.41356,0.00013,28.30533]
[1776817879149,41.24,76285.94,0.0,0.4139,0.00013,28.31166]
[1776817880848,41.24,76285.89,0.0,0.41389,0.00013,28.31152]
[1776817881404,41.24,76286.1,0.0,0.41392,0.00013,28.31202]
[1776817882094,41.24,76286.1,0.0,0.41392,0.00013,28.31202]
[1776817881844,41.24,76286.1,0.0,0.41392,0.00013,28.31202]
[1776817883067,41.24,76277.27,0.0,0.41277,0.00013,28.29046]
[1776817887877,41.24,76278.44,0.0,0.41292,0.00013,28.29332]
[1776817888114,41.24,76276.89,0.0,0.41272,0.00013,28.28951]
[1776817889224,41.24,76281.33,0.0,0.41329,0.00013,28.30037]
[1776817889901,41.24,76281.33,0.0,0.41329,0.00013,28.30037]
[1776817893281,41.24,76284.1,0.0,0.41364,0.00013,28.30394]
[1776817893397,41.24,76284.1,0.0,0.41364,0.00013,28.30394]
[1776817893929,41.24,76281.67,0.0,0.41332,0.00013,28.29802]
[1776817899163,41.24,76287.83,0.0,0.41412,0.00013,28.31297]
[1776817902070,41.23,76279.38,0.0,0.41302,0.00013,28.29235]
[1776817905074,41.23,76290.55,0.0,0.41447,0.00013,28.31947]
[1776817906075,41.23,76297.57,0.0,0.41539,0.00013,28.33633]
[1776817906404,41.23,76297.57,0.0,0.41539,0.00013,28.33633]
[1776817907020,41.23,76297.57,0.0,0.41538,0.00013,28.33631]
[1776817907729,41.23,76297.57,0.0,0.41538,0.00013,28.33631]
[1776817908027,41.23,76298.32,0.0,0.41548,0.00013,28.33808]
[1776817913061,41.23,76297.97,0.0,0.41543,0.00013,28.33714]
[1776817918097,41.23,76297.42,0.0,0.41535,0.00013,28.33573]
[1776817921915,41.23,76296.31,0.0,0.4152,0.00013,28.33303]
[1776817922124,41.23,76296.06,0.0,0.41517,0.00013,28.33241]
[1776817923390,41.23,76296.72,0.0,0.41526,0.00013,28.33398]
[1776817923403,41.23,76296.72,0.0,0.41526,0.00013,28.33398]
[1776817924139,41.23,76296.77,0.0,0.41526,0.00013,28.33409]
[1776817929174,41.22,76298.13,0.0,0.41543,0.00013,28.33727]
[1776817934209,41.22,76297.51,0.0,0.41535,0.00013,28.33573]
[1776817936251,41.22,76289.38,0.0,0.41429,0.00013,28.31614]
[1776817939261,41.22,76281.06,0.0,0.41321,0.00013,28.29592]
[1776817941230,41.22,76271.67,0.0,0.41199,0.00013,28.27288]
[1776817943884,41.22,76266.21,0.0,0.41128,0.00013,28.25938]
[1776817944063,41.22,76265.49,0.0,0.41119,0.00013,28.25761]
[1776817946973,41.22,76274.04,0.0,0.4123,0.00013,28.27883]
[1776817951996,41.23,76275.45,0.0,0.41248,0.00013,28.2792]
[1776817955025,41.23,76273.07,0.0,0.41217,0.00013,28.27336]
[1776817955044,41.23,76273.07,0.0,0.41217,0.00013,28.27336]
[1776817955051,41.23,76273.07,0.0,0.41217,0.00013,28.27336]
[1776817955115,41.23,76273.07,0.0,0.41217,0.00013,28.27336]
[1776817955146,41.23,76273.07,0.0,0.41217,0.00013,28.27336]
[1776817955152,41.23,76272.6,0.0,0.41211,0.00013,28.27222]
[1776817956187,41.23,76284.4,0.0,0.41364,0.00013,28.30114]
[1776817957832,41.23,76291.01,0.0,0.4145,0.00013,28.31715]
[1776817957843,41.23,76291.01,0.0,0.4145,0.00013,28.31715]
[1776817957874,41.23,76291.01,0.0,0.4145,0.00013,28.31715]
[1776817957921,41.23,76291.01,0.0,0.4145,0.00013,28.31715]
[1776817958051,41.23,76291.01,0.0,0.4145,0.00013,28.31715]
[1776817958124,41.23,76295.6,0.0,0.4151,0.00013,28.32818]
[1776817958422,41.23,76295.6,0.0,0.4151,0.00013,28.32818]
[1776817958432,41.23,76295.6,0.0,0.4151,0.00013,28.32818]
[1776817958653,41.23,76295.87,0.0,0.41514,0.00013,28.32883]
[1776817963957,41.22,76296.03,0.0,0.41515,0.00013,28.32913]
[1776817965463,41.22,76295.42,0.0,0.41507,0.00013,28.32765]
[1776817966102,41.22,76293.99,0.0,0.41488,0.00013,28.32421]
[1776817967098,41.22,76285.64,0.0,0.4138,0.00013,28.30401]
[1776817972145,41.22,76284.4,0.0,0.41364,0.00013,28.30099]
[1776817972653,41.22,76283.49,0.0,0.41352,0.00013,28.29877]
[1776817973139,41.22,76284.02,0.0,0.41359,0.00013,28.30006]
[1776817974546,41.22,76283.84,0.0,0.41356,0.00013,28.29962]
[1776817975231,41.22,76283.48,0.0,0.41351,0.00013,28.29874]
[1776817980696,41.22,76281.36,0.0,0.41324,0.00013,28.29357]
[1776817984783,41.22,76283.14,0.0,0.41347,0.00013,28.29789]
[1776817984877,41.22,76291.51,0.0,0.41456,0.00013,28.31818]
[1776817986707,41.22,76291.51,0.0,0.41456,0.00013,28.31818]
[1776817987157,41.22,76289.26,0.0,0.41426,0.00013,28.31272]
[1776817992827,41.22,76287.16,0.0,0.41399,0.00013,28.30761]
[1776817994855,41.22,76289.8,0.0,0.41433,0.00013,28.31398]
[1776817994867,41.22,76289.63,0.0,0.41431,0.00013,28.31357]
[1776817995868,41.22,76289.63,0.0,0.41431,0.00013,28.31357]
[1776817995922,41.22,76290.06,0.0,0.41436,0.00013,28.3146]
[1776817996817,41.22,76290.06,0.0,0.41436,0.00013,28.3146]
[1776817997131,41.22,76290.52,0.0,0.41442,0.00013,28.3157]
[1776817998834,41.22,76290.28,0.0,0.41439,0.00013,28.31511]
[1776817999108,41.22,76290.69,0.0,0.41444,0.00013,28.31609]
[1776818004162,41.22,76291.09,0.0,0.41449,0.00013,28.31702]
[1776818007044,41.22,76288.67,0.0,0.41418,0.00013,28.31116]
[1776818007245,41.22,76289.68,0.0,0.41431,0.00013,28.3136]
[1776818009004,41.22,76290.34,0.0,0.41439,0.00013,28.31519]
[1776818009036,41.22,76290.34,0.0,0.41439,0.00013,28.31519]
[1776818009057,41.22,76290.84,0.0,0.41446,0.00013,28.31639]
[1776818009352,41.22,76290.84,0.0,0.41446,0.00013,28.31639]
[1776818009961,41.22,76292.71,0.0,0.4147,0.00013,28.3209]
[1776818015422,41.22,76294.82,0.0,0.41496,0.00013,28.32281]
[1776818020819,41.21,76296.68,0.0,0.4152,0.00013,28.32722]
[1776818025854,41.21,76295.11,0.0,0.415,0.00013,28.3234]
[1776818027787,41.21,76296.52,0.0,0.41518,0.00013,28.32678]
[1776818028212,41.21,76298.45,0.0,0.41543,0.00013,28.33139]
[1776818031288,41.21,76308.3,0.0,0.41671,0.00013,28.35477]
[1776818036318,41.21,76309.47,0.0,0.41686,0.00013,28.35746]
[1776818041307,41.21,76294.83,0.0,0.41494,0.00013,28.32248]
[1776818042531,41.21,76293.95,0.0,0.41483,0.00013,28.32036]
[1776818042684,41.21,76293.95,0.0,0.41483,0.00013,28.32036]
[1776818042993,41.21,76293.95,0.0,0.41483,0.00013,28.32036]
[1776818043131,41.21,76293.95,0.0,0.41483,0.00013,28.32036]
[1776818043157,41.21,76277.56,0.0,0.4127,0.00013,28.28052]
[1776818043433,41.21,76277.56,0.0,0.4127,0.00013,28.28052]
[1776818043529,41.21,76277.56,0.0,0.4127,0.00013,28.28052]
[1776818043668,41.21,76277.56,0.0,0.4127,0.00013,28.28052]
[1776818043989,41.21,76277.56,0.0,0.4127,0.00013,28.28051]
[1776818044995,41.21,76268.2,0.0,0.41148,0.00013,28.25742]
[1776818045520,41.21,76268.2,0.0,0.41148,0.00013,28.25742]
[1776818046231,41.21,76265.85,0.0,0.41118,0.00013,28.25162]
[1776818046604,41.21,76265.85,0.0,0.41118,0.00013,28.25162]
[1776818047143,41.21,76265.85,0.0,0.41118,0.00013,28.25162]
[1776818049012,41.21,76262.96,0.0,0.4108,0.00013,28.24443]
[1776818049041,41.21,76262.96,0.0,0.4108,0.00013,28.24443]
[1776818049068,41.21,76253.76,0.0,0.40961,0.00013,28.22135]
[1776818054210,41.21,76253.63,0.0,0.4096,0.00013,28.22112]
[1776818055753,41.21,76251.58,0.0,0.40932,0.00013,28.2158]
[1776818056312,41.21,76253.77,0.0,0.4096,0.00013,28.22128]
[1776818057860,41.21,76253.92,0.0,0.40962,0.00013,28.22159]
[1776818058276,41.2,76253.83,0.0,0.4096,0.00013,28.22129]
[1776818059553,41.2,76251.66,0.0,0.40932,0.00013,28.21573]
[1776818060101,41.2,76251.66,0.0,0.40931,0.00013,28.21567]
[1776818065136,41.2,76255.94,0.0,0.40986,0.00013,28.22633]
[1776818070172,41.2,76251.93,0.0,0.40933,0.00013,28.21611]
[1776818075208,41.19,76250.68,0.0,0.40916,0.00013,28.20978]
[1776818080242,41.19,76251.19,0.0,0.40923,0.00013,28.21109]
[1776818085277,41.2,76252.03,0.0,0.40934,0.00013,28.21324]
[1776818090311,41.2,76256.92,0.0,0.40997,0.00013,28.22559]
[1776818095349,41.2,76252.32,0.0,0.40938,0.00013,28.21399]
[1776818096755,41.2,76251.96,0.0,0.40933,0.00013,28.21308]
[1776818097363,41.2,76253.51,0.0,0.40953,0.00013,28.21701]
[1776818102398,41.2,76250.02,0.0,0.40908,0.00013,28.20817]
[1776818103502,41.2,76250.02,0.0,0.40908,0.00013,28.20817]
[1776818103513,41.2,76250.02,0.0,0.40908,0.00013,28.20817]
[1776818103516,41.2,76250.02,0.0,0.40908,0.00013,28.20817]
[1776818103583,41.2,76249.09,0.0,0.40896,0.00013,28.20583]
[1776818107343,41.2,76255.7,0.0,0.40982,0.00013,28.2226]
[1776818107375,41.2,76255.7,0.0,0.40982,0.00013,28.2226]
[1776818107390,41.2,76260.25,0.0,0.41041,0.00013,28.23411]
[1776818108177,41.2,76260.25,0.0,0.41041,0.00013,28.23411]
[1776818108187,41.2,76260.25,0.0,0.41041,0.00013,28.23411]
[1776818108315,41.2,76258.66,0.0,0.41021,0.00013,28.23013]
[1776818113333,41.2,76255.03,0.0,0.40974,0.00013,28.22108]
[1776818118391,41.2,76257.41,0.0,0.41006,0.00013,28.22719]
[1776818120410,41.21,76249.6,0.0,0.40905,0.00013,28.20753]
[1776818125444,41.21,76258.44,0.0,0.41021,0.00013,28.23]
[1776818130495,41.21,76259.44,0.0,0.41034,0.00013,28.23262]
[1776818135511,41.22,76259.24,0.0,0.41031,0.00013,28.22909]
[1776818140566,41.22,76256.5,0.0,0.40997,0.00013,28.22236]
[1776818140632,41.22,76256.5,0.0,0.40997,0.00013,28.22236]
[1776818141337,41.22,76258.35,0.0,0.41021,0.00013,28.22704]
[1776818142262,41.22,76258.35,0.0,0.41021,0.00013,28.22704]
[1776818142276,41.22,76258.35,0.0,0.41021,0.00013,28.22704]
[1776818142295,41.22,76259.89,0.0,0.41041,0.00013,28.23092]
[1776818146687,41.22,76258.14,0.0,0.41019,0.00013,28.22663]
[1776818146755,41.22,76258.14,0.0,0.41019,0.00013,28.22663]
[1776818146813,41.22,76258.14,0.0,0.41019,0.00013,28.22663]
[1776818146940,41.22,76258.14,0.0,0.41019,0.00013,28.22663]
[1776818147042,41.22,76258.29,0.0,0.41021,0.00013,28.22701]
[1776818148276,41.22,76258.29,0.0,0.41021,0.00013,28.22701]
[1776818148335,41.22,76258.88,0.0,0.41029,0.00013,28.22854]
[1776818150699,41.22,76258.73,0.0,0.41027,0.00013,28.22819]
[1776818151317,41.23,76258.93,0.0,0.4103,0.00013,28.22875]
[1776818157786,41.23,76261.59,0.0,0.41065,0.00013,28.23556]
[1776818163045,41.23,76260.19,0.0,0.41048,0.00013,28.23215]
[1776818165866,41.23,76267.78,0.0,0.41147,0.00013,28.25119]
[1776818169600,41.24,76268.72,0.0,0.4116,0.00013,28.25358]
[1776818169887,41.24,76268.72,0.0,0.4116,0.00013,28.25358]
[1776818169938,41.24,76268.72,0.0,0.4116,0.00013,28.25358]
[1776818170206,41.24,76268.72,0.0,0.4116,0.00013,28.25358]
[1776818170349,41.24,76268.72,0.0,0.4116,0.00013,28.25358]
[1776818170428,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818170689,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818170921,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818170999,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818171328,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818171398,41.24,76246.88,0.0,0.40876,0.00013,28.19875]
[1776818171410,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171491,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171545,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171594,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171667,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171848,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818171903,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818172046,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818172082,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818172110,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818172120,41.24,76233.42,0.0,0.40702,0.00013,28.16426]
[1776818172365,41.24,76227.6,0.0,0.40626,0.00013,28.14912]
[1776818172600,41.24,76227.6,0.0,0.40626,0.00013,28.14912]
[1776818173398,41.23,76225.2,0.0,0.40594,0.00013,28.14282]
[1776818175106,41.23,76225.18,0.0,0.40594,0.00013,28.14272]
[1776818175116,41.23,76225.18,0.0,0.40594,0.00013,28.14272]
[1776818175424,41.23,76225.18,0.0,0.40594,0.00013,28.14267]
[1776818178442,41.23,76223.58,0.0,0.40572,0.00013,28.1384]
[1776818178447,41.23,76223.31,0.0,0.40568,0.00013,28.13764]
[1776818179084,41.23,76223.31,0.0,0.40568,0.00013,28.13764]
[1776818179125,41.23,76222.21,0.0,0.40554,0.00013,28.13476]
[1776818184201,41.22,76219.31,0.0,0.40515,0.00013,28.12689]
[1776818187204,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187215,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187262,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187271,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187297,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187363,41.22,76220.07,0.0,0.40524,0.00013,28.12873]
[1776818187465,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818187512,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818187572,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818187723,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818188380,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818188424,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818188461,41.22,76221.86,0.0,0.40547,0.00013,28.13337]
[1776818188442,41.22,76222.12,0.0,0.4055,0.00013,28.13399]
[1776818188495,41.22,76222.12,0.0,0.4055,0.00013,28.13399]
[1776818189009,41.22,76222.12,0.0,0.4055,0.00013,28.13399]
[1776818191203,41.22,76221.84,0.0,0.40546,0.00013,28.1332]
[1776818191259,41.22,76221.84,0.0,0.40546,0.00013,28.1332]
[1776818191430,41.21,76222.7,0.0,0.40555,0.00013,28.13219]
[1776818196507,41.21,76220.54,0.0,0.40526,0.00013,28.12626]
[1776818201526,41.2,76218.85,0.0,0.40502,0.00013,28.12155]
[1776818206571,41.2,76217.23,0.0,0.4048,0.00013,28.11702]
[1776818207394,41.2,76217.23,0.0,0.4048,0.00013,28.11702]
[1776818207459,41.19,76217.23,0.0,0.4048,0.00013,28.11696]
[1776818208810,41.19,76218.46,0.0,0.40495,0.00013,28.12015]
[1776818209095,41.19,76218.46,0.0,0.40495,0.00013,28.12015]
[1776818209362,41.19,76214.0,0.0,0.40437,0.00013,28.10833]
[1776818212389,41.19,76205.04,0.0,0.4032,0.00013,28.08438]
[1776818218215,41.19,76200.82,0.0,0.40264,0.00013,28.07289]
[1776818223251,41.18,76206.79,0.0,0.40341,0.00013,28.0887]
[1776818224462,41.18,76223.92,0.0,0.40562,0.00013,28.13387]
[1776818229475,41.17,76222.08,0.0,0.40537,0.00013,28.12876]
[1776818233386,41.17,76229.09,0.0,0.40626,0.00013,28.14683]
[1776818233800,41.17,76229.09,0.0,0.40626,0.00013,28.14683]
[1776818234432,41.17,76229.09,0.0,0.40626,0.00013,28.14677]
[1776818234672,41.17,76229.09,0.0,0.40626,0.00013,28.14677]
[1776818235421,41.16,76229.09,0.0,0.40626,0.00013,28.14671]
[1776818237834,41.16,76229.32,0.0,0.40628,0.00013,28.14718]
[1776818238404,41.16,76228.83,0.0,0.40621,0.00013,28.14584]
[1776818239999,41.16,76228.58,0.0,0.40618,0.00013,28.14513]
[1776818240069,41.16,76228.58,0.0,0.40618,0.00013,28.14513]
[1776818240085,41.16,76228.58,0.0,0.40618,0.00013,28.14513]
[1776818240182,41.16,76228.58,0.0,0.40618,0.00013,28.14513]
[1776818240372,41.16,76229.02,0.0,0.40623,0.00013,28.14621]
[1776818241381,41.16,76219.4,0.0,0.40498,0.00013,28.12096]
[1776818242387,41.16,76211.88,0.0,0.404,0.00013,28.10103]
[1776818243130,41.16,76211.88,0.0,0.404,0.00013,28.10103]
[1776818243236,41.16,76211.88,0.0,0.404,0.00013,28.10103]
[1776818247947,41.15,76208.15,0.0,0.4035,0.00013,28.09089]
[1776818248427,41.15,76207.8,0.0,0.40346,0.00013,28.08992]
[1776818253483,41.15,76205.49,0.0,0.40314,0.00013,28.08043]
[1776818255575,41.14,76212.99,0.0,0.4041,0.00013,28.1003]
[1776818258575,41.14,76215.06,0.0,0.40437,0.00013,28.10569]
[1776818258537,41.14,76227.19,0.0,0.40594,0.00013,28.13754]
[1776818259515,41.14,76227.19,0.0,0.40594,0.00013,28.13754]
[1776818261324,41.14,76230.86,0.0,0.40641,0.00013,28.14711]
[1776818261332,41.14,76230.86,0.0,0.40641,0.00013,28.14711]
[1776818261571,41.14,76235.31,0.0,0.40699,0.00013,28.15867]
[1776818262214,41.14,76235.31,0.0,0.40699,0.00013,28.15867]
[1776818262445,41.14,76235.31,0.0,0.40699,0.00013,28.15867]
[1776818262487,41.14,76235.31,0.0,0.40699,0.00013,28.15867]
[1776818262534,41.14,76235.39,0.0,0.407,0.00013,28.15888]
[1776818262704,41.14,76235.39,0.0,0.407,0.00013,28.15888]
[1776818262760,41.14,76235.39,0.0,0.407,0.00013,28.15888]
[1776818262907,41.14,76235.39,0.0,0.407,0.00013,28.15888]
[1776818262942,41.14,76235.39,0.0,0.407,0.00013,28.15888]
[1776818263541,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818263735,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818263752,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818263872,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818263924,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818264077,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818264133,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818264162,41.14,76249.15,0.0,0.4088,0.00013,28.19424]
[1776818264548,41.14,76251.34,0.0,0.40908,0.00013,28.19984]
[1776818265391,41.14,76251.34,0.0,0.40908,0.00013,28.19984]
[1776818265411,41.14,76251.34,0.0,0.40908,0.00013,28.19984]
[1776818265459,41.14,76251.34,0.0,0.40908,0.00013,28.19984]
[1776818265555,41.14,76248.05,0.0,0.40866,0.00013,28.19149]
[1776818270591,41.15,76247.85,0.0,0.40864,0.00013,28.19112]
[1776818271634,41.15,76249.36,0.0,0.40884,0.00013,28.19499]
[1776818271746,41.15,76249.36,0.0,0.40884,0.00013,28.19499]
[1776818271991,41.15,76249.36,0.0,0.40884,0.00013,28.19499]
[1776818272182,41.15,76249.36,0.0,0.40884,0.00013,28.19499]
[1776818272604,41.15,76269.33,0.0,0.41144,0.00013,28.24526]
[1776818275199,41.15,76272.92,0.0,0.4119,0.00013,28.25418]
[1776818275354,41.15,76276.81,0.0,0.41241,0.00013,28.26379]
[1776818280157,41.15,76279.83,0.0,0.4128,0.00013,28.27122]
[1776818280205,41.15,76279.83,0.0,0.4128,0.00013,28.27122]
[1776818280384,41.15,76279.83,0.0,0.4128,0.00013,28.27122]
[1776818280385,41.15,76281.83,0.0,0.41306,0.00013,28.27611]
[1776818285664,41.15,76282.75,0.0,0.41318,0.00013,28.27833]
[1776818286584,41.15,76282.38,0.0,0.41313,0.00013,28.27741]
[1776818289428,41.15,76281.79,0.0,0.41305,0.00013,28.27595]
[1776818289548,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818289717,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818289733,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290011,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290043,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290277,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290290,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290363,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290376,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290540,41.15,76281.53,0.0,0.41302,0.00013,28.27531]
[1776818290582,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292306,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292350,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292404,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292414,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292417,41.15,76295.55,0.0,0.41485,0.00013,28.30937]
[1776818292505,41.14,76300.55,0.0,0.4155,0.00013,28.32133]
[1776818292667,41.14,76300.55,0.0,0.4155,0.00013,28.32133]
[1776818292736,41.14,76300.55,0.0,0.4155,0.00013,28.32133]
[1776818293085,41.14,76300.55,0.0,0.4155,0.00013,28.32133]
[1776818293482,41.14,76300.68,0.0,0.41551,0.00013,28.32161]
[1776818296677,41.14,76298.09,0.0,0.41517,0.00013,28.31535]
[1776818296687,41.14,76298.09,0.0,0.41517,0.00013,28.31535]
[1776818297624,41.14,76293.68,0.0,0.41459,0.00013,28.30467]
[1776818298701,41.14,76287.14,0.0,0.41374,0.00013,28.2888]
[1776818298761,41.14,76287.14,0.0,0.41374,0.00013,28.2888]
[1776818298794,41.14,76287.14,0.0,0.41374,0.00013,28.2888]
[1776818299329,41.14,76285.1,0.0,0.41347,0.00013,28.28382]
[1776818300444,41.14,76285.1,0.0,0.41347,0.00013,28.28382]
[1776818300620,41.14,76278.01,0.0,0.41255,0.00013,28.26642]
[1776818302558,41.14,76272.01,0.0,0.41176,0.00013,28.2516]
[1776818304789,41.14,76272.7,0.0,0.41186,0.00013,28.25333]
[1776818305636,41.14,76272.11,0.0,0.41178,0.00013,28.25187]
[1776818310685,41.14,76272.05,0.0,0.41177,0.00013,28.25177]
[1776818315698,41.14,76273.75,0.0,0.41199,0.00013,28.2529]
[1776818319592,41.14,76284.63,0.0,0.41341,0.00013,28.27969]
[1776818320931,41.14,76285.14,0.0,0.41348,0.00013,28.28094]
[1776818320960,41.14,76285.14,0.0,0.41348,0.00013,28.28094]
[1776818321032,41.14,76285.65,0.0,0.41354,0.00013,28.28218]
[1776818322385,41.14,76285.65,0.0,0.41354,0.00013,28.28218]
[1776818322405,41.14,76285.65,0.0,0.41354,0.00013,28.28218]
[1776818322470,41.14,76285.54,0.0,0.41353,0.00013,28.28191]
[1776818327924,41.14,76284.77,0.0,0.41343,0.00013,28.28003]
[1776818328024,41.14,76275.97,0.0,0.41228,0.00013,28.25843]
[1776818329497,41.14,76275.97,0.0,0.41228,0.00013,28.25843]
[1776818329504,41.14,76275.97,0.0,0.41228,0.00013,28.25843]
[1776818329529,41.14,76277.75,0.0,0.41251,0.00013,28.26283]
[1776818335043,41.15,76278.53,0.0,0.41262,0.00013,28.26479]
[1776818338122,41.15,76276.36,0.0,0.41234,0.00013,28.25947]
[1776818338220,41.15,76285.94,0.0,0.41359,0.00013,28.28297]
[1776818339374,41.15,76285.94,0.0,0.41359,0.00013,28.28297]
[1776818339387,41.15,76285.94,0.0,0.41359,0.00013,28.28297]
[1776818339486,41.15,76285.94,0.0,0.41359,0.00013,28.28297]
[1776818339547,41.15,76285.94,0.0,0.41359,0.00013,28.28297]
[1776818339648,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818339690,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818339931,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340120,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340169,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340320,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340349,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340527,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340578,41.15,76290.56,0.0,0.41419,0.00013,28.29421]
[1776818340628,41.15,76291.44,0.0,0.4143,0.00013,28.29634]
[1776818340731,41.15,76291.44,0.0,0.4143,0.00013,28.29634]
[1776818343192,41.15,76289.26,0.0,0.41402,0.00013,28.29105]
[1776818343290,41.15,76289.26,0.0,0.41402,0.00013,28.29105]
[1776818343411,41.15,76281.38,0.0,0.41299,0.00013,28.27183]
[1776818349661,41.15,76283.72,0.0,0.4133,0.00013,28.27757]
[1776818354148,41.15,76286.66,0.0,0.41368,0.00013,28.28475]
[1776818354377,41.15,76286.66,0.0,0.41368,0.00013,28.28475]
[1776818354513,41.15,76286.66,0.0,0.41368,0.00013,28.28475]
[1776818354620,41.15,76286.66,0.0,0.41368,0.00013,28.28475]
[1776818354614,41.15,76288.74,0.0,0.41395,0.00013,28.28981]
[1776818354720,41.15,76288.74,0.0,0.41395,0.00013,28.28981]
[1776818354767,41.15,76288.74,0.0,0.41395,0.00013,28.28981]
[1776818354840,41.15,76288.74,0.0,0.41395,0.00013,28.28981]
[1776818355289,41.15,76301.35,0.0,0.4156,0.00013,28.3202]
[1776818357404,41.15,76301.35,0.0,0.4156,0.00013,28.3202]
[1776818357421,41.15,76301.35,0.0,0.4156,0.00013,28.3202]
[1776818357506,41.15,76303.99,0.0,0.41594,0.00013,28.32646]
[1776818361201,41.14,76299.93,0.0,0.41541,0.00013,28.3167]
[1776818361217,41.14,76299.93,0.0,0.41541,0.00013,28.3167]
[1776818361478,41.14,76298.28,0.0,0.41519,0.00013,28.31273]
[1776818367268,41.14,76292.51,0.0,0.41443,0.00013,28.29875]
[1776818372305,41.14,76289.06,0.0,0.41397,0.00013,28.28719]
[1776818377339,41.14,76282.92,0.0,0.41316,0.00013,28.27217]
[1776818380701,41.14,76273.75,0.0,0.41197,0.00013,28.24958]
[1776818380824,41.14,76273.75,0.0,0.41197,0.00013,28.24958]
[1776818381680,41.14,76277.33,0.0,0.41243,0.00013,28.25842]
[1776818382037,41.14,76277.33,0.0,0.41243,0.00013,28.25842]
[1776818382636,41.14,76284.31,0.0,0.41334,0.00013,28.27555]
[1776818383692,41.14,76299.9,0.0,0.41538,0.00013,28.31327]
[1776818383987,41.14,76299.9,0.0,0.41538,0.00013,28.31327]
[1776818384081,41.14,76299.9,0.0,0.41538,0.00013,28.31327]
[1776818384154,41.14,76299.9,0.0,0.41538,0.00013,28.31327]
[1776818384388,41.14,76300.16,0.0,0.41541,0.00013,28.3139]
[1776818385396,41.14,76305.63,0.0,0.41612,0.00013,28.32693]
[1776818385782,41.14,76305.63,0.0,0.41612,0.00013,28.32693]
[1776818386403,41.14,76306.23,0.0,0.4162,0.00013,28.32833]
[1776818391437,41.13,76307.09,0.0,0.4163,0.00013,28.33019]
[1776818397002,41.13,76312.44,0.0,0.41699,0.00013,28.34268]
[1776818399987,41.12,76313.91,0.0,0.41717,0.00013,28.34604]
[1776818400065,41.12,76313.91,0.0,0.41717,0.00013,28.34604]
[1776818400727,41.12,76324.6,0.0,0.41857,0.00013,28.37104]
[1776818401142,41.12,76324.6,0.0,0.41857,0.00013,28.37104]
[1776818401400,41.12,76324.6,0.0,0.41857,0.00013,28.37104]
[1776818401657,41.12,76334.68,0.0,0.41989,0.00013,28.39431]
[1776818403626,41.13,76340.71,0.0,0.42068,0.00013,28.40816]
[1776818404974,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405097,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405162,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405291,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405312,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405502,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405550,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405688,41.13,76345.48,0.0,0.42131,0.00013,28.419]
[1776818405638,41.13,76352.23,0.0,0.42219,0.00013,28.43424]
[1776818405755,41.13,76352.23,0.0,0.42219,0.00013,28.43424]
[1776818405923,41.13,76352.23,0.0,0.42219,0.00013,28.43424]
[1776818405965,41.13,76352.23,0.0,0.42219,0.00013,28.43424]
[1776818406105,41.13,76352.23,0.0,0.42219,0.00013,28.43424]
[1776818406542,41.13,76352.23,0.0,0.4222,0.00013,28.43429]
[1776818407548,41.13,76352.23,0.0,0.4222,0.00013,28.43429]
[1776818407561,41.13,76352.23,0.0,0.4222,0.00013,28.43429]
[1776818407652,41.13,76358.94,0.0,0.42308,0.00013,28.44931]
[1776818409089,41.13,76358.94,0.0,0.42308,0.00013,28.44936]
[1776818409156,41.13,76358.94,0.0,0.42308,0.00013,28.44936]
[1776818409612,41.13,76363.84,0.0,0.42373,0.00013,28.46021]
[1776818410010,41.13,76363.84,0.0,0.42373,0.00013,28.46021]
[1776818410597,41.13,76366.49,0.0,0.42408,0.00013,28.46605]
[1776818413149,41.13,76367.69,0.0,0.42423,0.00013,28.4687]
[1776818413695,41.13,76371.52,0.0,0.42474,0.00013,28.47707]
[1776818414936,41.13,76375.99,0.0,0.42532,0.00013,28.48679]
[1776818415637,41.13,76375.9,0.0,0.42531,0.00013,28.4866]
[1776818416126,41.13,76375.9,0.0,0.42531,0.00013,28.4866]
[1776818417921,41.13,76387.46,0.0,0.42683,0.00013,28.51145]
[1776818418189,41.13,76387.46,0.0,0.42683,0.00013,28.51145]
[1776818418693,41.13,76387.97,0.0,0.42689,0.00013,28.51253]
[1776818420048,41.13,76388.19,0.0,0.42692,0.00013,28.51298]
[1776818420686,41.13,76388.22,0.0,0.42692,0.00013,28.51304]
[1776818422892,41.13,76387.96,0.0,0.42689,0.00013,28.51247]
[1776818423665,41.13,76381.41,0.0,0.42603,0.00013,28.49844]
[1776818428628,41.13,76382.11,0.0,0.42612,0.00013,28.49993]
[1776818428636,41.13,76382.11,0.0,0.42612,0.00013,28.49993]
[1776818428730,41.13,76383.39,0.0,0.42629,0.00013,28.50267]
[1776818432348,41.13,76383.01,0.0,0.42623,0.00013,28.49871]
[1776818432728,41.13,76379.95,0.0,0.42582,0.00013,28.49213]
[1776818432873,41.13,76379.95,0.0,0.42582,0.00013,28.49213]
[1776818433738,41.13,76378.67,0.0,0.42566,0.00013,28.48936]
[1776818434354,41.13,76378.67,0.0,0.42566,0.00013,28.48936]
[1776818434742,41.13,76378.91,0.0,0.42569,0.00013,28.48987]
[1776818436392,41.13,76379.05,0.0,0.4257,0.00013,28.49017]
[1776818436755,41.13,76379.31,0.0,0.42574,0.00013,28.49073]
[1776818438558,41.13,76378.64,0.0,0.42565,0.00013,28.48928]
[1776818438770,41.13,76378.5,0.0,0.42563,0.00013,28.48897]
[1776818440452,41.13,76378.51,0.0,0.42563,0.00013,28.48899]
[1776818440784,41.13,76373.46,0.0,0.42497,0.00013,28.47804]
[1776818445787,41.13,76367.01,0.0,0.42414,0.00013,28.46408]
[1776818445926,41.13,76365.03,0.0,0.42388,0.00013,28.45973]
[1776818446773,41.14,76364.63,0.0,0.42383,0.00013,28.45892]
[1776818447790,41.14,76357.37,0.0,0.42288,0.00013,28.44293]
[1776818448739,41.14,76345.13,0.0,0.42129,0.00013,28.41562]
[1776818449783,41.14,76340.07,0.0,0.42063,0.00013,28.40417]
[1776818454804,41.15,76339.78,0.0,0.4206,0.00013,28.40364]
[1776818459531,41.15,76339.86,0.0,0.42062,0.00013,28.40398]
[1776818459631,41.15,76339.64,0.0,0.42059,0.00013,28.40348]
[1776818461154,41.15,76339.64,0.0,0.42059,0.00013,28.40351]
[1776818461310,41.15,76339.64,0.0,0.4206,0.00013,28.40354]
[1776818461965,41.15,76339.64,0.0,0.4206,0.00013,28.40354]
[1776818462014,41.15,76339.64,0.0,0.4206,0.00013,28.40354]
[1776818462338,41.15,76339.64,0.0,0.4206,0.00013,28.40354]
[1776818462747,41.16,76335.13,0.0,0.42001,0.00013,28.39331]
[1776818463625,41.16,76335.13,0.0,0.42001,0.00013,28.39331]
[1776818463675,41.16,76335.13,0.0,0.42001,0.00013,28.39331]
[1776818464795,41.16,76331.39,0.0,0.41952,0.00013,28.38476]
[1776818465742,41.16,76332.64,0.0,0.41969,0.00013,28.38763]
[1776818466521,41.16,76332.64,0.0,0.41969,0.00013,28.38763]
[1776818466576,41.16,76332.64,0.0,0.41969,0.00013,28.38763]
[1776818466804,41.16,76332.64,0.0,0.41969,0.00013,28.38763]
[1776818467703,41.16,76332.67,0.0,0.41969,0.00013,28.38769]
[1776818470439,41.16,76325.16,0.0,0.41871,0.00013,28.37035]
[1776818471333,41.16,76325.16,0.0,0.41871,0.00013,28.37035]
[1776818471345,41.16,76325.16,0.0,0.41871,0.00013,28.37035]
[1776818471522,41.16,76324.87,0.0,0.41867,0.00013,28.36967]
[1776818475622,41.16,76314.38,0.0,0.4173,0.00013,28.34519]
[1776818476702,41.15,76306.74,0.0,0.4163,0.00013,28.32707]
[1776818476952,41.15,76306.74,0.0,0.4163,0.00013,28.32707]
[1776818477782,41.15,76305.23,0.0,0.4161,0.00013,28.32346]
[1776818480591,41.15,76303.76,0.0,0.41591,0.00013,28.31994]
[1776818480600,41.15,76303.76,0.0,0.41591,0.00013,28.31994]
[1776818480702,41.15,76303.2,0.0,0.41583,0.00013,28.31856]
[1776818485714,41.15,76302.61,0.0,0.41575,0.00013,28.31705]
[1776818489429,41.15,76293.4,0.0,0.41454,0.00013,28.29486]
[1776818495134,41.16,76291.42,0.0,0.4143,0.00013,28.28732]
[1776818499666,41.16,76282.27,0.0,0.41311,0.00013,28.26509]
[1776818501285,41.16,76281.56,0.0,0.41301,0.00013,28.26334]
[1776818501835,41.16,76281.31,0.0,0.41298,0.00013,28.26272]
[1776818506842,41.16,76284.66,0.0,0.41342,0.00013,28.27089]
[1776818512167,41.16,76288.22,0.0,0.41388,0.00013,28.27953]
[1776818517212,41.16,76284.48,0.0,0.41339,0.00013,28.27038]
[1776818521599,41.16,76287.11,0.0,0.41373,0.00013,28.27678]
[1776818521606,41.16,76287.11,0.0,0.41373,0.00013,28.27678]
[1776818521707,41.16,76287.43,0.0,0.41377,0.00013,28.27756]
[1776818523629,41.16,76287.43,0.0,0.41377,0.00013,28.27755]
[1776818523676,41.16,76287.43,0.0,0.41377,0.00013,28.27755]
[1776818524430,41.16,76288.9,0.0,0.41396,0.00013,28.28111]
[1776818524516,41.16,76288.78,0.0,0.41395,0.00013,28.28082]
[1776818525695,41.16,76288.78,0.0,0.41395,0.00013,28.28082]
[1776818525848,41.15,76290.95,0.0,0.41423,0.00013,28.28606]
[1776818530867,41.15,76296.35,0.0,0.41493,0.00013,28.29904]
[1776818535873,41.15,76292.62,0.0,0.41444,0.00013,28.28995]
[1776818540902,41.15,76290.57,0.0,0.41416,0.00013,28.2849]
[1776818542353,41.15,76289.87,0.0,0.41407,0.00013,28.28316]
[1776818542877,41.15,76290.37,0.0,0.41413,0.00013,28.28436]
[1776818543858,41.15,76290.37,0.0,0.41413,0.00013,28.28436]
[1776818544875,41.15,76287.33,0.0,0.41374,0.00013,28.27694]
[1776818549967,41.14,76287.05,0.0,0.4137,0.00013,28.2762]
[1776818554022,41.14,76284.91,0.0,0.4134,0.00013,28.26779]
[1776818554589,41.14,76284.91,0.0,0.4134,0.00013,28.26778]
[1776818555809,41.14,76276.33,0.0,0.41228,0.00013,28.2467]
[1776818559838,41.14,76286.42,0.0,0.4136,0.00013,28.27145]
[1776818562903,41.14,76298.76,0.0,0.41521,0.00013,28.30126]
[1776818565184,41.14,76301.37,0.0,0.41555,0.00013,28.30754]
[1776818565196,41.14,76301.37,0.0,0.41555,0.00013,28.30754]
[1776818565863,41.14,76304.39,0.0,0.41594,0.00013,28.31479]
[1776818570255,41.15,76305.35,0.0,0.41608,0.00013,28.31716]
[1776818570697,41.15,76305.35,0.0,0.41608,0.00013,28.31716]
[1776818572319,41.15,76306.44,0.0,0.41622,0.00013,28.31979]
[1776818572643,41.15,76306.44,0.0,0.41622,0.00013,28.31979]
[1776818572785,41.15,76306.44,0.0,0.41622,0.00013,28.31979]
[1776818572834,41.15,76306.44,0.0,0.41622,0.00013,28.31979]
[1776818572804,41.15,76305.14,0.0,0.41605,0.00013,28.31671]
[1776818574311,41.15,76305.14,0.0,0.41605,0.00013,28.31671]
[1776818574322,41.15,76305.14,0.0,0.41605,0.00013,28.31671]
[1776818579876,41.15,76305.56,0.0,0.41611,0.00013,28.31783]
[1776818584919,41.15,76309.2,0.0,0.4166,0.00013,28.32656]
[1776818589960,41.15,76309.53,0.0,0.41664,0.00013,28.32735]
[1776818595248,41.15,76311.83,0.0,0.41693,0.00013,28.33264]
[1776818596939,41.15,76321.54,0.0,0.4182,0.00013,28.35544]
[1776818597329,41.15,76321.54,0.0,0.4182,0.00013,28.35544]
[1776818597888,41.15,76321.54,0.0,0.4182,0.00013,28.35549]
[1776818602931,41.16,76324.03,0.0,0.41854,0.00013,28.36148]
[1776818605199,41.16,76326.49,0.0,0.41887,0.00013,28.36732]
[1776818605410,41.16,76326.49,0.0,0.41887,0.00013,28.36732]
[1776818605944,41.16,76327.3,0.0,0.41898,0.00013,28.36923]
[1776818607959,41.16,76335.35,0.0,0.42004,0.00013,28.38783]
[1776818612962,41.17,76340.85,0.0,0.42076,0.00013,28.39737]
[1776818617985,41.17,76346.17,0.0,0.42147,0.00013,28.40959]
[1776818623027,41.18,76347.98,0.0,0.42171,0.00013,28.41382]
[1776818628192,41.18,76349.91,0.0,0.42197,0.00013,28.41828]
[1776818633229,41.19,76350.91,0.0,0.42212,0.00013,28.42067]
[1776818638834,41.19,76352.68,0.0,0.42236,0.00013,28.4248]
[1776818643849,41.2,76353.83,0.0,0.42252,0.00013,28.42751]
[1776818646779,41.2,76354.31,0.0,0.42259,0.00013,28.42866]
[1776818649350,41.2,76354.46,0.0,0.42261,0.00013,28.42905]
[1776818649741,41.2,76354.46,0.0,0.42261,0.00013,28.42908]
[1776818651186,41.2,76354.88,0.0,0.42267,0.00013,28.43007]
[1776818651196,41.2,76354.88,0.0,0.42267,0.00013,28.43007]
[1776818651201,41.2,76354.88,0.0,0.42267,0.00013,28.43007]
[1776818651886,41.2,76354.87,0.0,0.42267,0.00013,28.43007]
[1776818656933,41.21,76356.36,0.0,0.42288,0.00013,28.4335]
[1776818658076,41.21,76348.66,0.0,0.42187,0.00013,28.41634]
[1776818659054,41.21,76342.66,0.0,0.42109,0.00013,28.40285]
[1776818659073,41.21,76342.66,0.0,0.42109,0.00013,28.40285]
[1776818659793,41.21,76339.37,0.0,0.42066,0.00013,28.3954]
[1776818665059,41.21,76335.09,0.0,0.42011,0.00013,28.38579]
[1776818670114,41.22,76333.75,0.0,0.41994,0.00013,28.38278]
[1776818675168,41.22,76333.25,0.0,0.41986,0.00013,28.37849]
[1776818680182,41.21,76331.34,0.0,0.41961,0.00013,28.37409]
[1776818685220,41.21,76328.24,0.0,0.4192,0.00013,28.36694]
[1776818686845,41.21,76320.52,0.0,0.4182,0.00013,28.34904]
[1776818691028,41.21,76313.43,0.0,0.41727,0.00013,28.33242]
[1776818693041,41.21,76306.63,0.0,0.41638,0.00013,28.31637]
[1776818695912,41.22,76303.35,0.0,0.41596,0.00013,28.30873]
[1776818695927,41.22,76303.35,0.0,0.41596,0.00013,28.30873]
[1776818695943,41.22,76303.35,0.0,0.41596,0.00013,28.30873]
[1776818696009,41.22,76308.45,0.0,0.41663,0.00013,28.3208]
[1776818698005,41.21,76315.99,0.0,0.41761,0.00013,28.33849]
[1776818700051,41.21,76325.17,0.0,0.41881,0.00013,28.35988]
[1776818702715,41.22,76327.71,0.0,0.41914,0.00013,28.36577]
[1776818702724,41.22,76327.71,0.0,0.41914,0.00013,28.36577]
[1776818702992,41.22,76327.22,0.0,0.41908,0.00013,28.36469]
[1776818706047,41.22,76334.82,0.0,0.42008,0.00013,28.38221]
[1776818708143,41.22,76336.56,0.0,0.42031,0.00013,28.38625]
[1776818708771,41.22,76338.56,0.0,0.42057,0.00013,28.3908]
[1776818709717,41.22,76338.56,0.0,0.42057,0.00013,28.3908]
[1776818709922,41.22,76339.06,0.0,0.42064,0.00013,28.39197]
[1776818710104,41.22,76339.06,0.0,0.42064,0.00013,28.39197]
[1776818710917,41.22,76339.59,0.0,0.42071,0.00013,28.3932]
[1776818715964,41.23,76342.64,0.0,0.42112,0.00013,28.40028]
[1776818716174,41.23,76342.64,0.0,0.42112,0.00013,28.40031]
[1776818716252,41.23,76342.64,0.0,0.42112,0.00013,28.40031]
[1776818717744,41.23,76342.64,0.0,0.42112,0.00013,28.40034]
[1776818720605,41.23,76346.71,0.0,0.42166,0.00013,28.40958]
[1776818720615,41.23,76346.71,0.0,0.42166,0.00013,28.40958]
[1776818720766,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721634,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721756,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721898,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721941,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721980,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818721995,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818722009,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818722066,41.23,76346.71,0.0,0.42166,0.00013,28.40961]
[1776818722039,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722178,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722359,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722524,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722557,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722613,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722752,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722816,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722960,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818722975,41.23,76357.65,0.0,0.42309,0.00013,28.43405]
[1776818723077,41.24,76359.14,0.0,0.42329,0.00013,28.43739]
[1776818725612,41.24,76362.63,0.0,0.42375,0.00013,28.4451]
[1776818725867,41.24,76364.54,0.0,0.424,0.00013,28.44931]
[1776818728419,41.24,76364.82,0.0,0.42404,0.00013,28.44994]
[1776818728424,41.24,76364.82,0.0,0.42404,0.00013,28.44994]
[1776818728450,41.24,76364.82,0.0,0.42404,0.00013,28.44994]
[1776818729008,41.24,76360.08,0.0,0.42342,0.00013,28.43954]
[1776818729953,41.24,76360.08,0.0,0.42342,0.00013,28.43954]
[1776818730046,41.24,76352.04,0.0,0.42237,0.00013,28.42172]
[1776818730413,41.24,76352.04,0.0,0.42237,0.00013,28.42172]
[1776818730499,41.24,76352.04,0.0,0.42237,0.00013,28.42172]
[1776818732290,41.24,76352.72,0.0,0.42245,0.00013,28.42014]
[1776818732330,41.24,76352.72,0.0,0.42245,0.00013,28.42014]
[1776818732472,41.24,76352.72,0.0,0.42245,0.00013,28.42014]
[1776818732854,41.24,76353.05,0.0,0.4225,0.00013,28.4209]
[1776818735333,41.24,76356.1,0.0,0.4229,0.00013,28.42772]
[1776818735342,41.24,76356.1,0.0,0.4229,0.00013,28.42772]
[1776818735946,41.24,76356.1,0.0,0.4229,0.00013,28.42772]
[1776818736022,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818736106,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818736180,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818736356,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818736417,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818736881,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818737629,41.24,76359.62,0.0,0.42336,0.00013,28.43556]
[1776818737889,41.24,76362.87,0.0,0.42379,0.00013,28.44273]
[1776818739058,41.24,76362.87,0.0,0.42379,0.00013,28.44273]
[1776818739078,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739125,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739189,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739324,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739369,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739527,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739580,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739747,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739761,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739820,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818739954,41.24,76356.88,0.0,0.42301,0.00013,28.42955]
[1776818740055,41.25,76352.12,0.0,0.42239,0.00013,28.41899]
[1776818741060,41.25,76352.12,0.0,0.42239,0.00013,28.41899]
[1776818741068,41.25,76352.12,0.0,0.42239,0.00013,28.41899]
[1776818741917,41.25,76351.6,0.0,0.42232,0.00013,28.41786]
[1776818744555,41.25,76348.74,0.0,0.42195,0.00013,28.41152]
[1776818745101,41.25,76349.07,0.0,0.422,0.00013,28.41232]
[1776818750105,41.25,76350.22,0.0,0.42215,0.00013,28.415]
[1776818755121,41.26,76348.8,0.0,0.42198,0.00013,28.41199]
[1776818756736,41.26,76349.01,0.0,0.42201,0.00013,28.41249]
[1776818756826,41.26,76349.01,0.0,0.42201,0.00013,28.41249]
[1776818756847,41.26,76349.01,0.0,0.42201,0.00013,28.41249]
[1776818757025,41.26,76349.01,0.0,0.42201,0.00013,28.41251]
[1776818758718,41.26,76351.4,0.0,0.42233,0.00013,28.41788]
[1776818760480,41.26,76354.36,0.0,0.42272,0.00013,28.42451]
[1776818760603,41.26,76354.36,0.0,0.42272,0.00013,28.42451]
[1776818760666,41.26,76354.36,0.0,0.42272,0.00013,28.42451]
[1776818764031,41.26,76347.94,0.0,0.42188,0.00013,28.41027]
[1776818764093,41.27,76339.41,0.0,0.42077,0.00013,28.39108]
[1776818764708,41.27,76339.41,0.0,0.42077,0.00013,28.39108]
[1776818764794,41.27,76339.41,0.0,0.42077,0.00013,28.39108]
[1776818764932,41.27,76339.41,0.0,0.42077,0.00013,28.39108]
[1776818765006,41.27,76339.41,0.0,0.42077,0.00013,28.39108]
[1776818765135,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765189,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765333,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765452,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765537,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765595,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765782,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765831,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818765994,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818766037,41.27,76320.8,0.0,0.41835,0.00013,28.34841]
[1776818766095,41.27,76319.79,0.0,0.41822,0.00013,28.34612]
[1776818766206,41.27,76319.79,0.0,0.41822,0.00013,28.34612]
[1776818767530,41.27,76319.79,0.0,0.41822,0.00013,28.34617]
[1776818768104,41.27,76319.92,0.0,0.41824,0.00013,28.34653]
[1776818768872,41.27,76319.92,0.0,0.41824,0.00013,28.34653]
[1776818768976,41.27,76319.92,0.0,0.41824,0.00013,28.34653]
[1776818769110,41.27,76318.45,0.0,0.41805,0.00013,28.34316]
[1776818774136,41.28,76319.97,0.0,0.41827,0.00013,28.34692]
[1776818779035,41.28,76321.44,0.0,0.41847,0.00013,28.35046]
[1776818779101,41.28,76321.44,0.0,0.41847,0.00013,28.35046]
[1776818779134,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779215,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779287,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779418,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779493,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779645,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779701,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779848,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779903,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818780100,41.28,76313.19,0.0,0.41739,0.00013,28.33122]
[1776818779949,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818780165,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818780311,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818780463,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818780904,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818781083,41.28,76310.7,0.0,0.41707,0.00013,28.32538]
[1776818780989,41.28,76309.1,0.0,0.41686,0.00013,28.32161]
[1776818782137,41.28,76308.28,0.0,0.41675,0.00013,28.31967]
[1776818787137,41.28,76310.96,0.0,0.4171,0.00013,28.32595]
[1776818792221,41.28,76310.38,0.0,0.41701,0.00013,28.32139]
[1776818797246,41.28,76310.34,0.0,0.417,0.00013,28.32124]
[1776818797271,41.28,76310.34,0.0,0.417,0.00013,28.32124]
[1776818797349,41.28,76309.82,0.0,0.41693,0.00013,28.32002]
[1776818798375,41.28,76309.82,0.0,0.41693,0.00013,28.32002]
[1776818798766,41.28,76308.92,0.0,0.41681,0.00013,28.31789]
[1776818799285,41.28,76308.92,0.0,0.41681,0.00013,28.31789]
[1776818799386,41.28,76308.4,0.0,0.41675,0.00013,28.31665]
[1776818804355,41.27,76300.72,0.0,0.41573,0.00013,28.29827]
[1776818809919,41.27,76296.55,0.0,0.41518,0.00013,28.28818]
[1776818815827,41.27,76303.21,0.0,0.41605,0.00013,28.304]
[1776818816160,41.27,76303.21,0.0,0.41605,0.00013,28.304]
[1776818816087,41.27,76311.67,0.0,0.41715,0.00013,28.32407]
[1776818817094,41.27,76314.28,0.0,0.4175,0.00013,28.33024]
[1776818817488,41.27,76314.28,0.0,0.4175,0.00013,28.33024]
[1776818818120,41.27,76315.49,0.0,0.41766,0.00013,28.33311]
[1776818823202,41.27,76300.9,0.0,0.41576,0.00013,28.29876]
[1776818823576,41.27,76300.9,0.0,0.41576,0.00013,28.29876]
[1776818824145,41.27,76297.52,0.0,0.41532,0.00013,28.29067]
[1776818829240,41.27,76293.29,0.0,0.41476,0.00013,28.28043]
[1776818830247,41.27,76292.95,0.0,0.41472,0.00013,28.27956]
[1776818830257,41.27,76292.95,0.0,0.41472,0.00013,28.27956]
[1776818831067,41.27,76292.49,0.0,0.41465,0.00013,28.27843]
[1776818835103,41.27,76285.7,0.0,0.41378,0.00013,28.26211]
[1776818840129,41.28,76288.91,0.0,0.41421,0.00013,28.2701]
[1776818841571,41.28,76295.68,0.0,0.41509,0.00013,28.2864]
[1776818841619,41.28,76295.68,0.0,0.41509,0.00013,28.2864]
[1776818842205,41.28,76299.29,0.0,0.41556,0.00013,28.29498]
[1776818843805,41.28,76301.72,0.0,0.41587,0.00013,28.30073]
[1776818850198,41.27,76303.1,0.0,0.41604,0.00013,28.30386]
[1776818851818,41.27,76313.24,0.0,0.41735,0.00013,28.32464]
[1776818854753,41.27,76318.82,0.0,0.41808,0.00013,28.33767]
[1776818857381,41.27,76318.99,0.0,0.4181,0.00013,28.33807]
[1776818860591,41.27,76316.59,0.0,0.41778,0.00013,28.33245]
[1776818865988,41.27,76316.21,0.0,0.41773,0.00013,28.33143]
[1776818871863,41.26,76316.33,0.0,0.41773,0.00013,28.33156]
[1776818877918,41.26,76317.0,0.0,0.41781,0.00013,28.33294]
[1776818882287,41.25,76316.45,0.0,0.41773,0.00013,28.33156]
[1776818883025,41.25,76316.45,0.0,0.41773,0.00013,28.33156]
[1776818883163,41.25,76316.45,0.0,0.41773,0.00013,28.33156]
[1776818884053,41.25,76316.78,0.0,0.41777,0.00013,28.33228]
[1776818884167,41.25,76309.1,0.0,0.41676,0.00013,28.31422]
[1776818885239,41.25,76296.1,0.0,0.41507,0.00013,28.28336]
[1776818886197,41.26,76293.54,0.0,0.41475,0.00013,28.27728]
[1776818886370,41.26,76293.54,0.0,0.41475,0.00013,28.27728]
[1776818887168,41.26,76291.93,0.0,0.41454,0.00013,28.27346]
[1776818888505,41.26,76291.66,0.0,0.41451,0.00013,28.27287]
[1776818888546,41.26,76291.66,0.0,0.41451,0.00013,28.27287]
[1776818888731,41.26,76291.66,0.0,0.41451,0.00013,28.27287]
[1776818888995,41.26,76291.66,0.0,0.41451,0.00013,28.27287]
[1776818892412,41.26,76285.46,0.0,0.4137,0.00013,28.2579]
[1776818893184,41.26,76284.06,0.0,0.41352,0.00013,28.25448]
[1776818896488,41.26,76286.01,0.0,0.41377,0.00013,28.25919]
[1776818896517,41.26,76286.01,0.0,0.41377,0.00013,28.25919]
[1776818897051,41.26,76286.01,0.0,0.41377,0.00013,28.25919]
[1776818898068,41.26,76286.01,0.0,0.41377,0.00013,28.25919]
[1776818898079,41.26,76286.01,0.0,0.41377,0.00013,28.25919]
[1776818898107,41.26,76286.1,0.0,0.41378,0.00013,28.25939]
[1776818902558,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818902612,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818902624,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818902654,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818902925,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818903091,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818903135,41.26,76286.1,0.0,0.41378,0.00013,28.25935]
[1776818903141,41.26,76296.78,0.0,0.41517,0.00013,28.28508]
[1776818904439,41.25,76296.78,0.0,0.41517,0.00013,28.28505]
[1776818904491,41.25,76296.78,0.0,0.41517,0.00013,28.28505]
[1776818904555,41.25,76296.78,0.0,0.41517,0.00013,28.28505]
[1776818904628,41.25,76296.78,0.0,0.41517,0.00013,28.28505]
[1776818905590,41.25,76296.56,0.0,0.41514,0.00013,28.2845]
[1776818906113,41.25,76296.26,0.0,0.4151,0.00013,28.28376]
[1776818908606,41.25,76297.71,0.0,0.41528,0.00013,28.28718]
[1776818909248,41.25,76293.98,0.0,0.41479,0.00013,28.2782]
[1776818910701,41.25,76293.98,0.0,0.41479,0.00013,28.27818]
[1776818911253,41.25,76293.44,0.0,0.41471,0.00013,28.27372]
[1776818913190,41.25,76301.25,0.0,0.41572,0.00013,28.29237]
[1776818913330,41.25,76301.25,0.0,0.41572,0.00013,28.29237]
[1776818914170,41.25,76301.25,0.0,0.41572,0.00013,28.29234]
[1776818914717,41.25,76301.25,0.0,0.41572,0.00013,28.29234]
[1776818915283,41.25,76303.45,0.0,0.41601,0.00013,28.29755]
[1776818920592,41.24,76309.42,0.0,0.41677,0.00013,28.31151]
[1776818924329,41.24,76310.18,0.0,0.41686,0.00013,28.31315]
[1776818924454,41.24,76310.18,0.0,0.41686,0.00013,28.31315]
[1776818925275,41.24,76306.13,0.0,0.41633,0.00013,28.30355]
[1776818926408,41.24,76302.59,0.0,0.41587,0.00013,28.29511]
[1776818926421,41.24,76302.59,0.0,0.41587,0.00013,28.29511]
[1776818927261,41.24,76298.56,0.0,0.41534,0.00013,28.28546]
[1776818931762,41.23,76293.37,0.0,0.41466,0.00013,28.27291]
[1776818931812,41.23,76293.37,0.0,0.41466,0.00013,28.27291]
[1776818932893,41.23,76293.44,0.0,0.41467,0.00013,28.27306]
[1776818933305,41.23,76293.47,0.0,0.41467,0.00013,28.2731]
[1776818938310,41.23,76292.39,0.0,0.41452,0.00013,28.2704]
[1776818942310,41.23,76283.36,0.0,0.41334,0.00013,28.2484]
[1776818947381,41.23,76283.56,0.0,0.41336,0.00013,28.24882]
[1776818952438,41.22,76283.38,0.0,0.41333,0.00013,28.24832]
[1776818953181,41.22,76283.38,0.0,0.41333,0.00013,28.24832]
[1776818953278,41.22,76290.98,0.0,0.41432,0.00013,28.26676]
[1776818955338,41.22,76298.84,0.0,0.41535,0.00013,28.28562]
[1776818955376,41.22,76298.84,0.0,0.41535,0.00013,28.28562]
[1776818955551,41.22,76300.31,0.0,0.41554,0.00013,28.28913]
[1776818957211,41.22,76300.31,0.0,0.41554,0.00013,28.28913]
[1776818957241,41.22,76300.31,0.0,0.41553,0.00013,28.28907]
[1776818962508,41.22,76300.41,0.0,0.41554,0.00013,28.28916]
[1776818967543,41.21,76296.35,0.0,0.415,0.00013,28.27928]
[1776818972578,41.21,76293.58,0.0,0.41462,0.00013,28.26936]
[1776818977613,41.21,76291.58,0.0,0.41435,0.00013,28.26444]
[1776818981942,41.21,76286.3,0.0,0.41366,0.00013,28.25158]
[1776818981956,41.21,76286.3,0.0,0.41366,0.00013,28.25158]
[1776818981974,41.2,76285.93,0.0,0.41361,0.00013,28.25067]
[1776818985866,41.2,76275.31,0.0,0.41222,0.00013,28.22461]
[1776818988770,41.2,76271.11,0.0,0.41168,0.00013,28.21423]
[1776818994371,41.2,76271.0,0.0,0.41167,0.00013,28.21399]
[1776818997605,41.21,76272.4,0.0,0.41185,0.00013,28.21748]
[1776818997622,41.21,76272.4,0.0,0.41185,0.00013,28.21748]
[1776818997754,41.21,76273.0,0.0,0.41193,0.00013,28.21898]
[1776819000134,41.21,76272.49,0.0,0.41186,0.00013,28.21772]
[1776819000150,41.21,76272.49,0.0,0.41186,0.00013,28.21772]
[1776819000347,41.21,76271.9,0.0,0.41179,0.00013,28.21628]
[1776819005855,41.21,76273.38,0.0,0.41198,0.00013,28.22]
[1776819007748,41.21,76271.3,0.0,0.41171,0.00013,28.21487]
[1776819008330,41.21,76269.78,0.0,0.41152,0.00013,28.21113]
[1776819013687,41.21,76271.33,0.0,0.41172,0.00013,28.21504]
[1776819018700,41.21,76271.63,0.0,0.41177,0.00013,28.21586]
[1776819023836,41.21,76271.47,0.0,0.41175,0.00013,28.21553]
[1776819026359,41.22,76263.12,0.0,0.41067,0.00013,28.1948]
[1776819027668,41.22,76260.53,0.0,0.41033,0.00013,28.18834]
[1776819027685,41.22,76260.53,0.0,0.41033,0.00013,28.18834]
[1776819028376,41.22,76259.98,0.0,0.41026,0.00013,28.18699]
[1776819033475,41.22,76261.35,0.0,0.41044,0.00013,28.18743]
[1776819038495,41.22,76261.39,0.0,0.41045,0.00013,28.18768]
[1776819039877,41.22,76261.35,0.0,0.41045,0.00013,28.18761]
[1776819039939,41.22,76261.35,0.0,0.41045,0.00013,28.18761]
[1776819040051,41.22,76260.42,0.0,0.41033,0.00013,28.18528]
[1776819041057,41.22,76250.48,0.0,0.40903,0.00013,28.16017]
[1776819041937,41.22,76250.48,0.0,0.40903,0.00013,28.16017]
[1776819042002,41.22,76250.48,0.0,0.40903,0.00013,28.16017]
[1776819044195,41.22,76244.04,0.0,0.40819,0.00013,28.14375]
[1776819044424,41.22,76246.76,0.0,0.40855,0.00013,28.15071]
[1776819049796,41.23,76250.37,0.0,0.40903,0.00013,28.16012]
[1776819054929,41.23,76252.63,0.0,0.40934,0.00013,28.16604]
[1776819055156,41.23,76252.63,0.0,0.40934,0.00013,28.16608]
[1776819060191,41.24,76252.89,0.0,0.40938,0.00013,28.16686]
[1776819065226,41.24,76243.08,0.0,0.40811,0.00013,28.142]
[1776819066519,41.24,76240.61,0.0,0.40779,0.00013,28.13567]
[1776819067240,41.24,76239.84,0.0,0.40769,0.00013,28.13369]
[1776819069033,41.24,76239.19,0.0,0.4076,0.00013,28.13201]
[1776819069253,41.24,76240.2,0.0,0.40773,0.00013,28.1346]
[1776819071268,41.24,76248.36,0.0,0.40879,0.00013,28.15542]
[1776819073379,41.24,76271.33,0.0,0.41178,0.00013,28.21307]
[1776819074892,41.24,76271.33,0.0,0.41178,0.00013,28.21308]
[1776819074904,41.24,76271.33,0.0,0.41178,0.00013,28.21308]
[1776819075452,41.24,76273.44,0.0,0.41206,0.00013,28.21831]
[1776819077359,41.24,76265.37,0.0,0.41101,0.00013,28.19832]
[1776819082326,41.24,76268.69,0.0,0.41145,0.00013,28.20667]
[1776819082407,41.24,76268.69,0.0,0.41145,0.00013,28.20667]
[1776819082494,41.24,76275.61,0.0,0.41235,0.00013,28.22378]
[1776819083712,41.24,76281.17,0.0,0.41308,0.00013,28.23743]
[1776819083726,41.24,76281.17,0.0,0.41308,0.00013,28.23743]
[1776819084694,41.24,76281.17,0.0,0.41308,0.00013,28.23743]
[1776819085366,41.24,76282.11,0.0,0.4132,0.00013,28.23973]
[1776819086702,41.24,76281.51,0.0,0.41312,0.00013,28.23826]
[1776819087382,41.24,76280.88,0.0,0.41304,0.00013,28.23673]
[1776819092407,41.24,76281.91,0.0,0.41316,0.00013,28.23612]
[1776819094502,41.24,76283.74,0.0,0.4134,0.00013,28.24059]
[1776819094512,41.24,76285.28,0.0,0.4136,0.00013,28.24434]
[1776819095436,41.24,76285.07,0.0,0.41357,0.00013,28.24383]
[1776819100466,41.24,76284.69,0.0,0.41353,0.00013,28.24291]
[1776819104509,41.24,76274.7,0.0,0.41222,0.00013,28.21845]
[1776819104919,41.24,76274.7,0.0,0.41222,0.00013,28.21845]
[1776819105509,41.25,76274.32,0.0,0.41218,0.00013,28.21753]
[1776819107522,41.25,76265.18,0.0,0.41099,0.00013,28.19492]
[1776819107528,41.25,76265.18,0.0,0.41099,0.00013,28.19492]
[1776819107539,41.25,76265.18,0.0,0.41099,0.00013,28.19492]
[1776819108529,41.25,76261.66,0.0,0.41053,0.00013,28.18616]
[1776819113870,41.25,76264.15,0.0,0.41086,0.00013,28.1925]
[1776819119527,41.25,76269.82,0.0,0.41161,0.00013,28.20673]
[1776819119660,41.25,76272.48,0.0,0.41196,0.00013,28.21333]
[1776819119706,41.25,76272.48,0.0,0.41196,0.00013,28.21333]
[1776819120514,41.25,76272.48,0.0,0.41196,0.00013,28.21333]
[1776819120524,41.25,76272.48,0.0,0.41196,0.00013,28.21333]
[1776819119935,41.25,76277.01,0.0,0.41255,0.00013,28.2245]
[1776819121149,41.25,76277.01,0.0,0.41255,0.00013,28.2245]
[1776819121484,41.25,76278.27,0.0,0.41271,0.00013,28.22762]
[1776819123209,41.26,76274.68,0.0,0.41225,0.00013,28.21881]
[1776819123489,41.26,76273.79,0.0,0.41213,0.00013,28.21663]
[1776819123787,41.26,76273.79,0.0,0.41213,0.00013,28.21663]
[1776819124074,41.26,76273.46,0.0,0.41209,0.00013,28.21582]
[1776819125227,41.26,76273.46,0.0,0.41209,0.00013,28.21582]
[1776819125247,41.26,76273.92,0.0,0.41215,0.00013,28.21699]
[1776819130684,41.26,76268.5,0.0,0.41145,0.00013,28.20368]
[1776819133354,41.26,76268.08,0.0,0.4114,0.00013,28.20269]
[1776819133519,41.26,76268.08,0.0,0.4114,0.00013,28.20269]
[1776819133558,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819133581,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819133684,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819133729,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819133904,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819133965,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819134131,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819134198,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819134380,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819134431,41.26,76265.91,0.0,0.41112,0.00013,28.19732]
[1776819134476,41.26,76251.61,0.0,0.40926,0.00013,28.16141]
[1776819134580,41.26,76251.61,0.0,0.40926,0.00013,28.16141]
[1776819135281,41.26,76251.61,0.0,0.40926,0.00013,28.16141]
[1776819135328,41.26,76251.61,0.0,0.40926,0.00013,28.16141]
[1776819135516,41.26,76250.41,0.0,0.4091,0.00013,28.15836]
[1776819137409,41.26,76250.41,0.0,0.4091,0.00013,28.15836]
[1776819137424,41.26,76250.41,0.0,0.4091,0.00013,28.15836]
[1776819137540,41.26,76249.62,0.0,0.409,0.00013,28.15633]
[1776819142650,41.26,76252.4,0.0,0.40936,0.00013,28.16331]
[1776819147720,41.26,76252.41,0.0,0.40935,0.00013,28.16327]
[1776819152732,41.25,76253.44,0.0,0.40947,0.00013,28.16266]
[1776819155604,41.25,76263.73,0.0,0.41081,0.00013,28.18849]
[1776819159644,41.26,76262.82,0.0,0.4107,0.00013,28.18634]
[1776819160464,41.26,76271.31,0.0,0.41181,0.00013,28.20746]
[1776819161841,41.26,76273.2,0.0,0.41205,0.00013,28.21215]
[1776819162576,41.26,76273.37,0.0,0.41208,0.00013,28.21259]
[1776819165714,41.26,76274.74,0.0,0.41226,0.00013,28.21602]
[1776819166295,41.26,76274.96,0.0,0.41229,0.00013,28.21658]
[1776819171407,41.26,76277.14,0.0,0.41258,0.00013,28.22201]
[1776819176430,41.27,76278.89,0.0,0.41281,0.00013,28.2264]
[1776819180353,41.27,76278.82,0.0,0.4128,0.00013,28.22629]
[1776819180364,41.27,76278.82,0.0,0.4128,0.00013,28.22629]
[1776819180587,41.27,76279.49,0.0,0.41289,0.00013,28.22795]
[1776819181917,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819181980,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182039,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182112,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182266,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182291,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182484,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182551,41.27,76280.91,0.0,0.41308,0.00013,28.23144]
[1776819182585,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819182704,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819182728,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819182923,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819182969,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819183139,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819183485,41.27,76282.96,0.0,0.41335,0.00013,28.23645]
[1776819183597,41.27,76282.89,0.0,0.41334,0.00013,28.23629]
[1776819183947,41.27,76282.89,0.0,0.41334,0.00013,28.23629]
[1776819184492,41.27,76283.11,0.0,0.41337,0.00013,28.23684]
[1776819188455,41.27,76281.1,0.0,0.41311,0.00013,28.23197]
[1776819188473,41.27,76281.1,0.0,0.41311,0.00013,28.23197]
[1776819188593,41.27,76281.1,0.0,0.41311,0.00013,28.23197]
[1776819188604,41.27,76280.98,0.0,0.41309,0.00013,28.23169]
[1776819188612,41.27,76280.98,0.0,0.41309,0.00013,28.23169]
[1776819188635,41.27,76280.98,0.0,0.41309,0.00013,28.23169]
[1776819188674,41.27,76280.98,0.0,0.41309,0.00013,28.23169]
[1776819188714,41.27,76280.98,0.0,0.41309,0.00013,28.23169]
[1776819190104,41.27,76269.73,0.0,0.41163,0.00013,28.20404]
[1776819192086,41.27,76269.77,0.0,0.41164,0.00013,28.20417]
[1776819192608,41.27,76270.19,0.0,0.41169,0.00013,28.20526]
[1776819198164,41.28,76269.73,0.0,0.41164,0.00013,28.20425]
[1776819203199,41.28,76267.58,0.0,0.41137,0.00013,28.19909]
[1776819208234,41.28,76266.56,0.0,0.41125,0.00013,28.19666]
[1776819213269,41.29,76267.39,0.0,0.41136,0.00013,28.19575]
[1776819216291,41.29,76276.05,0.0,0.41249,0.00013,28.21719]
[1776819216750,41.29,76276.05,0.0,0.41249,0.00013,28.21719]
[1776819216767,41.29,76276.05,0.0,0.41249,0.00013,28.21719]
[1776819217616,41.29,76271.73,0.0,0.41192,0.00013,28.20657]
[1776819222634,41.29,76266.85,0.0,0.4113,0.00013,28.19459]
[1776819224658,41.29,76275.17,0.0,0.41238,0.00013,28.2152]
[1776819229730,41.29,76273.91,0.0,0.41222,0.00013,28.21219]
[1776819234770,41.3,76273.75,0.0,0.41221,0.00013,28.2119]
[1776819239796,41.3,76274.37,0.0,0.4123,0.00013,28.21352]
[1776819243431,41.3,76278.48,0.0,0.41283,0.00013,28.22366]
[1776819243524,41.3,76282.53,0.0,0.41336,0.00013,28.23355]
[1776819243714,41.3,76282.53,0.0,0.41336,0.00013,28.23355]
[1776819247572,41.3,76291.31,0.0,0.41451,0.00013,28.25484]
[1776819253251,41.3,76291.02,0.0,0.41447,0.00013,28.25413]
[1776819258583,41.3,76296.34,0.0,0.41516,0.00013,28.26687]
[1776819263620,41.3,76293.44,0.0,0.41478,0.00013,28.25989]
[1776819268654,41.3,76285.01,0.0,0.41368,0.00013,28.23955]
[1776819271233,41.3,76280.99,0.0,0.41316,0.00013,28.22979]
[1776819272682,41.3,76267.59,0.0,0.41141,0.00013,28.19374]
[1776819277875,41.31,76267.25,0.0,0.41137,0.00013,28.19305]
[1776819283098,41.31,76265.0,0.0,0.41109,0.00013,28.1876]
[1776819284217,41.31,76262.75,0.0,0.4108,0.00013,28.18201]
[1776819284575,41.31,76260.71,0.0,0.41054,0.00013,28.17694]
[1776819289976,41.31,76260.37,0.0,0.4105,0.00013,28.17621]
[1776819291071,41.31,76260.35,0.0,0.4105,0.00013,28.17618]
[1776819291087,41.31,76260.35,0.0,0.4105,0.00013,28.17618]
[1776819291590,41.31,76260.96,0.0,0.41058,0.00013,28.17773]
[1776819296604,41.32,76264.56,0.0,0.41105,0.00013,28.1868]
[1776819301661,41.32,76270.59,0.0,0.41184,0.00013,28.20183]
[1776819302727,41.32,76273.68,0.0,0.41224,0.00013,28.20946]
[1776819302740,41.32,76274.91,0.0,0.4124,0.00013,28.2125]
[1776819303671,41.32,76275.13,0.0,0.41243,0.00013,28.21306]
[1776819308936,41.32,76273.94,0.0,0.41228,0.00013,28.2102]
[1776819313986,41.32,76272.54,0.0,0.41211,0.00013,28.20685]
[1776819314468,41.32,76263.34,0.0,0.41091,0.00013,28.18408]
[1776819317631,41.33,76272.36,0.0,0.41209,0.00013,28.20648]
[1776819322664,41.33,76267.47,0.0,0.41146,0.00013,28.19448]
[1776819326969,41.33,76275.18,0.0,0.41247,0.00013,28.21358]
[1776819331974,41.33,76276.58,0.0,0.41264,0.00013,28.21391]
[1776819332808,41.33,76276.02,0.0,0.41257,0.00013,28.21255]
[1776819332920,41.33,76276.02,0.0,0.41257,0.00013,28.21255]
[1776819333653,41.33,76276.12,0.0,0.41258,0.00013,28.2128]
[1776819337729,41.33,76267.01,0.0,0.4114,0.00013,28.19037]
[1776819339671,41.33,76263.24,0.0,0.41091,0.00013,28.18105]
[1776819345038,41.34,76264.46,0.0,0.41107,0.00013,28.18417]
[1776819350043,41.34,76265.0,0.0,0.41115,0.00013,28.18563]
[1776819354736,41.34,76255.12,0.0,0.40988,0.00013,28.16106]
[1776819356001,41.34,76253.91,0.0,0.40972,0.00013,28.15805]
[1776819356045,41.34,76253.91,0.0,0.40972,0.00013,28.15805]
[1776819356757,41.34,76253.62,0.0,0.40969,0.00013,28.15735]
[1776819361762,41.35,76254.86,0.0,0.40985,0.00013,28.16059]
[1776819366995,41.35,76265.98,0.0,0.4113,0.00013,28.18846]
[1776819372194,41.35,76262.41,0.0,0.41084,0.00013,28.17965]
[1776819375744,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376317,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376338,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376469,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376555,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376684,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376788,41.35,76255.26,0.0,0.40992,0.00013,28.16184]
[1776819376786,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819376863,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819376980,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819377044,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819377217,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819377282,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819377433,41.35,76266.49,0.0,0.41138,0.00013,28.18987]
[1776819377521,41.35,76266.19,0.0,0.41134,0.00013,28.18915]
[1776819378335,41.35,76266.19,0.0,0.41134,0.00013,28.18915]
[1776819378424,41.35,76266.19,0.0,0.41134,0.00013,28.18915]
[1776819378847,41.35,76266.19,0.0,0.41134,0.00013,28.18915]
[1776819379574,41.35,76266.42,0.0,0.41137,0.00013,28.18976]
[1776819382357,41.35,76265.25,0.0,0.41122,0.00013,28.18687]
[1776819382674,41.35,76264.26,0.0,0.4111,0.00013,28.18444]
[1776819387684,41.36,76267.46,0.0,0.41151,0.00013,28.19242]
[1776819392700,41.36,76268.36,0.0,0.41162,0.00013,28.19156]
[1776819397277,41.36,76269.29,0.0,0.41175,0.00013,28.19391]
[1776819397283,41.36,76269.29,0.0,0.41175,0.00013,28.19391]
[1776819397558,41.36,76269.29,0.0,0.41175,0.00013,28.19392]
[1776819402608,41.36,76274.12,0.0,0.41238,0.00013,28.20584]
[1776819404796,41.36,76274.12,0.0,0.41238,0.00013,28.20585]
[1776819404802,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819404975,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405010,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405296,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405347,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405581,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405590,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405677,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405766,41.36,76275.66,0.0,0.41258,0.00013,28.20963]
[1776819405793,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406013,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406071,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406207,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406281,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406426,41.36,76287.57,0.0,0.41413,0.00013,28.23859]
[1776819406625,41.36,76287.57,0.0,0.41413,0.00013,28.23858]
[1776819406882,41.36,76287.57,0.0,0.41413,0.00013,28.23858]
[1776819408597,41.36,76292.25,0.0,0.41473,0.00013,28.24983]
[1776819408657,41.36,76294.7,0.0,0.41505,0.00013,28.25568]
[1776819410669,41.36,76294.7,0.0,0.41505,0.00013,28.25567]
[1776819410688,41.36,76294.7,0.0,0.41505,0.00013,28.25567]
[1776819410834,41.36,76296.72,0.0,0.41531,0.00013,28.26047]
[1776819414468,41.36,76298.19,0.0,0.4155,0.00013,28.26392]
[1776819414474,41.36,76298.19,0.0,0.4155,0.00013,28.26392]
[1776819414746,41.36,76297.19,0.0,0.41537,0.00013,28.26152]
[1776819419766,41.35,76301.73,0.0,0.41595,0.00013,28.27224]
[1776819420722,41.35,76302.37,0.0,0.41603,0.00013,28.27373]
[1776819420812,41.35,76302.37,0.0,0.41603,0.00013,28.27373]
[1776819420823,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819420913,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819420923,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819420926,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819420942,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421008,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421078,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421157,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421286,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421338,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421487,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421544,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421720,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421781,41.35,76307.55,0.0,0.41671,0.00013,28.28595]
[1776819421821,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819421933,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422011,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422136,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422213,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422230,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422251,41.35,76310.79,0.0,0.41713,0.00013,28.29354]
[1776819422735,41.35,76310.79,0.0,0.41713,0.00013,28.2935]
[1776819422926,41.35,76310.79,0.0,0.41713,0.00013,28.2935]
[1776819423740,41.35,76311.1,0.0,0.41716,0.00013,28.2942]
[1776819426897,41.35,76311.11,0.0,0.41716,0.00013,28.29413]
[1776819426906,41.35,76311.11,0.0,0.41716,0.00013,28.29413]
[1776819427841,41.35,76310.52,0.0,0.41708,0.00013,28.29271]
[1776819429748,41.35,76304.66,0.0,0.41631,0.00013,28.27887]
[1776819429856,41.34,76300.77,0.0,0.41581,0.00013,28.26963]
[1776819430914,41.34,76300.9,0.0,0.41582,0.00013,28.26991]
[1776819431843,41.34,76281.43,0.0,0.41329,0.00013,28.22307]
[1776819432803,41.34,76281.08,0.0,0.41324,0.00013,28.22222]
[1776819437839,41.34,76276.95,0.0,0.41271,0.00013,28.21215]
[1776819442840,41.34,76274.38,0.0,0.41237,0.00013,28.20587]
[1776819447864,41.34,76273.77,0.0,0.4123,0.00013,28.2044]
[1776819452897,41.35,76278.66,0.0,0.41292,0.00013,28.21326]
[1776819458165,41.35,76281.38,0.0,0.41328,0.00013,28.21989]
[1776819463353,41.35,76283.31,0.0,0.41353,0.00013,28.22457]
[1776819468364,41.34,76286.24,0.0,0.41391,0.00013,28.23166]
[1776819473454,41.34,76289.69,0.0,0.41436,0.00013,28.23998]
[1776819478694,41.34,76292.55,0.0,0.41473,0.00013,28.24683]
[1776819483697,41.34,76293.51,0.0,0.41485,0.00013,28.24912]
[1776819488715,41.34,76286.95,0.0,0.414,0.00013,28.23332]
[1776819493759,41.34,76286.35,0.0,0.41392,0.00013,28.23188]
[1776819495790,41.34,76295.46,0.0,0.4151,0.00013,28.25379]
[1776819500812,41.34,76292.41,0.0,0.4147,0.00013,28.24644]
[1776819504844,41.34,76300.79,0.0,0.41579,0.00013,28.26643]
[1776819509891,41.34,76302.35,0.0,0.41599,0.00013,28.27008]
[1776819514978,41.34,76298.92,0.0,0.41553,0.00013,28.25871]
[1776819520009,41.34,76298.22,0.0,0.41544,0.00013,28.25699]
[1776819524957,41.34,76287.88,0.0,0.41409,0.00013,28.23214]
[1776819530088,41.34,76284.39,0.0,0.41364,0.00013,28.22372]
[1776819535104,41.34,76282.98,0.0,0.41345,0.00013,28.22032]
[1776819540142,41.34,76279.13,0.0,0.41296,0.00013,28.21097]
[1776819540237,41.34,76279.13,0.0,0.41296,0.00013,28.21097]
[1776819540907,41.34,76279.08,0.0,0.41295,0.00013,28.21085]
[1776819542223,41.34,76283.51,0.0,0.41353,0.00013,28.22165]
[1776819542912,41.34,76284.45,0.0,0.41365,0.00013,28.22393]
[1776819546355,41.34,76290.04,0.0,0.41437,0.00013,28.23744]
[1776819546954,41.34,76289.89,0.0,0.41436,0.00013,28.23707]
[1776819549936,41.34,76282.46,0.0,0.41339,0.00013,28.21908]
[1776819555104,41.34,76276.99,0.0,0.41268,0.00013,28.20576]
[1776819560342,41.34,76275.69,0.0,0.41251,0.00013,28.20262]
[1776819565342,41.34,76275.05,0.0,0.41243,0.00013,28.20108]
[1776819566559,41.34,76275.05,0.0,0.41243,0.00013,28.20109]
[1776819566602,41.34,76275.05,0.0,0.41243,0.00013,28.20109]
[1776819566615,41.34,76274.95,0.0,0.41242,0.00013,28.20085]
[1776819568586,41.34,76274.95,0.0,0.41242,0.00013,28.20085]
[1776819568622,41.34,76274.95,0.0,0.41242,0.00013,28.20085]
[1776819569207,41.34,76274.95,0.0,0.41242,0.00013,28.20087]
[1776819569765,41.34,76277.3,0.0,0.41273,0.00013,28.20663]
[1776819570630,41.34,76277.3,0.0,0.41273,0.00013,28.20663]
[1776819570772,41.34,76277.88,0.0,0.4128,0.00013,28.20805]
[1776819572631,41.34,76276.69,0.0,0.41264,0.00013,28.202]
[1776819572786,41.34,76275.89,0.0,0.41253,0.00013,28.20005]
[1776819574772,41.34,76274.23,0.0,0.41232,0.00013,28.19598]
[1776819574874,41.34,76274.28,0.0,0.41232,0.00013,28.19611]
[1776819576719,41.34,76274.28,0.0,0.41232,0.00013,28.19612]
[1776819576816,41.34,76274.42,0.0,0.41234,0.00013,28.19647]
[1776819581849,41.34,76275.39,0.0,0.41247,0.00013,28.19887]
[1776819586884,41.34,76273.68,0.0,0.41225,0.00013,28.19469]
[1776819591919,41.34,76271.27,0.0,0.41194,0.00013,28.1888]
[1776819596033,41.35,76280.14,0.0,0.41309,0.00013,28.21057]
[1776819596342,41.35,76280.14,0.0,0.41309,0.00013,28.21057]
[1776819596965,41.35,76280.44,0.0,0.41313,0.00013,28.2113]
[1776819597378,41.35,76280.44,0.0,0.41313,0.00013,28.2113]
[1776819597976,41.34,76347.08,0.0,0.42181,0.00013,28.36704]
[1776819598229,41.34,76347.08,0.0,0.42181,0.00013,28.36704]
[1776819598687,41.34,76347.08,0.0,0.42181,0.00013,28.36704]
[1776819598926,41.34,76347.08,0.0,0.42181,0.00013,28.36704]
[1776819598980,41.34,76353.06,0.0,0.42259,0.00013,28.38037]
[1776819602475,41.34,76347.65,0.0,0.42189,0.00013,28.36833]
[1776819602493,41.34,76347.65,0.0,0.42189,0.00013,28.36833]
[1776819602505,41.34,76347.65,0.0,0.42189,0.00013,28.36833]
[1776819602517,41.34,76347.65,0.0,0.42189,0.00013,28.36833]
[1776819603008,41.34,76337.92,0.0,0.42062,0.00013,28.34646]
[1776819606032,41.35,76345.34,0.0,0.42159,0.00013,28.36324]
[1776819610078,41.35,76349.08,0.0,0.42208,0.00013,28.37168]
[1776819610120,41.35,76348.8,0.0,0.42205,0.00013,28.37109]
[1776819611067,41.35,76345.2,0.0,0.42158,0.00013,28.36307]
[1776819611254,41.35,76345.2,0.0,0.42158,0.00013,28.36307]
[1776819611310,41.35,76345.2,0.0,0.42158,0.00013,28.36307]
[1776819611350,41.35,76345.2,0.0,0.42158,0.00013,28.36307]
[1776819612074,41.35,76343.87,0.0,0.42141,0.00013,28.36012]
[1776819612823,41.35,76343.87,0.0,0.42141,0.00013,28.36012]
[1776819612911,41.35,76343.87,0.0,0.42141,0.00013,28.36012]
[1776819613082,41.35,76342.89,0.0,0.42128,0.00013,28.35795]
[1776819614758,41.35,76339.73,0.0,0.42087,0.00013,28.35083]
[1776819615096,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615143,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615171,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615203,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615252,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615619,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615885,41.35,76326.42,0.0,0.41914,0.00013,28.32047]
[1776819615973,41.35,76321.6,0.0,0.41851,0.00013,28.30935]
[1776819616919,41.35,76329.88,0.0,0.41959,0.00013,28.3284]
[1776819618201,41.35,76328.3,0.0,0.41938,0.00013,28.32476]
[1776819618211,41.35,76328.3,0.0,0.41938,0.00013,28.32476]
[1776819619069,41.35,76324.31,0.0,0.41886,0.00013,28.31557]
[1776819619325,41.35,76324.31,0.0,0.41886,0.00013,28.31557]
[1776819619965,41.35,76318.01,0.0,0.41803,0.00013,28.30093]
[1776819621083,41.35,76310.48,0.0,0.41705,0.00013,28.28329]
[1776819621197,41.35,76310.48,0.0,0.41705,0.00013,28.28329]
[1776819622026,41.35,76308.43,0.0,0.41678,0.00013,28.27844]
[1776819622573,41.35,76308.43,0.0,0.41678,0.00013,28.27844]
[1776819622633,41.35,76308.43,0.0,0.41678,0.00013,28.27844]
[1776819623058,41.35,76293.26,0.0,0.4148,0.00013,28.24235]
[1776819623359,41.35,76293.26,0.0,0.4148,0.00013,28.24235]
[1776819623376,41.35,76293.26,0.0,0.4148,0.00013,28.24235]
[1776819623518,41.35,76293.26,0.0,0.4148,0.00013,28.24235]
[1776819623577,41.35,76293.26,0.0,0.4148,0.00013,28.24235]
[1776819623619,41.35,76291.12,0.0,0.41452,0.00013,28.23721]
[1776819624473,41.35,76291.12,0.0,0.41452,0.00013,28.23721]
[1776819624540,41.35,76291.12,0.0,0.41452,0.00013,28.23721]
[1776819624969,41.35,76291.12,0.0,0.41452,0.00013,28.23721]
[1776819625023,41.35,76291.99,0.0,0.41464,0.00013,28.23926]
[1776819625516,41.35,76291.99,0.0,0.41464,0.00013,28.23926]
[1776819626303,41.34,76297.38,0.0,0.41534,0.00013,28.25215]
[1776819627354,41.34,76301.8,0.0,0.41591,0.00013,28.26264]
[1776819632094,41.34,76311.45,0.0,0.41716,0.00013,28.28528]
[1776819632929,41.34,76311.45,0.0,0.41715,0.00013,28.28214]
[1776819633912,41.34,76305.0,0.0,0.4163,0.00013,28.26687]
[1776819634604,41.34,76301.4,0.0,0.41583,0.00013,28.2583]
[1776819634796,41.34,76301.4,0.0,0.41583,0.00013,28.2583]
[1776819634802,41.34,76301.4,0.0,0.41583,0.00013,28.2583]
[1776819634811,41.34,76301.4,0.0,0.41583,0.00013,28.2583]
[1776819635037,41.34,76301.32,0.0,0.41582,0.00013,28.25808]
[1776819640041,41.33,76301.22,0.0,0.4158,0.00013,28.25775]
[1776819645220,41.33,76297.87,0.0,0.41535,0.00013,28.24956]
[1776819647154,41.33,76290.63,0.0,0.4144,0.00013,28.23215]
[1776819647678,41.33,76290.63,0.0,0.4144,0.00013,28.23215]
[1776819647693,41.33,76290.63,0.0,0.4144,0.00013,28.23215]
[1776819648030,41.33,76288.81,0.0,0.41417,0.00013,28.22774]
[1776819648458,41.33,76288.81,0.0,0.41417,0.00013,28.22774]
[1776819649085,41.33,76288.81,0.0,0.41416,0.00013,28.22772]
[1776819649678,41.33,76288.81,0.0,0.41416,0.00013,28.22772]
[1776819649732,41.33,76297.4,0.0,0.41528,0.00013,28.24835]
[1776819655872,41.32,76297.78,0.0,0.41532,0.00013,28.24908]
[1776819661450,41.32,76303.47,0.0,0.41605,0.00013,28.26251]
[1776819661799,41.32,76303.47,0.0,0.41605,0.00013,28.26251]
[1776819662065,41.32,76303.57,0.0,0.41606,0.00013,28.26268]
[1776819663676,41.32,76304.49,0.0,0.41618,0.00013,28.26483]
[1776819663690,41.32,76304.49,0.0,0.41618,0.00013,28.26483]
[1776819664123,41.31,76303.95,0.0,0.41611,0.00013,28.26351]
[1776819665943,41.31,76296.15,0.0,0.41509,0.00013,28.24486]
[1776819671166,41.31,76292.35,0.0,0.41459,0.00013,28.23563]
[1776819672956,41.31,76305.12,0.0,0.41624,0.00013,28.26603]
[1776819673996,41.31,76305.12,0.0,0.41624,0.00013,28.26603]
[1776819674098,41.31,76305.25,0.0,0.41626,0.00013,28.2663]
[1776819678006,41.3,76307.66,0.0,0.41657,0.00013,28.27192]
[1776819678054,41.3,76307.66,0.0,0.41657,0.00013,28.27192]
[1776819678127,41.3,76307.66,0.0,0.41657,0.00013,28.27192]
[1776819678133,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678390,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678509,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678611,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678658,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678805,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678816,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678871,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819678983,41.3,76309.94,0.0,0.41686,0.00013,28.27721]
[1776819679021,41.3,76312.86,0.0,0.41724,0.00013,28.28403]
[1776819680991,41.3,76321.6,0.0,0.41838,0.00013,28.30445]
[1776819681270,41.3,76321.6,0.0,0.41838,0.00013,28.30445]
[1776819682112,41.3,76321.34,0.0,0.41835,0.00013,28.30387]
[1776819682444,41.3,76321.34,0.0,0.41835,0.00013,28.30387]
[1776819682684,41.3,76321.34,0.0,0.41835,0.00013,28.30387]
[1776819682792,41.3,76321.34,0.0,0.41835,0.00013,28.30387]
[1776819682888,41.3,76321.34,0.0,0.41835,0.00013,28.30387]
[1776819682893,41.3,76337.44,0.0,0.42045,0.00013,28.34083]
[1776819684064,41.3,76337.44,0.0,0.42045,0.00013,28.34083]
[1776819684115,41.3,76337.44,0.0,0.42045,0.00013,28.34083]
[1776819684155,41.3,76337.03,0.0,0.4204,0.00013,28.33996]
[1776819686372,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819686431,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819686495,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819686827,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819686909,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819686923,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819687045,41.31,76342.53,0.0,0.42112,0.00013,28.35245]
[1776819687118,41.31,76358.79,0.0,0.42325,0.00013,28.38875]
[1776819687247,41.31,76358.79,0.0,0.42325,0.00013,28.38875]
[1776819688078,41.31,76358.79,0.0,0.42325,0.00013,28.38875]
[1776819688111,41.31,76357.68,0.0,0.4231,0.00013,28.3863]
[1776819693116,41.31,76355.05,0.0,0.42275,0.00013,28.37737]
[1776819696237,41.31,76349.9,0.0,0.42209,0.00013,28.36608]
[1776819696961,41.31,76350.37,0.0,0.42215,0.00013,28.36717]
[1776819701967,41.32,76349.33,0.0,0.42203,0.00013,28.36505]
[1776819706999,41.32,76348.44,0.0,0.42192,0.00013,28.36311]
[1776819712151,41.33,76351.56,0.0,0.42234,0.00013,28.37022]
[1776819712524,41.33,76353.69,0.0,0.42262,0.00013,28.37503]
[1776819712549,41.33,76353.69,0.0,0.42262,0.00013,28.37503]
[1776819712601,41.33,76353.69,0.0,0.42262,0.00013,28.37503]
[1776819712666,41.33,76353.69,0.0,0.42262,0.00013,28.37503]
[1776819712776,41.33,76353.69,0.0,0.42262,0.00013,28.37503]
[1776819714791,41.33,76361.41,0.0,0.42363,0.00013,28.39211]
[1776819715401,41.33,76361.41,0.0,0.42363,0.00013,28.39211]
[1776819715416,41.33,76361.41,0.0,0.42363,0.00013,28.39211]
[1776819715798,41.33,76360.42,0.0,0.4235,0.00013,28.38994]
[1776819720833,41.33,76360.42,0.0,0.4235,0.00013,28.38998]
[1776819725868,41.33,76355.75,0.0,0.4229,0.00013,28.37973]
[1776819727881,41.33,76364.93,0.0,0.4241,0.00013,28.39995]
[1776819732917,41.33,76369.5,0.0,0.4247,0.00013,28.40993]
[1776819737952,41.33,76372.99,0.0,0.42516,0.00013,28.4175]
[1776819741196,41.33,76380.82,0.0,0.42618,0.00013,28.43432]
[1776819742902,41.33,76380.82,0.0,0.42618,0.00013,28.43432]
[1776819742992,41.33,76383.5,0.0,0.42653,0.00013,28.44003]
[1776819744103,41.33,76383.5,0.0,0.42653,0.00013,28.44003]
[1776819744192,41.33,76383.48,0.0,0.42653,0.00013,28.43998]
[1776819744940,41.33,76383.48,0.0,0.42653,0.00013,28.43998]
[1776819745022,41.33,76382.39,0.0,0.42638,0.00013,28.43765]
[1776819747048,41.33,76372.61,0.0,0.4251,0.00013,28.41663]
[1776819748964,41.33,76369.32,0.0,0.42467,0.00013,28.4095]
[1776819749121,41.33,76367.62,0.0,0.42445,0.00013,28.40581]
[1776819749853,41.33,76367.62,0.0,0.42445,0.00013,28.40581]
[1776819750040,41.33,76367.62,0.0,0.42445,0.00013,28.40582]
[1776819751073,41.33,76367.62,0.0,0.42445,0.00013,28.40582]
[1776819751091,41.33,76369.48,0.0,0.42469,0.00013,28.40674]
[1776819757087,41.33,76371.85,0.0,0.425,0.00013,28.41191]
[1776819762122,41.34,76373.97,0.0,0.42528,0.00013,28.41652]
[1776819767157,41.34,76377.41,0.0,0.42573,0.00013,28.42393]
[1776819772192,41.34,76376.19,0.0,0.42557,0.00013,28.42133]
[1776819775213,41.34,76384.22,0.0,0.42662,0.00013,28.43851]
[1776819777259,41.34,76393.7,0.0,0.42786,0.00013,28.45853]
[1776819777935,41.34,76393.7,0.0,0.42786,0.00013,28.45853]
[1776819778036,41.34,76393.7,0.0,0.42786,0.00013,28.45853]
[1776819778165,41.34,76393.7,0.0,0.42786,0.00013,28.45853]
[1776819778239,41.34,76393.7,0.0,0.42786,0.00013,28.45853]
[1776819778260,41.34,76404.09,0.0,0.42922,0.00013,28.48017]
[1776819778366,41.34,76404.09,0.0,0.42922,0.00013,28.48017]
[1776819778420,41.34,76404.09,0.0,0.42922,0.00013,28.48017]
[1776819780399,41.34,76403.94,0.0,0.4292,0.00013,28.47987]
[1776819780408,41.34,76403.94,0.0,0.4292,0.00013,28.47987]
[1776819781255,41.34,76402.91,0.0,0.42907,0.00013,28.47775]
[1776819781397,41.34,76402.91,0.0,0.42907,0.00013,28.47775]
[1776819782264,41.34,76402.75,0.0,0.42905,0.00013,28.47743]
[1776819784276,41.34,76393.74,0.0,0.42787,0.00013,28.45867]
[1776819787475,41.34,76387.98,0.0,0.42712,0.00013,28.44655]
[1776819788225,41.34,76386.24,0.0,0.42689,0.00013,28.44286]
[1776819792906,41.34,76383.27,0.0,0.4265,0.00013,28.43652]
[1776819793592,41.34,76378.07,0.0,0.42582,0.00013,28.42539]
[1776819794180,41.34,76376.75,0.0,0.42564,0.00013,28.42256]
[1776819799188,41.34,76374.85,0.0,0.4254,0.00013,28.41848]
[1776819804203,41.34,76375.15,0.0,0.42544,0.00013,28.41914]
[1776819809275,41.34,76376.54,0.0,0.42562,0.00013,28.42215]
[1776819811881,41.34,76378.44,0.0,0.42586,0.00013,28.42311]
[1776819811901,41.34,76378.44,0.0,0.42586,0.00013,28.42311]
[1776819811919,41.34,76378.44,0.0,0.42586,0.00013,28.42311]
[1776819811940,41.34,76378.44,0.0,0.42586,0.00013,28.42311]
[1776819812282,41.34,76375.36,0.0,0.42546,0.00013,28.41649]
[1776819813889,41.34,76375.3,0.0,0.42545,0.00013,28.41636]
[1776819813974,41.34,76375.3,0.0,0.42545,0.00013,28.41636]
[1776819819523,41.34,76375.99,0.0,0.42554,0.00013,28.41787]
[1776819823308,41.34,76367.6,0.0,0.42444,0.00013,28.39971]
[1776819825231,41.34,76362.05,0.0,0.42372,0.00013,28.38756]
[1776819825835,41.34,76362.05,0.0,0.42372,0.00013,28.38756]
[1776819826160,41.34,76358.23,0.0,0.42322,0.00013,28.37916]
[1776819828094,41.34,76356.95,0.0,0.42305,0.00013,28.37633]
[1776819828239,41.34,76358.08,0.0,0.4232,0.00013,28.37883]
[1776819831258,41.34,76367.27,0.0,0.4244,0.00013,28.399]
[1776819834248,41.34,76375.06,0.0,0.42542,0.00013,28.41591]
[1776819839266,41.34,76378.81,0.0,0.42591,0.00013,28.42397]
[1776819844124,41.34,76382.32,0.0,0.42637,0.00013,28.43148]
[1776819844314,41.34,76382.32,0.0,0.42637,0.00013,28.43148]
[1776819844333,41.34,76381.48,0.0,0.42626,0.00013,28.42969]
[1776819845150,41.34,76381.48,0.0,0.42626,0.00013,28.42969]
[1776819845167,41.34,76381.48,0.0,0.42626,0.00013,28.42969]
[1776819845182,41.34,76381.48,0.0,0.42626,0.00013,28.42969]
[1776819845243,41.34,76381.48,0.0,0.42626,0.00013,28.42969]
[1776819845248,41.34,76383.71,0.0,0.42655,0.00013,28.43444]
[1776819846326,41.34,76383.71,0.0,0.42655,0.00013,28.43444]
[1776819847234,41.34,76379.1,0.0,0.42595,0.00013,28.42459]
[1776819848328,41.34,76379.1,0.0,0.42595,0.00013,28.42459]
[1776819848329,41.34,76375.05,0.0,0.42542,0.00013,28.41589]
[1776819849205,41.34,76375.05,0.0,0.42542,0.00013,28.41589]
[1776819849219,41.34,76375.05,0.0,0.42542,0.00013,28.41589]
[1776819849298,41.34,76374.62,0.0,0.42537,0.00013,28.41497]
[1776819854350,41.34,76374.13,0.0,0.4253,0.00013,28.41394]
[1776819859894,41.34,76377.07,0.0,0.42569,0.00013,28.42031]
[1776819865854,41.34,76378.52,0.0,0.42588,0.00013,28.42344]
[1776819870902,41.34,76383.61,0.0,0.42655,0.00013,28.43432]
[1776819876160,41.34,76383.11,0.0,0.42647,0.00013,28.43013]
[1776819879322,41.34,76370.51,0.0,0.42483,0.00013,28.40305]
[1776819884863,41.34,76369.4,0.0,0.42468,0.00013,28.40066]
[1776819889886,41.35,76371.06,0.0,0.4249,0.00013,28.40428]
[1776819890377,41.35,76378.5,0.0,0.42587,0.00013,28.42031]
[1776819895383,41.35,76373.57,0.0,0.42523,0.00013,28.40972]
[1776819896893,41.35,76379.43,0.0,0.426,0.00013,28.42234]
[1776819897113,41.35,76379.43,0.0,0.426,0.00013,28.42234]
[1776819897127,41.35,76379.43,0.0,0.426,0.00013,28.42234]
[1776819897237,41.35,76379.43,0.0,0.426,0.00013,28.42234]
[1776819897308,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819897460,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819897546,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819897725,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819897793,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819897934,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819898073,41.35,76352.92,0.0,0.42253,0.00013,28.36446]
[1776819899080,41.35,76347.39,0.0,0.42181,0.00013,28.35216]
[1776819901855,41.34,76343.78,0.0,0.42133,0.00013,28.34395]
[1776819902106,41.34,76343.5,0.0,0.42129,0.00013,28.34329]
[1776819904182,41.34,76343.69,0.0,0.42132,0.00013,28.34372]
[1776819904254,41.34,76343.69,0.0,0.42132,0.00013,28.34372]
[1776819904348,41.34,76343.69,0.0,0.42132,0.00013,28.34372]
[1776819904324,41.34,76345.19,0.0,0.42151,0.00013,28.34706]
[1776819904442,41.34,76345.19,0.0,0.42151,0.00013,28.34706]
[1776819905306,41.34,76352.91,0.0,0.42252,0.00013,28.36433]
[1776819906365,41.34,76352.91,0.0,0.42252,0.00013,28.36433]
[1776819906378,41.34,76352.91,0.0,0.42252,0.00013,28.36433]
[1776819906381,41.34,76352.91,0.0,0.42252,0.00013,28.36433]
[1776819906233,41.34,76361.91,0.0,0.4237,0.00013,28.38422]
[1776819907312,41.34,76355.03,0.0,0.4228,0.00013,28.36906]
[1776819912538,41.34,76352.86,0.0,0.42252,0.00013,28.36431]
[1776819914437,41.34,76345.84,0.0,0.4216,0.00013,28.34863]
[1776819919444,41.34,76345.82,0.0,0.42159,0.00013,28.34846]
[1776819924718,41.34,76345.37,0.0,0.42152,0.00013,28.34732]
[1776819929738,41.33,76340.62,0.0,0.42089,0.00013,28.33649]
[1776819934768,41.34,76337.62,0.0,0.4205,0.00013,28.3267]
[1776819939830,41.33,76336.83,0.0,0.42038,0.00013,28.32471]
[1776819944846,41.32,76336.34,0.0,0.4203,0.00013,28.32334]
[1776819950001,41.32,76342.21,0.0,0.42105,0.00013,28.33641]
[1776819955002,41.31,76342.55,0.0,0.42108,0.00013,28.33695]
[1776819958338,41.3,76349.91,0.0,0.42203,0.00013,28.35331]
[1776819960065,41.3,76351.74,0.0,0.42227,0.00013,28.35742]
[1776819960117,41.3,76351.74,0.0,0.42227,0.00013,28.35742]
[1776819960378,41.3,76350.26,0.0,0.42208,0.00013,28.35406]
[1776819963434,41.3,76342.82,0.0,0.4211,0.00013,28.33724]
[1776819963848,41.3,76342.82,0.0,0.4211,0.00013,28.33724]
[1776819964537,41.3,76342.82,0.0,0.42109,0.00013,28.3372]
[1776819966360,41.3,76342.82,0.0,0.42109,0.00013,28.3372]
[1776819966429,41.3,76341.4,0.0,0.4209,0.00013,28.33392]
[1776819971588,41.29,76334.99,0.0,0.42005,0.00013,28.31914]
[1776819976623,41.28,76336.54,0.0,0.42024,0.00013,28.32246]
[1776819981659,41.28,76337.72,0.0,0.42038,0.00013,28.32493]
[1776819983683,41.27,76339.03,0.0,0.42055,0.00013,28.32787]
[1776819983781,41.27,76339.03,0.0,0.42055,0.00013,28.32787]
[1776819983849,41.27,76339.28,0.0,0.42057,0.00013,28.32839]
[1776819987190,41.27,76344.46,0.0,0.42125,0.00013,28.34003]
[1776819987358,41.27,76345.78,0.0,0.42141,0.00013,28.34293]
[1776819988221,41.27,76338.38,0.0,0.42044,0.00013,28.32615]
[1776819991322,41.26,76334.73,0.0,0.41995,0.00013,28.3146]
[1776819993360,41.26,76326.87,0.0,0.41892,0.00013,28.29646]
[1776819998782,41.26,76331.8,0.0,0.41956,0.00013,28.30785]
[1776820003818,41.26,76327.78,0.0,0.41903,0.00013,28.29852]
[1776820009066,41.26,76324.04,0.0,0.41853,0.00013,28.28968]
[1776820014894,41.25,76321.16,0.0,0.41814,0.00013,28.28276]
[1776820019118,41.24,76319.69,0.0,0.41794,0.00013,28.27918]
[1776820019450,41.24,76318.1,0.0,0.41773,0.00013,28.27543]
[1776820019787,41.24,76318.1,0.0,0.41773,0.00013,28.27543]
[1776820019805,41.24,76318.1,0.0,0.41773,0.00013,28.27543]
[1776820019871,41.24,76318.1,0.0,0.41773,0.00013,28.27543]
[1776820019995,41.24,76300.23,0.0,0.41539,0.00013,28.23319]
[1776820020643,41.24,76300.23,0.0,0.41539,0.00013,28.23319]
[1776820020937,41.24,76300.23,0.0,0.41539,0.00013,28.23316]
[1776820021943,41.24,76297.48,0.0,0.41503,0.00013,28.22655]
[1776820022934,41.24,76297.48,0.0,0.41503,0.00013,28.22655]
[1776820023444,41.24,76297.48,0.0,0.41503,0.00013,28.22655]
[1776820023267,41.24,76308.74,0.0,0.4165,0.00013,28.25333]
[1776820024468,41.24,76318.29,0.0,0.41774,0.00013,28.27576]
[1776820026459,41.24,76316.95,0.0,0.41756,0.00013,28.27254]
[1776820031481,41.23,76317.32,0.0,0.4176,0.00013,28.27326]
[1776820036848,41.23,76315.73,0.0,0.41738,0.00013,28.26931]
[1776820041879,41.22,76316.04,0.0,0.41741,0.00013,28.26984]
[1776820044649,41.22,76315.55,0.0,0.41733,0.00013,28.26858]
[1776820044715,41.22,76315.55,0.0,0.41733,0.00013,28.26858]
[1776820044744,41.22,76315.55,0.0,0.41733,0.00013,28.26858]
[1776820044757,41.22,76315.55,0.0,0.41733,0.00013,28.26858]
[1776820044952,41.22,76315.55,0.0,0.41733,0.00013,28.26858]
[1776820045109,41.22,76315.5,0.0,0.41733,0.00013,28.26846]
[1776820045818,41.22,76315.5,0.0,0.41733,0.00013,28.26846]
[1776820046455,41.22,76325.14,0.0,0.41859,0.00013,28.29099]
[1776820048350,41.22,76325.14,0.0,0.41859,0.00013,28.29099]
[1776820048358,41.22,76325.14,0.0,0.41859,0.00013,28.29099]
[1776820048546,41.22,76324.39,0.0,0.4185,0.00013,28.28932]
[1776820053587,41.23,76321.87,0.0,0.41817,0.00013,28.28049]
[1776820058599,41.23,76321.74,0.0,0.41816,0.00013,28.28036]
[1776820063612,41.24,76319.87,0.0,0.41793,0.00013,28.27618]
[1776820067230,41.24,76316.11,0.0,0.41744,0.00013,28.26741]
[1776820067436,41.24,76321.27,0.0,0.41812,0.00013,28.2795]
[1776820072572,41.24,76320.73,0.0,0.41806,0.00013,28.27839]
[1776820075595,41.24,76327.85,0.0,0.41899,0.00013,28.29487]
[1776820076369,41.24,76327.85,0.0,0.41899,0.00013,28.29487]
[1776820076377,41.24,76327.85,0.0,0.41899,0.00013,28.29487]
[1776820076580,41.24,76328.4,0.0,0.41906,0.00013,28.29612]
[1776820079005,41.24,76321.68,0.0,0.41818,0.00013,28.28052]
[1776820079201,41.24,76321.68,0.0,0.41818,0.00013,28.28052]
[1776820079256,41.24,76321.68,0.0,0.41818,0.00013,28.28052]
[1776820079357,41.24,76315.99,0.0,0.41743,0.00013,28.26723]
[1776820083478,41.24,76315.67,0.0,0.41738,0.00013,28.26633]
[1776820083579,41.23,76316.84,0.0,0.41753,0.00013,28.26902]
[1776820085139,41.23,76318.22,0.0,0.41771,0.00013,28.2722]
[1776820085507,41.23,76318.22,0.0,0.41771,0.00013,28.2722]
[1776820085386,41.23,76318.22,0.0,0.4177,0.00013,28.27215]
[1776820086393,41.23,76319.75,0.0,0.4179,0.00013,28.27568]
[1776820090424,41.23,76327.91,0.0,0.41897,0.00013,28.29471]
[1776820094449,41.23,76320.67,0.0,0.41802,0.00013,28.27783]
[1776820100228,41.22,76321.64,0.0,0.41814,0.00013,28.2799]
[1776820105525,41.22,76322.56,0.0,0.41823,0.00013,28.28172]
[1776820110561,41.21,76324.94,0.0,0.41853,0.00013,28.28702]
[1776820114572,41.21,76326.36,0.0,0.4187,0.00013,28.28705]
[1776820114588,41.2,76326.99,0.0,0.41878,0.00013,28.28846]
[1776820115597,41.2,76313.12,0.0,0.41696,0.00013,28.25603]
[1776820116603,41.2,76312.06,0.0,0.41682,0.00013,28.2535]
[1776820117925,41.2,76308.84,0.0,0.4164,0.00013,28.24586]
[1776820118623,41.2,76301.28,0.0,0.4154,0.00013,28.22783]
[1776820120785,41.2,76303.39,0.0,0.41568,0.00013,28.23284]
[1776820120794,41.2,76303.39,0.0,0.41568,0.00013,28.23284]
[1776820120850,41.2,76303.39,0.0,0.41568,0.00013,28.23284]
[1776820121637,41.2,76303.91,0.0,0.41575,0.00013,28.23406]
[1776820121951,41.2,76303.91,0.0,0.41575,0.00013,28.23406]
[1776820121979,41.2,76303.91,0.0,0.41575,0.00013,28.23406]
[1776820122053,41.2,76309.98,0.0,0.41654,0.00013,28.24848]
[1776820123601,41.2,76309.98,0.0,0.41654,0.00013,28.24848]
[1776820124584,41.2,76310.38,0.0,0.41659,0.00013,28.24935]
[1776820125755,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820125980,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820126180,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820126303,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820126522,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820126572,41.2,76312.84,0.0,0.41691,0.00013,28.25516]
[1776820126621,41.2,76319.66,0.0,0.4178,0.00013,28.27115]
[1776820126788,41.2,76319.66,0.0,0.4178,0.00013,28.27115]
[1776820127599,41.2,76326.92,0.0,0.41875,0.00013,28.28803]
[1776820128085,41.2,76326.92,0.0,0.41875,0.00013,28.28803]
[1776820128609,41.2,76327.28,0.0,0.4188,0.00013,28.28889]
[1776820129430,41.2,76327.28,0.0,0.4188,0.00013,28.28889]
[1776820129443,41.2,76327.28,0.0,0.4188,0.00013,28.28889]
[1776820129622,41.2,76327.77,0.0,0.41886,0.00013,28.29005]
[1776820134666,41.2,76325.29,0.0,0.41854,0.00013,28.28431]
[1776820136162,41.2,76326.24,0.0,0.41866,0.00013,28.28648]
[1776820136545,41.2,76327.21,0.0,0.41879,0.00013,28.28868]
[1776820140161,41.19,76327.51,0.0,0.41882,0.00013,28.28925]
[1776820140920,41.19,76327.79,0.0,0.41885,0.00013,28.28985]
[1776820141462,41.19,76327.79,0.0,0.41885,0.00013,28.28985]
[1776820141475,41.19,76327.79,0.0,0.41885,0.00013,28.28985]
[1776820141524,41.19,76324.26,0.0,0.41839,0.00013,28.28163]
[1776820143610,41.19,76323.39,0.0,0.41827,0.00013,28.27957]
[1776820148824,41.18,76315.78,0.0,0.41726,0.00013,28.26162]
[1776820149588,41.18,76315.78,0.0,0.41726,0.00013,28.26162]
[1776820150626,41.18,76311.97,0.0,0.41676,0.00013,28.25256]
[1776820155540,41.18,76323.34,0.0,0.41824,0.00013,28.27909]
[1776820158165,41.18,76318.0,0.0,0.41753,0.00013,28.26654]
[1776820158579,41.17,76317.21,0.0,0.41743,0.00013,28.26466]
[1776820160521,41.17,76314.78,0.0,0.41711,0.00013,28.25891]
[1776820160616,41.17,76314.09,0.0,0.41702,0.00013,28.25726]
[1776820166599,41.17,76314.88,0.0,0.41711,0.00013,28.25899]
[1776820172687,41.16,76321.16,0.0,0.41792,0.00013,28.27355]
[1776820176091,41.16,76324.22,0.0,0.4183,0.00013,28.27738]
[1776820176282,41.16,76324.22,0.0,0.4183,0.00013,28.27738]
[1776820176444,41.16,76325.17,0.0,0.41843,0.00013,28.27961]
[1776820183075,41.17,76325.24,0.0,0.41845,0.00013,28.27999]
[1776820189660,41.17,76321.15,0.0,0.41793,0.00013,28.27065]
[1776820190720,41.17,76321.15,0.0,0.41793,0.00013,28.27067]
[1776820190735,41.17,76321.15,0.0,0.41793,0.00013,28.27067]
[1776820191131,41.17,76320.1,0.0,0.41779,0.00013,28.26818]
[1776820196165,41.17,76321.54,0.0,0.41798,0.00013,28.27163]
[1776820201865,41.18,76320.3,0.0,0.41783,0.00013,28.26888]
[1776820210700,41.19,76319.62,0.0,0.41776,0.00013,28.26753]
[1776820217070,41.19,76318.73,0.0,0.41765,0.00013,28.26562]
[1776820222131,41.19,76318.86,0.0,0.41768,0.00013,28.26609]
[1776820225369,41.2,76311.22,0.0,0.41669,0.00013,28.2482]
[1776820226383,41.2,76319.96,0.0,0.41783,0.00013,28.26877]
[1776820231411,41.2,76322.65,0.0,0.41819,0.00013,28.2721]
[1776820234581,41.21,76329.14,0.0,0.41904,0.00013,28.28722]
[1776820234688,41.21,76329.14,0.0,0.41904,0.00013,28.28722]
[1776820234759,41.21,76326.85,0.0,0.41875,0.00013,28.28196]
[1776820240550,41.21,76325.84,0.0,0.41863,0.00013,28.2798]
[1776820246517,41.22,76321.92,0.0,0.41813,0.00013,28.27095]
[1776820249099,41.22,76321.02,0.0,0.41802,0.00013,28.26893]
[1776820250547,41.22,76306.22,0.0,0.41608,0.00013,28.2341]
[1776820253567,41.22,76298.46,0.0,0.41506,0.00013,28.21546]
[1776820253805,41.22,76298.46,0.0,0.41506,0.00013,28.21546]
[1776820253838,41.22,76298.46,0.0,0.41506,0.00013,28.21546]
[1776820254668,41.22,76299.1,0.0,0.41514,0.00013,28.21696]
[1776820259698,41.21,76300.16,0.0,0.41527,0.00013,28.21937]
[1776820265003,41.21,76300.88,0.0,0.41535,0.00013,28.22089]
[1776820268002,41.21,76296.91,0.0,0.41483,0.00013,28.21128]
[1776820268673,41.21,76294.83,0.0,0.41455,0.00013,28.20624]
[1776820269867,41.2,76293.55,0.0,0.41438,0.00013,28.20313]
[1776820269877,41.2,76293.55,0.0,0.41438,0.00013,28.20313]
[1776820270715,41.2,76277.67,0.0,0.41231,0.00013,28.16438]
[1776820271698,41.2,76278.51,0.0,0.41242,0.00013,28.16644]
[1776820272047,41.2,76278.51,0.0,0.41242,0.00013,28.16644]
[1776820272111,41.2,76278.51,0.0,0.41242,0.00013,28.16644]
[1776820272703,41.2,76272.3,0.0,0.41161,0.00013,28.15111]
[1776820274513,41.2,76270.4,0.0,0.41136,0.00013,28.1464]
[1776820274718,41.2,76270.98,0.0,0.41144,0.00013,28.14784]
[1776820276179,41.2,76272.41,0.0,0.41162,0.00013,28.15139]
[1776820276732,41.2,76273.13,0.0,0.41172,0.00013,28.15318]
[1776820281768,41.21,76275.36,0.0,0.41201,0.00013,28.15873]
[1776820282954,41.21,76277.86,0.0,0.41234,0.00013,28.1649]
[1776820283780,41.21,76278.16,0.0,0.41238,0.00013,28.16564]
[1776820284225,41.21,76278.16,0.0,0.41238,0.00013,28.16564]
[1776820289823,41.21,76282.07,0.0,0.41289,0.00013,28.17527]
[1776820290070,41.21,76282.07,0.0,0.41289,0.00013,28.17527]
[1776820290827,41.21,76282.46,0.0,0.41294,0.00013,28.17623]
[1776820295865,41.21,76284.78,0.0,0.41323,0.00013,28.17878]
[1776820300899,41.21,76286.33,0.0,0.41344,0.00013,28.18259]
[1776820305936,41.21,76284.45,0.0,0.41319,0.00013,28.17803]
[1776820308589,41.21,76281.44,0.0,0.4128,0.00013,28.17068]
[1776820308631,41.21,76281.44,0.0,0.4128,0.00013,28.17068]
[1776820308698,41.21,76276.26,0.0,0.41212,0.00013,28.15791]
[1776820309387,41.21,76276.26,0.0,0.41212,0.00013,28.15791]
[1776820309448,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310361,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310413,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310436,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310593,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310594,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310654,41.21,76274.36,0.0,0.41187,0.00013,28.15319]
[1776820310756,41.21,76273.79,0.0,0.4118,0.00013,28.15176]
[1776820312728,41.21,76273.79,0.0,0.4118,0.00013,28.15176]
[1776820313892,41.21,76280.7,0.0,0.4127,0.00013,28.16881]
[1776820315299,41.21,76288.36,0.0,0.4137,0.00013,28.18753]
[1776820318759,41.21,76292.29,0.0,0.41422,0.00013,28.19706]
[1776820318859,41.21,76296.72,0.0,0.41479,0.00013,28.20773]
[1776820318872,41.21,76296.72,0.0,0.41479,0.00013,28.20773]
[1776820319150,41.21,76296.72,0.0,0.41479,0.00013,28.20773]
[1776820319290,41.21,76296.72,0.0,0.41479,0.00013,28.20773]
[1776820319702,41.21,76300.77,0.0,0.41532,0.00013,28.21744]
[1776820320738,41.21,76300.77,0.0,0.41532,0.00013,28.21744]
[1776820320777,41.21,76300.77,0.0,0.41532,0.00013,28.21744]
[1776820322541,41.21,76312.94,0.0,0.41691,0.00013,28.24629]
[1776820323974,41.21,76316.75,0.0,0.41741,0.00013,28.25523]
[1776820323986,41.21,76316.75,0.0,0.41741,0.00013,28.25523]
[1776820324791,41.2,76316.46,0.0,0.41737,0.00013,28.25452]
[1776820330656,41.2,76317.57,0.0,0.4175,0.00013,28.25694]
[1776820336180,41.19,76317.75,0.0,0.41751,0.00013,28.25718]
[1776820341780,41.19,76314.31,0.0,0.41706,0.00013,28.24898]
[1776820347257,41.19,76313.64,0.0,0.41696,0.00013,28.24724]
[1776820352292,41.18,76314.68,0.0,0.41708,0.00013,28.24642]
[1776820357328,41.18,76315.84,0.0,0.41722,0.00013,28.24902]
[1776820359894,41.18,76316.36,0.0,0.41729,0.00013,28.25022]
[1776820360198,41.18,76320.23,0.0,0.41779,0.00013,28.25926]
[1776820360439,41.18,76320.23,0.0,0.41779,0.00013,28.25926]
[1776820360517,41.18,76320.23,0.0,0.41779,0.00013,28.25926]
[1776820360887,41.18,76320.23,0.0,0.41779,0.00013,28.25926]
[1776820360890,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361020,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361107,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361260,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361388,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361445,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361600,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361676,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361803,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361853,41.18,76338.95,0.0,0.42024,0.00013,28.30248]
[1776820361807,41.18,76346.82,0.0,0.42127,0.00013,28.32031]
[1776820362012,41.18,76346.82,0.0,0.42127,0.00013,28.32031]
[1776820362596,41.18,76346.82,0.0,0.42127,0.00013,28.32031]
[1776820362664,41.18,76346.82,0.0,0.42127,0.00013,28.32031]
[1776820362838,41.18,76346.82,0.0,0.42127,0.00013,28.32031]
[1776820362708,41.18,76358.01,0.0,0.42274,0.00013,28.34544]
[1776820363348,41.18,76358.01,0.0,0.42274,0.00013,28.34544]
[1776820363593,41.18,76358.01,0.0,0.42274,0.00013,28.34544]
[1776820363644,41.18,76358.01,0.0,0.42274,0.00013,28.34544]
[1776820363859,41.18,76358.01,0.0,0.42274,0.00013,28.34544]
[1776820366522,41.18,76365.84,0.0,0.42377,0.00013,28.36274]
[1776820366531,41.18,76365.84,0.0,0.42377,0.00013,28.36274]
[1776820366704,41.18,76366.68,0.0,0.42388,0.00013,28.36459]
[1776820369540,41.18,76366.63,0.0,0.42388,0.00013,28.36448]
[1776820369549,41.18,76366.63,0.0,0.42388,0.00013,28.36448]
[1776820369777,41.18,76367.28,0.0,0.42396,0.00013,28.3659]
[1776820370568,41.18,76367.28,0.0,0.42396,0.00013,28.3659]
[1776820370831,41.18,76367.24,0.0,0.42396,0.00013,28.36581]
[1776820375873,41.18,76371.06,0.0,0.42446,0.00013,28.37419]
[1776820380157,41.18,76369.5,0.0,0.42426,0.00013,28.37084]
[1776820380898,41.18,76359.62,0.0,0.42296,0.00013,28.34913]
[1776820381566,41.18,76359.62,0.0,0.42296,0.00013,28.34913]
[1776820381578,41.18,76359.62,0.0,0.42296,0.00013,28.34913]
[1776820381922,41.18,76353.02,0.0,0.4221,0.00013,28.33448]
[1776820386938,41.19,76348.22,0.0,0.42149,0.00013,28.32394]
[1776820392005,41.2,76341.83,0.0,0.42066,0.00013,28.30968]
[1776820396882,41.2,76329.49,0.0,0.41905,0.00013,28.28152]
[1776820397922,41.2,76326.49,0.0,0.41866,0.00013,28.27454]
[1776820398958,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399007,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399041,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399306,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399343,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399511,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399580,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399716,41.2,76327.71,0.0,0.41881,0.00013,28.27733]
[1776820399729,41.2,76327.49,0.0,0.41878,0.00013,28.27678]
[1776820400914,41.2,76327.49,0.0,0.41878,0.00013,28.27678]
[1776820400958,41.19,76327.49,0.0,0.41878,0.00013,28.27674]
[1776820401642,41.19,76329.2,0.0,0.419,0.00013,28.28066]
[1776820402996,41.19,76329.49,0.0,0.41904,0.00013,28.28129]
[1776820403003,41.19,76329.49,0.0,0.41904,0.00013,28.28129]
[1776820403899,41.19,76330.52,0.0,0.41917,0.00013,28.28369]
[1776820408940,41.2,76331.17,0.0,0.41927,0.00013,28.28533]
[1776820410870,41.2,76349.66,0.0,0.4217,0.00013,28.3275]
[1776820411925,41.2,76353.52,0.0,0.4222,0.00013,28.333]
[1776820413882,41.2,76355.35,0.0,0.42244,0.00013,28.33708]
[1776820413890,41.2,76355.35,0.0,0.42244,0.00013,28.33708]
[1776820413947,41.2,76356.65,0.0,0.42261,0.00013,28.33997]
[1776820419009,41.2,76362.5,0.0,0.42337,0.00013,28.35291]
[1776820419407,41.2,76362.5,0.0,0.42337,0.00013,28.35291]
[1776820419462,41.2,76362.5,0.0,0.42337,0.00013,28.35291]
[1776820419615,41.2,76362.5,0.0,0.42337,0.00013,28.35291]
[1776820419677,41.2,76362.5,0.0,0.42337,0.00013,28.35291]
[1776820419777,41.2,76375.61,0.0,0.42509,0.00013,28.38159]
[1776820420870,41.2,76377.79,0.0,0.42538,0.00013,28.38632]
[1776820422195,41.2,76377.79,0.0,0.42538,0.00013,28.38633]
[1776820422212,41.2,76377.79,0.0,0.42538,0.00013,28.38633]
[1776820422796,41.2,76379.83,0.0,0.42565,0.00013,28.39074]
[1776820427830,41.2,76379.82,0.0,0.42565,0.00013,28.39076]
[1776820432867,41.2,76383.61,0.0,0.42615,0.00013,28.39894]
[1776820437901,41.2,76385.14,0.0,0.42635,0.00013,28.40225]
[1776820441930,41.2,76377.69,0.0,0.42538,0.00013,28.38625]
[1776820444951,41.2,76384.74,0.0,0.4263,0.00013,28.40143]
[1776820449986,41.2,76384.25,0.0,0.42624,0.00013,28.4004]
[1776820452783,41.21,76385.31,0.0,0.42638,0.00013,28.40268]
[1776820452914,41.21,76385.31,0.0,0.42638,0.00013,28.40268]
[1776820453007,41.21,76384.65,0.0,0.4263,0.00013,28.40128]
[1776820453601,41.21,76384.65,0.0,0.4263,0.00013,28.40128]
[1776820455024,41.21,76398.86,0.0,0.42816,0.00013,28.43139]
[1776820455098,41.21,76398.86,0.0,0.42816,0.00013,28.43139]
[1776820455110,41.21,76398.86,0.0,0.42816,0.00013,28.43139]
[1776820456028,41.21,76398.31,0.0,0.42809,0.00013,28.43025]
[1776820461537,41.21,76395.07,0.0,0.42767,0.00013,28.4235]
[1776820461753,41.21,76395.07,0.0,0.42767,0.00013,28.4235]
[1776820461811,41.21,76395.07,0.0,0.42767,0.00013,28.4235]
[1776820461928,41.21,76395.07,0.0,0.42767,0.00013,28.4235]
[1776820461963,41.21,76395.07,0.0,0.42767,0.00013,28.4235]
[1776820462020,41.21,76399.01,0.0,0.42819,0.00013,28.4318]
[1776820463412,41.21,76404.26,0.0,0.42888,0.00013,28.44278]
[1776820463423,41.21,76404.26,0.0,0.42888,0.00013,28.44278]
[1776820463644,41.21,76405.27,0.0,0.42902,0.00013,28.4449]
[1776820469119,41.22,76403.33,0.0,0.42877,0.00013,28.44098]
[1776820471098,41.22,76404.42,0.0,0.42892,0.00013,28.44327]
[1776820471114,41.22,76404.42,0.0,0.42892,0.00013,28.44327]
[1776820471960,41.22,76402.95,0.0,0.42872,0.00013,28.43713]
[1776820477032,41.22,76401.77,0.0,0.42857,0.00013,28.43475]
[1776820482035,41.22,76395.64,0.0,0.42777,0.00013,28.42202]
[1776820485008,41.23,76385.03,0.0,0.42638,0.00013,28.39954]
[1776820486347,41.23,76380.24,0.0,0.42575,0.00013,28.38927]
[1776820486810,41.23,76377.89,0.0,0.42544,0.00013,28.3842]
[1776820487676,41.23,76377.89,0.0,0.42544,0.00013,28.3842]
[1776820487939,41.23,76378.48,0.0,0.42552,0.00013,28.38548]
[1776820493288,41.23,76383.63,0.0,0.4262,0.00013,28.39658]
[1776820498322,41.23,76379.81,0.0,0.4257,0.00013,28.3884]
[1776820504041,41.23,76380.18,0.0,0.42575,0.00013,28.38921]
[1776820504957,41.23,76379.65,0.0,0.42568,0.00013,28.38808]
[1776820505049,41.23,76367.66,0.0,0.4241,0.00013,28.36205]
[1776820506355,41.23,76365.26,0.0,0.42379,0.00013,28.3568]
[1776820506984,41.23,76363.49,0.0,0.42356,0.00013,28.35292]
[1776820508084,41.23,76356.68,0.0,0.42267,0.00013,28.33787]
[1776820513130,41.23,76354.84,0.0,0.42242,0.00013,28.3337]
[1776820515103,41.23,76364.33,0.0,0.42367,0.00013,28.35476]
[1776820520154,41.23,76365.4,0.0,0.42382,0.00013,28.35722]
[1776820522094,41.23,76374.91,0.0,0.42507,0.00013,28.37802]
[1776820525073,41.24,76367.05,0.0,0.42404,0.00013,28.36092]
[1776820530186,41.23,76366.79,0.0,0.424,0.00013,28.36031]
[1776820532104,41.23,76375.23,0.0,0.4251,0.00013,28.37555]
[1776820537112,41.24,76378.52,0.0,0.42554,0.00013,28.38272]
[1776820542241,41.24,76371.64,0.0,0.42464,0.00013,28.36789]
[1776820544861,41.24,76371.07,0.0,0.42456,0.00013,28.36666]
[1776820545039,41.24,76371.11,0.0,0.42457,0.00013,28.36675]
[1776820546664,41.24,76363.44,0.0,0.42356,0.00013,28.34992]
[1776820549684,41.24,76356.37,0.0,0.42263,0.00013,28.33425]
[1776820554719,41.24,76352.36,0.0,0.42212,0.00013,28.32544]
[1776820559898,41.25,76349.53,0.0,0.42175,0.00013,28.31923]
[1776820562057,41.25,76342.39,0.0,0.42083,0.00013,28.30324]
[1776820568045,41.25,76340.17,0.0,0.42054,0.00013,28.29833]
[1776820568056,41.25,76339.39,0.0,0.42044,0.00013,28.29659]
[1776820568486,41.25,76339.39,0.0,0.42044,0.00013,28.29659]
[1776820569070,41.25,76325.15,0.0,0.41858,0.00013,28.26386]
[1776820569926,41.25,76325.15,0.0,0.41858,0.00013,28.26386]
[1776820569933,41.25,76325.15,0.0,0.41858,0.00013,28.26386]
[1776820570153,41.25,76319.31,0.0,0.41781,0.00013,28.25026]
[1776820572528,41.25,76319.64,0.0,0.41785,0.00013,28.25098]
[1776820572537,41.25,76319.64,0.0,0.41785,0.00013,28.25098]
[1776820572851,41.25,76319.64,0.0,0.41785,0.00013,28.25096]
[1776820577887,41.25,76317.06,0.0,0.4175,0.00013,28.2448]
[1776820582906,41.24,76321.78,0.0,0.41811,0.00013,28.25573]
[1776820585095,41.24,76326.18,0.0,0.41869,0.00013,28.26596]
[1776820591910,41.24,76326.67,0.0,0.41876,0.00013,28.2671]
[1776820597138,41.24,76323.1,0.0,0.41827,0.00013,28.25553]
[1776820603066,41.23,76329.66,0.0,0.41911,0.00013,28.2705]
[1776820608099,41.23,76331.6,0.0,0.41936,0.00013,28.27481]
[1776820612127,41.22,76324.4,0.0,0.41841,0.00013,28.25806]
[1776820616155,41.22,76331.29,0.0,0.4193,0.00013,28.27388]
[1776820621198,41.22,76334.96,0.0,0.41978,0.00013,28.2823]
[1776820626234,41.23,76339.22,0.0,0.42035,0.00013,28.29219]
[1776820631270,41.23,76338.18,0.0,0.42023,0.00013,28.29001]
[1776820636306,41.24,76334.47,0.0,0.41975,0.00013,28.28171]
[1776820642215,41.24,76334.04,0.0,0.41971,0.00013,28.28087]
[1776820642424,41.24,76334.83,0.0,0.41981,0.00013,28.28272]
[1776820642525,41.25,76330.85,0.0,0.4193,0.00013,28.27366]
[1776820644015,41.25,76330.85,0.0,0.4193,0.00013,28.27366]
[1776820646358,41.24,76324.1,0.0,0.41841,0.00013,28.25802]
[1776820646489,41.24,76324.1,0.0,0.41841,0.00013,28.25802]
[1776820647375,41.24,76322.44,0.0,0.41819,0.00013,28.25412]
[1776820648200,41.24,76319.68,0.0,0.41783,0.00013,28.24765]
[1776820653213,41.24,76315.08,0.0,0.41721,0.00013,28.23361]
[1776820658249,41.24,76317.65,0.0,0.41754,0.00013,28.23964]
[1776820663335,41.24,76323.08,0.0,0.41826,0.00013,28.25243]
[1776820667523,41.24,76331.11,0.0,0.41932,0.00013,28.27106]
[1776820668334,41.24,76331.11,0.0,0.41932,0.00013,28.27106]
[1776820668882,41.24,76333.59,0.0,0.41964,0.00013,28.27671]
[1776820669354,41.24,76333.59,0.0,0.41964,0.00013,28.27671]
[1776820669363,41.24,76333.59,0.0,0.41964,0.00013,28.27671]
[1776820669538,41.24,76333.59,0.0,0.41964,0.00013,28.27666]
[1776820674573,41.23,76338.31,0.0,0.42024,0.00013,28.28718]
[1776820678188,41.23,76339.08,0.0,0.42033,0.00013,28.28883]
[1776820678198,41.23,76339.08,0.0,0.42033,0.00013,28.28883]
[1776820678599,41.23,76336.4,0.0,0.41998,0.00013,28.2828]
[1776820680183,41.23,76336.4,0.0,0.41998,0.00013,28.2828]
[1776820680195,41.23,76336.4,0.0,0.41998,0.00013,28.2828]
[1776820680203,41.23,76333.71,0.0,0.41963,0.00013,28.27668]
[1776820684550,41.24,76332.69,0.0,0.41951,0.00013,28.27451]
[1776820684882,41.24,76332.69,0.0,0.41951,0.00013,28.27451]
[1776820685261,41.24,76329.19,0.0,0.41906,0.00013,28.2665]
[1776820686213,41.24,76320.43,0.0,0.41791,0.00013,28.24614]
[1776820686511,41.24,76320.43,0.0,0.41791,0.00013,28.24614]
[1776820687226,41.24,76313.81,0.0,0.41704,0.00013,28.23059]
[1776820690207,41.23,76302.7,0.0,0.41558,0.00013,28.20416]
[1776820690563,41.23,76302.7,0.0,0.41558,0.00013,28.20416]
[1776820690574,41.23,76302.7,0.0,0.41558,0.00013,28.20416]
[1776820690599,41.23,76302.7,0.0,0.41558,0.00013,28.20416]
[1776820691280,41.23,76302.7,0.0,0.41558,0.00013,28.20416]
[1776820691693,41.23,76301.56,0.0,0.41543,0.00013,28.20139]
[1776820692580,41.23,76301.56,0.0,0.41543,0.00013,28.20139]
[1776820692592,41.23,76301.56,0.0,0.41543,0.00013,28.20139]
[1776820693230,41.23,76303.32,0.0,0.41565,0.00013,28.20557]
[1776820698246,41.23,76303.69,0.0,0.4157,0.00013,28.20636]
[1776820703270,41.23,76305.01,0.0,0.41586,0.00013,28.20939]
[1776820708143,41.22,76293.37,0.0,0.41433,0.00013,28.18136]
[1776820711283,41.22,76287.44,0.0,0.41354,0.00013,28.16381]
[1776820716331,41.22,76290.81,0.0,0.41399,0.00013,28.172]
[1776820718231,41.22,76291.77,0.0,0.41411,0.00013,28.17433]
[1776820718303,41.22,76291.05,0.0,0.41402,0.00013,28.17258]
[1776820719202,41.22,76280.57,0.0,0.41265,0.00013,28.14703]
[1776820720933,41.22,76276.11,0.0,0.41207,0.00013,28.13607]
[1776820720954,41.22,76276.11,0.0,0.41207,0.00013,28.13607]
[1776820721227,41.22,76274.41,0.0,0.41184,0.00013,28.13189]
[1776820722681,41.22,76274.42,0.0,0.41185,0.00013,28.13193]
[1776820722692,41.22,76274.42,0.0,0.41185,0.00013,28.13193]
[1776820722917,41.22,76274.42,0.0,0.41185,0.00013,28.13195]
[1776820727688,41.23,76274.07,0.0,0.41181,0.00013,28.13116]
[1776820728296,41.23,76274.07,0.0,0.41181,0.00013,28.13116]
[1776820728285,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728322,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728450,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728479,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728481,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728718,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728804,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820728873,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820729027,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820729081,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820729230,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820729264,41.23,76258.82,0.0,0.40982,0.00013,28.09312]
[1776820729275,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729435,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729667,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729840,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729855,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729879,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820729904,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820730058,41.23,76250.72,0.0,0.40876,0.00013,28.07266]
[1776820730159,41.23,76248.58,0.0,0.40849,0.00013,28.06723]
[1776820730459,41.23,76248.58,0.0,0.40849,0.00013,28.06723]
[1776820730503,41.23,76248.58,0.0,0.40849,0.00013,28.06723]
[1776820730996,41.23,76248.58,0.0,0.40849,0.00013,28.06723]
[1776820731022,41.23,76248.58,0.0,0.40849,0.00013,28.06723]
[1776820731123,41.23,76247.25,0.0,0.40831,0.00013,28.06385]
[1776820732167,41.23,76247.25,0.0,0.40831,0.00013,28.06385]
[1776820732252,41.23,76247.49,0.0,0.40834,0.00013,28.0644]
[1776820737127,41.22,76246.67,0.0,0.40822,0.00013,28.06204]
[1776820737136,41.22,76246.67,0.0,0.40822,0.00013,28.06204]
[1776820737314,41.22,76246.75,0.0,0.40822,0.00013,28.06218]
[1776820742322,41.21,76243.13,0.0,0.40774,0.00013,28.05265]
[1776820742285,41.21,76231.02,0.0,0.40616,0.00013,28.0213]
[1776820743177,41.21,76231.02,0.0,0.40616,0.00013,28.0213]
[1776820743278,41.21,76222.7,0.0,0.40507,0.00013,27.9995]
[1776820744499,41.21,76222.7,0.0,0.40507,0.00013,27.99946]
[1776820745306,41.21,76200.82,0.0,0.40222,0.00013,27.94124]
[1776820745489,41.21,76200.82,0.0,0.40222,0.00013,27.94124]
[1776820745701,41.21,76200.82,0.0,0.40222,0.00013,27.94124]
[1776820746181,41.21,76200.82,0.0,0.40222,0.00013,27.94124]
[1776820746272,41.21,76196.08,0.0,0.4016,0.00013,27.92844]
[1776820746452,41.21,76196.08,0.0,0.4016,0.00013,27.92844]
[1776820746583,41.21,76196.08,0.0,0.4016,0.00013,27.92844]
[1776820746730,41.21,76196.08,0.0,0.4016,0.00013,27.92844]
[1776820747083,41.21,76196.08,0.0,0.4016,0.00013,27.92844]
[1776820748772,41.21,76195.63,0.0,0.40154,0.00013,27.92722]
[1776820749284,41.21,76195.63,0.0,0.40154,0.00013,27.92722]
[1776820749304,41.21,76195.63,0.0,0.40154,0.00013,27.92722]
[1776820749226,41.21,76181.61,0.0,0.39972,0.00013,27.88899]
[1776820749456,41.21,76181.61,0.0,0.39972,0.00013,27.88899]
[1776820749490,41.21,76181.61,0.0,0.39972,0.00013,27.88899]
[1776820749579,41.21,76181.61,0.0,0.39972,0.00013,27.88899]
[1776820750105,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820750962,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820750991,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820751213,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820751301,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820751307,41.21,76181.27,0.0,0.39968,0.00013,27.88805]
[1776820751277,41.21,76170.66,0.0,0.3983,0.00013,27.85866]
[1776820752304,41.21,76178.68,0.0,0.39934,0.00013,27.88087]
[1776820753506,41.21,76178.37,0.0,0.3993,0.00013,27.88001]
[1776820753516,41.21,76178.37,0.0,0.3993,0.00013,27.88001]
[1776820753585,41.21,76178.37,0.0,0.3993,0.00013,27.88001]
[1776820755379,41.21,76181.88,0.0,0.39975,0.00013,27.88969]
[1776820755400,41.21,76181.88,0.0,0.39975,0.00013,27.88969]
[1776820755434,41.21,76181.88,0.0,0.39975,0.00013,27.88969]
[1776820756148,41.21,76181.88,0.0,0.39976,0.00013,27.88971]
[1776820756506,41.21,76181.88,0.0,0.39976,0.00013,27.88971]
[1776820756550,41.21,76181.88,0.0,0.39976,0.00013,27.88971]
[1776820757154,41.21,76180.82,0.0,0.39962,0.00013,27.88681]
[1776820757368,41.21,76180.82,0.0,0.39962,0.00013,27.88681]
[1776820757418,41.21,76180.82,0.0,0.39962,0.00013,27.88681]
[1776820758265,41.21,76177.11,0.0,0.39914,0.00013,27.8766]
[1776820763120,41.21,76174.97,0.0,0.39886,0.00013,27.87076]
[1776820763189,41.21,76174.97,0.0,0.39886,0.00013,27.87076]
[1776820763471,41.21,76173.57,0.0,0.39868,0.00013,27.86691]
[1776820763691,41.21,76173.57,0.0,0.39868,0.00013,27.86691]
[1776820763742,41.21,76173.57,0.0,0.39868,0.00013,27.86691]
[1776820764204,41.21,76173.57,0.0,0.39868,0.00013,27.8669]
[1776820764799,41.21,76173.57,0.0,0.39868,0.00013,27.8669]
[1776820764888,41.21,76173.57,0.0,0.39868,0.00013,27.8669]
[1776820765515,41.21,76170.18,0.0,0.39824,0.00013,27.85746]
[1776820765528,41.21,76170.18,0.0,0.39824,0.00013,27.85746]
[1776820765543,41.21,76170.18,0.0,0.39824,0.00013,27.85746]
[1776820765547,41.21,76170.18,0.0,0.39824,0.00013,27.85746]
[1776820767379,41.21,76161.98,0.0,0.39718,0.00013,27.8345]
[1776820776287,41.2,76169.09,0.0,0.39807,0.00013,27.85092]
[1776820779060,41.2,76169.12,0.0,0.39807,0.00013,27.85094]
[1776820779085,41.2,76169.12,0.0,0.39807,0.00013,27.85094]
[1776820780303,41.2,76172.76,0.0,0.39854,0.00013,27.86102]
[1776820780316,41.2,76172.76,0.0,0.39854,0.00013,27.86102]
[1776820784610,41.2,76165.36,0.0,0.39757,0.00013,27.84024]
[1776820787991,41.2,76164.03,0.0,0.3974,0.00013,27.83643]
[1776820788110,41.2,76164.03,0.0,0.3974,0.00013,27.83643]
[1776820789381,41.19,76153.61,0.0,0.39603,0.00013,27.8069]
[1776820789847,41.19,76153.61,0.0,0.39603,0.00013,27.8069]
[1776820790358,41.19,76152.93,0.0,0.39594,0.00013,27.80489]
[1776820791765,41.19,76154.67,0.0,0.39616,0.00013,27.80973]
[1776820791865,41.19,76156.42,0.0,0.39639,0.00013,27.8146]
[1776820796941,41.18,76157.58,0.0,0.39652,0.00013,27.81761]
[1776820799202,41.18,76157.63,0.0,0.39652,0.00013,27.81759]
[1776820799262,41.18,76157.63,0.0,0.39652,0.00013,27.81759]
[1776820799270,41.18,76157.63,0.0,0.39652,0.00013,27.81759]
[1776820800376,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820800688,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820800739,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820800827,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820800829,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820800838,41.18,76173.8,0.0,0.39861,0.00013,27.86261]
[1776820801083,41.18,76173.99,0.0,0.39863,0.00013,27.86313]
[1776820801899,41.18,76173.99,0.0,0.39863,0.00013,27.86313]
[1776820802387,41.18,76173.99,0.0,0.39863,0.00013,27.86313]
[1776820801938,41.17,76163.48,0.0,0.39726,0.00013,27.83371]
[1776820803163,41.17,76164.97,0.0,0.39745,0.00013,27.8378]
[1776820803722,41.17,76164.97,0.0,0.39745,0.00013,27.8378]
[1776820803999,41.17,76164.97,0.0,0.39745,0.00013,27.8378]
[1776820804142,41.17,76166.28,0.0,0.39762,0.00013,27.84137]
[1776820809627,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820809630,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820809691,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820809959,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820810022,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820810052,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820810102,41.16,76169.01,0.0,0.39794,0.00013,27.84851]
[1776820810104,41.16,76170.45,0.0,0.39813,0.00013,27.85248]
[1776820812000,41.16,76174.67,0.0,0.39867,0.00013,27.86418]
[1776820812167,41.16,76173.89,0.0,0.39857,0.00013,27.86195]
[1776820813887,41.16,76173.89,0.0,0.39857,0.00013,27.86195]
[1776820813974,41.16,76173.89,0.0,0.39857,0.00013,27.86195]
[1776820814034,41.16,76173.89,0.0,0.39857,0.00013,27.86195]
[1776820814075,41.16,76169.64,0.0,0.39801,0.00013,27.84999]
[1776820819600,41.15,76173.53,0.0,0.3985,0.00013,27.86053]
[1776820824633,41.15,76170.93,0.0,0.39815,0.00013,27.85312]
[1776820827972,41.14,76171.74,0.0,0.39825,0.00013,27.85523]
[1776820828022,41.14,76171.74,0.0,0.39825,0.00013,27.85523]
[1776820828162,41.14,76171.74,0.0,0.39825,0.00013,27.85523]
[1776820828393,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820828439,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820828473,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820829477,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820829547,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820830252,41.14,76170.23,0.0,0.39805,0.00013,27.85088]
[1776820830334,41.14,76160.14,0.0,0.39673,0.00013,27.82239]
[1776820835161,41.13,76162.04,0.0,0.39694,0.00013,27.82421]
[1776820835203,41.13,76162.04,0.0,0.39694,0.00013,27.82421]
[1776820839496,41.12,76166.06,0.0,0.39744,0.00013,27.83507]
[1776820839564,41.12,76166.06,0.0,0.39744,0.00013,27.83507]
[1776820839627,41.12,76166.06,0.0,0.39744,0.00013,27.83507]
[1776820840627,41.12,76166.06,0.0,0.39744,0.00013,27.83498]
[1776820840665,41.12,76166.06,0.0,0.39744,0.00013,27.83498]
[1776820840711,41.12,76166.06,0.0,0.39744,0.00013,27.83498]
[1776820840725,41.12,76166.06,0.0,0.39744,0.00013,27.83498]
[1776820840748,41.12,76166.06,0.0,0.39744,0.00013,27.83498]
[1776820840829,41.12,76182.77,0.0,0.39961,0.00013,27.8814]
[1776820842759,41.12,76186.95,0.0,0.40015,0.00013,27.89294]
[1776820847960,41.12,76186.53,0.0,0.4001,0.00013,27.89187]
[1776820848053,41.12,76186.53,0.0,0.4001,0.00013,27.89187]
[1776820848176,41.12,76186.53,0.0,0.4001,0.00013,27.89187]
[1776820848386,41.12,76185.59,0.0,0.39998,0.00013,27.88931]
[1776820854335,41.13,76192.43,0.0,0.40088,0.00013,27.9081]
[1776820854363,41.13,76192.43,0.0,0.40088,0.00013,27.9081]
[1776820854417,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854461,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854474,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854492,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854663,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854702,41.13,76190.12,0.0,0.40058,0.00013,27.90181]
[1776820854844,41.13,76190.12,0.0,0.40058,0.00013,27.90182]
[1776820856597,41.13,76194.3,0.0,0.40112,0.00013,27.91323]
[1776820856602,41.13,76194.3,0.0,0.40112,0.00013,27.91323]
[1776820865999,41.13,76196.78,0.0,0.40145,0.00013,27.92006]
[1776820871966,41.13,76201.13,0.0,0.40202,0.00013,27.93186]
[1776820875646,41.13,76195.68,0.0,0.40131,0.00013,27.91713]
[1776820876221,41.13,76187.6,0.0,0.40026,0.00013,27.89509]
[1776820878856,41.13,76183.55,0.0,0.39973,0.00013,27.88402]
[1776820879176,41.13,76183.55,0.0,0.39973,0.00013,27.88402]
[1776820879240,41.13,76183.55,0.0,0.39973,0.00013,27.88402]
[1776820879463,41.13,76179.81,0.0,0.39925,0.00013,27.87374]
[1776820880847,41.13,76179.54,0.0,0.39922,0.00013,27.87303]
[1776820881058,41.13,76176.61,0.0,0.39884,0.00013,27.86493]
[1776820881885,41.13,76176.61,0.0,0.39884,0.00013,27.86493]
[1776820881960,41.13,76176.61,0.0,0.39884,0.00013,27.86493]
[1776820882867,41.13,76175.4,0.0,0.39868,0.00013,27.86159]
[1776820882959,41.13,76175.4,0.0,0.39868,0.00013,27.86159]
[1776820882978,41.13,76175.4,0.0,0.39868,0.00013,27.86159]
[1776820883074,41.13,76175.4,0.0,0.39868,0.00013,27.86159]
[1776820883386,41.13,76164.13,0.0,0.39722,0.00013,27.83014]
[1776820884900,41.13,76161.22,0.0,0.39683,0.00013,27.82187]
[1776820884910,41.13,76161.22,0.0,0.39683,0.00013,27.82187]
[1776820884934,41.13,76161.22,0.0,0.39683,0.00013,27.82187]
[1776820885433,41.13,76160.58,0.0,0.39675,0.00013,27.81999]
[1776820890457,41.12,76162.16,0.0,0.39693,0.00013,27.82403]
[1776820896131,41.12,76167.11,0.0,0.39754,0.00013,27.83439]
[1776820899455,41.11,76158.1,0.0,0.39637,0.00013,27.80893]
[1776820904625,41.11,76157.03,0.0,0.39621,0.00013,27.80557]
[1776820906414,41.11,76169.87,0.0,0.39788,0.00013,27.84166]
[1776820907162,41.11,76169.87,0.0,0.39788,0.00013,27.84166]
[1776820907384,41.11,76169.87,0.0,0.39788,0.00013,27.84166]
[1776820907485,41.11,76169.79,0.0,0.39787,0.00013,27.84146]
[1776820908423,41.11,76169.79,0.0,0.39787,0.00013,27.84146]
[1776820908453,41.11,76169.79,0.0,0.39787,0.00013,27.84146]
[1776820909189,41.11,76169.81,0.0,0.39787,0.00013,27.84154]
[1776820909291,41.11,76169.91,0.0,0.39788,0.00013,27.84184]
[1776820909678,41.11,76169.91,0.0,0.39788,0.00013,27.84184]
[1776820910229,41.11,76169.91,0.0,0.39789,0.00013,27.84186]
[1776820911131,41.11,76169.91,0.0,0.39789,0.00013,27.84186]
[1776820911135,41.11,76169.91,0.0,0.39789,0.00013,27.84186]
[1776820911496,41.11,76145.97,0.0,0.39478,0.00013,27.77415]
[1776820911569,41.11,76145.97,0.0,0.39478,0.00013,27.77415]
[1776820912130,41.11,76145.97,0.0,0.39478,0.00013,27.77415]
[1776820912303,41.11,76145.97,0.0,0.39478,0.00013,27.77415]
[1776820912463,41.11,76142.15,0.0,0.39428,0.00013,27.76317]
[1776820912834,41.11,76142.15,0.0,0.39428,0.00013,27.76317]
[1776820913067,41.11,76142.15,0.0,0.39428,0.00013,27.76317]
[1776820913912,41.11,76142.15,0.0,0.39428,0.00013,27.76312]
[1776820915113,41.11,76137.07,0.0,0.39362,0.00013,27.74843]
[1776820915132,41.11,76137.07,0.0,0.39362,0.00013,27.74843]
[1776820915167,41.11,76137.07,0.0,0.39362,0.00013,27.74843]
[1776820915429,41.11,76134.31,0.0,0.39326,0.00013,27.7404]
[1776820918833,41.1,76134.73,0.0,0.3933,0.00013,27.7415]
[1776820921606,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820921638,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820921699,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820922245,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820922278,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820922323,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820922352,41.1,76130.54,0.0,0.39275,0.00013,27.72922]
[1776820922425,41.1,76131.79,0.0,0.39292,0.00013,27.73282]
[1776820924523,41.1,76141.55,0.0,0.39418,0.00013,27.76096]
[1776820924567,41.1,76141.55,0.0,0.39418,0.00013,27.76096]
[1776820924688,41.1,76141.55,0.0,0.39418,0.00013,27.76096]
[1776820925495,41.1,76144.21,0.0,0.39452,0.00013,27.76855]
[1776820925889,41.1,76144.21,0.0,0.39452,0.00013,27.76855]
[1776820925907,41.1,76144.21,0.0,0.39452,0.00013,27.76855]
[1776820926342,41.1,76144.21,0.0,0.39452,0.00013,27.7685]
[1776820927535,41.1,76146.23,0.0,0.39478,0.00013,27.77424]
[1776820928356,41.1,76146.23,0.0,0.39477,0.00013,27.77418]
[1776820929541,41.09,76149.27,0.0,0.39517,0.00013,27.78282]
[1776820929599,41.09,76149.27,0.0,0.39517,0.00013,27.78282]
[1776820930457,41.09,76159.39,0.0,0.39648,0.00013,27.81151]
[1776820931180,41.09,76159.39,0.0,0.39648,0.00013,27.81151]
[1776820931336,41.09,76159.39,0.0,0.39648,0.00013,27.81151]
[1776820931352,41.09,76159.39,0.0,0.39648,0.00013,27.81151]
[1776820931481,41.09,76161.68,0.0,0.39677,0.00013,27.81798]
[1776820936629,41.09,76164.58,0.0,0.39715,0.00013,27.82607]
[1776820937418,41.09,76164.58,0.0,0.39715,0.00013,27.82607]
[1776820937482,41.09,76164.58,0.0,0.39715,0.00013,27.82607]
[1776820937534,41.09,76164.58,0.0,0.39715,0.00013,27.82607]
[1776820938426,41.09,76164.56,0.0,0.39714,0.00013,27.82593]
[1776820941541,41.09,76168.26,0.0,0.39762,0.00013,27.8363]
[1776820942454,41.09,76168.8,0.0,0.39769,0.00013,27.83779]
[1776820944967,41.09,76171.03,0.0,0.39798,0.00013,27.844]
[1776820945474,41.09,76172.72,0.0,0.3982,0.00013,27.84871]
[1776820950512,41.09,76176.99,0.0,0.39877,0.00013,27.86081]
[1776820951702,41.09,76176.34,0.0,0.39867,0.00013,27.85588]
[1776820953660,41.1,76174.64,0.0,0.39845,0.00013,27.85122]
[1776820953675,41.1,76174.64,0.0,0.39845,0.00013,27.85122]
[1776820954545,41.1,76174.06,0.0,0.39838,0.00013,27.84958]
[1776820956563,41.09,76165.47,0.0,0.39726,0.00013,27.82553]
[1776820957407,41.09,76165.47,0.0,0.39726,0.00013,27.82553]
[1776820957423,41.09,76165.47,0.0,0.39726,0.00013,27.82553]
[1776820957453,41.09,76165.47,0.0,0.39726,0.00013,27.82553]
[1776820957568,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958172,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958201,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958302,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958416,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958447,41.09,76165.54,0.0,0.39727,0.00013,27.82571]
[1776820958573,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820958658,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820958718,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820958863,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820958932,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959069,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959142,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959284,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959356,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959470,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959538,41.09,76170.46,0.0,0.39791,0.00013,27.83949]
[1776820959517,41.1,76181.2,0.0,0.39931,0.00013,27.86939]
[1776820959690,41.1,76181.2,0.0,0.39931,0.00013,27.86939]
[1776820959769,41.1,76181.2,0.0,0.39931,0.00013,27.86939]
[1776820959874,41.1,76181.2,0.0,0.39931,0.00013,27.86939]
[1776820959895,41.1,76187.64,0.0,0.40015,0.00013,27.88717]
[1776820961898,41.1,76187.64,0.0,0.40015,0.00013,27.88717]
[1776820961909,41.1,76187.64,0.0,0.40015,0.00013,27.88717]
[1776820962060,41.1,76183.91,0.0,0.39967,0.00013,27.87697]
[1776820963420,41.1,76183.91,0.0,0.39967,0.00013,27.87697]
[1776820963441,41.1,76183.91,0.0,0.39967,0.00013,27.87697]
[1776820963454,41.1,76183.91,0.0,0.39967,0.00013,27.87697]
[1776820963459,41.1,76180.95,0.0,0.39928,0.00013,27.86882]
[1776820966897,41.1,76188.35,0.0,0.40025,0.00013,27.88928]
[1776820967952,41.1,76188.35,0.0,0.40025,0.00013,27.88928]
[1776820968535,41.1,76189.12,0.0,0.40035,0.00013,27.8914]
[1776820968899,41.1,76189.12,0.0,0.40035,0.00013,27.8914]
[1776820969554,41.1,76188.42,0.0,0.40026,0.00013,27.8895]
[1776820971965,41.1,76187.01,0.0,0.40008,0.00013,27.88568]
[1776820972067,41.1,76187.01,0.0,0.40008,0.00013,27.88571]
[1776820973408,41.1,76187.01,0.0,0.40008,0.00013,27.88571]
[1776820973419,41.1,76187.01,0.0,0.40008,0.00013,27.88571]
[1776820973489,41.1,76187.22,0.0,0.40011,0.00013,27.88631]
[1776820978655,41.1,76185.59,0.0,0.3999,0.00013,27.88192]
[1776820981978,41.11,76188.78,0.0,0.40032,0.00013,27.89075]
[1776820982538,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820982703,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820982999,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983074,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983091,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983214,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983287,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983529,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983581,41.11,76190.68,0.0,0.40057,0.00013,27.89596]
[1776820983591,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983647,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983673,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983730,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983795,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983935,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820983999,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984157,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984209,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984353,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984414,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984548,41.11,76216.43,0.0,0.40393,0.00013,27.96541]
[1776820984436,41.11,76221.2,0.0,0.40455,0.00013,27.97803]
[1776820984621,41.11,76221.2,0.0,0.40455,0.00013,27.97803]
[1776820984763,41.11,76221.2,0.0,0.40455,0.00013,27.97803]
[1776820985185,41.11,76221.2,0.0,0.40455,0.00013,27.97803]
[1776820985398,41.1,76223.97,0.0,0.40491,0.00013,27.98531]
[1776820986190,41.1,76223.97,0.0,0.40491,0.00013,27.98531]
[1776820986214,41.1,76223.97,0.0,0.40491,0.00013,27.98531]
[1776820986503,41.1,76224.34,0.0,0.40496,0.00013,27.98626]
[1776820991553,41.1,76229.04,0.0,0.40556,0.00013,27.99846]
[1776820996568,41.1,76230.22,0.0,0.4057,0.00013,28.00138]
[1776821000402,41.09,76232.19,0.0,0.40595,0.00013,28.00641]
[1776821000522,41.09,76223.32,0.0,0.40479,0.00013,27.98308]
[1776821005433,41.09,76233.68,0.0,0.40614,0.00013,28.01015]
[1776821010492,41.09,76232.3,0.0,0.40595,0.00013,28.00643]
[1776821014718,41.09,76226.94,0.0,0.40523,0.00013,27.98909]
[1776821014857,41.09,76226.94,0.0,0.40523,0.00013,27.98909]
[1776821014916,41.09,76226.94,0.0,0.40523,0.00013,27.98909]
[1776821014988,41.08,76233.89,0.0,0.40614,0.00013,28.00728]
[1776821016529,41.08,76233.89,0.0,0.40614,0.00013,28.00728]
[1776821016568,41.08,76233.89,0.0,0.40614,0.00013,28.00728]
[1776821017642,41.08,76240.1,0.0,0.40695,0.00013,28.02337]
[1776821018611,41.08,76239.34,0.0,0.40685,0.00013,28.02136]
[1776821021523,41.08,76232.13,0.0,0.4059,0.00013,28.00249]
[1776821026580,41.08,76230.15,0.0,0.40564,0.00013,27.99723]
[1776821030147,41.08,76230.75,0.0,0.40571,0.00013,27.99873]
[1776821030637,41.08,76230.78,0.0,0.40571,0.00013,27.99879]
[1776821035929,41.07,76232.27,0.0,0.4059,0.00013,28.00261]
[1776821040940,41.07,76232.47,0.0,0.40593,0.00013,28.00304]
[1776821042229,41.07,76232.52,0.0,0.40593,0.00013,28.00315]
[1776821042602,41.07,76228.67,0.0,0.40543,0.00013,27.99305]
[1776821047179,41.07,76222.2,0.0,0.40458,0.00013,27.97597]
[1776821047189,41.07,76222.2,0.0,0.40458,0.00013,27.97597]
[1776821047374,41.07,76220.88,0.0,0.40441,0.00013,27.97247]
[1776821052457,41.07,76219.17,0.0,0.40418,0.00013,27.96794]
[1776821052973,41.07,76220.69,0.0,0.40438,0.00013,27.97197]
[1776821053133,41.07,76220.69,0.0,0.40438,0.00013,27.97197]
[1776821053238,41.07,76220.69,0.0,0.40438,0.00013,27.97197]
[1776821054971,41.07,76219.71,0.0,0.40425,0.00013,27.96937]
[1776821055306,41.07,76219.71,0.0,0.40425,0.00013,27.96937]
[1776821055719,41.07,76219.6,0.0,0.40424,0.00013,27.96908]
[1776821056651,41.07,76217.93,0.0,0.40402,0.00013,27.96465]
[1776821060153,41.07,76214.74,0.0,0.40361,0.00013,27.95617]
[1776821060167,41.07,76214.74,0.0,0.40361,0.00013,27.95617]
[1776821060471,41.07,76214.52,0.0,0.40358,0.00013,27.95559]
[1776821063202,41.07,76211.2,0.0,0.40315,0.00013,27.94673]
[1776821063351,41.07,76211.2,0.0,0.40315,0.00013,27.94673]
[1776821063602,41.07,76203.83,0.0,0.40218,0.00013,27.92693]
[1776821066530,41.07,76202.02,0.0,0.40195,0.00013,27.92212]
[1776821069538,41.08,76194.46,0.0,0.40097,0.00013,27.90167]
[1776821073196,41.08,76189.72,0.0,0.40035,0.00013,27.88565]
[1776821073652,41.08,76189.43,0.0,0.40031,0.00013,27.8849]
[1776821075638,41.08,76188.46,0.0,0.40019,0.00013,27.88228]
[1776821075664,41.08,76188.46,0.0,0.40019,0.00013,27.88228]
[1776821075643,41.08,76187.28,0.0,0.40004,0.00013,27.87908]
[1776821076398,41.08,76187.26,0.0,0.40004,0.00013,27.87906]
[1776821077407,41.08,76179.93,0.0,0.39908,0.00013,27.85888]
[1776821082441,41.08,76182.01,0.0,0.39936,0.00013,27.86473]
[1776821087476,41.09,76186.06,0.0,0.39989,0.00013,27.87597]
[1776821092251,41.09,76186.98,0.0,0.40001,0.00013,27.87858]
[1776821092321,41.09,76186.98,0.0,0.40001,0.00013,27.87858]
[1776821092670,41.09,76171.38,0.0,0.39798,0.00013,27.83534]
[1776821093470,41.09,76171.38,0.0,0.39798,0.00013,27.83534]
[1776821093650,41.09,76175.3,0.0,0.39849,0.00013,27.84626]
[1776821099561,41.09,76175.24,0.0,0.39848,0.00013,27.846]
[1776821104599,41.08,76170.94,0.0,0.39791,0.00013,27.83386]
[1776821105623,41.08,76170.94,0.0,0.39791,0.00013,27.83386]
[1776821107976,41.08,76169.78,0.0,0.39775,0.00013,27.83038]
[1776821108627,41.08,76169.78,0.0,0.39774,0.00013,27.83031]
[1776821112869,41.07,76168.27,0.0,0.39753,0.00013,27.82578]
[1776821113072,41.07,76168.27,0.0,0.39753,0.00013,27.82578]
[1776821113696,41.07,76168.27,0.0,0.39753,0.00013,27.82578]
[1776821113727,41.07,76183.22,0.0,0.39948,0.00013,27.86738]
[1776821115676,41.07,76187.75,0.0,0.40007,0.00013,27.87993]
[1776821120711,41.07,76186.09,0.0,0.39986,0.00013,27.87549]
[1776821125746,41.08,76184.81,0.0,0.3997,0.00013,27.87209]
[1776821130780,41.08,76186.32,0.0,0.39991,0.00013,27.87638]
[1776821136361,41.08,76187.79,0.0,0.40009,0.00013,27.87737]
[1776821142483,41.08,76188.51,0.0,0.40019,0.00013,27.87943]
[1776821147522,41.09,76186.2,0.0,0.3999,0.00013,27.87318]
[1776821148429,41.09,76185.28,0.0,0.39978,0.00013,27.87067]
[1776821148499,41.09,76185.28,0.0,0.39978,0.00013,27.87067]
[1776821149201,41.09,76180.75,0.0,0.39919,0.00013,27.85819]
[1776821149751,41.09,76169.0,0.0,0.39766,0.00013,27.82551]
[1776821150182,41.09,76169.0,0.0,0.39766,0.00013,27.82551]
[1776821150194,41.09,76169.0,0.0,0.39766,0.00013,27.82551]
[1776821150195,41.09,76169.0,0.0,0.39766,0.00013,27.82551]
[1776821150220,41.09,76169.0,0.0,0.39766,0.00013,27.82551]
[1776821150228,41.09,76163.01,0.0,0.39688,0.00013,27.80866]
[1776821152112,41.09,76163.01,0.0,0.39688,0.00013,27.80866]
[1776821152167,41.09,76163.01,0.0,0.39688,0.00013,27.80866]
[1776821152208,41.09,76163.01,0.0,0.39688,0.00013,27.80866]
[1776821157846,41.09,76163.81,0.0,0.39698,0.00013,27.81086]
[1776821157885,41.09,76163.81,0.0,0.39698,0.00013,27.81086]
[1776821158431,41.09,76163.81,0.0,0.39698,0.00013,27.81086]
[1776821158466,41.09,76163.81,0.0,0.39698,0.00013,27.81086]
[1776821158560,41.09,76163.81,0.0,0.39698,0.00013,27.81086]
[1776821158812,41.09,76167.56,0.0,0.39747,0.00013,27.82139]
[1776821163004,41.08,76166.34,0.0,0.39731,0.00013,27.8179]
[1776821164040,41.08,76166.34,0.0,0.39731,0.00013,27.8179]
[1776821166380,41.08,76166.61,0.0,0.39734,0.00013,27.81863]
[1776821166389,41.08,76166.61,0.0,0.39734,0.00013,27.81863]
[1776821167266,41.08,76165.2,0.0,0.39716,0.00013,27.81466]
[1776821167352,41.08,76165.2,0.0,0.39716,0.00013,27.81466]
[1776821167382,41.08,76165.2,0.0,0.39716,0.00013,27.81466]
[1776821168404,41.08,76164.58,0.0,0.39708,0.00013,27.81291]
[1776821168485,41.08,76163.71,0.0,0.39696,0.00013,27.81046]
[1776821172583,41.08,76164.13,0.0,0.39702,0.00013,27.81164]
[1776821172655,41.08,76164.13,0.0,0.39702,0.00013,27.81164]
[1776821173264,41.08,76164.28,0.0,0.39704,0.00013,27.81206]
[1776821173356,41.08,76164.28,0.0,0.39704,0.00013,27.81206]
[1776821176430,41.08,76169.45,0.0,0.39771,0.00013,27.82655]
[1776821176661,41.08,76169.45,0.0,0.39771,0.00013,27.82655]
[1776821176684,41.08,76169.45,0.0,0.39771,0.00013,27.82655]
[1776821176734,41.08,76169.45,0.0,0.39771,0.00013,27.82655]
[1776821176808,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821176857,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177134,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177168,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177351,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177371,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177560,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177607,41.08,76173.99,0.0,0.3983,0.00013,27.83922]
[1776821177661,41.08,76175.98,0.0,0.39856,0.00013,27.84476]
[1776821178558,41.08,76175.98,0.0,0.39856,0.00013,27.84476]
[1776821178614,41.08,76175.98,0.0,0.39856,0.00013,27.84476]
[1776821178626,41.08,76183.52,0.0,0.39954,0.00013,27.86569]
[1776821181095,41.08,76185.49,0.0,0.3998,0.00013,27.87116]
[1776821181104,41.08,76185.49,0.0,0.3998,0.00013,27.87116]
[1776821181190,41.09,76185.18,0.0,0.39976,0.00013,27.87033]
[1776821186712,41.09,76180.19,0.0,0.39912,0.00013,27.85668]
[1776821188459,41.09,76180.19,0.0,0.39912,0.00013,27.8567]
[1776821188494,41.09,76180.19,0.0,0.39912,0.00013,27.8567]
[1776821188677,41.09,76180.19,0.0,0.39912,0.00013,27.8567]
[1776821188754,41.09,76178.16,0.0,0.39886,0.00013,27.8511]
[1776821190665,41.09,76177.93,0.0,0.39883,0.00013,27.85049]
[1776821190714,41.09,76177.93,0.0,0.39883,0.00013,27.85049]
[1776821190716,41.09,76177.87,0.0,0.39882,0.00013,27.85036]
[1776821192747,41.09,76177.87,0.0,0.39881,0.00013,27.84721]
[1776821193214,41.09,76177.94,0.0,0.39882,0.00013,27.84746]
[1776821198647,41.09,76178.43,0.0,0.39889,0.00013,27.84894]
[1776821198653,41.09,76178.43,0.0,0.39889,0.00013,27.84894]
[1776821198739,41.09,76180.4,0.0,0.39915,0.00013,27.85443]
[1776821205303,41.1,76177.97,0.0,0.39885,0.00013,27.84789]
[1776821210337,41.1,76183.38,0.0,0.39956,0.00013,27.86297]
[1776821215373,41.1,76190.3,0.0,0.40046,0.00013,27.88209]
[1776821216979,41.1,76190.27,0.0,0.40046,0.00013,27.88202]
[1776821217647,41.1,76189.9,0.0,0.40041,0.00013,27.88103]
[1776821222858,41.1,76191.18,0.0,0.40059,0.00013,27.88462]
[1776821227123,41.11,76190.99,0.0,0.40057,0.00013,27.88416]
[1776821227155,41.11,76190.99,0.0,0.40057,0.00013,27.88416]
[1776821227837,41.11,76192.26,0.0,0.40073,0.00013,27.88765]
[1776821227890,41.11,76192.26,0.0,0.40073,0.00013,27.88765]
[1776821227898,41.11,76192.26,0.0,0.40073,0.00013,27.88765]
[1776821228464,41.11,76192.26,0.0,0.40073,0.00013,27.88766]
[1776821233500,41.11,76192.76,0.0,0.4008,0.00013,27.88908]
[1776821238534,41.11,76190.97,0.0,0.40057,0.00013,27.88424]
[1776821243534,41.11,76187.56,0.0,0.40013,0.00013,27.87492]
[1776821248662,41.11,76187.18,0.0,0.40008,0.00013,27.87391]
[1776821254646,41.11,76189.48,0.0,0.40037,0.00013,27.87706]
[1776821259680,41.11,76189.14,0.0,0.40032,0.00013,27.87614]
[1776821264715,41.11,76186.24,0.0,0.39995,0.00013,27.86821]
[1776821269754,41.11,76182.05,0.0,0.3994,0.00013,27.85672]
[1776821274786,41.11,76189.23,0.0,0.40034,0.00013,27.87653]
[1776821276800,41.11,76198.44,0.0,0.40154,0.00013,27.90163]
[1776821281835,41.11,76199.7,0.0,0.40171,0.00013,27.90504]
[1776821285863,41.11,76190.87,0.0,0.40056,0.00013,27.88102]
[1776821289363,41.11,76185.78,0.0,0.3999,0.00013,27.86709]
[1776821289958,41.11,76183.6,0.0,0.39961,0.00013,27.8611]
[1776821290898,41.11,76182.73,0.0,0.3995,0.00013,27.85871]
[1776821294235,41.12,76180.43,0.0,0.3992,0.00013,27.85239]
[1776821294575,41.12,76180.32,0.0,0.39919,0.00013,27.8521]
[1776821295456,41.12,76180.32,0.0,0.39919,0.00013,27.8521]
[1776821296068,41.12,76175.85,0.0,0.39861,0.00013,27.83973]
[1776821300004,41.12,76167.62,0.0,0.39754,0.00013,27.81686]
[1776821306224,41.12,76168.39,0.0,0.39764,0.00013,27.81904]
[1776821312078,41.12,76167.57,0.0,0.39752,0.00013,27.81343]
[1776821312113,41.12,76167.57,0.0,0.39752,0.00013,27.81343]
[1776821312236,41.12,76167.57,0.0,0.39752,0.00013,27.81343]
[1776821312825,41.11,76156.9,0.0,0.39612,0.00013,27.78318]
[1776821313298,41.11,76156.9,0.0,0.39612,0.00013,27.78318]
[1776821313395,41.11,76156.9,0.0,0.39612,0.00013,27.78318]
[1776821313502,41.11,76156.9,0.0,0.39612,0.00013,27.78318]
[1776821313603,41.11,76152.73,0.0,0.39557,0.00013,27.77126]
[1776821317577,41.11,76151.4,0.0,0.39539,0.00013,27.76727]
[1776821317633,41.11,76151.4,0.0,0.39539,0.00013,27.76727]
[1776821318313,41.11,76151.91,0.0,0.39545,0.00013,27.76866]
[1776821321852,41.1,76143.37,0.0,0.39433,0.00013,27.74405]
[1776821324385,41.1,76143.06,0.0,0.39429,0.00013,27.74301]
[1776821324447,41.1,76142.18,0.0,0.39417,0.00013,27.74043]
[1776821325242,41.1,76142.18,0.0,0.39417,0.00013,27.74043]
[1776821325307,41.1,76142.18,0.0,0.39417,0.00013,27.74043]
[1776821326162,41.1,76142.56,0.0,0.39422,0.00013,27.74148]
[1776821326199,41.1,76142.56,0.0,0.39422,0.00013,27.74148]
[1776821332193,41.09,76142.22,0.0,0.39416,0.00013,27.74022]
[1776821333735,41.09,76142.22,0.0,0.39416,0.00013,27.74022]
[1776821333784,41.09,76142.22,0.0,0.39416,0.00013,27.74022]
[1776821334465,41.09,76146.12,0.0,0.39466,0.00013,27.75133]
[1776821334559,41.09,76146.12,0.0,0.39466,0.00013,27.75133]
[1776821334611,41.09,76146.12,0.0,0.39466,0.00013,27.75133]
[1776821334636,41.09,76146.12,0.0,0.39466,0.00013,27.75133]
[1776821334690,41.09,76146.12,0.0,0.39466,0.00013,27.75133]
[1776821334763,41.09,76146.85,0.0,0.39475,0.00013,27.75337]
[1776821336541,41.09,76153.03,0.0,0.39555,0.00013,27.77097]
[1776821336601,41.09,76156.75,0.0,0.39603,0.00013,27.78148]
[1776821338653,41.09,76157.62,0.0,0.39614,0.00013,27.78388]
[1776821338776,41.09,76157.62,0.0,0.39614,0.00013,27.78388]
[1776821338843,41.09,76157.9,0.0,0.39618,0.00013,27.78461]
[1776821342249,41.09,76161.99,0.0,0.39671,0.00013,27.79619]
[1776821342307,41.09,76161.99,0.0,0.39671,0.00013,27.79619]
[1776821342912,41.09,76160.38,0.0,0.3965,0.00013,27.79164]
[1776821343266,41.09,76160.38,0.0,0.3965,0.00013,27.79164]
[1776821343955,41.08,76155.64,0.0,0.39588,0.00013,27.77814]
[1776821344628,41.08,76155.64,0.0,0.39588,0.00013,27.77814]
[1776821346662,41.08,76153.64,0.0,0.39561,0.00013,27.77235]
[1776821346675,41.08,76153.64,0.0,0.39561,0.00013,27.77235]
[1776821346682,41.08,76153.64,0.0,0.39561,0.00013,27.77235]
[1776821348685,41.08,76155.22,0.0,0.39581,0.00013,27.77677]
[1776821348703,41.08,76155.22,0.0,0.39581,0.00013,27.77677]
[1776821349526,41.08,76154.3,0.0,0.39569,0.00013,27.77412]
[1776821349551,41.08,76154.3,0.0,0.39569,0.00013,27.77412]
[1776821349581,41.08,76154.3,0.0,0.39569,0.00013,27.77412]
[1776821349617,41.08,76153.74,0.0,0.39562,0.00013,27.77249]
[1776821354710,41.08,76152.51,0.0,0.39545,0.00013,27.76877]
[1776821356187,41.07,76156.22,0.0,0.39592,0.00013,27.77922]
[1776821359928,41.07,76158.98,0.0,0.39627,0.00013,27.78686]
[1776821359995,41.07,76158.98,0.0,0.39627,0.00013,27.78686]
[1776821360826,41.07,76159.06,0.0,0.39628,0.00013,27.78703]
[1776821360846,41.07,76159.8,0.0,0.39637,0.00013,27.78906]
[1776821366429,41.06,76162.77,0.0,0.39674,0.00013,27.79712]
[1776821371464,41.06,76162.42,0.0,0.39667,0.00013,27.79265]
[1776821376500,41.05,76164.0,0.0,0.39686,0.00013,27.79685]
[1776821381535,41.05,76162.81,0.0,0.3967,0.00013,27.79336]
[1776821386570,41.05,76159.09,0.0,0.39621,0.00013,27.78273]
[1776821391869,41.05,76160.46,0.0,0.39638,0.00013,27.78656]
[1776821394973,41.04,76168.41,0.0,0.39742,0.00013,27.80891]
[1776821401044,41.04,76165.51,0.0,0.39702,0.00013,27.8004]
[1776821401150,41.04,76165.51,0.0,0.39702,0.00013,27.8004]
[1776821401334,41.04,76165.51,0.0,0.39702,0.00013,27.8004]
[1776821401779,41.04,76157.25,0.0,0.39594,0.00013,27.777]
[1776821402568,41.04,76157.25,0.0,0.39594,0.00013,27.777]
[1776821402967,41.04,76152.53,0.0,0.39533,0.00013,27.76351]
[1776821404887,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405095,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405128,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405161,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405215,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405224,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405239,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405369,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405452,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405687,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405809,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405878,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405931,41.04,76139.78,0.0,0.39366,0.00013,27.7268]
[1776821405939,41.04,76148.74,0.0,0.39483,0.00013,27.75261]
[1776821406098,41.04,76148.74,0.0,0.39483,0.00013,27.75261]
[1776821407365,41.04,76148.74,0.0,0.39483,0.00013,27.75257]
[1776821407419,41.04,76148.74,0.0,0.39483,0.00013,27.75257]
[1776821407685,41.04,76148.74,0.0,0.39483,0.00013,27.75257]
[1776821407997,41.03,76147.78,0.0,0.3947,0.00013,27.74978]
[1776821411519,41.03,76148.83,0.0,0.39483,0.00013,27.7527]
[1776821411567,41.03,76148.83,0.0,0.39483,0.00013,27.7527]
[1776821411754,41.03,76149.1,0.0,0.39487,0.00013,27.75344]
[1776821413974,41.03,76146.09,0.0,0.39447,0.00013,27.74476]
[1776821414016,41.03,76146.09,0.0,0.39447,0.00013,27.74476]
[1776821414054,41.03,76146.09,0.0,0.39447,0.00013,27.74476]
[1776821414111,41.03,76145.25,0.0,0.39436,0.00013,27.74232]
[1776821414208,41.03,76145.25,0.0,0.39436,0.00013,27.74232]
[1776821414773,41.03,76145.25,0.0,0.39436,0.00013,27.74228]
[1776821415559,41.03,76145.25,0.0,0.39436,0.00013,27.74228]
[1776821415913,41.03,76160.07,0.0,0.39629,0.00013,27.78456]
[1776821417785,41.03,76159.58,0.0,0.39622,0.00013,27.78312]
[1776821420135,41.03,76160.46,0.0,0.39633,0.00013,27.78545]
[1776821420201,41.03,76160.46,0.0,0.39633,0.00013,27.78545]
[1776821421004,41.03,76160.46,0.0,0.39633,0.00013,27.78545]
[1776821421011,41.03,76160.46,0.0,0.39633,0.00013,27.78545]
[1776821421040,41.02,76175.09,0.0,0.39823,0.00013,27.82655]
[1776821421087,41.02,76175.09,0.0,0.39823,0.00013,27.82655]
[1776821421823,41.02,76175.09,0.0,0.39823,0.00013,27.82654]
[1776821423658,41.02,76176.49,0.0,0.39841,0.00013,27.83044]
[1776821423836,41.02,76175.77,0.0,0.39832,0.00013,27.82843]
[1776821428873,41.02,76174.67,0.0,0.39817,0.00013,27.82533]
[1776821433944,41.03,76174.01,0.0,0.39808,0.00013,27.8204]
[1776821436200,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436309,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436394,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436406,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436531,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436611,41.03,76173.45,0.0,0.39802,0.00013,27.81899]
[1776821436931,41.03,76174.05,0.0,0.3981,0.00013,27.82072]
[1776821437784,41.03,76174.05,0.0,0.3981,0.00013,27.82072]
[1776821437814,41.03,76174.05,0.0,0.3981,0.00013,27.82072]
[1776821437938,41.03,76174.05,0.0,0.3981,0.00013,27.82072]
[1776821437986,41.03,76174.05,0.0,0.3981,0.00013,27.82072]
[1776821438581,41.03,76179.52,0.0,0.39881,0.00013,27.836]
[1776821438617,41.03,76179.52,0.0,0.39881,0.00013,27.836]
[1776821439621,41.03,76179.52,0.0,0.39881,0.00013,27.83604]
[1776821439633,41.03,76179.52,0.0,0.39881,0.00013,27.83604]
[1776821440066,41.03,76180.69,0.0,0.39897,0.00013,27.83933]
[1776821442083,41.03,76171.25,0.0,0.39774,0.00013,27.81308]
[1776821443858,41.03,76165.78,0.0,0.39703,0.00013,27.79777]
[1776821443988,41.03,76165.78,0.0,0.39703,0.00013,27.79777]
[1776821444299,41.03,76165.78,0.0,0.39703,0.00013,27.79777]
[1776821444348,41.03,76165.78,0.0,0.39703,0.00013,27.79777]
[1776821445872,41.03,76163.99,0.0,0.3968,0.00013,27.79272]
[1776821446000,41.03,76163.99,0.0,0.3968,0.00013,27.79272]
[1776821446066,41.03,76163.99,0.0,0.3968,0.00013,27.79272]
[1776821446080,41.03,76164.33,0.0,0.39684,0.00013,27.79369]
[1776821447905,41.03,76164.33,0.0,0.39684,0.00013,27.79369]
[1776821448023,41.03,76165.51,0.0,0.397,0.00013,27.79702]
[1776821453050,41.03,76165.29,0.0,0.39697,0.00013,27.79641]
[1776821458104,41.03,76165.48,0.0,0.39699,0.00013,27.79695]
[1776821461889,41.03,76162.39,0.0,0.39659,0.00013,27.78823]
[1776821462112,41.03,76162.39,0.0,0.39659,0.00013,27.78823]
[1776821462122,41.03,76160.32,0.0,0.39632,0.00013,27.78238]
[1776821464113,41.03,76153.37,0.0,0.39541,0.00013,27.76256]
[1776821465040,41.03,76153.89,0.0,0.39548,0.00013,27.76399]
[1776821465124,41.03,76153.89,0.0,0.39548,0.00013,27.76399]
[1776821465131,41.03,76153.89,0.0,0.39548,0.00013,27.76394]
[1776821465150,41.03,76153.89,0.0,0.39548,0.00013,27.76394]
[1776821465995,41.03,76154.0,0.0,0.39549,0.00013,27.76427]
[1776821467043,41.03,76154.0,0.0,0.39549,0.00013,27.76427]
[1776821467078,41.03,76154.0,0.0,0.39549,0.00013,27.76427]
[1776821467132,41.03,76154.0,0.0,0.39549,0.00013,27.76427]
[1776821466652,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467150,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467274,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467334,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467430,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467898,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467931,41.03,76161.02,0.0,0.39641,0.00013,27.78424]
[1776821467948,41.03,76160.89,0.0,0.39639,0.00013,27.78388]
[1776821468165,41.03,76160.89,0.0,0.39639,0.00013,27.78388]
[1776821469224,41.03,76166.71,0.0,0.39715,0.00013,27.80032]
[1776821469301,41.03,76166.71,0.0,0.39715,0.00013,27.80032]
[1776821471144,41.03,76174.87,0.0,0.39822,0.00013,27.82325]
[1776821474223,41.04,76174.93,0.0,0.39823,0.00013,27.82355]
[1776821474252,41.04,76174.93,0.0,0.39823,0.00013,27.82355]
[1776821474263,41.04,76174.93,0.0,0.39823,0.00013,27.82355]
[1776821478280,41.04,76176.2,0.0,0.39841,0.00013,27.82727]
[1776821478317,41.04,76176.2,0.0,0.39841,0.00013,27.82727]
[1776821478327,41.04,76176.2,0.0,0.39841,0.00013,27.82727]
[1776821483415,41.04,76174.81,0.0,0.39824,0.00013,27.8236]
[1776821488451,41.05,76173.75,0.0,0.39811,0.00013,27.8209]
[1776821493454,41.05,76178.63,0.0,0.39875,0.00013,27.83158]
[1776821496536,41.06,76176.22,0.0,0.39844,0.00013,27.82503]
[1776821496577,41.06,76180.43,0.0,0.399,0.00013,27.83678]
[1776821498108,41.06,76180.43,0.0,0.399,0.00013,27.83678]
[1776821498341,41.06,76180.43,0.0,0.399,0.00013,27.83678]
[1776821499093,41.06,76180.86,0.0,0.39906,0.00013,27.83805]
[1776821501903,41.06,76180.15,0.0,0.39897,0.00013,27.83617]
[1776821502041,41.06,76180.63,0.0,0.39903,0.00013,27.83754]
[1776821503099,41.06,76189.44,0.0,0.40018,0.00013,27.86188]
[1776821505513,41.06,76189.51,0.0,0.4002,0.00013,27.86213]
[1776821505522,41.06,76189.51,0.0,0.4002,0.00013,27.86213]
[1776821505819,41.06,76189.51,0.0,0.4002,0.00013,27.86213]
[1776821505890,41.06,76189.51,0.0,0.4002,0.00013,27.86213]
[1776821505957,41.06,76189.51,0.0,0.4002,0.00013,27.86213]
[1776821506059,41.06,76188.97,0.0,0.40013,0.00013,27.86067]
[1776821511465,41.07,76186.51,0.0,0.39981,0.00013,27.85403]
[1776821513482,41.07,76179.03,0.0,0.39884,0.00013,27.83341]
[1776821515498,41.07,76170.54,0.0,0.39774,0.00013,27.80982]
[1776821520658,41.07,76171.06,0.0,0.39782,0.00013,27.81148]
[1776821522625,41.08,76171.78,0.0,0.39792,0.00013,27.81361]
[1776821522721,41.08,76171.78,0.0,0.39792,0.00013,27.81361]
[1776821522794,41.08,76167.17,0.0,0.39732,0.00013,27.80074]
[1776821524774,41.08,76167.17,0.0,0.39732,0.00013,27.80074]
[1776821524782,41.08,76167.17,0.0,0.39732,0.00013,27.80074]
[1776821524792,41.08,76167.17,0.0,0.39732,0.00013,27.80074]
[1776821524934,41.08,76164.23,0.0,0.39694,0.00013,27.79256]
[1776821530108,41.08,76161.51,0.0,0.3966,0.00013,27.78509]
[1776821532617,41.08,76169.97,0.0,0.39771,0.00013,27.80902]
[1776821537653,41.09,76166.95,0.0,0.39733,0.00013,27.8008]
[1776821542688,41.09,76167.12,0.0,0.39736,0.00013,27.80148]
[1776821548730,41.1,76169.27,0.0,0.39765,0.00013,27.80773]
[1776821553765,41.1,76172.29,0.0,0.39804,0.00013,27.81315]
[1776821558801,41.1,76169.43,0.0,0.39768,0.00013,27.80532]
[1776821563837,41.11,76168.93,0.0,0.39762,0.00013,27.8041]
[1776821568870,41.11,76160.35,0.0,0.39652,0.00013,27.78017]
[1776821570885,41.11,76168.92,0.0,0.39764,0.00013,27.80436]
[1776821575920,41.12,76169.75,0.0,0.39776,0.00013,27.8069]
[1776821580956,41.12,76163.19,0.0,0.39691,0.00013,27.78869]
[1776821585991,41.13,76161.44,0.0,0.3967,0.00013,27.78399]
[1776821591026,41.13,76164.34,0.0,0.39709,0.00013,27.79236]
[1776821596062,41.13,76164.31,0.0,0.39709,0.00013,27.79248]
[1776821601669,41.14,76163.78,0.0,0.39703,0.00013,27.79114]
[1776821607770,41.14,76164.41,0.0,0.39713,0.00013,27.79315]
[1776821612969,41.14,76165.12,0.0,0.39722,0.00013,27.79219]
[1776821618214,41.15,76166.76,0.0,0.39744,0.00013,27.797]
[1776821618427,41.15,76166.76,0.0,0.39744,0.00013,27.797]
[1776821618504,41.15,76166.76,0.0,0.39744,0.00013,27.797]
[1776821618669,41.15,76166.76,0.0,0.39744,0.00013,27.797]
[1776821618742,41.15,76166.76,0.0,0.39744,0.00013,27.797]
[1776821619227,41.15,76166.74,0.0,0.39744,0.00013,27.79698]
[1776821620189,41.15,76166.74,0.0,0.39744,0.00013,27.79698]
[1776821620269,41.15,76166.74,0.0,0.39744,0.00013,27.79698]
[1776821620241,41.15,76174.69,0.0,0.39848,0.00013,27.8192]
[1776821621931,41.15,76176.08,0.0,0.39866,0.00013,27.8231]
[1776821621956,41.15,76176.08,0.0,0.39866,0.00013,27.8231]
[1776821623831,41.15,76182.14,0.0,0.39945,0.00013,27.83991]
[1776821623842,41.15,76182.14,0.0,0.39945,0.00013,27.83991]
[1776821624256,41.15,76182.17,0.0,0.39946,0.00013,27.84001]
[1776821629292,41.15,76184.16,0.0,0.39972,0.00013,27.84558]
[1776821634327,41.16,76181.37,0.0,0.39936,0.00013,27.83797]
[1776821636476,41.16,76180.34,0.0,0.39923,0.00013,27.83516]
[1776821637026,41.16,76180.11,0.0,0.3992,0.00013,27.83454]
[1776821637863,41.16,76180.11,0.0,0.3992,0.00013,27.83454]
[1776821637875,41.16,76180.11,0.0,0.3992,0.00013,27.83454]
[1776821638280,41.16,76179.73,0.0,0.39915,0.00013,27.83351]
[1776821643384,41.16,76176.77,0.0,0.39877,0.00013,27.82542]
[1776821648403,41.16,76179.04,0.0,0.39907,0.00013,27.83179]
[1776821653429,41.16,76178.2,0.0,0.39897,0.00013,27.82955]
[1776821658749,41.16,76174.51,0.0,0.39849,0.00013,27.81941]
[1776821664079,41.17,76173.83,0.0,0.39841,0.00013,27.81765]
[1776821669131,41.17,76173.58,0.0,0.39839,0.00013,27.81707]
[1776821674157,41.17,76171.78,0.0,0.39815,0.00013,27.80899]
[1776821675176,41.17,76171.7,0.0,0.39814,0.00013,27.8088]
[1776821675327,41.17,76172.41,0.0,0.39823,0.00013,27.8108]
[1776821676075,41.17,76154.74,0.0,0.39594,0.00013,27.7612]
[1776821677146,41.17,76156.52,0.0,0.39617,0.00013,27.7663]
[1776821678155,41.17,76156.52,0.0,0.39617,0.00013,27.7663]
[1776821678196,41.17,76156.52,0.0,0.39617,0.00013,27.7663]
[1776821683679,41.18,76158.6,0.0,0.39646,0.00013,27.77247]
[1776821688707,41.18,76158.95,0.0,0.39651,0.00013,27.77371]
[1776821690641,41.19,76157.61,0.0,0.39634,0.00013,27.77002]
[1776821691335,41.19,76152.87,0.0,0.39573,0.00013,27.75666]
[1776821696371,41.19,76151.28,0.0,0.39552,0.00013,27.7521]
[1776821701407,41.18,76148.38,0.0,0.39514,0.00013,27.74378]
[1776821702303,41.18,76148.38,0.0,0.39514,0.00013,27.74378]
[1776821702339,41.18,76148.38,0.0,0.39514,0.00013,27.74378]
[1776821703315,41.18,76147.02,0.0,0.39497,0.00013,27.73989]
[1776821703816,41.18,76148.18,0.0,0.39512,0.00013,27.7432]
[1776821705306,41.18,76159.78,0.0,0.39662,0.00013,27.77608]
[1776821707267,41.18,76151.43,0.0,0.39554,0.00013,27.75243]
[1776821712880,41.18,76156.98,0.0,0.39626,0.00013,27.76812]
[1776821718189,41.18,76159.67,0.0,0.3966,0.00013,27.77567]
[1776821723957,41.18,76160.52,0.0,0.39671,0.00013,27.77797]
[1776821728992,41.18,76164.78,0.0,0.39726,0.00013,27.78984]
[1776821734030,41.18,76164.69,0.0,0.39723,0.00013,27.78629]
[1776821739436,41.17,76169.19,0.0,0.39781,0.00013,27.79879]
[1776821744452,41.17,76171.93,0.0,0.39816,0.00013,27.80643]
[1776821747438,41.18,76180.46,0.0,0.39928,0.00013,27.83016]
[1776821747808,41.18,76180.46,0.0,0.39928,0.00013,27.83016]
[1776821747917,41.18,76180.46,0.0,0.39928,0.00013,27.83016]
[1776821748415,41.18,76182.26,0.0,0.39951,0.00013,27.83515]
[1776821749129,41.18,76182.26,0.0,0.39951,0.00013,27.83515]
[1776821749159,41.18,76182.26,0.0,0.39951,0.00013,27.83515]
[1776821749223,41.18,76182.26,0.0,0.39951,0.00013,27.83515]
[1776821749389,41.18,76187.29,0.0,0.40017,0.00013,27.84898]
[1776821749970,41.18,76187.29,0.0,0.40017,0.00013,27.84898]
[1776821750120,41.18,76187.29,0.0,0.40017,0.00013,27.84898]
[1776821755144,41.18,76186.78,0.0,0.40011,0.00013,27.84764]
[1776821760220,41.18,76184.6,0.0,0.39983,0.00013,27.84171]
[1776821765252,41.18,76183.68,0.0,0.39971,0.00013,27.83924]
[1776821766109,41.18,76187.76,0.0,0.40024,0.00013,27.85044]
[1776821766123,41.18,76187.76,0.0,0.40024,0.00013,27.85044]
[1776821766418,41.18,76188.87,0.0,0.40039,0.00013,27.85348]
[1776821771448,41.18,76191.78,0.0,0.40076,0.00013,27.86142]
[1776821776490,41.18,76189.82,0.0,0.40051,0.00013,27.8561]
[1776821777430,41.18,76178.6,0.0,0.39905,0.00013,27.82528]
[1776821780355,41.18,76176.35,0.0,0.39876,0.00013,27.81912]
[1776821785391,41.19,76175.06,0.0,0.3986,0.00013,27.81567]
[1776821790420,41.19,76174.16,0.0,0.39849,0.00013,27.81326]
[1776821795460,41.19,76173.34,0.0,0.39838,0.00013,27.80794]
[1776821796683,41.19,76173.09,0.0,0.39835,0.00013,27.80727]
[1776821797313,41.19,76172.89,0.0,0.39832,0.00013,27.80674]
[1776821798129,41.19,76172.89,0.0,0.39832,0.00013,27.80674]
[1776821798483,41.19,76172.89,0.0,0.39832,0.00013,27.80676]
[1776821798692,41.19,76172.89,0.0,0.39832,0.00013,27.80676]
[1776821799489,41.19,76172.55,0.0,0.39828,0.00013,27.80584]
[1776821804423,41.19,76183.62,0.0,0.39972,0.00013,27.83655]
[1776821806247,41.19,76186.58,0.0,0.40011,0.00013,27.84467]
[1776821806258,41.19,76186.58,0.0,0.40011,0.00013,27.84467]
[1776821806410,41.19,76187.62,0.0,0.40025,0.00013,27.84752]
[1776821811410,41.19,76190.9,0.0,0.40067,0.00013,27.85648]
[1776821816422,41.19,76194.3,0.0,0.40111,0.00013,27.8657]
[1776821818920,41.19,76194.77,0.0,0.40117,0.00013,27.86696]
[1776821819424,41.19,76193.1,0.0,0.40096,0.00013,27.86242]
[1776821824454,41.19,76195.53,0.0,0.40127,0.00013,27.86898]
[1776821829519,41.19,76198.26,0.0,0.40162,0.00013,27.87636]
[1776821830987,41.19,76199.33,0.0,0.40176,0.00013,27.87923]
[1776821831134,41.19,76199.33,0.0,0.40176,0.00013,27.87923]
[1776821831221,41.19,76199.33,0.0,0.40176,0.00013,27.87923]
[1776821831425,41.19,76201.85,0.0,0.40209,0.00013,27.88603]
[1776821831645,41.19,76201.85,0.0,0.40209,0.00013,27.88603]
[1776821831683,41.19,76201.85,0.0,0.40209,0.00013,27.88603]
[1776821832419,41.19,76209.88,0.0,0.40314,0.00013,27.90756]
[1776821833397,41.19,76218.6,0.0,0.40427,0.00013,27.93073]
[1776821834028,41.19,76218.6,0.0,0.40427,0.00013,27.93073]
[1776821834039,41.19,76218.6,0.0,0.40427,0.00013,27.93073]
[1776821834182,41.19,76220.07,0.0,0.40446,0.00013,27.93458]
[1776821837496,41.19,76230.96,0.0,0.40588,0.00013,27.96309]
[1776821839166,41.19,76228.48,0.0,0.40555,0.00013,27.95657]
[1776821839496,41.19,76225.88,0.0,0.40521,0.00013,27.94972]
[1776821844537,41.18,76231.32,0.0,0.40592,0.00013,27.96383]
[1776821848538,41.18,76238.98,0.0,0.40691,0.00013,27.98356]
[1776821848558,41.18,76238.98,0.0,0.40691,0.00013,27.98356]
[1776821848753,41.18,76238.98,0.0,0.40691,0.00013,27.98356]
[1776821848837,41.18,76238.98,0.0,0.40691,0.00013,27.98356]
[1776821854465,41.18,76241.73,0.0,0.40725,0.00013,27.98733]
[1776821856290,41.17,76242.68,0.0,0.40736,0.00013,27.9897]
[1776821856303,41.17,76242.68,0.0,0.40736,0.00013,27.9897]
[1776821856457,41.17,76243.32,0.0,0.40744,0.00013,27.99126]
[1776821860182,41.17,76246.67,0.0,0.40787,0.00013,27.99972]
[1776821860362,41.17,76246.67,0.0,0.40787,0.00013,27.99972]
[1776821860391,41.17,76246.14,0.0,0.4078,0.00013,27.99831]
[1776821865901,41.16,76250.42,0.0,0.40835,0.00013,28.0091]
[1776821865969,41.16,76250.42,0.0,0.40835,0.00013,28.0091]
[1776821867469,41.16,76263.65,0.0,0.41008,0.00013,28.04253]
[1776821872510,41.16,76260.89,0.0,0.40971,0.00013,28.03552]
[1776821875601,41.16,76251.89,0.0,0.40853,0.00013,28.01258]
[1776821879031,41.15,76247.98,0.0,0.40801,0.00013,28.00247]
[1776821879067,41.15,76247.98,0.0,0.40801,0.00013,28.00247]
[1776821879098,41.15,76247.98,0.0,0.40801,0.00013,28.00247]
[1776821879544,41.15,76238.74,0.0,0.4068,0.00013,27.9786]
[1776821881064,41.15,76234.74,0.0,0.40627,0.00013,27.96813]
[1776821881686,41.15,76234.74,0.0,0.40627,0.00013,27.96813]
[1776821881697,41.15,76234.74,0.0,0.40627,0.00013,27.96813]
[1776821881722,41.15,76234.74,0.0,0.40627,0.00013,27.96813]
[1776821882276,41.15,76234.74,0.0,0.40627,0.00013,27.96813]
[1776821882412,41.15,76235.08,0.0,0.40631,0.00013,27.96898]
[1776821888114,41.15,76234.0,0.0,0.40615,0.00013,27.96594]
[1776821893148,41.14,76233.18,0.0,0.40604,0.00013,27.96363]
[1776821898184,41.14,76235.18,0.0,0.40629,0.00013,27.96868]
[1776821903219,41.13,76236.12,0.0,0.4064,0.00013,27.97097]
[1776821908254,41.13,76237.18,0.0,0.40654,0.00013,27.97361]
[1776821913290,41.13,76237.71,0.0,0.40659,0.00013,27.97173]
[1776821918324,41.13,76240.06,0.0,0.40689,0.00013,27.97775]
[1776821923359,41.13,76240.22,0.0,0.40691,0.00013,27.97813]
[1776821927386,41.13,76231.35,0.0,0.40575,0.00013,27.955]
[1776821932422,41.12,76232.0,0.0,0.40583,0.00013,27.95657]
[1776821937456,41.12,76233.82,0.0,0.40606,0.00013,27.96122]
[1776821942498,41.12,76234.11,0.0,0.40609,0.00013,27.96187]
[1776821948538,41.12,76229.3,0.0,0.40545,0.00013,27.94913]
[1776821953573,41.11,76230.88,0.0,0.40565,0.00013,27.95313]
[1776821958586,41.11,76232.39,0.0,0.40584,0.00013,27.95697]
[1776821963644,41.11,76231.62,0.0,0.40573,0.00013,27.95481]
[1776821968679,41.1,76232.39,0.0,0.40582,0.00013,27.95671]
[1776821974592,41.1,76236.92,0.0,0.4064,0.00013,27.96527]
[1776821980682,41.1,76240.62,0.0,0.40688,0.00013,27.97475]
[1776821983897,41.1,76249.66,0.0,0.40806,0.00013,27.99801]
[1776821985846,41.1,76254.98,0.0,0.40876,0.00013,28.0116]
[1776821985857,41.1,76254.98,0.0,0.40876,0.00013,28.0116]
[1776821985905,41.1,76254.61,0.0,0.40871,0.00013,28.01065]
[1776821989978,41.1,76253.75,0.0,0.40859,0.00013,28.00842]
[1776821990192,41.1,76253.75,0.0,0.40859,0.00013,28.00842]
[1776821990277,41.1,76255.53,0.0,0.40882,0.00013,28.01293]
[1776821990883,41.1,76255.53,0.0,0.40882,0.00013,28.01293]
[1776821991055,41.1,76255.53,0.0,0.40882,0.00013,28.01293]
[1776821991092,41.1,76255.53,0.0,0.40882,0.00013,28.01293]
[1776821996684,41.1,76254.47,0.0,0.40868,0.00013,28.01019]
[1776822000874,41.09,76253.83,0.0,0.40859,0.00013,28.00847]
[1776822002271,41.09,76253.18,0.0,0.40851,0.00013,28.0068]
[1776822003345,41.09,76254.09,0.0,0.40863,0.00013,28.00909]
[1776822003660,41.09,76245.53,0.0,0.4075,0.00013,27.98716]
[1776822008964,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010014,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010128,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010155,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010345,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010421,41.09,76243.39,0.0,0.40722,0.00013,27.98162]
[1776822010447,41.09,76251.28,0.0,0.40826,0.00013,28.0019]
[1776822013009,41.09,76248.92,0.0,0.40795,0.00013,27.99587]
[1776822013347,41.09,76248.92,0.0,0.40795,0.00013,27.99587]
[1776822013387,41.09,76248.92,0.0,0.40795,0.00013,27.99587]
[1776822013431,41.09,76247.49,0.0,0.40776,0.00013,27.9922]
[1776822019035,41.09,76246.22,0.0,0.4076,0.00013,27.98896]
[1776822024073,41.09,76244.95,0.0,0.40743,0.00013,27.98572]
[1776822029110,41.09,76242.06,0.0,0.40705,0.00013,27.97816]
[1776822034479,41.09,76244.27,0.0,0.40732,0.00013,27.98061]
[1776822040186,41.09,76246.7,0.0,0.40764,0.00013,27.98688]
[1776822045226,41.09,76247.39,0.0,0.40773,0.00013,27.98864]
[1776822046548,41.09,76247.39,0.0,0.40773,0.00013,27.98864]
[1776822052270,41.09,76247.9,0.0,0.40779,0.00013,27.98994]
[1776822057306,41.09,76248.23,0.0,0.40784,0.00013,27.99077]
[1776822062341,41.09,76248.61,0.0,0.40789,0.00013,27.99174]
[1776822064956,41.09,76248.61,0.0,0.40789,0.00013,27.99173]
[1776822065014,41.09,76248.61,0.0,0.40789,0.00013,27.99173]
[1776822066016,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066025,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066210,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066284,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066417,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066492,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066629,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066667,41.09,76248.73,0.0,0.4079,0.00013,27.99204]
[1776822066768,41.09,76248.63,0.0,0.40789,0.00013,27.99178]
[1776822066840,41.09,76248.63,0.0,0.40789,0.00013,27.99178]
[1776822066904,41.09,76248.63,0.0,0.40789,0.00013,27.99178]
[1776822068063,41.09,76248.63,0.0,0.40789,0.00013,27.99178]
[1776822068080,41.09,76248.63,0.0,0.40789,0.00013,27.99178]
[1776822070370,41.09,76248.63,0.0,0.40789,0.00013,27.99177]
[1776822070455,41.09,76248.76,0.0,0.40791,0.00013,27.9921]
[1776822072080,41.09,76248.76,0.0,0.4079,0.00013,27.9921]
[1776822072670,41.09,76248.81,0.0,0.40791,0.00013,27.99223]
[1776822076796,41.09,76240.83,0.0,0.40687,0.00013,27.97165]
[1776822079088,41.09,76240.08,0.0,0.40677,0.00013,27.96972]
[1776822079144,41.09,76240.08,0.0,0.40677,0.00013,27.96972]
[1776822081475,41.09,76232.67,0.0,0.4058,0.00013,27.95041]
[1776822084602,41.09,76234.3,0.0,0.40601,0.00013,27.95463]
[1776822085426,41.09,76230.8,0.0,0.40555,0.00013,27.94546]
[1776822085736,41.09,76230.3,0.0,0.40548,0.00013,27.94413]
[1776822088234,41.09,76223.63,0.0,0.40461,0.00013,27.92657]
[1776822088249,41.09,76223.63,0.0,0.40461,0.00013,27.92657]
[1776822088285,41.09,76223.63,0.0,0.40461,0.00013,27.92657]
[1776822088523,41.09,76226.25,0.0,0.40495,0.00013,27.93349]
[1776822090286,41.09,76225.96,0.0,0.40492,0.00013,27.93273]
[1776822090537,41.09,76226.2,0.0,0.40495,0.00013,27.93337]
[1776822095590,41.09,76225.48,0.0,0.40484,0.00013,27.92832]
[1776822100592,41.09,76225.39,0.0,0.40483,0.00013,27.92808]
[1776822105550,41.09,76225.63,0.0,0.40486,0.00013,27.92865]
[1776822105641,41.09,76225.63,0.0,0.40486,0.00013,27.92865]
[1776822107842,41.09,76223.13,0.0,0.40453,0.00013,27.92202]
[1776822108102,41.09,76223.13,0.0,0.40453,0.00013,27.92202]
[1776822108676,41.09,76211.53,0.0,0.40301,0.00013,27.89113]
[1776822112042,41.09,76212.03,0.0,0.40309,0.00013,27.89267]
[1776822115713,41.09,76221.23,0.0,0.4043,0.00013,27.91723]
[1776822120226,41.09,76222.3,0.0,0.40443,0.00013,27.92003]
[1776822122161,41.09,76212.46,0.0,0.40315,0.00013,27.89391]
[1776822127800,41.1,76210.15,0.0,0.40287,0.00013,27.8881]
[1776822132831,41.11,76206.4,0.0,0.4024,0.00013,27.87833]
[1776822134151,41.11,76206.24,0.0,0.40238,0.00013,27.87796]
[1776822135495,41.11,76205.93,0.0,0.40234,0.00013,27.87713]
[1776822140888,41.12,76203.57,0.0,0.40205,0.00013,27.87117]
[1776822143763,41.12,76203.74,0.0,0.40208,0.00013,27.87169]
[1776822145308,41.12,76203.68,0.0,0.40208,0.00013,27.8717]
[1776822147003,41.12,76203.92,0.0,0.40212,0.00013,27.87247]
[1776822153507,41.13,76202.71,0.0,0.40197,0.00013,27.86645]
[1776822159117,41.13,76203.28,0.0,0.40206,0.00013,27.86811]
[1776822159537,41.13,76203.28,0.0,0.40206,0.00013,27.86811]
[1776822159787,41.13,76203.28,0.0,0.40206,0.00013,27.86811]
[1776822159884,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160328,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160504,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160620,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160654,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160836,41.13,76202.94,0.0,0.40201,0.00013,27.8672]
[1776822160658,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822160897,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161037,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161102,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161112,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161241,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161311,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161455,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161492,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161502,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161515,41.13,76223.87,0.0,0.40475,0.00013,27.92305]
[1776822161768,41.13,76232.46,0.0,0.40587,0.00013,27.94557]
[1776822162832,41.13,76232.46,0.0,0.40587,0.00013,27.94557]
[1776822162895,41.13,76225.93,0.0,0.40501,0.00013,27.92841]
[1776822165361,41.13,76229.0,0.0,0.40541,0.00013,27.93642]
[1776822165857,41.13,76229.55,0.0,0.40548,0.00013,27.93783]
[1776822170904,41.13,76230.99,0.0,0.40566,0.00013,27.94149]
[1776822176015,41.13,76233.03,0.0,0.40592,0.00013,27.94665]
[1776822181080,41.12,76232.47,0.0,0.40584,0.00013,27.94505]
[1776822181860,41.12,76241.99,0.0,0.40708,0.00013,27.96977]
[1776822183687,41.12,76248.49,0.0,0.40793,0.00013,27.98649]
[1776822184538,41.12,76248.49,0.0,0.40793,0.00013,27.98649]
[1776822184741,41.12,76248.49,0.0,0.40793,0.00013,27.98649]
[1776822184816,41.12,76247.9,0.0,0.40785,0.00013,27.98496]
[1776822189641,41.12,76249.11,0.0,0.40801,0.00013,27.98802]
[1776822189686,41.12,76249.11,0.0,0.40801,0.00013,27.98802]
[1776822189862,41.12,76252.91,0.0,0.40851,0.00013,27.99774]
[1776822194878,41.12,76254.35,0.0,0.40869,0.00013,28.00136]
[1776822197718,41.12,76253.19,0.0,0.40854,0.00013,27.99837]
[1776822197741,41.12,76253.19,0.0,0.40854,0.00013,27.99837]
[1776822197925,41.12,76254.43,0.0,0.4087,0.00013,28.00152]
[1776822201051,41.12,76253.64,0.0,0.40859,0.00013,27.99946]
[1776822203136,41.12,76250.35,0.0,0.40816,0.00013,27.99103]
[1776822203202,41.12,76250.35,0.0,0.40816,0.00013,27.99103]
[1776822206162,41.12,76253.11,0.0,0.40854,0.00013,27.99829]
[1776822206173,41.12,76253.11,0.0,0.40854,0.00013,27.99829]
[1776822207356,41.12,76253.11,0.0,0.40854,0.00013,27.99839]
[1776822212522,41.13,76253.68,0.0,0.40862,0.00013,27.99687]
[1776822213904,41.13,76253.93,0.0,0.40865,0.00013,27.99756]
[1776822214132,41.13,76254.01,0.0,0.40867,0.00013,27.99781]
[1776822214170,41.13,76254.01,0.0,0.40867,0.00013,27.99781]
[1776822214406,41.13,76254.01,0.0,0.40867,0.00013,27.99786]
[1776822217530,41.13,76246.01,0.0,0.40763,0.00013,27.97752]
[1776822217964,41.13,76246.01,0.0,0.40763,0.00013,27.97752]
[1776822218929,41.13,76246.2,0.0,0.40765,0.00013,27.97802]
[1776822219909,41.13,76246.2,0.0,0.40765,0.00013,27.97802]
[1776822219942,41.13,76246.25,0.0,0.40766,0.00013,27.97816]
[1776822220125,41.13,76246.25,0.0,0.40766,0.00013,27.97816]
[1776822220174,41.13,76246.25,0.0,0.40766,0.00013,27.97816]
[1776822223938,41.13,76239.12,0.0,0.40673,0.00013,27.95975]
[1776822224006,41.13,76239.12,0.0,0.40673,0.00013,27.95974]
[1776822227509,41.13,76239.17,0.0,0.40673,0.00013,27.95985]
[1776822227704,41.13,76238.72,0.0,0.40667,0.00013,27.95867]
[1776822232198,41.13,76234.59,0.0,0.40613,0.00013,27.94792]
[1776822232533,41.13,76234.77,0.0,0.40616,0.00013,27.94838]
[1776822234410,41.13,76235.27,0.0,0.40622,0.00013,27.94969]
[1776822234501,41.13,76235.27,0.0,0.40622,0.00013,27.94969]
[1776822240588,41.13,76226.21,0.0,0.40503,0.00013,27.92586]
[1776822243875,41.13,76225.98,0.0,0.405,0.00013,27.92521]
[1776822249651,41.13,76231.14,0.0,0.40566,0.00013,27.9386]
[1776822254686,41.12,76228.57,0.0,0.40532,0.00013,27.93174]
[1776822259722,41.12,76228.66,0.0,0.40532,0.00013,27.93186]
[1776822264757,41.12,76233.61,0.0,0.40596,0.00013,27.94469]
[1776822269791,41.11,76232.28,0.0,0.40578,0.00013,27.94106]
[1776822270511,41.11,76232.28,0.0,0.40578,0.00013,27.94106]
[1776822275833,41.12,76234.05,0.0,0.406,0.00013,27.94254]
[1776822280868,41.12,76236.03,0.0,0.40627,0.00013,27.94774]
[1776822285903,41.12,76235.53,0.0,0.4062,0.00013,27.94648]
[1776822290941,41.12,76236.67,0.0,0.40635,0.00013,27.9495]
[1776822297986,41.12,76237.06,0.0,0.40641,0.00013,27.95059]
[1776822303025,41.12,76235.97,0.0,0.40627,0.00013,27.94774]
[1776822305607,41.12,76236.41,0.0,0.40632,0.00013,27.94883]
[1776822305634,41.12,76236.41,0.0,0.40632,0.00013,27.94883]
[1776822305875,41.12,76236.41,0.0,0.40632,0.00013,27.94883]
[1776822305925,41.12,76236.41,0.0,0.40632,0.00013,27.94883]
[1776822306044,41.12,76235.76,0.0,0.40623,0.00013,27.94711]
[1776822306086,41.12,76235.76,0.0,0.40623,0.00013,27.94711]
[1776822306136,41.12,76235.76,0.0,0.40623,0.00013,27.94711]
[1776822307050,41.12,76253.45,0.0,0.40855,0.00013,27.99275]
[1776822307184,41.12,76253.45,0.0,0.40855,0.00013,27.99275]
[1776822307234,41.12,76253.45,0.0,0.40855,0.00013,27.99275]
[1776822307609,41.12,76253.45,0.0,0.40855,0.00013,27.99275]
[1776822308069,41.12,76256.81,0.0,0.40899,0.00013,28.00132]
[1776822308792,41.12,76256.81,0.0,0.40899,0.00013,28.00132]
[1776822308805,41.12,76256.81,0.0,0.40899,0.00013,28.00132]
[1776822309077,41.12,76248.15,0.0,0.40786,0.00013,27.9792]
[1776822311208,41.12,76246.27,0.0,0.40762,0.00013,27.9744]
[1776822311289,41.12,76246.27,0.0,0.40762,0.00013,27.9744]
[1776822312085,41.12,76245.95,0.0,0.40757,0.00013,27.97359]
[1776822317304,41.12,76246.25,0.0,0.40762,0.00013,27.97448]
[1776822317930,41.12,76246.7,0.0,0.40768,0.00013,27.97566]
[1776822322945,41.13,76247.49,0.0,0.40779,0.00013,27.97778]
[1776822327950,41.13,76252.4,0.0,0.40844,0.00013,27.99045]
[1776822328703,41.13,76253.28,0.0,0.40855,0.00013,27.99272]
[1776822328886,41.13,76253.28,0.0,0.40855,0.00013,27.99272]
[1776822329065,41.13,76253.28,0.0,0.40855,0.00013,27.99272]
[1776822329089,41.13,76253.72,0.0,0.40861,0.00013,27.99385]
[1776822329876,41.13,76267.7,0.0,0.41045,0.00013,28.02922]
[1776822332089,41.13,76270.23,0.0,0.41077,0.00013,28.03249]
[1776822337196,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337318,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337356,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337512,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337551,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337607,41.14,76271.45,0.0,0.41095,0.00013,28.03573]
[1776822337708,41.14,76271.9,0.0,0.41101,0.00013,28.03695]
[1776822338898,41.14,76280.26,0.0,0.41211,0.00013,28.05775]
[1776822341477,41.14,76279.73,0.0,0.41205,0.00013,28.05651]
[1776822341585,41.14,76279.73,0.0,0.41205,0.00013,28.05651]
[1776822346016,41.15,76270.14,0.0,0.4108,0.00013,28.03296]
[1776822346076,41.15,76270.14,0.0,0.4108,0.00013,28.03296]
[1776822346079,41.15,76270.14,0.0,0.41081,0.00013,28.033]
[1776822347109,41.15,76262.46,0.0,0.4098,0.00013,28.01377]
[1776822349104,41.15,76254.8,0.0,0.4088,0.00013,27.99438]
[1776822353994,41.15,76260.13,0.0,0.4095,0.00013,28.00792]
[1776822354122,41.15,76256.75,0.0,0.40906,0.00013,27.99937]
[1776822355755,41.15,76256.02,0.0,0.40896,0.00013,27.99752]
[1776822355823,41.15,76256.02,0.0,0.40896,0.00013,27.99752]
[1776822359759,41.15,76256.93,0.0,0.40908,0.00013,27.99987]
[1776822359811,41.15,76256.93,0.0,0.40908,0.00013,27.99987]
[1776822362956,41.15,76261.12,0.0,0.40963,0.00013,28.01049]
[1776822368478,41.15,76262.44,0.0,0.40981,0.00013,28.01389]
[1776822369297,41.15,76262.44,0.0,0.40981,0.00013,28.01389]
[1776822369664,41.16,76249.49,0.0,0.40812,0.00013,27.98105]
[1776822371029,41.16,76244.92,0.0,0.40752,0.00013,27.96939]
[1776822372791,41.16,76244.92,0.0,0.40752,0.00013,27.96939]
[1776822373113,41.16,76245.62,0.0,0.40762,0.00013,27.97124]
[1776822378139,41.16,76246.17,0.0,0.4077,0.00013,27.97274]
[1776822383141,41.16,76250.99,0.0,0.40833,0.00013,27.9852]
[1776822388200,41.17,76249.24,0.0,0.40811,0.00013,27.98084]
[1776822393220,41.17,76250.28,0.0,0.40824,0.00013,27.98044]
[1776822398228,41.17,76252.01,0.0,0.40848,0.00013,27.98496]
[1776822400271,41.17,76252.55,0.0,0.40855,0.00013,27.98638]
[1776822400703,41.17,76252.55,0.0,0.40855,0.00013,27.98641]
[1776822404100,41.17,76253.47,0.0,0.40867,0.00013,27.98879]
[1776822405126,41.17,76249.95,0.0,0.40822,0.00013,27.97986]
[1776822410149,41.18,76250.64,0.0,0.40831,0.00013,27.98172]
[1776822415181,41.18,76255.88,0.0,0.409,0.00013,27.99516]
[1776822420304,41.18,76255.22,0.0,0.40892,0.00013,27.9936]
[1776822425331,41.18,76248.9,0.0,0.4081,0.00013,27.97759]
[1776822427298,41.19,76245.46,0.0,0.40766,0.00013,27.96883]
[1776822430285,41.19,76238.06,0.0,0.40669,0.00013,27.94985]
[1776822430636,41.19,76238.06,0.0,0.40669,0.00013,27.94985]
[1776822430652,41.19,76238.06,0.0,0.40669,0.00013,27.94985]
[1776822430714,41.19,76238.06,0.0,0.40669,0.00013,27.94985]
[1776822431118,41.19,76227.34,0.0,0.40529,0.00013,27.92191]
[1776822432704,41.19,76227.34,0.0,0.40529,0.00013,27.92191]
[1776822432932,41.19,76225.66,0.0,0.40507,0.00013,27.9175]
[1776822434721,41.19,76223.66,0.0,0.40481,0.00013,27.91224]
[1776822434757,41.19,76223.66,0.0,0.40481,0.00013,27.91224]
[1776822436770,41.19,76221.69,0.0,0.40455,0.00013,27.90704]
[1776822437143,41.19,76212.79,0.0,0.4034,0.00013,27.88349]
[1776822437909,41.19,76212.79,0.0,0.4034,0.00013,27.88349]
[1776822438102,41.19,76210.55,0.0,0.40311,0.00013,27.87755]
[1776822438721,41.19,76210.55,0.0,0.40311,0.00013,27.87755]
[1776822440764,41.19,76212.4,0.0,0.40335,0.00013,27.88257]
[1776822440782,41.19,76212.4,0.0,0.40335,0.00013,27.88257]
[1776822440871,41.19,76212.4,0.0,0.40335,0.00013,27.88257]
[1776822442717,41.19,76211.71,0.0,0.40327,0.00013,27.88081]
[1776822443002,41.19,76211.71,0.0,0.40327,0.00013,27.88086]
[1776822444806,41.19,76205.23,0.0,0.40242,0.00013,27.86354]
[1776822444869,41.19,76205.23,0.0,0.40242,0.00013,27.86354]
[1776822445031,41.2,76201.55,0.0,0.40195,0.00013,27.85365]
[1776822447050,41.2,76201.55,0.0,0.40195,0.00013,27.85367]
[1776822447136,41.2,76198.36,0.0,0.40153,0.00013,27.84508]
[1776822450862,41.2,76195.99,0.0,0.40123,0.00013,27.83874]
[1776822450870,41.2,76195.99,0.0,0.40123,0.00013,27.83874]
[1776822450897,41.2,76195.99,0.0,0.40123,0.00013,27.83874]
[1776822451032,41.2,76195.99,0.0,0.40123,0.00013,27.83874]
[1776822451062,41.2,76194.81,0.0,0.40106,0.00013,27.83238]
[1776822456094,41.2,76199.81,0.0,0.40172,0.00013,27.84605]
[1776822460970,41.2,76196.86,0.0,0.40134,0.00013,27.83816]
[1776822461118,41.2,76196.86,0.0,0.40134,0.00013,27.83816]
[1776822463222,41.2,76203.97,0.0,0.40227,0.00013,27.85741]
[1776822470233,41.21,76203.31,0.0,0.4022,0.00013,27.85585]
[1776822476805,41.21,76203.15,0.0,0.40219,0.00013,27.85565]
[1776822482277,41.22,76213.44,0.0,0.40354,0.00013,27.88338]
[1776822487424,41.22,76211.4,0.0,0.40329,0.00013,27.87817]
[1776822492984,41.22,76218.71,0.0,0.40425,0.00013,27.89765]
[1776822499400,41.22,76222.93,0.0,0.40479,0.00013,27.90864]
[1776822502574,41.22,76223.6,0.0,0.40488,0.00013,27.91038]
[1776822502716,41.22,76223.6,0.0,0.40488,0.00013,27.91038]
[1776822503257,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503316,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503373,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503405,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503440,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503595,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822503609,41.22,76223.95,0.0,0.40492,0.00013,27.91124]
[1776822504230,41.22,76225.0,0.0,0.40506,0.00013,27.91398]
[1776822509243,41.22,76224.73,0.0,0.40502,0.00013,27.91325]
[1776822514246,41.22,76229.55,0.0,0.40564,0.00013,27.92266]
[1776822519547,41.22,76236.36,0.0,0.40652,0.00013,27.94032]
[1776822522646,41.21,76237.92,0.0,0.40672,0.00013,27.94431]
[1776822526421,41.21,76233.32,0.0,0.40612,0.00013,27.93233]
[1776822527419,41.21,76233.32,0.0,0.40612,0.00013,27.93233]
[1776822529514,41.21,76234.46,0.0,0.40627,0.00013,27.93528]
[1776822532853,41.21,76244.75,0.0,0.40761,0.00013,27.96181]
[1776822539036,41.21,76246.47,0.0,0.40783,0.00013,27.96612]
[1776822541071,41.21,76246.42,0.0,0.40782,0.00013,27.96595]
[1776822541206,41.21,76246.42,0.0,0.40782,0.00013,27.96595]
[1776822541278,41.21,76247.91,0.0,0.40801,0.00013,27.96975]
[1776822541428,41.21,76247.91,0.0,0.40801,0.00013,27.96975]
[1776822542284,41.21,76255.51,0.0,0.40901,0.00013,27.98909]
[1776822543474,41.21,76256.93,0.0,0.40919,0.00013,27.99265]
[1776822543491,41.21,76256.93,0.0,0.40919,0.00013,27.99265]
[1776822544271,41.21,76256.77,0.0,0.40917,0.00013,27.99222]
[1776822545774,41.21,76256.84,0.0,0.40917,0.00013,27.99236]
[1776822545870,41.21,76256.84,0.0,0.40917,0.00013,27.99236]
[1776822546052,41.21,76256.84,0.0,0.40917,0.00013,27.99236]
[1776822546465,41.2,76256.95,0.0,0.40919,0.00013,27.9926]
[1776822546525,41.2,76256.95,0.0,0.40919,0.00013,27.9926]
[1776822547232,41.2,76264.53,0.0,0.41018,0.00013,28.01172]
[1776822549318,41.21,76271.21,0.0,0.41106,0.00013,28.02846]
[1776822553120,41.21,76279.33,0.0,0.41213,0.00013,28.04875]
[1776822558819,41.22,76276.46,0.0,0.41177,0.00013,28.04193]
[1776822563853,41.22,76277.14,0.0,0.41187,0.00013,28.04382]
[1776822567454,41.22,76277.15,0.0,0.41188,0.00013,28.04396]
[1776822567506,41.22,76277.15,0.0,0.41188,0.00013,28.04396]
[1776822567587,41.22,76277.15,0.0,0.41188,0.00013,28.04396]
[1776822567881,41.23,76277.33,0.0,0.41191,0.00013,28.04444]
[1776822568888,41.23,76285.14,0.0,0.41293,0.00013,28.06369]
[1776822569995,41.23,76285.14,0.0,0.41293,0.00013,28.06369]
[1776822570012,41.23,76285.14,0.0,0.41293,0.00013,28.06369]
[1776822570338,41.23,76286.36,0.0,0.4131,0.00013,28.06673]
[1776822572849,41.23,76287.29,0.0,0.41322,0.00013,28.06594]
[1776822572856,41.23,76287.29,0.0,0.41322,0.00013,28.06594]
[1776822573011,41.23,76286.17,0.0,0.41307,0.00013,28.06326]
[1776822578959,41.24,76284.86,0.0,0.41292,0.00013,28.06035]
[1776822584157,41.24,76284.8,0.0,0.41292,0.00013,28.06039]
[1776822590269,41.25,76285.86,0.0,0.41308,0.00013,28.06325]
[1776822590321,41.25,76285.86,0.0,0.41308,0.00013,28.06325]
[1776822590382,41.25,76285.86,0.0,0.41308,0.00013,28.06325]
[1776822590366,41.25,76285.97,0.0,0.4131,0.00013,28.06356]
[1776822590545,41.25,76285.97,0.0,0.4131,0.00013,28.06356]
[1776822590597,41.25,76285.97,0.0,0.4131,0.00013,28.06356]
[1776822590613,41.25,76285.97,0.0,0.4131,0.00013,28.06356]
[1776822591042,41.25,76285.97,0.0,0.4131,0.00013,28.06361]
[1776822594688,41.26,76287.48,0.0,0.4133,0.00013,28.06738]
[1776822595070,41.26,76287.3,0.0,0.41328,0.00013,28.06697]
[1776822596435,41.26,76287.24,0.0,0.41328,0.00013,28.06687]
[1776822596505,41.26,76287.24,0.0,0.41328,0.00013,28.06687]
[1776822596746,41.26,76287.24,0.0,0.41328,0.00013,28.06687]
[1776822596753,41.26,76287.24,0.0,0.41328,0.00013,28.06687]
[1776822597310,41.26,76277.89,0.0,0.41205,0.00013,28.044]
[1776822602403,41.26,76282.58,0.0,0.41268,0.00013,28.05567]
[1776822603456,41.27,76292.49,0.0,0.41398,0.00013,28.07988]
[1776822608633,41.27,76293.63,0.0,0.41415,0.00013,28.0829]
[1776822614016,41.28,76291.84,0.0,0.41393,0.00013,28.07882]
[1776822618325,41.29,76298.61,0.0,0.41483,0.00013,28.09539]
[1776822619723,41.29,76300.62,0.0,0.4151,0.00013,28.10027]
[1776822619740,41.29,76300.62,0.0,0.4151,0.00013,28.10027]
[1776822619842,41.29,76300.62,0.0,0.4151,0.00013,28.10027]
[1776822619947,41.29,76300.62,0.0,0.4151,0.00013,28.10027]
[1776822620133,41.29,76300.62,0.0,0.4151,0.00013,28.10027]
[1776822620247,41.29,76300.84,0.0,0.41513,0.00013,28.10081]
[1776822621357,41.29,76308.15,0.0,0.41609,0.00013,28.11823]
[1776822622720,41.29,76308.15,0.0,0.41609,0.00013,28.11824]
[1776822622973,41.29,76308.15,0.0,0.41609,0.00013,28.11824]
[1776822623268,41.29,76307.46,0.0,0.416,0.00013,28.11661]
[1776822628303,41.29,76304.59,0.0,0.41562,0.00013,28.10984]
[1776822633340,41.29,76303.18,0.0,0.41543,0.00013,28.10337]
[1776822633773,41.29,76303.18,0.0,0.41543,0.00013,28.10337]
[1776822633870,41.29,76303.18,0.0,0.41543,0.00013,28.10337]
[1776822635136,41.29,76305.66,0.0,0.41576,0.00013,28.10929]
[1776822635170,41.29,76305.66,0.0,0.41576,0.00013,28.10929]
[1776822636579,41.29,76309.24,0.0,0.41623,0.00013,28.11779]
[1776822642401,41.29,76313.21,0.0,0.41675,0.00013,28.12716]
[1776822647436,41.29,76313.16,0.0,0.41674,0.00013,28.12702]
[1776822649990,41.29,76312.71,0.0,0.41668,0.00013,28.12595]
[1776822651762,41.29,76306.12,0.0,0.41582,0.00013,28.11034]
[1776822652472,41.29,76305.41,0.0,0.41572,0.00013,28.10864]
[1776822653406,41.29,76305.41,0.0,0.41572,0.00013,28.10864]
[1776822653440,41.29,76305.41,0.0,0.41572,0.00013,28.10864]
[1776822653455,41.29,76305.41,0.0,0.41572,0.00013,28.10864]
[1776822653481,41.29,76305.41,0.0,0.41572,0.00013,28.10864]
[1776822653486,41.29,76304.96,0.0,0.41566,0.00013,28.10755]
[1776822653532,41.29,76304.96,0.0,0.41566,0.00013,28.10755]
[1776822654485,41.29,76294.7,0.0,0.41432,0.00013,28.08298]
[1776822655393,41.29,76294.7,0.0,0.41432,0.00013,28.08298]
[1776822655401,41.29,76294.7,0.0,0.41432,0.00013,28.08298]
[1776822655458,41.29,76294.7,0.0,0.41432,0.00013,28.08298]
[1776822655494,41.29,76291.52,0.0,0.4139,0.00013,28.07531]
[1776822659110,41.29,76290.64,0.0,0.41379,0.00013,28.07323]
[1776822659122,41.29,76290.64,0.0,0.41379,0.00013,28.07323]
[1776822659178,41.29,76290.12,0.0,0.41372,0.00013,28.07199]
[1776822663495,41.29,76295.7,0.0,0.41446,0.00013,28.08551]
[1776822663563,41.29,76295.96,0.0,0.41449,0.00013,28.08616]
[1776822669590,41.3,76288.35,0.0,0.4135,0.00013,28.06788]
[1776822675633,41.3,76289.22,0.0,0.41363,0.00013,28.07013]
[1776822680667,41.3,76290.53,0.0,0.4138,0.00013,28.07342]
[1776822685776,41.31,76291.66,0.0,0.41396,0.00013,28.07625]
[1776822685816,41.31,76291.66,0.0,0.41396,0.00013,28.07625]
[1776822688517,41.31,76292.69,0.0,0.4141,0.00013,28.07881]
[1776822689481,41.31,76293.02,0.0,0.41414,0.00013,28.07965]
[1776822693882,41.31,76292.21,0.0,0.41403,0.00013,28.07463]
[1776822693908,41.31,76292.21,0.0,0.41403,0.00013,28.07463]
[1776822694486,41.31,76292.43,0.0,0.41406,0.00013,28.07519]
[1776822695490,41.31,76281.77,0.0,0.41267,0.00013,28.04931]
[1776822695832,41.31,76281.77,0.0,0.41267,0.00013,28.04931]
[1776822696443,41.31,76270.75,0.0,0.41123,0.00013,28.02214]
[1776822697969,41.31,76268.92,0.0,0.41099,0.00013,28.0176]
[1776822698481,41.31,76268.7,0.0,0.41096,0.00013,28.01705]
[1776822703484,41.31,76267.49,0.0,0.4108,0.00013,28.01402]
[1776822707549,41.31,76277.35,0.0,0.41209,0.00013,28.03841]
[1776822712617,41.31,76273.23,0.0,0.41155,0.00013,28.02815]
[1776822714686,41.31,76270.26,0.0,0.41116,0.00013,28.02082]
[1776822714719,41.31,76270.26,0.0,0.41116,0.00013,28.02082]
[1776822714755,41.31,76270.26,0.0,0.41116,0.00013,28.02082]
[1776822714856,41.31,76270.26,0.0,0.41116,0.00013,28.02082]
[1776822714902,41.31,76270.26,0.0,0.41116,0.00013,28.02082]
[1776822715433,41.31,76264.25,0.0,0.41038,0.00013,28.00589]
[1776822718259,41.31,76260.91,0.0,0.40994,0.00013,27.99752]
[1776822718324,41.31,76260.91,0.0,0.40994,0.00013,27.99752]
[1776822723704,41.31,76266.48,0.0,0.41067,0.00013,28.01145]
[1776822724492,41.31,76265.97,0.0,0.4106,0.00013,28.01017]
[1776822729673,41.31,76267.32,0.0,0.41078,0.00013,28.01353]
[1776822730128,41.31,76267.32,0.0,0.41078,0.00013,28.01353]
[1776822730140,41.31,76267.32,0.0,0.41078,0.00013,28.01353]
[1776822730502,41.31,76267.94,0.0,0.41086,0.00013,28.01511]
[1776822735531,41.32,76267.99,0.0,0.41088,0.00013,28.01541]
[1776822737400,41.32,76268.37,0.0,0.41093,0.00013,28.01644]
[1776822737572,41.32,76268.31,0.0,0.41093,0.00013,28.01634]
[1776822738450,41.32,76268.31,0.0,0.41093,0.00013,28.01634]
[1776822738522,41.32,76301.44,0.0,0.41526,0.00013,28.09709]
[1776822738949,41.32,76301.44,0.0,0.41526,0.00013,28.09709]
[1776822739184,41.32,76301.44,0.0,0.41526,0.00013,28.09709]
[1776822739289,41.32,76301.44,0.0,0.41526,0.00013,28.09709]
[1776822739585,41.32,76312.93,0.0,0.41677,0.00013,28.12433]
[1776822739940,41.32,76312.93,0.0,0.41677,0.00013,28.12433]
[1776822740464,41.32,76312.95,0.0,0.41677,0.00013,28.12438]
[1776822741119,41.32,76312.95,0.0,0.41677,0.00013,28.12438]
[1776822741230,41.32,76312.95,0.0,0.41677,0.00013,28.12438]
[1776822741238,41.32,76333.51,0.0,0.41946,0.00013,28.17213]
[1776822742378,41.32,76336.27,0.0,0.41983,0.00013,28.17848]
[1776822742858,41.32,76336.27,0.0,0.41983,0.00013,28.17848]
[1776822743426,41.32,76336.27,0.0,0.41983,0.00013,28.17848]
[1776822744034,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744059,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744164,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744240,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744291,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744364,41.32,76338.03,0.0,0.42006,0.00013,28.18249]
[1776822744613,41.32,76332.92,0.0,0.41938,0.00013,28.17074]
[1776822746401,41.32,76332.37,0.0,0.41931,0.00013,28.16948]
[1776822746425,41.32,76332.37,0.0,0.41931,0.00013,28.16948]
[1776822746432,41.32,76332.37,0.0,0.41931,0.00013,28.16948]
[1776822746606,41.32,76327.84,0.0,0.41872,0.00013,28.15905]
[1776822751633,41.32,76326.5,0.0,0.41854,0.00013,28.15289]
[1776822752544,41.32,76326.5,0.0,0.41854,0.00013,28.15289]
[1776822753401,41.32,76323.75,0.0,0.41818,0.00013,28.14652]
[1776822758429,41.32,76317.73,0.0,0.41739,0.00013,28.13251]
[1776822759913,41.32,76315.74,0.0,0.41713,0.00013,28.12785]
[1776822760295,41.32,76312.21,0.0,0.41667,0.00013,28.11955]
[1776822763538,41.32,76304.03,0.0,0.41559,0.00013,28.10018]
[1776822764530,41.32,76296.43,0.0,0.4146,0.00013,28.08201]
[1776822764869,41.32,76296.43,0.0,0.4146,0.00013,28.08201]
[1776822765561,41.32,76293.93,0.0,0.41427,0.00013,28.07601]
[1776822766877,41.32,76293.75,0.0,0.41425,0.00013,28.07558]
[1776822766903,41.32,76293.75,0.0,0.41425,0.00013,28.07558]
[1776822768896,41.32,76293.29,0.0,0.41419,0.00013,28.07447]
[1776822768922,41.32,76293.29,0.0,0.41419,0.00013,28.07447]
[1776822769098,41.32,76293.29,0.0,0.41419,0.00013,28.07447]
[1776822769139,41.32,76293.29,0.0,0.41419,0.00013,28.07447]
[1776822769168,41.32,76293.29,0.0,0.41419,0.00013,28.07447]
[1776822769307,41.32,76293.67,0.0,0.41424,0.00013,28.07539]
[1776822770039,41.32,76293.67,0.0,0.41424,0.00013,28.07539]
[1776822770945,41.32,76287.76,0.0,0.41347,0.00013,28.0611]
[1776822771321,41.32,76286.77,0.0,0.41334,0.00013,28.05871]
[1776822775378,41.32,76285.69,0.0,0.4132,0.00013,28.05614]
[1776822775387,41.32,76285.69,0.0,0.4132,0.00013,28.05614]
[1776822775480,41.33,76285.7,0.0,0.4132,0.00013,28.0562]
[1776822780887,41.33,76282.61,0.0,0.41281,0.00013,28.04877]
[1776822785943,41.33,76287.51,0.0,0.41345,0.00013,28.06082]
[1776822790965,41.33,76289.05,0.0,0.41366,0.00013,28.06467]
[1776822795969,41.34,76292.5,0.0,0.41412,0.00013,28.07311]
[1776822801032,41.34,76293.05,0.0,0.4142,0.00013,28.07453]
[1776822802644,41.34,76281.8,0.0,0.41273,0.00013,28.04726]
[1776822803280,41.34,76281.8,0.0,0.41273,0.00013,28.04726]
[1776822803601,41.34,76273.78,0.0,0.41168,0.00013,28.02756]
[1776822805665,41.34,76272.78,0.0,0.41155,0.00013,28.02506]
[1776822807090,41.34,76272.42,0.0,0.4115,0.00013,28.02416]
[1776822807098,41.34,76272.42,0.0,0.4115,0.00013,28.02416]
[1776822807637,41.34,76270.95,0.0,0.41131,0.00013,28.02052]
[1776822809350,41.34,76270.68,0.0,0.41127,0.00013,28.01984]
[1776822809590,41.34,76270.68,0.0,0.41127,0.00013,28.01983]
[1776822810579,41.34,76270.68,0.0,0.41127,0.00013,28.01983]
[1776822810675,41.34,76270.88,0.0,0.4113,0.00013,28.02032]
[1776822811326,41.34,76270.88,0.0,0.4113,0.00013,28.02032]
[1776822812709,41.34,76265.06,0.0,0.41053,0.00013,28.00268]
[1776822813617,41.34,76265.06,0.0,0.41053,0.00013,28.00268]
[1776822818653,41.34,76259.63,0.0,0.40982,0.00013,27.98911]
[1776822823688,41.34,76261.21,0.0,0.41003,0.00013,27.9931]
[1776822828723,41.34,76261.37,0.0,0.41005,0.00013,27.99352]
[1776822833813,41.34,76260.71,0.0,0.40996,0.00013,27.99187]
[1776822840477,41.34,76259.91,0.0,0.40986,0.00013,27.98987]
[1776822841311,41.34,76248.7,0.0,0.4084,0.00013,27.96155]
[1776822843003,41.34,76235.46,0.0,0.40667,0.00013,27.9276]
[1776822843811,41.34,76235.46,0.0,0.40667,0.00013,27.9276]
[1776822844650,41.34,76234.09,0.0,0.40649,0.00013,27.92402]
[1776822845816,41.34,76239.3,0.0,0.40716,0.00013,27.93742]
[1776822845862,41.34,76239.3,0.0,0.40716,0.00013,27.93742]
[1776822845924,41.34,76239.3,0.0,0.40716,0.00013,27.93742]
[1776822846025,41.34,76241.93,0.0,0.40751,0.00013,27.94417]
[1776822848069,41.34,76241.93,0.0,0.40751,0.00013,27.94414]
[1776822848461,41.34,76243.99,0.0,0.40777,0.00013,27.94938]
[1776822854905,41.33,76245.73,0.0,0.40799,0.00013,27.9537]
[1776822861954,41.33,76245.78,0.0,0.40799,0.00013,27.9537]
[1776822866995,41.33,76244.72,0.0,0.40785,0.00013,27.95091]
[1776822872025,41.33,76244.85,0.0,0.40785,0.00013,27.94799]
[1776822877059,41.33,76244.8,0.0,0.40784,0.00013,27.94779]
[1776822879053,41.32,76245.08,0.0,0.40787,0.00013,27.94848]
[1776822879125,41.32,76245.08,0.0,0.40787,0.00013,27.94848]
[1776822880190,41.32,76244.7,0.0,0.40782,0.00013,27.94749]
[1776822880269,41.32,76244.7,0.0,0.40782,0.00013,27.94749]
[1776822885491,41.32,76239.87,0.0,0.40718,0.00013,27.93493]
[1776822892164,41.31,76242.32,0.0,0.40748,0.00013,27.94087]
[1776822897200,41.31,76241.68,0.0,0.40738,0.00013,27.93901]
[1776822902234,41.3,76241.6,0.0,0.40736,0.00013,27.93858]
[1776822907287,41.3,76240.47,0.0,0.4072,0.00013,27.93551]
[1776822908410,41.3,76236.51,0.0,0.40668,0.00013,27.92526]
[1776822908481,41.3,76236.51,0.0,0.40668,0.00013,27.92526]
[1776822915326,41.29,76235.74,0.0,0.40657,0.00013,27.92298]
[1776822920360,41.29,76232.89,0.0,0.40618,0.00013,27.91542]
[1776822927411,41.28,76232.79,0.0,0.40616,0.00013,27.91493]
[1776822932446,41.28,76234.53,0.0,0.40636,0.00013,27.91611]
[1776822937480,41.27,76234.19,0.0,0.40631,0.00013,27.91505]
[1776822940222,41.27,76234.07,0.0,0.40629,0.00013,27.91467]
[1776822943524,41.27,76241.87,0.0,0.4073,0.00013,27.93467]
[1776822947233,41.26,76241.38,0.0,0.40722,0.00013,27.93324]
[1776822947644,41.26,76249.4,0.0,0.40827,0.00013,27.95374]
[1776822950579,41.26,76252.46,0.0,0.40867,0.00013,27.96148]
[1776822955610,41.26,76257.2,0.0,0.40929,0.00013,27.97349]
[1776822958196,41.26,76261.81,0.0,0.40989,0.00013,27.98509]
[1776822958242,41.26,76261.81,0.0,0.40989,0.00013,27.98509]
[1776822958630,41.26,76262.29,0.0,0.40995,0.00013,27.98628]
[1776822960595,41.26,76264.38,0.0,0.41022,0.00013,27.99152]
[1776822964293,41.26,76271.21,0.0,0.41113,0.00013,28.00867]
[1776822964785,41.26,76271.21,0.0,0.41113,0.00013,28.00867]
[1776822964878,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822964935,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822964946,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822964997,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965303,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965335,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965433,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965492,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965696,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965732,41.26,76271.61,0.0,0.41118,0.00013,28.00967]
[1776822965813,41.27,76278.43,0.0,0.41208,0.00013,28.02664]
[1776822965940,41.27,76278.43,0.0,0.41208,0.00013,28.02664]
[1776822965977,41.27,76278.43,0.0,0.41208,0.00013,28.02664]
[1776822966144,41.27,76278.43,0.0,0.41208,0.00013,28.02664]
[1776822966686,41.27,76278.19,0.0,0.41205,0.00013,28.02607]
[1776822967334,41.27,76278.19,0.0,0.41205,0.00013,28.02607]
[1776822967693,41.27,76277.71,0.0,0.41199,0.00013,28.02491]
[1776822968126,41.27,76277.71,0.0,0.41199,0.00013,28.02491]
[1776822968131,41.27,76277.71,0.0,0.41199,0.00013,28.02491]
[1776822968701,41.27,76278.04,0.0,0.41203,0.00013,28.02574]
[1776822971103,41.27,76275.77,0.0,0.41174,0.00013,28.02019]
[1776822971115,41.27,76275.77,0.0,0.41174,0.00013,28.02019]
[1776822971780,41.27,76275.86,0.0,0.41175,0.00013,28.02043]
[1776822974795,41.27,76283.41,0.0,0.41274,0.00013,28.03907]
[1776822979823,41.28,76286.99,0.0,0.41323,0.00013,28.04818]
[1776822983504,41.29,76287.49,0.0,0.41331,0.00013,28.04963]
[1776822983565,41.29,76287.49,0.0,0.41331,0.00013,28.04963]
[1776822988840,41.3,76286.54,0.0,0.41322,0.00013,28.04776]
[1776822989448,41.3,76286.54,0.0,0.41322,0.00013,28.04776]
[1776822989630,41.3,76286.54,0.0,0.41322,0.00013,28.04776]
[1776822992870,41.31,76298.86,0.0,0.41484,0.00013,28.07466]
[1776822998030,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998226,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998253,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998723,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998749,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998851,41.32,76298.75,0.0,0.41485,0.00013,28.07473]
[1776822998779,41.32,76299.38,0.0,0.41494,0.00013,28.07641]
[1776822998938,41.32,76299.38,0.0,0.41494,0.00013,28.07641]
[1776823001495,41.32,76310.02,0.0,0.41633,0.00013,28.10172]
[1776823001887,41.32,76311.56,0.0,0.41654,0.00013,28.10533]
[1776823001963,41.32,76307.46,0.0,0.416,0.00013,28.09564]
[1776823003785,41.32,76307.46,0.0,0.416,0.00013,28.09564]
[1776823003803,41.32,76307.46,0.0,0.416,0.00013,28.09564]
[1776823003839,41.32,76305.4,0.0,0.41573,0.00013,28.09073]
[1776823008862,41.32,76301.17,0.0,0.41517,0.00013,28.08063]
[1776823013889,41.32,76298.3,0.0,0.4148,0.00013,28.07377]
[1776823018895,41.32,76300.14,0.0,0.41504,0.00013,28.07819]
[1776823019968,41.32,76300.14,0.0,0.41504,0.00013,28.07819]
[1776823019974,41.32,76300.14,0.0,0.41504,0.00013,28.07819]
[1776823020007,41.32,76300.14,0.0,0.41504,0.00013,28.07819]
[1776823020110,41.32,76300.54,0.0,0.41509,0.00013,28.07914]
[1776823025476,41.32,76301.67,0.0,0.41524,0.00013,28.08185]
[1776823025818,41.32,76301.67,0.0,0.41524,0.00013,28.08185]
[1776823028065,41.32,76307.05,0.0,0.41594,0.00013,28.09466]
[1776823028166,41.32,76309.14,0.0,0.41622,0.00013,28.0996]
[1776823030075,41.32,76306.74,0.0,0.4159,0.00013,28.0939]
[1776823030082,41.32,76306.74,0.0,0.4159,0.00013,28.0939]
[1776823030153,41.32,76306.77,0.0,0.41591,0.00013,28.09397]
[1776823035172,41.32,76308.43,0.0,0.41612,0.00013,28.09788]
[1776823036151,41.32,76308.43,0.0,0.41612,0.00013,28.09788]
[1776823036889,41.32,76308.31,0.0,0.41611,0.00013,28.09759]
[1776823041905,41.32,76310.83,0.0,0.41643,0.00013,28.10352]
[1776823046918,41.32,76310.61,0.0,0.4164,0.00013,28.10296]
[1776823047756,41.32,76310.91,0.0,0.41644,0.00013,28.10366]
[1776823047825,41.32,76310.5,0.0,0.41639,0.00013,28.10269]
[1776823053293,41.31,76315.61,0.0,0.41704,0.00013,28.1115]
[1776823058328,41.31,76316.26,0.0,0.41712,0.00013,28.11295]
[1776823063364,41.31,76312.41,0.0,0.41661,0.00013,28.10382]
[1776823068398,41.31,76310.76,0.0,0.41639,0.00013,28.09986]
[1776823073939,41.31,76313.79,0.0,0.41679,0.00013,28.10696]
[1776823079027,41.3,76314.24,0.0,0.41684,0.00013,28.10792]
[1776823084511,41.3,76311.57,0.0,0.41648,0.00013,28.10153]
[1776823089921,41.3,76312.22,0.0,0.41656,0.00013,28.103]
[1776823096143,41.3,76313.59,0.0,0.41673,0.00013,28.1061]
[1776823096851,41.29,76304.87,0.0,0.41559,0.00013,28.08541]
[1776823097385,41.29,76304.87,0.0,0.41559,0.00013,28.08541]
[1776823097968,41.29,76304.24,0.0,0.4155,0.00013,28.08389]
[1776823102985,41.29,76304.01,0.0,0.41547,0.00013,28.08328]
[1776823104980,41.29,76305.19,0.0,0.41562,0.00013,28.08607]
[1776823105004,41.29,76305.19,0.0,0.41562,0.00013,28.08607]
[1776823105067,41.29,76305.19,0.0,0.41562,0.00013,28.08607]
[1776823105659,41.29,76305.19,0.0,0.41562,0.00013,28.08607]
[1776823110694,41.29,76305.45,0.0,0.41565,0.00013,28.08661]
[1776823115729,41.29,76305.88,0.0,0.41569,0.00013,28.08441]
[1776823120770,41.29,76305.11,0.0,0.41559,0.00013,28.08252]
[1776823125806,41.29,76306.18,0.0,0.41573,0.00013,28.08502]
[1776823130851,41.28,76303.41,0.0,0.41536,0.00013,28.07837]
[1776823136882,41.28,76304.54,0.0,0.41551,0.00013,28.08102]
[1776823141918,41.28,76307.68,0.0,0.41591,0.00013,28.08845]
[1776823146953,41.28,76308.56,0.0,0.41603,0.00013,28.09048]
[1776823151988,41.28,76308.31,0.0,0.41599,0.00013,28.08984]
[1776823157025,41.28,76304.65,0.0,0.41551,0.00013,28.0811]
[1776823163068,41.28,76305.89,0.0,0.41567,0.00013,28.08401]
[1776823168103,41.28,76308.19,0.0,0.41597,0.00013,28.08944]
[1776823173138,41.27,76307.39,0.0,0.41585,0.00013,28.08434]
[1776823178686,41.27,76307.87,0.0,0.41591,0.00013,28.08546]
[1776823182605,41.27,76305.75,0.0,0.41563,0.00013,28.08039]
[1776823182746,41.27,76305.84,0.0,0.41564,0.00013,28.0806]
[1776823184001,41.27,76296.27,0.0,0.41439,0.00013,28.05767]
[1776823187236,41.27,76290.85,0.0,0.41368,0.00013,28.04458]
[1776823192273,41.27,76295.89,0.0,0.41434,0.00013,28.05681]
[1776823197307,41.28,76298.28,0.0,0.41466,0.00013,28.06259]
[1776823200822,41.28,76301.09,0.0,0.41503,0.00013,28.06935]
[1776823200859,41.28,76301.09,0.0,0.41503,0.00013,28.06935]
[1776823200967,41.28,76301.09,0.0,0.41503,0.00013,28.06935]
[1776823200984,41.28,76303.78,0.0,0.41538,0.00013,28.07578]
[1776823202037,41.28,76303.78,0.0,0.41538,0.00013,28.07578]
[1776823201363,41.28,76315.02,0.0,0.41685,0.00013,28.10242]
[1776823202342,41.28,76314.81,0.0,0.41683,0.00013,28.10193]
[1776823204251,41.28,76319.4,0.0,0.41743,0.00013,28.11269]
[1776823204993,41.27,76318.93,0.0,0.41736,0.00013,28.11156]
[1776823211003,41.27,76318.18,0.0,0.41726,0.00013,28.10971]
[1776823216337,41.27,76312.52,0.0,0.41651,0.00013,28.09633]
[1776823216625,41.27,76312.52,0.0,0.41651,0.00013,28.09633]
[1776823216772,41.27,76303.26,0.0,0.4153,0.00013,28.07433]
[1776823218358,41.27,76303.26,0.0,0.4153,0.00013,28.07432]
[1776823223490,41.27,76305.41,0.0,0.41558,0.00013,28.07944]
[1776823224420,41.27,76305.41,0.0,0.41558,0.00013,28.07944]
[1776823229720,41.27,76306.15,0.0,0.41567,0.00013,28.0812]
[1776823234870,41.27,76304.86,0.0,0.41549,0.00013,28.07494]
[1776823240608,41.27,76306.6,0.0,0.41572,0.00013,28.07906]
[1776823242920,41.27,76306.64,0.0,0.41572,0.00013,28.07915]
[1776823249672,41.27,76306.47,0.0,0.4157,0.00013,28.07873]
[1776823254706,41.27,76308.89,0.0,0.41602,0.00013,28.08446]
[1776823259743,41.27,76306.24,0.0,0.41567,0.00013,28.07813]
[1776823264918,41.27,76309.87,0.0,0.41614,0.00013,28.08674]
[1776823270059,41.26,76315.51,0.0,0.41688,0.00013,28.10002]
[1776823275854,41.26,76314.14,0.0,0.4167,0.00013,28.09671]
[1776823280888,41.26,76312.77,0.0,0.41651,0.00013,28.09343]
[1776823285924,41.26,76314.33,0.0,0.41671,0.00013,28.09704]
[1776823287697,41.26,76315.31,0.0,0.41684,0.00013,28.09934]
[1776823287853,41.26,76315.31,0.0,0.41684,0.00013,28.09934]
[1776823288015,41.26,76315.31,0.0,0.41684,0.00013,28.09934]
[1776823288098,41.26,76315.31,0.0,0.41684,0.00013,28.09934]
[1776823288176,41.26,76315.31,0.0,0.41684,0.00013,28.09934]
[1776823288118,41.26,76323.06,0.0,0.41786,0.00013,28.11748]
[1776823288299,41.26,76323.06,0.0,0.41786,0.00013,28.11748]
[1776823288692,41.26,76323.06,0.0,0.41786,0.00013,28.11748]
[1776823288946,41.26,76323.06,0.0,0.41786,0.00013,28.11746]
[1776823289219,41.26,76323.06,0.0,0.41786,0.00013,28.11746]
[1776823289953,41.26,76328.22,0.0,0.41854,0.00013,28.12948]
[1776823290867,41.26,76328.22,0.0,0.41854,0.00013,28.12948]
[1776823291260,41.26,76327.65,0.0,0.41846,0.00013,28.12819]
[1776823297002,41.27,76325.65,0.0,0.41821,0.00013,28.12061]
[1776823300947,41.27,76323.78,0.0,0.41797,0.00013,28.11637]
[1776823302761,41.27,76324.14,0.0,0.41802,0.00013,28.11727]
[1776823302972,41.27,76324.14,0.0,0.41802,0.00013,28.11727]
[1776823303789,41.27,76324.08,0.0,0.41801,0.00013,28.11717]
[1776823304143,41.27,76324.08,0.0,0.41801,0.00013,28.11717]
[1776823309788,41.27,76330.1,0.0,0.41881,0.00013,28.13117]
[1776823310997,41.27,76330.18,0.0,0.41882,0.00013,28.13132]
[1776823315945,41.27,76329.71,0.0,0.41875,0.00013,28.13017]
[1776823321178,41.28,76330.11,0.0,0.41882,0.00013,28.13129]
[1776823326213,41.28,76329.35,0.0,0.41873,0.00013,28.12978]
[1776823331846,41.29,76328.91,0.0,0.41869,0.00013,28.12898]
[1776823337290,41.3,76324.54,0.0,0.41813,0.00013,28.11913]
[1776823342556,41.3,76324.87,0.0,0.41819,0.00013,28.12005]
[1776823342800,41.3,76324.87,0.0,0.41819,0.00013,28.12005]
[1776823343137,41.3,76321.12,0.0,0.4177,0.00013,28.1114]
[1776823344145,41.31,76310.15,0.0,0.41626,0.00013,28.08567]
[1776823345986,41.31,76308.82,0.0,0.41609,0.00013,28.08254]
[1776823346192,41.31,76308.73,0.0,0.41608,0.00013,28.08234]
[1776823348217,41.31,76308.35,0.0,0.41603,0.00013,28.08145]
[1776823349973,41.31,76303.09,0.0,0.41534,0.00013,28.06897]
[1776823351678,41.31,76302.49,0.0,0.41526,0.00013,28.06754]
[1776823351998,41.31,76302.49,0.0,0.41526,0.00013,28.06754]
[1776823352067,41.31,76302.49,0.0,0.41526,0.00013,28.06754]
[1776823354018,41.31,76299.98,0.0,0.41492,0.00013,28.05838]
[1776823354091,41.31,76299.98,0.0,0.41492,0.00013,28.05838]
[1776823356975,41.31,76301.87,0.0,0.41517,0.00013,28.0629]
[1776823357164,41.31,76301.87,0.0,0.41517,0.00013,28.0629]
[1776823357187,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357358,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357385,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357448,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357480,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357519,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823357577,41.31,76302.07,0.0,0.4152,0.00013,28.06337]
[1776823358231,41.31,76287.84,0.0,0.41333,0.00013,28.02906]
[1776823359543,41.31,76287.13,0.0,0.41324,0.00013,28.02733]
[1776823360162,41.31,76287.13,0.0,0.41324,0.00013,28.02733]
[1776823360248,41.31,76287.13,0.0,0.41324,0.00013,28.02733]
[1776823360227,41.31,76286.68,0.0,0.41318,0.00013,28.02625]
[1776823365486,41.31,76291.71,0.0,0.41384,0.00013,28.03853]
[1776823368185,41.31,76292.01,0.0,0.41388,0.00013,28.03926]
[1776823368678,41.31,76292.11,0.0,0.4139,0.00013,28.03951]
[1776823369241,41.31,76292.71,0.0,0.41398,0.00013,28.04099]
[1776823371210,41.31,76301.39,0.0,0.41512,0.00013,28.06187]
[1776823374474,41.31,76302.19,0.0,0.41522,0.00013,28.06379]
[1776823374524,41.31,76302.19,0.0,0.41522,0.00013,28.06379]
[1776823374573,41.31,76302.19,0.0,0.41522,0.00013,28.06379]
[1776823374655,41.31,76302.19,0.0,0.41522,0.00013,28.06379]
[1776823374721,41.31,76289.57,0.0,0.41357,0.00013,28.0334]
[1776823376319,41.31,76289.57,0.0,0.41357,0.00013,28.0334]
[1776823376377,41.31,76289.57,0.0,0.41357,0.00013,28.0334]
[1776823376566,41.31,76289.27,0.0,0.41353,0.00013,28.03269]
[1776823379486,41.31,76284.17,0.0,0.41286,0.00013,28.02031]
[1776823383771,41.31,76282.09,0.0,0.4126,0.00013,28.01532]
[1776823383776,41.31,76282.09,0.0,0.4126,0.00013,28.01532]
[1776823384216,41.31,76268.12,0.0,0.41077,0.00013,27.98083]
[1776823385239,41.32,76264.98,0.0,0.41036,0.00013,27.97303]
[1776823389948,41.32,76259.98,0.0,0.40971,0.00013,27.96059]
[1776823389978,41.32,76225.74,0.0,0.40524,0.00013,27.87276]
[1776823390309,41.32,76225.74,0.0,0.40524,0.00013,27.87276]
[1776823390457,41.32,76225.74,0.0,0.40524,0.00013,27.87276]
[1776823390714,41.32,76225.74,0.0,0.40524,0.00013,27.87276]
[1776823390771,41.32,76219.45,0.0,0.40442,0.00013,27.85622]
[1776823391989,41.32,76219.45,0.0,0.40442,0.00013,27.85622]
[1776823392078,41.32,76219.66,0.0,0.40444,0.00013,27.85672]
[1776823392477,41.32,76219.66,0.0,0.40444,0.00013,27.85672]
[1776823393156,41.32,76219.94,0.0,0.40448,0.00013,27.85744]
[1776823394578,41.32,76220.91,0.0,0.4046,0.00013,27.85997]
[1776823394696,41.32,76220.91,0.0,0.4046,0.00013,27.85997]
[1776823394798,41.32,76221.26,0.0,0.40465,0.00013,27.86089]
[1776823398722,41.31,76229.7,0.0,0.40574,0.00013,27.88289]
[1776823399747,41.31,76221.5,0.0,0.40467,0.00013,27.86141]
[1776823404640,41.31,76221.43,0.0,0.40466,0.00013,27.86114]
[1776823405282,41.31,76221.99,0.0,0.40473,0.00013,27.86257]
[1776823410393,41.31,76225.49,0.0,0.40518,0.00013,27.87165]
[1776823415488,41.3,76225.56,0.0,0.40517,0.00013,27.8685]
[1776823419119,41.3,76224.34,0.0,0.40501,0.00013,27.86523]
[1776823419167,41.3,76224.34,0.0,0.40501,0.00013,27.86523]
[1776823419256,41.3,76224.34,0.0,0.40501,0.00013,27.86523]
[1776823419286,41.3,76224.34,0.0,0.40501,0.00013,27.86523]
[1776823419277,41.3,76224.51,0.0,0.40503,0.00013,27.86565]
[1776823419875,41.3,76224.51,0.0,0.40503,0.00013,27.86565]
[1776823420878,41.3,76224.51,0.0,0.40503,0.00013,27.86565]
[1776823420971,41.3,76224.51,0.0,0.40503,0.00013,27.86565]
[1776823421024,41.3,76224.51,0.0,0.40503,0.00013,27.86565]
[1776823421073,41.3,76221.91,0.0,0.40468,0.00013,27.85877]
[1776823421834,41.3,76221.91,0.0,0.40468,0.00013,27.85877]
[1776823421890,41.3,76221.91,0.0,0.40468,0.00013,27.85877]
[1776823422857,41.3,76221.91,0.0,0.40468,0.00013,27.85877]
[1776823422896,41.3,76222.71,0.0,0.40479,0.00013,27.86085]
[1776823424484,41.3,76225.48,0.0,0.40515,0.00013,27.86809]
[1776823424910,41.3,76225.6,0.0,0.40516,0.00013,27.86838]
[1776823429035,41.3,76226.41,0.0,0.40526,0.00013,27.87039]
[1776823429245,41.3,76226.46,0.0,0.40527,0.00013,27.87049]
[1776823432265,41.29,76234.44,0.0,0.4063,0.00013,27.89118]
[1776823437283,41.29,76234.12,0.0,0.40625,0.00013,27.8902]
[1776823442321,41.29,76233.45,0.0,0.40615,0.00013,27.88827]
[1776823444494,41.28,76232.24,0.0,0.40599,0.00013,27.88501]
[1776823444762,41.28,76232.24,0.0,0.40599,0.00013,27.88501]
[1776823444868,41.28,76232.24,0.0,0.40599,0.00013,27.88501]
[1776823445138,41.28,76232.24,0.0,0.40599,0.00013,27.88501]
[1776823445146,41.28,76232.24,0.0,0.40599,0.00013,27.88501]
[1776823445155,41.28,76247.0,0.0,0.40792,0.00013,27.92304]
[1776823445875,41.28,76247.0,0.0,0.40792,0.00013,27.92304]
[1776823445916,41.28,76247.0,0.0,0.40792,0.00013,27.92304]
[1776823446161,41.28,76252.29,0.0,0.40861,0.00013,27.93649]
[1776823446636,41.28,76252.29,0.0,0.40861,0.00013,27.93649]
[1776823446652,41.28,76252.29,0.0,0.40861,0.00013,27.93649]
[1776823447010,41.28,76252.29,0.0,0.40861,0.00013,27.93649]
[1776823447062,41.28,76252.29,0.0,0.40861,0.00013,27.93649]
[1776823447112,41.28,76253.08,0.0,0.40871,0.00013,27.93846]
[1776823447921,41.28,76253.08,0.0,0.40871,0.00013,27.93846]
[1776823447956,41.28,76253.08,0.0,0.40871,0.00013,27.93846]
[1776823448077,41.28,76253.08,0.0,0.4087,0.00013,27.93842]
[1776823450086,41.28,76261.84,0.0,0.40985,0.00013,27.96062]
[1776823451044,41.28,76261.84,0.0,0.40985,0.00013,27.96062]
[1776823451069,41.28,76261.84,0.0,0.40985,0.00013,27.96062]
[1776823451282,41.28,76262.24,0.0,0.40991,0.00013,27.96166]
[1776823455261,41.29,76269.2,0.0,0.41083,0.00013,27.9792]
[1776823460287,41.29,76267.14,0.0,0.41057,0.00013,27.97419]
[1776823465414,41.29,76267.59,0.0,0.41064,0.00013,27.97553]
[1776823468351,41.3,76268.52,0.0,0.41077,0.00013,27.97792]
[1776823468404,41.3,76266.92,0.0,0.41056,0.00013,27.97397]
[1776823474258,41.3,76263.33,0.0,0.41008,0.00013,27.96181]
[1776823478624,41.3,76265.27,0.0,0.41033,0.00013,27.96664]
[1776823478660,41.3,76265.27,0.0,0.41033,0.00013,27.96664]
[1776823484191,41.3,76266.17,0.0,0.41046,0.00013,27.96906]
[1776823484674,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823484800,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823484886,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485042,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485050,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485186,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485257,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485390,41.3,76266.09,0.0,0.41045,0.00013,27.9689]
[1776823485375,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485468,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485524,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485558,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485596,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485656,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485892,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823485958,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823486097,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823486141,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823486360,41.3,76281.59,0.0,0.41248,0.00013,28.00726]
[1776823486405,41.3,76281.38,0.0,0.41246,0.00013,28.00683]
[1776823486623,41.3,76281.38,0.0,0.41246,0.00013,28.00683]
[1776823486683,41.31,76283.81,0.0,0.41278,0.00013,28.01284]
[1776823487689,41.31,76283.81,0.0,0.41278,0.00013,28.01284]
[1776823487701,41.31,76283.81,0.0,0.41278,0.00013,28.01284]
[1776823487839,41.31,76283.81,0.0,0.41278,0.00013,28.01284]
[1776823487858,41.31,76283.78,0.0,0.41277,0.00013,28.01276]
[1776823489733,41.31,76283.93,0.0,0.4128,0.00013,28.01319]
[1776823489739,41.31,76283.93,0.0,0.4128,0.00013,28.01319]
[1776823489776,41.31,76283.93,0.0,0.4128,0.00013,28.01319]
[1776823489921,41.31,76284.21,0.0,0.41284,0.00013,28.01394]
[1776823493694,41.31,76284.62,0.0,0.4129,0.00013,28.01513]
[1776823493746,41.31,76284.62,0.0,0.4129,0.00013,28.01513]
[1776823499507,41.32,76286.84,0.0,0.41322,0.00013,28.02097]
[1776823504542,41.33,76288.47,0.0,0.41346,0.00013,28.02525]
[1776823509577,41.34,76288.8,0.0,0.41352,0.00013,28.02638]
[1776823514612,41.35,76290.35,0.0,0.41374,0.00013,28.03046]
[1776823519646,41.36,76290.02,0.0,0.41372,0.00013,28.03]
[1776823522045,41.36,76289.98,0.0,0.41372,0.00013,28.02997]
[1776823525794,41.37,76290.85,0.0,0.41385,0.00013,28.03234]
[1776823528134,41.37,76290.19,0.0,0.41377,0.00013,28.03087]
[1776823528345,41.37,76269.35,0.0,0.41105,0.00013,27.97982]
[1776823529400,41.37,76266.84,0.0,0.41072,0.00013,27.97353]
[1776823534415,41.37,76265.04,0.0,0.41047,0.00013,27.96581]
[1776823538236,41.37,76260.97,0.0,0.40993,0.00013,27.95558]
[1776823538267,41.37,76260.97,0.0,0.40993,0.00013,27.95558]
[1776823538316,41.37,76256.32,0.0,0.40932,0.00013,27.94388]
[1776823540098,41.37,76256.32,0.0,0.40932,0.00013,27.94387]
[1776823540256,41.37,76256.32,0.0,0.40932,0.00013,27.94387]
[1776823540315,41.37,76256.32,0.0,0.40932,0.00013,27.94387]
[1776823540357,41.37,76254.65,0.0,0.4091,0.00013,27.93965]
[1776823544306,41.37,76254.62,0.0,0.4091,0.00013,27.93954]
[1776823544434,41.37,76254.0,0.0,0.40902,0.00013,27.93797]
[1776823549857,41.36,76259.89,0.0,0.40978,0.00013,27.95277]
[1776823554892,41.36,76264.93,0.0,0.41044,0.00013,27.96537]
[1776823558467,41.36,76263.58,0.0,0.41027,0.00013,27.96201]
[1776823558919,41.37,76264.17,0.0,0.41035,0.00013,27.96354]
[1776823563687,41.37,76263.37,0.0,0.41025,0.00013,27.96165]
[1776823564691,41.37,76263.36,0.0,0.41025,0.00013,27.96165]
[1776823564702,41.37,76263.36,0.0,0.41025,0.00013,27.96165]
[1776823564961,41.37,76269.75,0.0,0.41109,0.00013,27.97758]
[1776823565979,41.37,76269.75,0.0,0.41109,0.00013,27.97758]
[1776823566234,41.37,76269.75,0.0,0.41109,0.00013,27.97758]
[1776823566279,41.37,76269.75,0.0,0.41109,0.00013,27.97758]
[1776823566439,41.37,76272.72,0.0,0.41148,0.00013,27.98498]
[1776823572012,41.38,76267.63,0.0,0.41083,0.00013,27.97262]
[1776823574655,41.38,76267.72,0.0,0.41084,0.00013,27.97288]
[1776823575034,41.38,76267.49,0.0,0.41081,0.00013,27.97232]
[1776823578055,41.38,76275.95,0.0,0.41192,0.00013,27.99334]
[1776823583089,41.39,76270.03,0.0,0.41116,0.00013,27.97892]
[1776823583636,41.39,76270.03,0.0,0.41116,0.00013,27.97892]
[1776823583709,41.39,76270.03,0.0,0.41116,0.00013,27.97892]
[1776823584505,41.39,76251.35,0.0,0.40872,0.00013,27.93213]
[1776823584762,41.39,76251.35,0.0,0.40872,0.00013,27.93213]
[1776823585433,41.39,76251.35,0.0,0.40872,0.00013,27.93213]
[1776823585415,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823585523,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823585669,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823585777,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823586110,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823586623,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823586688,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823586713,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823587244,41.38,76245.45,0.0,0.40795,0.00013,27.91708]
[1776823587344,41.38,76247.34,0.0,0.40819,0.00013,27.92183]
[1776823592490,41.38,76248.46,0.0,0.40832,0.00013,27.92143]
[1776823592229,41.38,76238.13,0.0,0.40697,0.00013,27.895]
[1776823594166,41.38,76230.27,0.0,0.40595,0.00013,27.87463]
[1776823596991,41.38,76232.51,0.0,0.40623,0.00013,27.88036]
[1776823597418,41.38,76235.78,0.0,0.40666,0.00013,27.88877]
[1776823601430,41.37,76243.08,0.0,0.4076,0.00013,27.90733]
[1776823607257,41.37,76244.7,0.0,0.40781,0.00013,27.9115]
[1776823612293,41.37,76246.87,0.0,0.4081,0.00013,27.91705]
[1776823615495,41.37,76247.31,0.0,0.40815,0.00013,27.91818]
[1776823615622,41.37,76247.35,0.0,0.40816,0.00013,27.91828]
[1776823615714,41.37,76247.35,0.0,0.40816,0.00013,27.91828]
[1776823615825,41.37,76247.35,0.0,0.40816,0.00013,27.91828]
[1776823616016,41.37,76247.35,0.0,0.40816,0.00013,27.91828]
[1776823616497,41.37,76258.65,0.0,0.40963,0.00013,27.94687]
[1776823616819,41.37,76258.65,0.0,0.40963,0.00013,27.94687]
[1776823616894,41.37,76258.65,0.0,0.40963,0.00013,27.94687]
[1776823617433,41.37,76267.94,0.0,0.41085,0.00013,27.97009]
[1776823619267,41.37,76272.04,0.0,0.41138,0.00013,27.98025]
[1776823620419,41.37,76270.73,0.0,0.41121,0.00013,27.97699]
[1776823622180,41.37,76273.75,0.0,0.4116,0.00013,27.98441]
[1776823622191,41.37,76273.75,0.0,0.4116,0.00013,27.98441]
[1776823622359,41.37,76273.75,0.0,0.4116,0.00013,27.98441]
[1776823622395,41.37,76273.75,0.0,0.4116,0.00013,27.98441]
[1776823622497,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823622570,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823622633,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823622806,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823622847,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823623119,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823623154,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823623292,41.37,76278.3,0.0,0.4122,0.00013,27.99559]
[1776823623370,41.37,76278.18,0.0,0.41218,0.00013,27.99533]
[1776823624296,41.37,76278.18,0.0,0.41218,0.00013,27.99533]
[1776823624304,41.37,76278.18,0.0,0.41218,0.00013,27.99533]
[1776823624506,41.37,76282.89,0.0,0.41281,0.00013,28.00695]
[1776823626302,41.37,76283.11,0.0,0.41284,0.00013,28.00748]
[1776823626308,41.37,76283.11,0.0,0.41284,0.00013,28.00748]
[1776823626505,41.38,76282.2,0.0,0.41272,0.00013,28.00537]
[1776823627318,41.38,76282.2,0.0,0.41272,0.00013,28.00537]
[1776823627379,41.38,76282.2,0.0,0.41272,0.00013,28.00537]
[1776823633449,41.39,76281.91,0.0,0.4127,0.00013,28.00496]
[1776823638484,41.39,76282.37,0.0,0.41278,0.00013,28.00632]
[1776823643519,41.4,76283.52,0.0,0.41294,0.00013,28.00933]
[1776823648554,41.4,76283.18,0.0,0.41291,0.00013,28.00869]
[1776823653297,41.4,76283.74,0.0,0.41298,0.00013,28.00699]
[1776823653353,41.4,76283.74,0.0,0.41298,0.00013,28.00699]
[1776823657637,41.41,76273.52,0.0,0.41165,0.00013,27.98213]
[1776823662917,41.41,76280.63,0.0,0.41259,0.00013,27.99968]
[1776823665114,41.41,76289.79,0.0,0.41379,0.00013,28.022]
[1776823668045,41.41,76289.34,0.0,0.41374,0.00013,28.02097]
[1776823669754,41.42,76289.4,0.0,0.41375,0.00013,28.02116]
[1776823670300,41.42,76289.4,0.0,0.41375,0.00013,28.02116]
[1776823670562,41.42,76289.4,0.0,0.41375,0.00013,28.02116]
[1776823670664,41.42,76289.4,0.0,0.41375,0.00013,28.02116]
[1776823670690,41.42,76289.46,0.0,0.41376,0.00013,28.02132]
[1776823671485,41.42,76301.94,0.0,0.41539,0.00013,28.05127]
[1776823673126,41.42,76310.87,0.0,0.41656,0.00013,28.07243]
[1776823678764,41.42,76311.46,0.0,0.41664,0.00013,28.0738]
[1776823679690,41.42,76311.46,0.0,0.41664,0.00013,28.0738]
[1776823679922,41.42,76311.46,0.0,0.41664,0.00013,28.0738]
[1776823679947,41.42,76311.46,0.0,0.41664,0.00013,28.0738]
[1776823680585,41.42,76310.76,0.0,0.41654,0.00013,28.07215]
[1776823681988,41.42,76311.05,0.0,0.41658,0.00013,28.07283]
[1776823682570,41.42,76310.68,0.0,0.41653,0.00013,28.07196]
[1776823687874,41.42,76308.1,0.0,0.4162,0.00013,28.06586]
[1776823693497,41.42,76308.28,0.0,0.41622,0.00013,28.06628]
[1776823698503,41.42,76303.38,0.0,0.41558,0.00013,28.05469]
[1776823702229,41.42,76306.62,0.0,0.416,0.00013,28.06238]
[1776823702330,41.42,76305.71,0.0,0.41588,0.00013,28.06023]
[1776823706411,41.42,76307.05,0.0,0.41606,0.00013,28.06341]
[1776823706426,41.42,76307.05,0.0,0.41606,0.00013,28.06341]
[1776823706527,41.42,76307.59,0.0,0.41613,0.00013,28.06468]
[1776823711998,41.42,76303.43,0.0,0.41558,0.00013,28.05167]
[1776823716416,41.42,76306.41,0.0,0.41597,0.00013,28.05874]
[1776823716465,41.42,76306.97,0.0,0.41604,0.00013,28.06007]
[1776823722085,41.42,76304.53,0.0,0.41572,0.00013,28.05431]
[1776823725334,41.42,76312.02,0.0,0.4167,0.00013,28.07201]
[1776823732135,41.42,76313.57,0.0,0.4169,0.00013,28.07561]
[1776823737279,41.42,76313.8,0.0,0.41693,0.00013,28.07613]
[1776823743212,41.42,76312.37,0.0,0.41674,0.00013,28.07272]
[1776823748249,41.41,76312.45,0.0,0.41675,0.00013,28.07287]
[1776823752702,41.41,76312.4,0.0,0.41674,0.00013,28.07273]
[1776823756587,41.41,76321.3,0.0,0.41791,0.00013,28.0935]
[1776823757339,41.41,76329.12,0.0,0.41893,0.00013,28.11157]
[1776823760217,41.41,76328.89,0.0,0.4189,0.00013,28.11106]
[1776823763690,41.42,76320.93,0.0,0.41786,0.00013,28.09271]
[1776823764682,41.42,76312.21,0.0,0.41672,0.00013,28.07235]
[1776823767473,41.41,76314.07,0.0,0.41696,0.00013,28.07669]
[1776823772491,41.41,76314.34,0.0,0.41699,0.00013,28.07413]
[1776823777529,41.41,76319.53,0.0,0.41767,0.00013,28.08626]
[1776823782559,41.41,76318.63,0.0,0.41755,0.00013,28.08418]
[1776823787638,41.42,76318.34,0.0,0.41751,0.00013,28.08353]
[1776823789145,41.42,76320.91,0.0,0.41785,0.00013,28.08952]
[1776823789157,41.42,76320.91,0.0,0.41785,0.00013,28.08952]
[1776823789190,41.42,76320.91,0.0,0.41785,0.00013,28.08952]
[1776823789243,41.42,76320.91,0.0,0.41785,0.00013,28.08952]
[1776823789538,41.42,76320.61,0.0,0.41781,0.00013,28.08883]
[1776823791162,41.42,76326.72,0.0,0.41861,0.00013,28.10299]
[1776823791175,41.42,76326.72,0.0,0.41861,0.00013,28.10299]
[1776823791678,41.42,76329.56,0.0,0.41899,0.00013,28.10954]
[1776823796710,41.42,76335.28,0.0,0.41974,0.00013,28.12274]
[1776823801786,41.42,76332.06,0.0,0.41933,0.00013,28.11544]
[1776823804199,41.42,76332.06,0.0,0.41932,0.00013,28.1154]
[1776823806489,41.42,76336.67,0.0,0.41993,0.00013,28.12589]
[1776823806814,41.42,76342.73,0.0,0.42072,0.00013,28.1396]
[1776823807518,41.42,76342.73,0.0,0.42072,0.00013,28.1396]
[1776823807555,41.42,76342.73,0.0,0.42072,0.00013,28.1396]
[1776823807626,41.42,76342.73,0.0,0.42072,0.00013,28.1396]
[1776823807675,41.42,76342.73,0.0,0.42072,0.00013,28.1396]
[1776823807664,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823807831,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823807879,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808042,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808108,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808284,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808342,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808495,41.42,76342.73,0.0,0.42072,0.00013,28.13958]
[1776823808673,41.42,76346.01,0.0,0.42115,0.00013,28.14701]
[1776823809633,41.42,76346.01,0.0,0.42115,0.00013,28.14701]
[1776823809734,41.42,76348.48,0.0,0.42148,0.00013,28.15258]
[1776823810555,41.42,76348.48,0.0,0.42148,0.00013,28.15258]
[1776823810688,41.42,76348.87,0.0,0.42153,0.00013,28.15348]
[1776823811634,41.42,76348.87,0.0,0.42153,0.00013,28.15348]
[1776823811731,41.42,76349.74,0.0,0.42165,0.00013,28.15545]
[1776823816218,41.43,76352.07,0.0,0.42196,0.00013,28.16076]
[1776823816301,41.43,76352.07,0.0,0.42196,0.00013,28.16076]
[1776823816532,41.43,76352.07,0.0,0.42196,0.00013,28.16076]
[1776823816636,41.43,76352.07,0.0,0.42196,0.00013,28.16076]
[1776823816742,41.43,76352.07,0.0,0.42196,0.00013,28.16076]
[1776823816737,41.43,76356.8,0.0,0.42258,0.00013,28.17129]
[1776823816785,41.43,76356.8,0.0,0.42258,0.00013,28.17129]
[1776823817735,41.43,76356.8,0.0,0.42258,0.00013,28.17132]
[1776823819682,41.43,76357.6,0.0,0.42269,0.00013,28.17311]
[1776823819749,41.43,76361.7,0.0,0.42323,0.00013,28.18217]
[1776823821771,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823821778,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823822367,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823822384,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823822507,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823822566,41.43,76362.64,0.0,0.42336,0.00013,28.18428]
[1776823822770,41.43,76367.51,0.0,0.424,0.00013,28.19495]
[1776823823761,41.43,76367.51,0.0,0.424,0.00013,28.19495]
[1776823823816,41.43,76369.95,0.0,0.42432,0.00013,28.20028]
[1776823829818,41.43,76375.49,0.0,0.42505,0.00013,28.21233]
[1776823832786,41.43,76376.61,0.0,0.4252,0.00013,28.21479]
[1776823832847,41.43,76376.61,0.0,0.42519,0.00013,28.21164]
[1776823834641,41.44,76393.12,0.0,0.42736,0.00013,28.24681]
[1776823834807,41.44,76393.12,0.0,0.42736,0.00013,28.24681]
[1776823834833,41.44,76393.12,0.0,0.42736,0.00013,28.24681]
[1776823835719,41.44,76393.12,0.0,0.42736,0.00013,28.24681]
[1776823835781,41.44,76395.98,0.0,0.42774,0.00013,28.25283]
[1776823835861,41.44,76395.98,0.0,0.42774,0.00013,28.25283]
[1776823836754,41.44,76395.98,0.0,0.42774,0.00013,28.25283]
[1776823836710,41.44,76406.23,0.0,0.42909,0.00013,28.27415]
[1776823837022,41.44,76406.23,0.0,0.42909,0.00013,28.27415]
[1776823837034,41.44,76406.23,0.0,0.42909,0.00013,28.27415]
[1776823837379,41.44,76406.23,0.0,0.42909,0.00013,28.27415]
[1776823837513,41.44,76406.23,0.0,0.42909,0.00013,28.27415]
[1776823837754,41.44,76415.05,0.0,0.43025,0.00013,28.29222]
[1776823838730,41.44,76442.67,0.0,0.43389,0.00013,28.34728]
[1776823839307,41.44,76442.67,0.0,0.43389,0.00013,28.34728]
[1776823839528,41.44,76442.67,0.0,0.43389,0.00013,28.34728]
[1776823839640,41.44,76442.67,0.0,0.43389,0.00013,28.34728]
[1776823839701,41.44,76442.67,0.0,0.43389,0.00013,28.34728]
[1776823839876,41.44,76457.4,0.0,0.43583,0.00013,28.3757]
[1776823839980,41.44,76457.4,0.0,0.43583,0.00013,28.3757]
[1776823840009,41.44,76457.4,0.0,0.43583,0.00013,28.3757]
[1776823840031,41.44,76457.4,0.0,0.43583,0.00013,28.3757]
[1776823840151,41.44,76457.4,0.0,0.43583,0.00013,28.3757]
[1776823840648,41.44,76470.66,0.0,0.43758,0.00013,28.40072]
[1776823841521,41.44,76470.66,0.0,0.43758,0.00013,28.40072]
[1776823841773,41.44,76467.84,0.0,0.43721,0.00013,28.39546]
[1776823844118,41.44,76467.35,0.0,0.43715,0.00013,28.39456]
[1776823844140,41.44,76467.35,0.0,0.43715,0.00013,28.39456]
[1776823844183,41.44,76466.18,0.0,0.43699,0.00013,28.39238]
[1776823850115,41.44,76468.04,0.0,0.43725,0.00013,28.39596]
[1776823851176,41.44,76471.98,0.0,0.43777,0.00013,28.40336]
[1776823851689,41.44,76477.05,0.0,0.43844,0.00013,28.41275]
[1776823852423,41.44,76477.05,0.0,0.43844,0.00013,28.41275]
[1776823852536,41.44,76477.05,0.0,0.43844,0.00013,28.41275]
[1776823852690,41.44,76477.05,0.0,0.43844,0.00013,28.41275]
[1776823852935,41.44,76530.12,0.0,0.44545,0.00013,28.50631]
[1776823853104,41.44,76530.12,0.0,0.44545,0.00013,28.50631]
[1776823853514,41.44,76530.12,0.0,0.44545,0.00013,28.50631]
[1776823853668,41.44,76530.12,0.0,0.44545,0.00013,28.50631]
[1776823853773,41.44,76551.77,0.0,0.44831,0.00013,28.54196]
[1776823853968,41.44,76551.77,0.0,0.44831,0.00013,28.54196]
[1776823854431,41.44,76551.77,0.0,0.44831,0.00013,28.54196]
[1776823855017,41.45,76547.61,0.0,0.44776,0.00013,28.53523]
[1776823855334,41.45,76547.61,0.0,0.44776,0.00013,28.53523]
[1776823855517,41.45,76547.61,0.0,0.44776,0.00013,28.53523]
[1776823855685,41.45,76541.22,0.0,0.44692,0.00013,28.52478]
[1776823856329,41.45,76541.22,0.0,0.44692,0.00013,28.52478]
[1776823856364,41.45,76545.29,0.0,0.44746,0.00013,28.53148]
[1776823858318,41.45,76545.29,0.0,0.44746,0.00013,28.53153]
[1776823858330,41.45,76545.29,0.0,0.44746,0.00013,28.53153]
[1776823858408,41.45,76545.29,0.0,0.44746,0.00013,28.53153]
[1776823858420,41.45,76545.29,0.0,0.44746,0.00013,28.53153]
[1776823858465,41.45,76545.29,0.0,0.44746,0.00013,28.53153]
[1776823858509,41.45,76550.54,0.0,0.44816,0.00013,28.54008]
[1776823859450,41.45,76550.54,0.0,0.44816,0.00013,28.54008]
[1776823859474,41.45,76550.54,0.0,0.44816,0.00013,28.54008]
[1776823859532,41.45,76550.54,0.0,0.44816,0.00013,28.54008]
[1776823859551,41.45,76550.74,0.0,0.44819,0.00013,28.54043]
[1776823860628,41.45,76550.74,0.0,0.44819,0.00013,28.54043]
[1776823860698,41.45,76550.74,0.0,0.44819,0.00013,28.54043]
[1776823860732,41.45,76560.4,0.0,0.44947,0.00013,28.55589]
[1776823861757,41.45,76560.4,0.0,0.44947,0.00013,28.55589]
[1776823862075,41.45,76565.68,0.0,0.45017,0.00013,28.56422]
[1776823862166,41.45,76565.68,0.0,0.45017,0.00013,28.56422]
[1776823862612,41.45,76565.68,0.0,0.45017,0.00013,28.56422]
[1776823862649,41.45,76575.15,0.0,0.45142,0.00013,28.57894]
[1776823862959,41.45,76575.15,0.0,0.45142,0.00013,28.57894]
[1776823863387,41.45,76575.15,0.0,0.45142,0.00013,28.57894]
[1776823864108,41.45,76575.15,0.0,0.45142,0.00013,28.57894]
[1776823863484,41.45,76575.15,0.0,0.45142,0.00013,28.57894]
[1776823864695,41.45,76638.5,0.0,0.45981,0.00013,28.67016]
[1776823865325,41.45,76638.5,0.0,0.45981,0.00013,28.67016]
[1776823865882,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866118,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866195,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866434,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866545,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866684,41.45,76656.82,0.0,0.46224,0.00013,28.69419]
[1776823866761,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867157,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867270,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867363,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867422,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867699,41.45,76639.36,0.0,0.45993,0.00013,28.67131]
[1776823867758,41.45,76619.33,0.0,0.45727,0.00013,28.6439]
[1776823868695,41.45,76619.33,0.0,0.45727,0.00013,28.6439]
[1776823868844,41.45,76619.33,0.0,0.45727,0.00013,28.6439]
[1776823868860,41.46,76628.58,0.0,0.4585,0.00013,28.65673]
[1776823868952,41.46,76628.58,0.0,0.4585,0.00013,28.65673]
[1776823868969,41.46,76628.58,0.0,0.4585,0.00013,28.65673]
[1776823870814,41.46,76629.34,0.0,0.4586,0.00013,28.65778]
[1776823870860,41.46,76629.34,0.0,0.4586,0.00013,28.65778]
[1776823870202,41.46,76646.6,0.0,0.46089,0.00013,28.68094]
[1776823871211,41.46,76649.54,0.0,0.46128,0.00013,28.68479]
[1776823871947,41.46,76649.54,0.0,0.46128,0.00013,28.68479]
[1776823871953,41.46,76649.54,0.0,0.46128,0.00013,28.68479]
[1776823872020,41.46,76649.54,0.0,0.46128,0.00013,28.68479]
[1776823872216,41.46,76646.39,0.0,0.46086,0.00013,28.68066]
[1776823873204,41.46,76646.39,0.0,0.46086,0.00013,28.68066]
[1776823873223,41.46,76646.39,0.0,0.46086,0.00013,28.68066]
[1776823873833,41.46,76646.39,0.0,0.46086,0.00013,28.68066]
[1776823873896,41.46,76660.62,0.0,0.46275,0.00013,28.69905]
[1776823873984,41.46,76660.62,0.0,0.46275,0.00013,28.69905]
[1776823874873,41.46,76648.37,0.0,0.46112,0.00013,28.68325]
[1776823875755,41.45,76644.04,0.0,0.46055,0.00013,28.67755]
[1776823878320,41.46,76650.7,0.0,0.46143,0.00013,28.68629]
[1776823880787,41.45,76655.19,0.0,0.46202,0.00013,28.6921]
[1776823881468,41.45,76655.19,0.0,0.46202,0.00013,28.6921]
[1776823881548,41.45,76655.19,0.0,0.46202,0.00013,28.6921]
[1776823882750,41.45,76657.14,0.0,0.46228,0.00013,28.6946]
[1776823882798,41.46,76659.52,0.0,0.4626,0.00013,28.69765]
[1776823883390,41.46,76659.52,0.0,0.4626,0.00013,28.69765]
[1776823884721,41.46,76663.8,0.0,0.46317,0.00013,28.70308]
[1776823885178,41.46,76663.65,0.0,0.46315,0.00013,28.7029]
[1776823885824,41.46,76656.85,0.0,0.46225,0.00013,28.69426]
[1776823886441,41.46,76656.85,0.0,0.46225,0.00013,28.69426]
[1776823886781,41.46,76656.85,0.0,0.46225,0.00013,28.69426]
[1776823886877,41.46,76656.85,0.0,0.46225,0.00013,28.69426]
[1776823886875,41.46,76651.42,0.0,0.46153,0.00013,28.68725]
[1776823886980,41.46,76651.42,0.0,0.46153,0.00013,28.68725]
[1776823887018,41.46,76651.42,0.0,0.46153,0.00013,28.68725]
[1776823887326,41.46,76651.42,0.0,0.46153,0.00013,28.68723]
[1776823888061,41.46,76651.42,0.0,0.46153,0.00013,28.68723]
[1776823888209,41.46,76651.42,0.0,0.46153,0.00013,28.68723]
[1776823889278,41.46,76657.08,0.0,0.46228,0.00013,28.69453]
[1776823889290,41.46,76657.08,0.0,0.46228,0.00013,28.69453]
[1776823889298,41.46,76657.08,0.0,0.46228,0.00013,28.69453]
[1776823889403,41.46,76657.08,0.0,0.46228,0.00013,28.69453]
[1776823889548,41.46,76657.08,0.0,0.46228,0.00013,28.69453]
[1776823889723,41.46,76666.2,0.0,0.46349,0.00013,28.7061]
[1776823890456,41.46,76666.2,0.0,0.46349,0.00013,28.7061]
[1776823890514,41.46,76666.2,0.0,0.46349,0.00013,28.7061]
[1776823890818,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891031,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891331,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891460,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891494,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891594,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891645,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891672,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891711,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891807,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891828,41.46,76687.18,0.0,0.46627,0.00013,28.73168]
[1776823891817,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823891946,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823891978,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823892009,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823892040,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823892101,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823892846,41.46,76718.3,0.0,0.47039,0.00013,28.76396]
[1776823892885,41.46,76707.79,0.0,0.469,0.00013,28.75236]
[1776823893223,41.46,76707.79,0.0,0.469,0.00013,28.75236]
[1776823893554,41.46,76713.2,0.0,0.46972,0.00013,28.75839]
[1776823894036,41.46,76713.2,0.0,0.46972,0.00013,28.75839]
[1776823894131,41.46,76713.2,0.0,0.46972,0.00013,28.75839]
[1776823894151,41.46,76713.2,0.0,0.46972,0.00013,28.75839]
[1776823894415,41.46,76713.64,0.0,0.46978,0.00013,28.75888]
[1776823895021,41.46,76713.64,0.0,0.46978,0.00013,28.75888]
[1776823895299,41.46,76713.64,0.0,0.46978,0.00013,28.75888]
[1776823895340,41.46,76713.64,0.0,0.46978,0.00013,28.75888]
[1776823895422,41.46,76726.93,0.0,0.47154,0.00013,28.77325]
[1776823896720,41.46,76726.93,0.0,0.47154,0.00013,28.77325]
[1776823896767,41.46,76726.93,0.0,0.47154,0.00013,28.77325]
[1776823896779,41.46,76726.93,0.0,0.47154,0.00013,28.77325]
[1776823896806,41.46,76726.93,0.0,0.47154,0.00013,28.77325]
[1776823896881,41.46,76734.31,0.0,0.47252,0.00013,28.78099]
[1776823898215,41.46,76734.73,0.0,0.47258,0.00013,28.78143]
[1776823898267,41.46,76734.73,0.0,0.47258,0.00013,28.78143]
[1776823898655,41.46,76734.73,0.0,0.47258,0.00013,28.78143]
[1776823898677,41.47,76745.98,0.0,0.47409,0.00013,28.79294]
[1776823898997,41.47,76745.98,0.0,0.47409,0.00013,28.79294]
[1776823899054,41.47,76745.98,0.0,0.47409,0.00013,28.79294]
[1776823903587,41.49,76736.37,0.0,0.47283,0.00013,28.78327]
[1776823904814,41.49,76733.0,0.0,0.47238,0.00013,28.77979]
[1776823905213,41.49,76733.0,0.0,0.47238,0.00013,28.77979]
[1776823905717,41.49,76733.0,0.0,0.47238,0.00013,28.77979]
[1776823905820,41.49,76749.76,0.0,0.4746,0.00013,28.79677]
[1776823906535,41.49,76749.88,0.0,0.47462,0.00013,28.79688]
[1776823907030,41.49,76749.88,0.0,0.47462,0.00013,28.79688]
[1776823907386,41.49,76749.88,0.0,0.47462,0.00013,28.79688]
[1776823907751,41.49,76749.88,0.0,0.47462,0.00013,28.79688]
[1776823907808,41.49,76749.88,0.0,0.47462,0.00013,28.79688]
[1776823907910,41.49,76777.52,0.0,0.47829,0.00013,28.82293]
[1776823909231,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909318,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909375,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909382,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909440,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909486,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909504,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909755,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909902,41.49,76777.89,0.0,0.47834,0.00013,28.82326]
[1776823909789,41.49,76796.95,0.0,0.48086,0.00013,28.83977]
[1776823910563,41.49,76797.3,0.0,0.48091,0.00013,28.84006]
[1776823911869,41.49,76797.3,0.0,0.48091,0.00013,28.84006]
[1776823911607,41.49,76785.31,0.0,0.47932,0.00013,28.82981]
[1776823913319,41.49,76785.31,0.0,0.47932,0.00013,28.82982]
[1776823913325,41.49,76785.31,0.0,0.47932,0.00013,28.82982]
[1776823913386,41.49,76785.31,0.0,0.47932,0.00013,28.82982]
[1776823913453,41.49,76785.31,0.0,0.47932,0.00013,28.82982]
[1776823913586,41.49,76782.31,0.0,0.47892,0.00013,28.82718]
[1776823916606,41.5,76773.22,0.0,0.47773,0.00013,28.81908]
[1776823917881,41.5,76780.08,0.0,0.47864,0.00013,28.82526]
[1776823918058,41.5,76780.08,0.0,0.47864,0.00013,28.82526]
[1776823918415,41.5,76780.08,0.0,0.47864,0.00013,28.82526]
[1776823918612,41.5,76780.08,0.0,0.47864,0.00013,28.82526]
[1776823918635,41.5,76796.07,0.0,0.48076,0.00013,28.83908]
[1776823919913,41.5,76796.07,0.0,0.48076,0.00013,28.83908]
[1776823919628,41.5,76796.07,0.0,0.48076,0.00013,28.83908]
[1776823920371,41.5,76796.07,0.0,0.48076,0.00013,28.83908]
[1776823920638,41.51,76803.19,0.0,0.48171,0.00013,28.84497]
[1776823921217,41.51,76803.19,0.0,0.48171,0.00013,28.84497]
[1776823921304,41.51,76803.19,0.0,0.48171,0.00013,28.84497]
[1776823921343,41.51,76803.19,0.0,0.48171,0.00013,28.84497]
[1776823921632,41.51,76803.19,0.0,0.48171,0.00013,28.84497]
[1776823921665,41.51,76827.06,0.0,0.48487,0.00013,28.86355]
[1776823922573,41.51,76827.06,0.0,0.48487,0.00013,28.86355]
[1776823922891,41.51,76824.0,0.0,0.48447,0.00013,28.86127]
[1776823923041,41.51,76824.0,0.0,0.48447,0.00013,28.86127]
[1776823923675,41.51,76823.47,0.0,0.4844,0.00013,28.86087]
[1776823924411,41.51,76823.47,0.0,0.4844,0.00013,28.86087]
[1776823924674,41.51,76816.13,0.0,0.48342,0.00013,28.85527]
[1776823925419,41.51,76816.13,0.0,0.48342,0.00013,28.85527]
[1776823925680,41.51,76808.61,0.0,0.48243,0.00013,28.84936]
[1776823926725,41.51,76796.25,0.0,0.48079,0.00013,28.83924]
[1776823927693,41.51,76796.38,0.0,0.48081,0.00013,28.83935]
[1776823928700,41.5,76789.53,0.0,0.47989,0.00013,28.83352]
[1776823929090,41.5,76789.53,0.0,0.47989,0.00013,28.83352]
[1776823929456,41.5,76789.53,0.0,0.47989,0.00013,28.83352]
[1776823931600,41.5,76793.56,0.0,0.48043,0.00013,28.83696]
[1776823932309,41.5,76792.24,0.0,0.48025,0.00013,28.83584]
[1776823932799,41.5,76800.77,0.0,0.48138,0.00013,28.84298]
[1776823934745,41.51,76806.78,0.0,0.48218,0.00013,28.84788]
[1776823938070,41.52,76805.63,0.0,0.48204,0.00013,28.84698]
[1776823940791,41.54,76815.2,0.0,0.48332,0.00013,28.85462]
[1776823942056,41.55,76815.01,0.0,0.48331,0.00013,28.8545]
[1776823942511,41.55,76815.01,0.0,0.48331,0.00013,28.8545]
[1776823942936,41.56,76825.04,0.0,0.48465,0.00013,28.86216]
[1776823943108,41.56,76825.04,0.0,0.48465,0.00013,28.86216]
[1776823943258,41.56,76825.04,0.0,0.48465,0.00013,28.86216]
[1776823943504,41.56,76825.04,0.0,0.48465,0.00013,28.86216]
[1776823943810,41.56,76825.11,0.0,0.48466,0.00013,28.86221]
[1776823944820,41.56,76835.44,0.0,0.48602,0.00013,28.86973]
[1776823949851,41.59,76830.15,0.0,0.48535,0.00013,28.86599]
[1776823949984,41.59,76830.15,0.0,0.48535,0.00013,28.86599]
[1776823950923,41.59,76830.15,0.0,0.48535,0.00013,28.86599]
[1776823950980,41.59,76811.26,0.0,0.48284,0.00013,28.85166]
[1776823951002,41.59,76811.26,0.0,0.48284,0.00013,28.85166]
[1776823952875,41.61,76814.4,0.0,0.48327,0.00013,28.85106]
[1776823953939,41.61,76814.4,0.0,0.48327,0.00013,28.85106]
[1776823953948,41.61,76814.4,0.0,0.48327,0.00013,28.85106]
[1776823953969,41.61,76814.4,0.0,0.48327,0.00013,28.85106]
[1776823953991,41.61,76809.2,0.0,0.48258,0.00013,28.84697]
[1776823954046,41.61,76809.2,0.0,0.48258,0.00013,28.84697]
[1776823954393,41.61,76809.2,0.0,0.48258,0.00013,28.84697]
[1776823954809,41.61,76809.2,0.0,0.48258,0.00013,28.84697]
[1776823954894,41.61,76809.98,0.0,0.48268,0.00013,28.84759]
[1776823955134,41.61,76809.98,0.0,0.48268,0.00013,28.84759]
[1776823955520,41.61,76809.98,0.0,0.48268,0.00013,28.84759]
[1776823955899,41.62,76807.22,0.0,0.48233,0.00013,28.84542]
[1776823956913,41.62,76797.6,0.0,0.48106,0.00013,28.8376]
[1776823957091,41.62,76797.6,0.0,0.48106,0.00013,28.8376]
[1776823957098,41.62,76797.6,0.0,0.48106,0.00013,28.8376]
[1776823957923,41.62,76795.71,0.0,0.48081,0.00013,28.83603]
[1776823958927,41.63,76786.74,0.0,0.47962,0.00013,28.8284]
[1776823961947,41.63,76781.95,0.0,0.47899,0.00013,28.82424]
[1776823962356,41.63,76781.95,0.0,0.47899,0.00013,28.82424]
[1776823962955,41.63,76780.21,0.0,0.47876,0.00013,28.82271]
[1776823963960,41.63,76796.25,0.0,0.48089,0.00013,28.8365]
[1776823964968,41.63,76801.09,0.0,0.48153,0.00013,28.8405]
[1776823966834,41.63,76801.09,0.0,0.48153,0.00013,28.8405]
[1776823967148,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967185,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967233,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967326,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967446,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967455,41.63,76802.25,0.0,0.48168,0.00013,28.84145]
[1776823967990,41.63,76807.63,0.0,0.48239,0.00013,28.84579]
[1776823968997,41.63,76832.41,0.0,0.48567,0.00013,28.8646]
[1776823969790,41.63,76832.41,0.0,0.48567,0.00013,28.8646]
[1776823969854,41.63,76832.41,0.0,0.48567,0.00013,28.8646]
[1776823970004,41.63,76833.21,0.0,0.48578,0.00013,28.86517]
[1776823971209,41.63,76830.54,0.0,0.48542,0.00013,28.86324]
[1776823971256,41.63,76830.54,0.0,0.48542,0.00013,28.86324]
[1776823972037,41.63,76827.71,0.0,0.48505,0.00013,28.86118]
[1776823972325,41.63,76827.71,0.0,0.48505,0.00013,28.86118]
[1776823973029,41.63,76829.76,0.0,0.48532,0.00013,28.86268]
[1776823974037,41.63,76842.65,0.0,0.48702,0.00013,28.8718]
[1776823975070,41.63,76847.62,0.0,0.48768,0.00013,28.87518]
[1776823975708,41.63,76847.62,0.0,0.48768,0.00013,28.87518]
[1776823976769,41.63,76848.42,0.0,0.48779,0.00013,28.87571]
[1776823977063,41.63,76858.07,0.0,0.48907,0.00013,28.88202]
[1776823977702,41.63,76858.07,0.0,0.48907,0.00013,28.88202]
[1776823978132,41.63,76853.87,0.0,0.48851,0.00013,28.87931]
[1776823980097,41.64,76837.26,0.0,0.48632,0.00013,28.86807]
[1776823980747,41.64,76837.26,0.0,0.48632,0.00013,28.86807]
[1776823981097,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981596,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981639,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981667,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981703,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981870,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823981945,41.64,76827.51,0.0,0.48503,0.00013,28.86106]
[1776823982104,41.64,76840.7,0.0,0.48678,0.00013,28.87047]
[1776823983008,41.64,76840.7,0.0,0.48678,0.00013,28.87047]
[1776823983031,41.64,76840.7,0.0,0.48678,0.00013,28.87047]
[1776823983088,41.64,76846.52,0.0,0.48755,0.00013,28.87446]
[1776823985840,41.65,76842.02,0.0,0.48695,0.00013,28.87139]
[1776823985918,41.65,76833.12,0.0,0.48577,0.00013,28.86513]
[1776823991448,41.65,76833.13,0.0,0.48578,0.00013,28.86514]
[1776823992041,41.65,76833.13,0.0,0.48578,0.00013,28.86514]
[1776823992134,41.65,76827.67,0.0,0.48505,0.00013,28.86118]
[1776823992388,41.65,76827.67,0.0,0.48505,0.00013,28.86118]
[1776823992438,41.65,76817.93,0.0,0.48377,0.00013,28.85387]
[1776823993529,41.65,76817.93,0.0,0.48377,0.00013,28.85387]
[1776823993624,41.65,76803.47,0.0,0.48186,0.00013,28.84248]
[1776823994897,41.65,76803.47,0.0,0.48186,0.00013,28.84248]
[1776823994964,41.65,76799.2,0.0,0.48129,0.00013,28.83899]
[1776823995665,41.65,76799.2,0.0,0.48129,0.00013,28.83899]
[1776823995678,41.65,76799.2,0.0,0.48129,0.00013,28.83899]
[1776823996009,41.65,76792.31,0.0,0.48038,0.00013,28.83324]
[1776823996839,41.65,76792.31,0.0,0.48038,0.00013,28.83324]
[1776823997007,41.65,76786.09,0.0,0.47956,0.00013,28.82792]
[1776823998091,41.65,76775.7,0.0,0.47819,0.00013,28.81876]
[1776823999655,41.65,76772.27,0.0,0.47773,0.00013,28.81566]
[1776824005170,41.65,76780.77,0.0,0.47886,0.00013,28.82328]
[1776824005234,41.65,76780.77,0.0,0.47886,0.00013,28.82328]
[1776824005276,41.65,76780.77,0.0,0.47886,0.00013,28.82328]
[1776824005377,41.65,76785.29,0.0,0.47946,0.00013,28.82724]
[1776824006702,41.66,76793.08,0.0,0.48049,0.00013,28.83391]
[1776824007735,41.66,76793.08,0.0,0.48049,0.00013,28.83391]
[1776824007754,41.66,76793.08,0.0,0.48049,0.00013,28.83391]
[1776824007980,41.66,76793.08,0.0,0.48049,0.00013,28.83391]
[1776824008057,41.66,76795.66,0.0,0.48083,0.00013,28.83608]
[1776824009788,41.66,76796.56,0.0,0.48095,0.00013,28.83683]
[1776824011040,41.66,76796.77,0.0,0.48098,0.00013,28.83701]
[1776824011053,41.66,76796.77,0.0,0.48098,0.00013,28.83701]
[1776824011060,41.66,76797.44,0.0,0.48106,0.00013,28.83446]
[1776824011775,41.66,76797.44,0.0,0.48106,0.00013,28.83446]
[1776824011875,41.66,76797.44,0.0,0.48106,0.00013,28.83446]
[1776824013876,41.66,76795.13,0.0,0.48076,0.00013,28.83254]
[1776824013879,41.66,76795.13,0.0,0.48076,0.00013,28.83254]
[1776824013979,41.66,76782.12,0.0,0.47904,0.00013,28.82139]
[1776824014862,41.66,76782.12,0.0,0.47904,0.00013,28.82139]
[1776824014901,41.66,76782.12,0.0,0.47904,0.00013,28.82139]
[1776824016671,41.66,76771.56,0.0,0.47765,0.00013,28.81196]
[1776824019901,41.67,76763.91,0.0,0.47664,0.00013,28.8049]
[1776824020213,41.67,76763.91,0.0,0.47664,0.00013,28.8049]
[1776824021910,41.67,76763.4,0.0,0.47657,0.00013,28.80442]
[1776824022012,41.67,76753.47,0.0,0.47526,0.00013,28.79496]
[1776824024866,41.67,76746.81,0.0,0.47438,0.00013,28.78845]
[1776824026915,41.67,76730.81,0.0,0.47227,0.00013,28.77223]
[1776824028049,41.67,76730.81,0.0,0.47227,0.00013,28.77223]
[1776824028110,41.67,76730.81,0.0,0.47227,0.00013,28.77223]
[1776824028085,41.67,76724.83,0.0,0.47148,0.00013,28.76595]
[1776824028283,41.67,76724.83,0.0,0.47148,0.00013,28.76595]
[1776824029144,41.67,76724.83,0.0,0.47148,0.00013,28.76595]
[1776824028463,41.67,76724.83,0.0,0.47148,0.00013,28.76595]
[1776824029297,41.67,76724.83,0.0,0.47148,0.00013,28.76595]
[1776824029462,41.67,76718.36,0.0,0.47062,0.00013,28.75904]
[1776824030278,41.67,76718.36,0.0,0.47062,0.00013,28.75904]
[1776824030315,41.67,76718.36,0.0,0.47062,0.00013,28.75904]
[1776824030494,41.67,76718.36,0.0,0.47062,0.00013,28.75904]
[1776824030500,41.67,76707.29,0.0,0.46916,0.00013,28.74691]
[1776824032028,41.67,76707.29,0.0,0.46916,0.00013,28.74691]
[1776824032117,41.67,76707.29,0.0,0.46916,0.00013,28.74691]
[1776824032129,41.67,76710.01,0.0,0.46952,0.00013,28.74993]
[1776824035505,41.67,76702.94,0.0,0.46859,0.00013,28.74205]
[1776824036911,41.67,76695.7,0.0,0.46763,0.00013,28.73382]
[1776824038149,41.67,76695.7,0.0,0.46763,0.00013,28.73382]
[1776824039087,41.67,76682.83,0.0,0.46594,0.00013,28.71877]
[1776824039501,41.67,76682.83,0.0,0.46594,0.00013,28.71877]
[1776824039555,41.67,76682.83,0.0,0.46594,0.00013,28.71877]
[1776824042702,41.67,76677.34,0.0,0.46521,0.00013,28.7122]
[1776824042755,41.67,76677.34,0.0,0.46521,0.00013,28.7122]
[1776824042771,41.67,76684.78,0.0,0.46619,0.00013,28.72109]
[1776824046986,41.67,76692.13,0.0,0.46716,0.00013,28.72971]
[1776824047590,41.67,76692.13,0.0,0.46717,0.00013,28.72971]
[1776824050649,41.68,76696.94,0.0,0.4678,0.00013,28.73527]
[1776824050706,41.68,76696.94,0.0,0.4678,0.00013,28.73527]
[1776824056290,41.68,76689.49,0.0,0.46682,0.00013,28.72668]
[1776824057092,41.68,76689.49,0.0,0.46682,0.00013,28.72668]
[1776824057191,41.68,76689.49,0.0,0.46682,0.00013,28.72668]
[1776824057125,41.68,76695.68,0.0,0.46764,0.00013,28.73385]
[1776824057529,41.68,76695.68,0.0,0.46764,0.00013,28.73385]
[1776824057897,41.68,76695.68,0.0,0.46764,0.00013,28.73385]
[1776824057918,41.68,76695.68,0.0,0.46764,0.00013,28.73385]
[1776824057925,41.68,76754.21,0.0,0.47537,0.00013,28.79574]
[1776824058224,41.68,76754.21,0.0,0.47537,0.00013,28.79574]
[1776824059033,41.68,76754.21,0.0,0.47537,0.00013,28.79574]
[1776824059070,41.68,76764.22,0.0,0.47669,0.00013,28.80525]
[1776824059469,41.68,76764.22,0.0,0.47669,0.00013,28.80525]
[1776824059703,41.68,76764.22,0.0,0.47669,0.00013,28.80525]
[1776824059731,41.68,76764.22,0.0,0.47669,0.00013,28.80525]
[1776824059824,41.68,76762.11,0.0,0.47642,0.00013,28.80328]
[1776824060323,41.68,76762.11,0.0,0.47642,0.00013,28.80328]
[1776824061123,41.68,76762.11,0.0,0.47642,0.00013,28.80328]
[1776824060684,41.68,76762.11,0.0,0.47642,0.00013,28.80328]
[1776824061778,41.68,76762.11,0.0,0.47642,0.00013,28.80328]
[1776824061869,41.69,76752.14,0.0,0.4751,0.00013,28.79376]
[1776824062609,41.69,76752.14,0.0,0.4751,0.00013,28.79376]
[1776824063605,41.69,76756.73,0.0,0.47571,0.00013,28.79819]
[1776824065352,41.69,76757.54,0.0,0.47581,0.00013,28.79896]
[1776824065422,41.69,76757.54,0.0,0.47581,0.00013,28.79896]
[1776824065771,41.69,76757.17,0.0,0.47577,0.00013,28.79862]
[1776824068456,41.69,76756.47,0.0,0.47568,0.00013,28.79795]
[1776824068738,41.69,76756.59,0.0,0.47569,0.00013,28.79807]
[1776824070547,41.69,76756.44,0.0,0.47568,0.00013,28.79793]
[1776824070752,41.69,76756.95,0.0,0.47574,0.00013,28.79843]
[1776824071913,41.7,76750.34,0.0,0.47487,0.00013,28.78895]
[1776824072828,41.7,76740.18,0.0,0.47353,0.00013,28.77886]
[1776824074781,41.7,76736.18,0.0,0.473,0.00013,28.7748]
[1776824078323,41.7,76733.19,0.0,0.47261,0.00013,28.77175]
[1776824078808,41.7,76732.93,0.0,0.47258,0.00013,28.77148]
[1776824083843,41.7,76730.88,0.0,0.47231,0.00013,28.76937]
[1776824088879,41.7,76725.12,0.0,0.47155,0.00013,28.76335]
[1776824089406,41.7,76725.12,0.0,0.47155,0.00013,28.76335]
[1776824089495,41.7,76725.12,0.0,0.47155,0.00013,28.76335]
[1776824095382,41.7,76722.51,0.0,0.4712,0.00013,28.76058]
[1776824097172,41.7,76723.55,0.0,0.47134,0.00013,28.76169]
[1776824096934,41.7,76715.16,0.0,0.47023,0.00013,28.75268]
[1776824097942,41.7,76718.12,0.0,0.47062,0.00013,28.75588]
[1776824098862,41.7,76718.12,0.0,0.47062,0.00013,28.75588]
[1776824098958,41.7,76720.42,0.0,0.47093,0.00013,28.75835]
[1776824100967,41.7,76720.42,0.0,0.47093,0.00013,28.75835]
[1776824101213,41.7,76735.33,0.0,0.4729,0.00013,28.77397]
[1776824101349,41.7,76735.33,0.0,0.4729,0.00013,28.77397]
[1776824101457,41.7,76735.33,0.0,0.4729,0.00013,28.77397]
[1776824101945,41.7,76735.33,0.0,0.4729,0.00013,28.77397]
[1776824102237,41.7,76760.63,0.0,0.47624,0.00013,28.79887]
[1776824102937,41.7,76760.63,0.0,0.47624,0.00013,28.79887]
[1776824102968,41.7,76760.63,0.0,0.47624,0.00013,28.79887]
[1776824103059,41.7,76760.63,0.0,0.47624,0.00013,28.79887]
[1776824103151,41.71,76764.06,0.0,0.47669,0.00013,28.80209]
[1776824105051,41.71,76764.5,0.0,0.47675,0.00013,28.80251]
[1776824105152,41.71,76773.53,0.0,0.47794,0.00013,28.8108]
[1776824106953,41.71,76773.53,0.0,0.47794,0.00013,28.8108]
[1776824106979,41.71,76773.53,0.0,0.47794,0.00013,28.8108]
[1776824107089,41.71,76773.53,0.0,0.47794,0.00013,28.8108]
[1776824107096,41.71,76770.5,0.0,0.47754,0.00013,28.80805]
[1776824109031,41.71,76770.5,0.0,0.47755,0.00013,28.80806]
[1776824109044,41.71,76770.5,0.0,0.47755,0.00013,28.80806]
[1776824109133,41.71,76771.95,0.0,0.47774,0.00013,28.80938]
[1776824113587,41.71,76776.76,0.0,0.47838,0.00013,28.81372]
[1776824114057,41.71,76778.54,0.0,0.47861,0.00013,28.81531]
[1776824115064,41.72,76791.52,0.0,0.48033,0.00013,28.82657]
[1776824115939,41.72,76791.52,0.0,0.48033,0.00013,28.82657]
[1776824115945,41.72,76791.52,0.0,0.48033,0.00013,28.82657]
[1776824116074,41.72,76797.63,0.0,0.48113,0.00013,28.83168]
[1776824118674,41.72,76797.74,0.0,0.48115,0.00013,28.83177]
[1776824125134,41.72,76796.35,0.0,0.48096,0.00013,28.83062]
[1776824130169,41.72,76800.95,0.0,0.48157,0.00013,28.83442]
[1776824135205,41.72,76801.13,0.0,0.48159,0.00013,28.83146]
[1776824135301,41.72,76801.13,0.0,0.48159,0.00013,28.83146]
[1776824136211,41.72,76797.71,0.0,0.48114,0.00013,28.82866]
[1776824141246,41.72,76793.5,0.0,0.48059,0.00013,28.82515]
[1776824145274,41.72,76800.16,0.0,0.48147,0.00013,28.83068]
[1776824150310,41.73,76803.67,0.0,0.48193,0.00013,28.83354]
[1776824155350,41.73,76804.19,0.0,0.482,0.00013,28.83397]
[1776824160385,41.72,76801.13,0.0,0.4816,0.00013,28.83148]
[1776824165821,41.72,76801.98,0.0,0.48171,0.00013,28.83216]
[1776824171466,41.71,76797.07,0.0,0.48105,0.00013,28.82811]
[1776824176505,41.71,76798.21,0.0,0.4812,0.00013,28.82905]
[1776824181540,41.71,76798.01,0.0,0.48117,0.00013,28.82888]
[1776824183594,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824183789,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824183905,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824183939,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824183984,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824184124,41.71,76799.31,0.0,0.48135,0.00013,28.82995]
[1776824184186,41.71,76821.13,0.0,0.48423,0.00013,28.84714]
[1776824185317,41.71,76821.13,0.0,0.48423,0.00013,28.84714]
[1776824185568,41.71,76835.76,0.0,0.48616,0.00013,28.85783]
[1776824186575,41.71,76838.18,0.0,0.48648,0.00013,28.85953]
[1776824189266,41.71,76837.44,0.0,0.48638,0.00013,28.85901]
[1776824189312,41.71,76837.44,0.0,0.48638,0.00013,28.85901]
[1776824190261,41.71,76837.44,0.0,0.48638,0.00013,28.85901]
[1776824190308,41.71,76845.56,0.0,0.48745,0.00013,28.86461]
[1776824190390,41.71,76845.56,0.0,0.48745,0.00013,28.86461]
[1776824190401,41.71,76845.56,0.0,0.48745,0.00013,28.86461]
[1776824191005,41.71,76851.94,0.0,0.48829,0.00013,28.86576]
[1776824194275,41.71,76842.7,0.0,0.48707,0.00013,28.85956]
[1776824199298,41.71,76843.37,0.0,0.48716,0.00013,28.86002]
[1776824201270,41.71,76829.07,0.0,0.48528,0.00013,28.84993]
[1776824202267,41.71,76826.11,0.0,0.48488,0.00013,28.84776]
[1776824205981,41.71,76825.63,0.0,0.48482,0.00013,28.8474]
[1776824206100,41.71,76825.63,0.0,0.48482,0.00013,28.8474]
[1776824206310,41.71,76825.7,0.0,0.48483,0.00013,28.84745]
[1776824206457,41.71,76825.7,0.0,0.48483,0.00013,28.84745]
[1776824207240,41.71,76825.7,0.0,0.48483,0.00013,28.84745]
[1776824207280,41.71,76866.3,0.0,0.49019,0.00013,28.87485]
[1776824207797,41.71,76866.3,0.0,0.49019,0.00013,28.87485]
[1776824207915,41.71,76866.3,0.0,0.49019,0.00013,28.87485]
[1776824208027,41.71,76866.3,0.0,0.49019,0.00013,28.87485]
[1776824208074,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208461,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208567,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208744,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208876,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208950,41.71,76909.26,0.0,0.49586,0.00013,28.89817]
[1776824208960,41.73,76909.27,0.0,0.49587,0.00013,28.89818]
[1776824210426,41.73,76909.27,0.0,0.49587,0.00013,28.89818]
[1776824211511,41.73,76911.11,0.0,0.49612,0.00013,28.89905]
[1776824211756,41.73,76911.11,0.0,0.49612,0.00013,28.89905]
[1776824212224,41.73,76911.11,0.0,0.49612,0.00013,28.89905]
[1776824212246,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824212513,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824212547,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824212609,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824212727,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824212822,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824213051,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824213077,41.73,76948.28,0.0,0.50102,0.00013,28.91429]
[1776824213078,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824213445,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824213631,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824213935,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824213999,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824214059,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824214108,41.73,76954.14,0.0,0.50179,0.00013,28.9163]
[1776824214161,41.73,76934.06,0.0,0.49914,0.00013,28.90898]
[1776824214446,41.73,76934.06,0.0,0.49914,0.00013,28.90898]
[1776824214905,41.73,76934.06,0.0,0.49914,0.00013,28.90898]
[1776824215338,41.73,76914.81,0.0,0.4966,0.00013,28.90076]
[1776824215533,41.73,76914.81,0.0,0.4966,0.00013,28.90076]
[1776824215652,41.73,76914.81,0.0,0.4966,0.00013,28.90076]
[1776824215885,41.73,76914.81,0.0,0.4966,0.00013,28.90076]
[1776824215964,41.73,76914.81,0.0,0.4966,0.00013,28.90076]
[1776824215985,41.73,76896.39,0.0,0.49417,0.00013,28.89181]
[1776824216783,41.73,76896.39,0.0,0.49417,0.00013,28.89181]
[1776824216967,41.73,76896.39,0.0,0.49417,0.00013,28.89181]
[1776824217093,41.73,76896.39,0.0,0.49417,0.00013,28.89181]
[1776824217272,41.73,76896.39,0.0,0.49417,0.00013,28.89181]
[1776824217323,41.73,76890.6,0.0,0.49341,0.00013,28.88877]
[1776824219961,41.73,76893.29,0.0,0.49376,0.00013,28.8902]
[1776824220353,41.73,76888.39,0.0,0.49312,0.00013,28.88758]
[1776824221605,41.73,76888.39,0.0,0.49312,0.00013,28.88758]
[1776824221955,41.73,76888.39,0.0,0.49312,0.00013,28.88758]
[1776824222054,41.73,76888.39,0.0,0.49312,0.00013,28.88758]
[1776824222155,41.73,76874.9,0.0,0.49134,0.00013,28.88]
[1776824223319,41.73,76874.9,0.0,0.49134,0.00013,28.88]
[1776824223385,41.73,76874.9,0.0,0.49134,0.00013,28.88]
[1776824223467,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824223578,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824223605,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824223984,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824224126,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824224364,41.73,76875.28,0.0,0.49139,0.00013,28.88022]
[1776824224385,41.73,76923.61,0.0,0.49776,0.00013,28.90466]
[1776824224490,41.73,76923.61,0.0,0.49776,0.00013,28.90466]
[1776824224911,41.73,76923.61,0.0,0.49776,0.00013,28.90466]
[1776824225449,41.73,76939.13,0.0,0.49981,0.00013,28.91095]
[1776824225490,41.73,76939.13,0.0,0.49981,0.00013,28.91095]
[1776824225937,41.73,76939.13,0.0,0.49981,0.00013,28.91095]
[1776824226148,41.73,76939.13,0.0,0.49981,0.00013,28.91095]
[1776824226210,41.73,76959.55,0.0,0.50251,0.00013,28.91805]
[1776824226862,41.73,76959.55,0.0,0.50251,0.00013,28.91805]
[1776824226874,41.73,76959.55,0.0,0.50251,0.00013,28.91805]
[1776824226946,41.73,76959.55,0.0,0.50251,0.00013,28.91805]
[1776824227137,41.73,76959.55,0.0,0.50251,0.00013,28.91805]
[1776824227312,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824227538,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228190,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228228,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228296,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228324,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228419,41.73,76974.92,0.0,0.50453,0.00013,28.92253]
[1776824228366,41.73,76978.31,0.0,0.50498,0.00013,28.92342]
[1776824228694,41.73,76978.31,0.0,0.50498,0.00013,28.92342]
[1776824228814,41.73,76978.31,0.0,0.50498,0.00013,28.92342]
[1776824228921,41.73,77024.68,0.0,0.51109,0.00013,28.93191]
[1776824229540,41.73,77024.68,0.0,0.51109,0.00013,28.93191]
[1776824229755,41.73,77024.68,0.0,0.51109,0.00013,28.93191]
[1776824229933,41.72,77025.49,0.0,0.5112,0.00013,28.932]
[1776824230898,41.72,77025.49,0.0,0.5112,0.00013,28.932]
[1776824231001,41.72,77025.49,0.0,0.5112,0.00013,28.932]
[1776824231105,41.73,77060.8,0.0,0.51585,0.00013,28.93382]
[1776824231641,41.73,77060.8,0.0,0.51585,0.00013,28.93382]
[1776824232037,41.73,77060.8,0.0,0.51585,0.00013,28.93382]
[1776824232278,41.73,77060.8,0.0,0.51585,0.00013,28.93382]
[1776824232369,41.73,77068.24,0.0,0.51683,0.00013,28.9337]
[1776824233280,41.73,77068.24,0.0,0.51683,0.00013,28.9337]
[1776824235206,41.73,77072.81,0.0,0.51743,0.00013,28.93354]
[1776824235288,41.73,77072.81,0.0,0.51743,0.00013,28.93354]
[1776824235386,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824235513,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824236070,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824236171,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824236201,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824236321,41.73,77070.53,0.0,0.51713,0.00013,28.93363]
[1776824236346,41.73,77038.0,0.0,0.51285,0.00013,28.93309]
[1776824237489,41.73,77038.0,0.0,0.51285,0.00013,28.93309]
[1776824238171,41.73,77038.0,0.0,0.51285,0.00013,28.93309]
[1776824238429,41.73,77038.0,0.0,0.51285,0.00013,28.93309]
[1776824240163,41.73,77033.45,0.0,0.51225,0.00013,28.93275]
[1776824240229,41.73,77041.05,0.0,0.51325,0.00013,28.93329]
[1776824240506,41.73,77041.05,0.0,0.51325,0.00013,28.93329]
[1776824240700,41.73,77041.05,0.0,0.51325,0.00013,28.93329]
[1776824240908,41.73,77041.05,0.0,0.51325,0.00013,28.93329]
[1776824241034,41.73,77040.96,0.0,0.51324,0.00013,28.93328]
[1776824242041,41.73,77051.65,0.0,0.51464,0.00013,28.93373]
[1776824243684,41.73,77052.05,0.0,0.5147,0.00013,28.93374]
[1776824243829,41.73,77052.05,0.0,0.5147,0.00013,28.93374]
[1776824243836,41.73,77052.05,0.0,0.5147,0.00013,28.93374]
[1776824244286,41.73,77052.05,0.0,0.5147,0.00013,28.93374]
[1776824244362,41.73,77049.25,0.0,0.51433,0.00013,28.93366]
[1776824245301,41.73,77049.25,0.0,0.51433,0.00013,28.93366]
[1776824245309,41.73,77049.25,0.0,0.51433,0.00013,28.93366]
[1776824245325,41.73,77049.25,0.0,0.51433,0.00013,28.93366]
[1776824245720,41.73,77052.64,0.0,0.51477,0.00013,28.93375]
[1776824246088,41.73,77052.64,0.0,0.51477,0.00013,28.93375]
[1776824246370,41.73,77052.64,0.0,0.51477,0.00013,28.93375]
[1776824246402,41.73,77052.64,0.0,0.51477,0.00013,28.93375]
[1776824246440,41.73,77079.5,0.0,0.51831,0.00013,28.93319]
[1776824246694,41.73,77079.5,0.0,0.51831,0.00013,28.93319]
[1776824247086,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824247631,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824248221,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824248278,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824248300,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824248452,41.73,77081.15,0.0,0.51852,0.00013,28.93308]
[1776824248460,41.73,77115.77,0.0,0.52308,0.00013,28.92883]
[1776824248677,41.73,77115.77,0.0,0.52308,0.00013,28.92883]
[1776824248794,41.73,77115.77,0.0,0.52308,0.00013,28.92883]
[1776824249728,41.73,77115.77,0.0,0.52308,0.00013,28.92883]
[1776824250772,41.73,77116.05,0.0,0.52311,0.00013,28.92878]
[1776824250955,41.73,77116.05,0.0,0.52311,0.00013,28.92878]
[1776824251113,41.73,77109.9,0.0,0.52231,0.00013,28.92672]
[1776824252113,41.73,77109.9,0.0,0.52231,0.00013,28.92672]
[1776824252419,41.73,77109.9,0.0,0.52231,0.00013,28.92672]
[1776824252248,41.73,77103.07,0.0,0.52141,0.00013,28.92773]
[1776824252513,41.73,77103.07,0.0,0.52141,0.00013,28.92773]
[1776824253128,41.73,77101.54,0.0,0.52121,0.00013,28.92793]
[1776824254137,41.73,77086.0,0.0,0.51916,0.00013,28.92961]
[1776824254586,41.73,77086.0,0.0,0.51916,0.00013,28.92961]
[1776824254663,41.73,77086.0,0.0,0.51916,0.00013,28.92961]
[1776824255032,41.73,77086.0,0.0,0.51916,0.00013,28.92961]
[1776824255146,41.73,77083.59,0.0,0.51885,0.00013,28.92981]
[1776824256150,41.73,77085.82,0.0,0.51914,0.00013,28.92963]
[1776824257335,41.73,77094.02,0.0,0.52022,0.00013,28.92884]
[1776824259172,41.73,77102.3,0.0,0.52131,0.00013,28.92783]
[1776824260180,41.73,77111.71,0.0,0.52254,0.00013,28.92642]
[1776824262193,41.73,77105.59,0.0,0.52174,0.00013,28.92737]
[1776824264206,41.73,77113.25,0.0,0.52275,0.00013,28.92617]
[1776824266298,41.73,77105.43,0.0,0.52172,0.00013,28.9274]
[1776824267571,41.73,77105.43,0.0,0.52172,0.00013,28.9274]
[1776824268234,41.74,77098.31,0.0,0.52078,0.00013,28.92835]
[1776824270247,41.74,77093.89,0.0,0.5202,0.00013,28.92886]
[1776824270638,41.74,77093.89,0.0,0.5202,0.00013,28.92886]
[1776824271768,41.74,77093.91,0.0,0.5202,0.00013,28.92886]
[1776824273356,41.74,77090.09,0.0,0.5197,0.00013,28.92925]
[1776824273457,41.74,77077.22,0.0,0.51801,0.00013,28.93023]
[1776824274000,41.74,77077.22,0.0,0.51801,0.00013,28.93023]
[1776824274051,41.74,77077.22,0.0,0.51801,0.00013,28.93023]
[1776824274157,41.74,77077.22,0.0,0.51801,0.00013,28.93023]
[1776824274286,41.74,77077.22,0.0,0.51801,0.00013,28.93023]
[1776824275281,41.74,77076.78,0.0,0.51795,0.00013,28.93025]
[1776824280322,41.74,77075.97,0.0,0.51784,0.00013,28.93029]
[1776824281326,41.74,77069.23,0.0,0.51696,0.00013,28.93057]
[1776824282233,41.74,77069.23,0.0,0.51696,0.00013,28.93057]
[1776824282336,41.75,77051.5,0.0,0.51462,0.00013,28.93062]
[1776824286361,41.75,77045.37,0.0,0.51382,0.00013,28.9304]
[1776824286806,41.75,77045.37,0.0,0.51382,0.00013,28.9304]
[1776824286852,41.75,77045.37,0.0,0.51382,0.00013,28.9304]
[1776824286974,41.75,77045.37,0.0,0.51382,0.00013,28.9304]
[1776824287370,41.75,77044.36,0.0,0.51368,0.00013,28.93036]
[1776824288817,41.75,77045.18,0.0,0.51379,0.00013,28.9304]
[1776824288934,41.75,77045.18,0.0,0.51379,0.00013,28.9304]
[1776824289118,41.75,77045.18,0.0,0.51379,0.00013,28.9304]
[1776824289411,41.75,77048.99,0.0,0.51429,0.00013,28.93054]
[1776824289757,41.75,77048.99,0.0,0.51429,0.00013,28.93054]
[1776824290394,41.75,77064.71,0.0,0.51636,0.00013,28.93068]
[1776824291402,41.75,77073.55,0.0,0.51752,0.00013,28.93041]
[1776824291865,41.75,77073.55,0.0,0.51752,0.00013,28.93041]
[1776824291964,41.75,77073.55,0.0,0.51752,0.00013,28.93041]
[1776824292410,41.75,77073.12,0.0,0.51747,0.00013,28.93043]
[1776824295219,41.75,77075.14,0.0,0.51773,0.00013,28.93034]
[1776824295273,41.75,77075.14,0.0,0.51773,0.00013,28.93034]
[1776824295479,41.75,77075.14,0.0,0.51773,0.00013,28.93034]
[1776824295496,41.75,77044.3,0.0,0.51368,0.00013,28.93035]
[1776824296459,41.75,77038.21,0.0,0.51287,0.00013,28.93]
[1776824297445,41.75,77038.21,0.0,0.51287,0.00013,28.93]
[1776824298453,41.75,77031.74,0.0,0.51202,0.00013,28.9295]
[1776824299459,41.75,77024.22,0.0,0.51103,0.00013,28.92875]
[1776824301474,41.75,77034.83,0.0,0.51243,0.00013,28.92976]
[1776824302481,41.75,77042.22,0.0,0.5134,0.00013,28.93025]
[1776824302572,41.75,77042.22,0.0,0.5134,0.00013,28.93025]
[1776824302652,41.75,77042.22,0.0,0.5134,0.00013,28.93025]
[1776824302720,41.75,77042.22,0.0,0.5134,0.00013,28.93025]
[1776824303490,41.75,77043.77,0.0,0.51361,0.00013,28.93033]
[1776824306514,41.75,77036.38,0.0,0.51263,0.00013,28.92987]
[1776824307520,41.75,77026.73,0.0,0.51136,0.00013,28.92902]
[1776824310542,41.76,77035.74,0.0,0.51255,0.00013,28.92983]
[1776824311135,41.76,77035.74,0.0,0.51255,0.00013,28.92983]
[1776824311199,41.76,77035.74,0.0,0.51255,0.00013,28.92983]
[1776824311219,41.76,77035.74,0.0,0.51255,0.00013,28.92983]
[1776824311551,41.76,77038.41,0.0,0.5129,0.00013,28.92691]
[1776824312557,41.76,77057.73,0.0,0.51544,0.00013,28.92761]
[1776824313563,41.76,77068.0,0.0,0.51679,0.00013,28.92751]
[1776824315080,41.78,77074.56,0.0,0.51766,0.00013,28.92727]
[1776824319007,41.79,77067.84,0.0,0.51677,0.00013,28.92751]
[1776824324640,41.79,77064.36,0.0,0.51632,0.00013,28.92758]
[1776824326569,41.79,77071.34,0.0,0.51723,0.00013,28.9274]
[1776824326931,41.79,77071.34,0.0,0.51723,0.00013,28.9274]
[1776824326964,41.79,77071.34,0.0,0.51723,0.00013,28.9274]
[1776824327275,41.79,77084.97,0.0,0.51902,0.00013,28.92661]
[1776824327862,41.79,77084.97,0.0,0.51902,0.00013,28.92661]
[1776824328173,41.78,77112.79,0.0,0.52268,0.00013,28.92317]
[1776824328863,41.78,77112.79,0.0,0.52268,0.00013,28.92317]
[1776824328928,41.78,77112.79,0.0,0.52268,0.00013,28.92317]
[1776824328986,41.78,77112.79,0.0,0.52268,0.00013,28.92317]
[1776824329262,41.78,77112.79,0.0,0.52268,0.00013,28.92317]
[1776824329289,41.78,77129.96,0.0,0.52493,0.00013,28.91984]
[1776824330365,41.78,77147.66,0.0,0.52725,0.00013,28.91544]
[1776824330692,41.78,77147.66,0.0,0.52725,0.00013,28.91544]
[1776824331697,41.78,77134.8,0.0,0.52557,0.00013,28.91873]
[1776824332701,41.8,77118.11,0.0,0.52337,0.00013,28.92225]
[1776824334400,41.81,77127.57,0.0,0.52461,0.00013,28.92039]
[1776824335722,41.81,77135.61,0.0,0.52566,0.00013,28.91858]
[1776824336943,41.81,77135.61,0.0,0.52566,0.00013,28.91858]
[1776824337512,41.81,77147.3,0.0,0.5272,0.00013,28.91558]
[1776824339164,41.81,77156.8,0.0,0.52844,0.00013,28.91283]
[1776824341568,41.81,77156.8,0.0,0.52844,0.00013,28.91283]
[1776824342547,41.82,77134.66,0.0,0.52554,0.00013,28.91881]
[1776824343543,41.82,77119.95,0.0,0.52361,0.00013,28.92193]
[1776824344547,41.82,77105.34,0.0,0.52169,0.00013,28.92435]
[1776824345529,41.82,77110.32,0.0,0.52235,0.00013,28.9236]
[1776824348379,41.82,77104.98,0.0,0.52165,0.00013,28.9244]
[1776824348438,41.82,77104.98,0.0,0.52165,0.00013,28.9244]
[1776824348520,41.82,77104.12,0.0,0.52153,0.00013,28.92453]
[1776824349142,41.82,77104.12,0.0,0.52153,0.00013,28.92453]
[1776824349173,41.82,77104.12,0.0,0.52153,0.00013,28.92453]
[1776824349278,41.82,77104.12,0.0,0.52153,0.00013,28.92453]
[1776824349369,41.82,77104.65,0.0,0.5216,0.00013,28.92445]
[1776824350400,41.82,77104.65,0.0,0.5216,0.00013,28.92445]
[1776824350437,41.82,77104.65,0.0,0.5216,0.00013,28.92445]
[1776824350479,41.82,77104.29,0.0,0.52156,0.00013,28.9245]
[1776824351593,41.82,77104.29,0.0,0.52156,0.00013,28.9245]
[1776824354329,41.82,77099.06,0.0,0.52087,0.00013,28.92519]
[1776824354430,41.82,77098.42,0.0,0.52079,0.00013,28.92527]
[1776824359906,41.82,77098.81,0.0,0.52084,0.00013,28.92522]
[1776824361921,41.82,77104.94,0.0,0.52164,0.00013,28.92441]
[1776824366201,41.83,77100.53,0.0,0.52106,0.00013,28.92501]
[1776824366220,41.83,77087.39,0.0,0.51934,0.00013,28.92642]
[1776824367908,41.83,77087.39,0.0,0.51934,0.00013,28.92642]
[1776824368019,41.83,77087.39,0.0,0.51934,0.00013,28.92642]
[1776824368050,41.83,77087.39,0.0,0.51934,0.00013,28.92642]
[1776824368187,41.83,77087.39,0.0,0.51934,0.00013,28.92642]
[1776824368260,41.83,77070.9,0.0,0.51717,0.00013,28.92742]
[1776824371115,41.83,77069.47,0.0,0.51699,0.00013,28.92747]
[1776824371119,41.83,77069.47,0.0,0.51699,0.00013,28.92747]
[1776824371159,41.83,77069.47,0.0,0.51699,0.00013,28.92747]
[1776824371402,41.83,77069.47,0.0,0.51699,0.00013,28.92747]
[1776824371456,41.83,77069.47,0.0,0.51699,0.00013,28.92747]
[1776824371479,41.83,77058.78,0.0,0.51558,0.00013,28.92451]
[1776824373637,41.83,77058.78,0.0,0.51558,0.00013,28.92451]
[1776824373753,41.83,77058.91,0.0,0.5156,0.00013,28.92451]
[1776824374640,41.83,77053.08,0.0,0.51483,0.00013,28.92444]
[1776824376021,41.84,77045.23,0.0,0.5138,0.00013,28.92418]
[1776824377420,41.84,77045.23,0.0,0.5138,0.00013,28.92418]
[1776824377526,41.84,77045.23,0.0,0.5138,0.00013,28.92418]
[1776824377541,41.84,77034.69,0.0,0.51242,0.00013,28.92353]
[1776824378163,41.84,77018.35,0.0,0.51027,0.00013,28.92182]
[1776824379462,41.84,77015.16,0.0,0.50985,0.00013,28.92139]
[1776824381623,41.84,77015.16,0.0,0.50985,0.00013,28.92139]
[1776824382066,41.84,77014.86,0.0,0.50981,0.00013,28.92135]
[1776824384461,41.84,77007.92,0.0,0.5089,0.00013,28.92029]
[1776824388178,41.85,77007.87,0.0,0.50889,0.00013,28.92028]
[1776824388248,41.85,77007.87,0.0,0.50889,0.00013,28.92028]
[1776824389072,41.85,77003.36,0.0,0.5083,0.00013,28.91951]
[1776824394740,41.85,77000.64,0.02,0.50794,0.00013,28.91902]
[1776824395157,41.85,77001.35,0.02,0.50804,0.00013,28.91915]
[1776824399603,41.85,77008.03,0.02,0.50892,0.00013,28.92031]
[1776824402662,41.85,77005.42,0.02,0.50857,0.00013,28.91987]
[1776824403641,41.85,77013.34,0.02,0.50961,0.00013,28.92113]
[1776824403859,41.85,77013.34,0.02,0.50961,0.00013,28.92113]
[1776824404833,41.85,77013.34,0.02,0.50961,0.00013,28.92113]
[1776824404880,41.85,77013.34,0.02,0.50961,0.00013,28.92113]
[1776824405238,41.85,77024.52,0.02,0.51108,0.00013,28.92256]
[1776824406243,41.85,77030.9,0.02,0.51192,0.00013,28.9232]
[1776824407544,41.85,77030.9,0.02,0.51192,0.00013,28.9232]
[1776824407588,41.85,77043.27,0.02,0.51355,0.00013,28.92408]
[1776824409495,41.85,77045.0,0.02,0.51377,0.00013,28.92417]
[1776824410559,41.85,77045.0,0.02,0.51377,0.00013,28.92417]
[1776824410635,41.85,77038.21,0.02,0.51288,0.00013,28.92378]
[1776824416483,41.85,77037.4,0.02,0.51277,0.00013,28.92373]
[1776824416496,41.85,77029.51,0.02,0.51174,0.00013,28.92307]
[1776824417512,41.85,77016.47,0.02,0.51002,0.00013,28.92157]
[1776824419353,41.85,77000.92,0.02,0.50798,0.00013,28.91907]
[1776824420361,41.85,76994.39,0.02,0.50712,0.00013,28.9178]
[1776824423639,41.85,76994.45,0.02,0.50713,0.00013,28.91781]
[1776824423694,41.85,76994.45,0.02,0.50713,0.00013,28.91781]
[1776824423711,41.85,76990.03,0.02,0.50655,0.00013,28.91687]
[1776824423851,41.85,76990.03,0.02,0.50655,0.00013,28.91687]
[1776824424223,41.85,76990.03,0.02,0.50655,0.00013,28.91687]
[1776824424283,41.85,76990.03,0.02,0.50655,0.00013,28.91687]
[1776824424443,41.85,76981.71,0.02,0.50546,0.00013,28.91494]
[1776824426402,41.85,76978.45,0.02,0.50503,0.00013,28.91412]
[1776824429466,41.85,76970.72,0.02,0.50401,0.00013,28.91206]
[1776824430478,41.85,76970.72,0.02,0.50401,0.00013,28.91206]
[1776824434320,41.85,76968.24,0.02,0.50368,0.00013,28.90825]
[1776824438488,41.85,76959.77,0.02,0.50257,0.00013,28.9057]
[1776824439564,41.85,76959.77,0.02,0.50257,0.00013,28.9057]
[1776824439606,41.85,76959.77,0.02,0.50257,0.00013,28.9057]
[1776824439646,41.85,76948.33,0.02,0.50106,0.00013,28.9019]
[1776824440296,41.85,76948.33,0.02,0.50106,0.00013,28.9019]
[1776824442006,41.85,76943.72,0.02,0.50046,0.00013,28.90025]
[1776824442017,41.85,76943.72,0.02,0.50046,0.00013,28.90025]
[1776824442054,41.85,76943.72,0.02,0.50046,0.00013,28.90025]
[1776824442099,41.85,76943.72,0.02,0.50046,0.00013,28.90025]
[1776824442515,41.85,76939.85,0.02,0.49995,0.00013,28.89882]
[1776824444052,41.85,76937.59,0.02,0.49965,0.00013,28.89796]
[1776824444122,41.85,76937.59,0.02,0.49965,0.00013,28.89796]
[1776824444179,41.85,76937.59,0.02,0.49965,0.00013,28.89796]
[1776824444538,41.85,76939.74,0.02,0.49993,0.00013,28.89878]
[1776824446024,41.85,76942.48,0.02,0.50029,0.00013,28.8998]
[1776824446589,41.85,76942.48,0.02,0.50029,0.00013,28.8998]
[1776824450286,41.85,76942.24,0.02,0.50026,0.00013,28.89971]
[1776824450577,41.85,76940.5,0.02,0.50003,0.00013,28.89906]
[1776824452588,41.85,76931.54,0.02,0.49885,0.00013,28.89558]
[1776824453011,41.85,76931.54,0.02,0.49885,0.00013,28.89558]
[1776824453594,41.85,76928.93,0.02,0.49851,0.00013,28.89451]
[1776824458477,41.85,76926.95,0.02,0.49825,0.00013,28.89369]
[1776824458736,41.85,76926.95,0.02,0.49825,0.00013,28.89369]
[1776824458697,41.85,76918.75,0.02,0.49717,0.00013,28.89016]
[1776824459055,41.85,76918.75,0.02,0.49717,0.00013,28.89016]
[1776824459065,41.85,76918.75,0.02,0.49717,0.00013,28.89016]
[1776824459227,41.85,76918.75,0.02,0.49717,0.00013,28.89016]
[1776824459637,41.85,76918.58,0.02,0.49715,0.00013,28.89009]
[1776824460643,41.84,76912.0,0.02,0.49628,0.00013,28.8871]
[1776824461066,41.84,76912.0,0.02,0.49628,0.00013,28.8871]
[1776824464393,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464398,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464411,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464527,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464590,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464654,41.84,76918.22,0.02,0.4971,0.00013,28.88993]
[1776824464724,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824465867,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824465881,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824465913,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824466041,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824466079,41.84,76918.41,0.02,0.49712,0.00013,28.89001]
[1776824466693,41.84,76922.42,0.02,0.49765,0.00013,28.89177]
[1776824471703,41.84,76923.04,0.02,0.49773,0.00013,28.89204]
[1776824471748,41.84,76911.47,0.02,0.49621,0.00013,28.88685]
[1776824472396,41.84,76911.47,0.02,0.49621,0.00013,28.88685]
[1776824473741,41.84,76904.5,0.02,0.49529,0.00013,28.88353]
[1776824475755,41.84,76900.31,0.02,0.49474,0.00013,28.88145]
[1776824479788,41.84,76917.9,0.02,0.49705,0.00013,28.88979]
[1776824481798,41.84,76921.77,0.02,0.49756,0.00013,28.89149]
[1776824482557,41.84,76921.77,0.02,0.49756,0.00013,28.89149]
[1776824484577,41.84,76926.32,0.02,0.49816,0.00013,28.89343]
[1776824484582,41.84,76926.32,0.02,0.49816,0.00013,28.89343]
[1776824484583,41.84,76926.32,0.02,0.49816,0.00013,28.89343]
[1776824484648,41.84,76926.32,0.02,0.49816,0.00013,28.89343]
[1776824484820,41.84,76920.2,0.02,0.49736,0.00013,28.8908]
[1776824486188,41.84,76917.21,0.02,0.49696,0.00013,28.88948]
[1776824486222,41.84,76917.21,0.02,0.49696,0.00013,28.88948]
[1776824486837,41.84,76915.25,0.02,0.4967,0.00013,28.88859]
[1776824488680,41.84,76920.05,0.02,0.49734,0.00013,28.89074]
[1776824488687,41.84,76920.05,0.02,0.49734,0.00013,28.89074]
[1776824488774,41.84,76920.95,0.02,0.49745,0.00013,28.89113]
[1776824493888,41.84,76921.94,0.02,0.49758,0.00013,28.88846]
[1776824497915,41.84,76911.04,0.02,0.49615,0.00013,28.88355]
[1776824498922,41.84,76904.21,0.02,0.49525,0.00013,28.88028]
[1776824500854,41.84,76904.21,0.02,0.49525,0.00013,28.88028]
[1776824500860,41.84,76897.11,0.02,0.49431,0.00013,28.87673]
[1776824501427,41.84,76897.11,0.02,0.49431,0.00013,28.87673]
[1776824501513,41.84,76897.11,0.02,0.49431,0.00013,28.87673]
[1776824501820,41.84,76897.11,0.02,0.49431,0.00013,28.87673]
[1776824502858,41.84,76897.68,0.02,0.49439,0.00013,28.87702]
[1776824504344,41.84,76893.28,0.02,0.49381,0.00013,28.87475]
[1776824506964,41.84,76887.0,0.02,0.49298,0.00013,28.8714]
[1776824516675,41.84,76887.28,0.02,0.49302,0.00013,28.87155]
[1776824516850,41.84,76885.69,0.02,0.49281,0.00013,28.87068]
[1776824521044,41.84,76880.53,0.02,0.49213,0.00013,28.86782]
[1776824521078,41.84,76880.53,0.02,0.49213,0.00013,28.86782]
[1776824522649,41.84,76880.53,0.02,0.49213,0.00013,28.86782]
[1776824527097,41.84,76879.3,0.02,0.49197,0.00013,28.86712]
[1776824527113,41.84,76879.3,0.02,0.49197,0.00013,28.86712]
[1776824527285,41.84,76879.3,0.02,0.49197,0.00013,28.86712]
[1776824527626,41.84,76877.54,0.02,0.49174,0.00013,28.86612]
[1776824529135,41.84,76863.18,0.02,0.48984,0.00013,28.85757]
[1776824534146,41.84,76858.25,0.02,0.48919,0.00013,28.85448]
[1776824534212,41.84,76858.25,0.02,0.48919,0.00013,28.85448]
[1776824539307,41.83,76856.67,0.02,0.48898,0.00013,28.85347]
[1776824545591,41.83,76854.02,0.02,0.48863,0.00013,28.85176]
[1776824545765,41.83,76852.3,0.02,0.48841,0.00013,28.85064]
[1776824550324,41.83,76848.72,0.02,0.48793,0.00013,28.84828]
[1776824556326,41.82,76843.72,0.02,0.48726,0.00013,28.84181]
[1776824557448,41.82,76843.72,0.02,0.48726,0.00013,28.84181]
[1776824560690,41.82,76835.97,0.02,0.48624,0.00013,28.83644]
[1776824564120,41.81,76837.53,0.02,0.48644,0.00013,28.83753]
[1776824564138,41.81,76837.53,0.02,0.48644,0.00013,28.83753]
[1776824570821,41.81,76840.85,0.02,0.48688,0.00013,28.83983]
[1776824576465,41.81,76841.36,0.02,0.48694,0.00013,28.84018]
[1776824580122,41.8,76841.2,0.02,0.48692,0.00013,28.84006]
[1776824580211,41.8,76841.2,0.02,0.48692,0.00013,28.84006]
[1776824580397,41.8,76841.2,0.02,0.48692,0.00013,28.84006]
[1776824581887,41.8,76835.75,0.02,0.4862,0.00013,28.83626]
[1776824581946,41.8,76828.79,0.02,0.48528,0.00013,28.83128]
[1776824582807,41.8,76828.79,0.02,0.48528,0.00013,28.83128]
[1776824582862,41.8,76819.79,0.02,0.4841,0.00013,28.8246]
[1776824584523,41.8,76816.39,0.02,0.48365,0.00013,28.82202]
[1776824585655,41.8,76816.39,0.02,0.48365,0.00013,28.82202]
[1776824585740,41.8,76809.95,0.02,0.4828,0.00013,28.81702]
[1776824588065,41.8,76808.54,0.02,0.48261,0.00013,28.81591]
[1776824591948,41.8,76805.88,0.02,0.48226,0.00013,28.8138]
[1776824592576,41.8,76805.78,0.02,0.48225,0.00013,28.81372]
[1776824597612,41.8,76798.52,0.02,0.48129,0.00013,28.80783]
[1776824599689,41.8,76798.16,0.02,0.48125,0.00013,28.80754]
[1776824599810,41.8,76798.16,0.02,0.48125,0.00013,28.80754]
[1776824599892,41.8,76798.16,0.02,0.48125,0.00013,28.80754]
[1776824599897,41.8,76790.26,0.02,0.4802,0.00013,28.80093]
[1776824600141,41.8,76790.26,0.02,0.4802,0.00013,28.80093]
[1776824600633,41.8,76790.21,0.02,0.4802,0.00013,28.80089]
[1776824601640,41.8,76783.39,0.02,0.4793,0.00013,28.79503]
[1776824602674,41.8,76774.88,0.02,0.47817,0.00013,28.78751]
[1776824605674,41.8,76772.82,0.02,0.4779,0.00013,28.78564]
[1776824608691,41.8,76781.53,0.02,0.47905,0.00013,28.79338]
[1776824610715,41.79,76790.8,0.02,0.48027,0.00013,28.80136]
[1776824611647,41.79,76790.8,0.02,0.48027,0.00013,28.80136]
[1776824611725,41.79,76790.8,0.02,0.48027,0.00013,28.80136]
[1776824611756,41.79,76797.68,0.02,0.48117,0.00013,28.804]
[1776824612291,41.79,76797.68,0.02,0.48117,0.00013,28.804]
[1776824612720,41.79,76797.68,0.02,0.48117,0.00013,28.804]
[1776824613071,41.79,76797.68,0.02,0.48117,0.00013,28.804]
[1776824613728,41.79,76801.66,0.02,0.4817,0.00013,28.80726]
[1776824616749,41.79,76808.6,0.02,0.48261,0.00013,28.81283]
[1776824617248,41.79,76808.6,0.02,0.48261,0.00013,28.81283]
[1776824619769,41.79,76802.23,0.02,0.48177,0.00013,28.80773]
[1776824621642,41.79,76801.29,0.02,0.48165,0.00013,28.80696]
[1776824621701,41.79,76801.29,0.02,0.48165,0.00013,28.80696]
[1776824624112,41.79,76806.21,0.02,0.4823,0.00013,28.81093]
[1776824624137,41.79,76806.21,0.02,0.4823,0.00013,28.81093]
[1776824624979,41.79,76815.44,0.02,0.48351,0.00013,28.81817]
[1776824627900,41.79,76825.25,0.02,0.48481,0.00013,28.82556]
[1776824629875,41.79,76826.82,0.02,0.48501,0.00013,28.82672]
[1776824629901,41.79,76826.82,0.02,0.48501,0.00013,28.82672]
[1776824629994,41.79,76825.37,0.02,0.48482,0.00013,28.82565]
[1776824632861,41.79,76818.46,0.02,0.48391,0.00013,28.82047]
[1776824635143,41.79,76816.58,0.02,0.48366,0.00013,28.81903]
[1776824635558,41.79,76816.58,0.02,0.48366,0.00013,28.81903]
[1776824635588,41.79,76816.58,0.02,0.48366,0.00013,28.81903]
[1776824635944,41.79,76816.58,0.02,0.48366,0.00013,28.81903]
[1776824635988,41.79,76816.58,0.02,0.48366,0.00013,28.81903]
[1776824635959,41.79,76855.34,0.02,0.48877,0.00013,28.84635]
[1776824636845,41.79,76855.34,0.02,0.48877,0.00013,28.84635]
[1776824636950,41.79,76876.11,0.02,0.49151,0.00013,28.85905]
[1776824637142,41.79,76876.11,0.02,0.49151,0.00013,28.85905]
[1776824637917,41.79,76875.74,0.02,0.49146,0.00013,28.85883]
[1776824638126,41.79,76875.74,0.02,0.49146,0.00013,28.85883]
[1776824638169,41.79,76875.74,0.02,0.49146,0.00013,28.85883]
[1776824638373,41.79,76875.74,0.02,0.49146,0.00013,28.85883]
[1776824638764,41.79,76875.74,0.02,0.49146,0.00013,28.85883]
[1776824638931,41.8,76936.37,0.02,0.49946,0.00013,28.88818]
[1776824639105,41.8,76936.37,0.02,0.49946,0.00013,28.88818]
[1776824639160,41.8,76936.37,0.02,0.49946,0.00013,28.88818]
[1776824639321,41.8,76936.37,0.02,0.49946,0.00013,28.88818]
[1776824639497,41.8,76936.37,0.02,0.49946,0.00013,28.88818]
[1776824639933,41.8,76948.37,0.02,0.50104,0.00013,28.89261]
[1776824640168,41.8,76948.37,0.02,0.50104,0.00013,28.89261]
[1776824640195,41.8,76948.37,0.02,0.50104,0.00013,28.89261]
[1776824640499,41.8,76948.37,0.02,0.50104,0.00013,28.89261]
[1776824640949,41.8,76960.84,0.02,0.50269,0.00013,28.89674]
[1776824641326,41.8,76960.84,0.02,0.50269,0.00013,28.89674]
[1776824641476,41.8,76960.84,0.02,0.50269,0.00013,28.89674]
[1776824641722,41.8,76960.84,0.02,0.50269,0.00013,28.89674]
[1776824641961,41.79,76989.93,0.02,0.50652,0.00013,28.90446]
[1776824642461,41.79,76989.93,0.02,0.50652,0.00013,28.90446]
[1776824642961,41.79,77039.81,0.02,0.51309,0.00013,28.91148]
[1776824643409,41.79,77039.81,0.02,0.51309,0.00013,28.91148]
[1776824643718,41.79,77039.81,0.02,0.51309,0.00013,28.91148]
[1776824643836,41.79,77039.81,0.02,0.51309,0.00013,28.91148]
[1776824644000,41.79,77039.81,0.02,0.51309,0.00013,28.91148]
[1776824644022,41.79,77104.35,0.02,0.52157,0.00013,28.90895]
[1776824644391,41.79,77104.35,0.02,0.52157,0.00013,28.90895]
[1776824644475,41.79,77104.35,0.02,0.52157,0.00013,28.90895]
[1776824644579,41.79,77104.35,0.02,0.52157,0.00013,28.90895]
[1776824644975,41.79,77104.68,0.02,0.52161,0.00013,28.9089]
[1776824645828,41.79,77104.68,0.02,0.52161,0.00013,28.9089]
[1776824645977,41.79,77109.03,0.02,0.52219,0.00013,28.90825]
[1776824646707,41.79,77109.03,0.02,0.52219,0.00013,28.90825]
[1776824646787,41.79,77109.03,0.02,0.52219,0.00013,28.90825]
[1776824648394,41.79,77111.05,0.02,0.52245,0.00013,28.90793]
[1776824648749,41.79,77111.05,0.02,0.52245,0.00013,28.90793]
[1776824650015,41.79,77091.19,0.02,0.51984,0.00013,28.91053]
[1776824651015,41.79,77080.09,0.02,0.51838,0.00013,28.91144]
[1776824652051,41.79,77078.36,0.02,0.51816,0.00013,28.91154]
[1776824652160,41.79,77078.36,0.02,0.51816,0.00013,28.91154]
[1776824652215,41.79,77078.36,0.02,0.51816,0.00013,28.91154]
[1776824653049,41.79,77073.62,0.02,0.51753,0.00013,28.91179]
[1776824654056,41.78,77064.8,0.02,0.51637,0.00013,28.91205]
[1776824654266,41.78,77064.8,0.02,0.51637,0.00013,28.91205]
[1776824654283,41.78,77064.8,0.02,0.51637,0.00013,28.91205]
[1776824655063,41.78,77062.25,0.02,0.51604,0.00013,28.91209]
[1776824656069,41.78,77055.24,0.02,0.51512,0.00013,28.91207]
[1776824658083,41.78,77048.01,0.02,0.51416,0.00013,28.91189]
[1776824659090,41.78,77040.39,0.02,0.51316,0.00013,28.91152]
[1776824660991,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661042,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661056,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661067,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661076,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661086,41.78,77035.31,0.02,0.51249,0.00013,28.91117]
[1776824661144,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661171,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661176,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661202,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661331,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661387,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661541,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661571,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661778,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824661838,41.78,77035.49,0.02,0.51252,0.00013,28.91118]
[1776824662111,41.78,77037.09,0.02,0.51273,0.00013,28.9113]
[1776824664125,41.78,77049.46,0.02,0.51436,0.00013,28.91194]
[1776824666123,41.78,77049.46,0.02,0.51436,0.00013,28.91194]
[1776824666304,41.78,77048.05,0.02,0.51417,0.00013,28.91189]
[1776824666432,41.78,77048.05,0.02,0.51417,0.00013,28.91189]
[1776824666435,41.78,77048.05,0.02,0.51417,0.00013,28.91189]
[1776824666456,41.78,77048.05,0.02,0.51417,0.00013,28.91189]
[1776824666499,41.78,77048.05,0.02,0.51417,0.00013,28.91189]
[1776824666578,41.78,77050.64,0.02,0.51451,0.00013,28.91197]
[1776824667211,41.78,77050.64,0.02,0.51451,0.00013,28.91197]
[1776824667602,41.78,77050.64,0.02,0.51451,0.00013,28.91197]
[1776824667605,41.78,77050.64,0.02,0.51451,0.00013,28.91197]
[1776824667642,41.78,77050.64,0.02,0.51451,0.00013,28.91197]
[1776824667684,41.78,77051.97,0.02,0.51469,0.00013,28.91201]
[1776824668443,41.78,77051.97,0.02,0.51469,0.00013,28.91201]
[1776824668450,41.78,77051.97,0.02,0.51469,0.00013,28.91201]
[1776824669040,41.78,77033.71,0.02,0.51228,0.00013,28.91104]
[1776824669848,41.78,77033.71,0.02,0.51228,0.00013,28.91104]
[1776824669874,41.78,77033.71,0.02,0.51228,0.00013,28.91104]
[1776824669883,41.78,77033.71,0.02,0.51228,0.00013,28.91104]
[1776824670037,41.78,77020.82,0.02,0.51059,0.00013,28.90973]
[1776824671016,41.78,77013.56,0.02,0.50963,0.00013,28.90566]
[1776824673121,41.79,77009.67,0.02,0.50912,0.00013,28.90507]
[1776824674111,41.79,76998.86,0.02,0.50769,0.00013,28.90319]
[1776824674950,41.79,76998.86,0.02,0.50769,0.00013,28.90319]
[1776824675068,41.79,76992.21,0.02,0.50682,0.00013,28.90185]
[1776824677030,41.79,77001.68,0.02,0.50806,0.00013,28.90372]
[1776824678079,41.79,77008.81,0.02,0.509,0.00013,28.90494]
[1776824681072,41.78,77001.79,0.02,0.50808,0.00013,28.90374]
[1776824686118,41.78,76998.59,0.02,0.50766,0.00013,28.90314]
[1776824691155,41.77,76994.44,0.02,0.50711,0.00013,28.90232]
[1776824696277,41.77,76996.24,0.02,0.50735,0.00013,28.90268]
[1776824701503,41.77,76996.14,0.02,0.50733,0.00013,28.90266]
[1776824702069,41.77,76996.14,0.02,0.50733,0.00013,28.90266]
[1776824702149,41.77,76994.92,0.02,0.50717,0.00013,28.90241]
[1776824702449,41.77,76994.92,0.02,0.50717,0.00013,28.90241]
[1776824702896,41.77,76994.92,0.02,0.50717,0.00013,28.90241]
[1776824702916,41.77,76994.92,0.02,0.50717,0.00013,28.90241]
[1776824703017,41.77,77015.66,0.02,0.5099,0.00013,28.90596]
[1776824703568,41.77,77015.66,0.02,0.5099,0.00013,28.90596]
[1776824703658,41.77,77036.16,0.02,0.5126,0.00013,28.90813]
[1776824705143,41.77,77036.16,0.02,0.5126,0.00013,28.90813]
[1776824705674,41.77,77036.16,0.02,0.5126,0.00013,28.90813]
[1776824705796,41.77,77036.16,0.02,0.5126,0.00013,28.90813]
[1776824705898,41.77,77036.16,0.02,0.5126,0.00013,28.90813]
[1776824706014,41.77,77034.62,0.02,0.5124,0.00013,28.90802]
[1776824707108,41.77,77034.62,0.02,0.5124,0.00013,28.90802]
[1776824707114,41.77,77034.62,0.02,0.5124,0.00013,28.90802]
[1776824707867,41.77,77034.92,0.02,0.51244,0.00013,28.90804]
[1776824707911,41.77,77034.92,0.02,0.51244,0.00013,28.90804]
[1776824707961,41.77,77053.07,0.02,0.51483,0.00013,28.90893]
[1776824713488,41.77,77051.47,0.02,0.51462,0.00013,28.90889]
[1776824718032,41.76,77061.81,0.02,0.51598,0.00013,28.90898]
[1776824719435,41.76,77061.81,0.02,0.51598,0.00013,28.90898]
[1776824719538,41.76,77061.81,0.02,0.51598,0.00013,28.90898]
[1776824719810,41.76,77061.81,0.02,0.51598,0.00013,28.90898]
[1776824720144,41.76,77061.81,0.02,0.51598,0.00013,28.90898]
[1776824719888,41.76,77070.14,0.02,0.51708,0.00013,28.90881]
[1776824720759,41.76,77091.28,0.02,0.51986,0.00013,28.9074]
[1776824721347,41.76,77091.28,0.02,0.51986,0.00013,28.9074]
[1776824721405,41.76,77091.28,0.02,0.51986,0.00013,28.9074]
[1776824721892,41.76,77091.28,0.02,0.51986,0.00013,28.9074]
[1776824722017,41.76,77091.28,0.02,0.51986,0.00013,28.9074]
[1776824722040,41.76,77101.95,0.02,0.52126,0.00013,28.90615]
[1776824722662,41.76,77101.95,0.02,0.52126,0.00013,28.90615]
[1776824722720,41.76,77101.95,0.02,0.52126,0.00013,28.90615]
[1776824722739,41.76,77106.22,0.02,0.52182,0.00013,28.90555]
[1776824723942,41.76,77106.22,0.02,0.52182,0.00013,28.90555]
[1776824724043,41.76,77103.26,0.02,0.52143,0.00013,28.90598]
[1776824724614,41.76,77103.26,0.02,0.52143,0.00013,28.90598]
[1776824724650,41.76,77103.61,0.02,0.52148,0.00013,28.90593]
[1776824725950,41.76,77111.49,0.02,0.52251,0.00013,28.90473]
[1776824726744,41.76,77111.49,0.02,0.52251,0.00013,28.90473]
[1776824726804,41.76,77111.49,0.02,0.52251,0.00013,28.90473]
[1776824727919,41.76,77111.82,0.02,0.52256,0.00013,28.90468]
[1776824732041,41.76,77117.82,0.02,0.52335,0.00013,28.90364]
[1776824732084,41.76,77105.65,0.02,0.52175,0.00013,28.90253]
[1776824734176,41.76,77094.92,0.02,0.52034,0.00013,28.90391]
[1776824735402,41.76,77094.92,0.02,0.52034,0.00013,28.90391]
[1776824735636,41.76,77085.27,0.02,0.51907,0.00013,28.90484]
[1776824737638,41.76,77080.78,0.02,0.51848,0.00013,28.90517]
[1776824739300,41.76,77079.23,0.02,0.51827,0.00013,28.90527]
[1776824739654,41.76,77075.7,0.02,0.51781,0.00013,28.90547]
[1776824742373,41.76,77075.04,0.02,0.51772,0.00013,28.90551]
[1776824742673,41.76,77075.58,0.02,0.51779,0.00013,28.90548]
[1776824743680,41.76,77088.82,0.02,0.51953,0.00013,28.90453]
[1776824744812,41.76,77088.82,0.02,0.51953,0.00013,28.90453]
[1776824744913,41.76,77099.86,0.02,0.52099,0.00013,28.90332]
[1776824749722,41.76,77094.09,0.02,0.52023,0.00013,28.904]
[1776824754155,41.76,77095.32,0.02,0.52039,0.00013,28.90386]
[1776824754180,41.76,77084.29,0.02,0.51894,0.00013,28.90492]
[1776824756771,41.76,77076.7,0.02,0.51794,0.00013,28.90542]
[1776824761861,41.76,77081.75,0.02,0.5186,0.00013,28.90511]
[1776824762228,41.76,77090.41,0.02,0.51974,0.00013,28.90438]
[1776824763823,41.76,77098.63,0.02,0.52082,0.00013,28.90347]
[1776824765313,41.76,77103.37,0.02,0.52145,0.00013,28.90285]
[1776824765838,41.76,77098.99,0.02,0.52087,0.00013,28.90343]
[1776824767851,41.76,77091.2,0.02,0.51985,0.00013,28.9043]
[1776824772299,41.76,77089.41,0.02,0.51961,0.00013,28.90447]
[1776824772886,41.76,77086.23,0.02,0.51919,0.00013,28.90476]
[1776824776915,41.75,77091.89,0.02,0.51994,0.00013,28.90423]
[1776824781133,41.75,77090.69,0.02,0.51978,0.00013,28.90435]
[1776824781231,41.75,77090.69,0.02,0.51978,0.00013,28.90435]
[1776824781970,41.75,77098.27,0.02,0.52078,0.00013,28.90351]
[1776824782644,41.75,77098.27,0.02,0.52078,0.00013,28.90351]
[1776824782740,41.75,77098.27,0.02,0.52078,0.00013,28.90351]
[1776824782956,41.75,77098.27,0.02,0.52078,0.00013,28.90351]
[1776824783963,41.75,77104.33,0.02,0.52158,0.00013,28.90271]
[1776824786488,41.75,77099.89,0.02,0.52099,0.00013,28.90331]
[1776824786527,41.75,77099.89,0.02,0.52099,0.00013,28.90331]
[1776824786984,41.75,77097.61,0.02,0.52069,0.00013,28.90359]
[1776824792019,41.75,77101.15,0.02,0.52116,0.00013,28.90004]
[1776824795929,41.75,77100.08,0.02,0.52102,0.00013,28.90018]
[1776824796184,41.75,77100.08,0.02,0.52102,0.00013,28.90018]
[1776824796254,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796441,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796616,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796697,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796813,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796867,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824796908,41.75,77108.79,0.02,0.52216,0.00013,28.89894]
[1776824797274,41.75,77131.5,0.02,0.52515,0.00013,28.8946]
[1776824799278,41.75,77131.5,0.02,0.52515,0.00013,28.8946]
[1776824799100,41.75,77127.54,0.02,0.52463,0.00013,28.89547]
[1776824800198,41.75,77127.54,0.02,0.52463,0.00013,28.89547]
[1776824802115,41.75,77135.64,0.02,0.52569,0.00013,28.89363]
[1776824803358,41.75,77140.94,0.02,0.52639,0.00013,28.89231]
[1776824804117,41.75,77140.94,0.02,0.52639,0.00013,28.89231]
[1776824804193,41.75,77140.94,0.02,0.52639,0.00013,28.89231]
[1776824804240,41.75,77145.03,0.02,0.52693,0.00013,28.89124]
[1776824810169,41.74,77144.74,0.02,0.52689,0.00013,28.89131]
[1776824811177,41.74,77137.25,0.02,0.52591,0.00013,28.89324]
[1776824812184,41.75,77133.76,0.02,0.52545,0.00013,28.89407]
[1776824814198,41.75,77124.47,0.02,0.52423,0.00013,28.89611]
[1776824818120,41.75,77121.39,0.02,0.52382,0.00013,28.89673]
[1776824820240,41.75,77133.47,0.02,0.52541,0.00013,28.89414]
[1776824820467,41.75,77133.47,0.02,0.52541,0.00013,28.89414]
[1776824821247,41.75,77137.62,0.02,0.52595,0.00013,28.89315]
[1776824822383,41.75,77137.74,0.02,0.52597,0.00013,28.89312]
[1776824822409,41.75,77137.74,0.02,0.52597,0.00013,28.89312]
[1776824824369,41.75,77145.82,0.02,0.52703,0.00013,28.89103]
[1776824825293,41.75,77133.31,0.02,0.52539,0.00013,28.89418]
[1776824827290,41.75,77131.31,0.02,0.52512,0.00013,28.89464]
[1776824828299,41.75,77138.12,0.02,0.52602,0.00013,28.89303]
[1776824831348,41.75,77140.76,0.02,0.52636,0.00013,28.89237]
[1776824831405,41.75,77145.79,0.02,0.52703,0.00013,28.89104]
[1776824833654,41.75,77143.32,0.02,0.5267,0.00013,28.8917]
[1776824834339,41.75,77141.87,0.02,0.52651,0.00013,28.89208]
[1776824835346,41.75,77133.5,0.02,0.52541,0.00013,28.89414]
[1776824840382,41.76,77135.57,0.02,0.52568,0.00013,28.89366]
[1776824842292,41.76,77135.57,0.02,0.52568,0.00013,28.89366]
[1776824847343,41.76,77137.41,0.02,0.52592,0.00013,28.89322]
[1776824847428,41.76,77136.83,0.02,0.52585,0.00013,28.89336]
[1776824847438,41.76,77136.1,0.02,0.52575,0.00013,28.89354]
[1776824850363,41.76,77133.75,0.02,0.52544,0.00013,28.8941]
[1776824850454,41.77,77130.86,0.02,0.52506,0.00013,28.89476]
[1776824855488,41.77,77128.5,0.02,0.52475,0.00013,28.89217]
[1776824858336,41.77,77126.95,0.02,0.52455,0.00013,28.89251]
[1776824858400,41.77,77123.71,0.02,0.52412,0.00013,28.89318]
[1776824861532,41.77,77134.93,0.02,0.52559,0.00013,28.89072]
[1776824864554,41.77,77128.84,0.02,0.52479,0.00013,28.89211]
[1776824869588,41.78,77126.78,0.02,0.52452,0.00013,28.89255]
[1776824874623,41.78,77121.62,0.02,0.52384,0.00013,28.8936]
[1776824879658,41.78,77119.31,0.02,0.52354,0.00013,28.89405]
[1776824884693,41.79,77117.98,0.02,0.52337,0.00013,28.8943]
[1776824888721,41.79,77112.01,0.02,0.52258,0.00013,28.89534]
[1776824891846,41.79,77122.75,0.02,0.52399,0.00013,28.89339]
[1776824895038,41.79,77125.89,0.02,0.5244,0.00013,28.89275]
[1776824900805,41.79,77126.69,0.02,0.52451,0.00013,28.89259]
[1776824905842,41.8,77131.77,0.02,0.52517,0.00013,28.89148]
[1776824910881,41.8,77133.83,0.02,0.52544,0.00013,28.891]
[1776824915915,41.79,77134.52,0.02,0.52554,0.00013,28.88773]
[1776824920950,41.8,77134.01,0.02,0.52547,0.00013,28.88785]
[1776824923846,41.8,77133.24,0.02,0.52537,0.00013,28.88803]
[1776824923965,41.8,77133.24,0.02,0.52537,0.00013,28.88803]
[1776824924046,41.8,77141.45,0.02,0.52645,0.00013,28.88603]
[1776824926438,41.8,77151.76,0.02,0.5278,0.00013,28.88321]
[1776824926486,41.8,77151.76,0.02,0.5278,0.00013,28.88321]
[1776824927109,41.8,77151.76,0.02,0.5278,0.00013,28.88321]
[1776824927123,41.8,77162.95,0.02,0.52927,0.00013,28.87977]
[1776824929010,41.8,77165.6,0.02,0.52961,0.00013,28.8789]
[1776824929649,41.8,77165.6,0.02,0.52961,0.00013,28.8789]
[1776824929720,41.8,77165.6,0.02,0.52961,0.00013,28.8789]
[1776824930175,41.8,77165.6,0.02,0.52961,0.00013,28.8789]
[1776824930277,41.8,77170.88,0.02,0.53031,0.00013,28.87709]
[1776824931388,41.8,77170.88,0.02,0.53031,0.00013,28.87709]
[1776824932396,41.8,77173.96,0.02,0.53071,0.00013,28.876]
[1776824932453,41.8,77173.96,0.02,0.53071,0.00013,28.876]
[1776824932471,41.8,77168.26,0.02,0.52996,0.00013,28.878]
[1776824933960,41.8,77166.08,0.02,0.52968,0.00013,28.87873]
[1776824934062,41.8,77160.57,0.02,0.52895,0.00013,28.88053]
[1776824936070,41.8,77146.51,0.02,0.52711,0.00013,28.88468]
[1776824937077,41.8,77134.91,0.02,0.52559,0.00013,28.88764]
[1776824938086,41.8,77135.77,0.02,0.5257,0.00013,28.88743]
[1776824940098,41.8,77145.22,0.02,0.52694,0.00013,28.88503]
[1776824942111,41.8,77155.21,0.02,0.52825,0.00013,28.88219]
[1776824944072,41.8,77155.47,0.02,0.52829,0.00013,28.88211]
[1776824944154,41.8,77156.04,0.02,0.52836,0.00013,28.88193]
[1776824947536,41.79,77155.65,0.02,0.52831,0.00013,28.88205]
[1776824948157,41.79,77156.04,0.02,0.52836,0.00013,28.88193]
[1776824950171,41.79,77163.03,0.02,0.52928,0.00013,28.87973]
[1776824955475,41.79,77161.36,0.02,0.52906,0.00013,28.88027]
[1776824955516,41.79,77162.57,0.02,0.52922,0.00013,28.87988]
[1776824956152,41.79,77162.57,0.02,0.52922,0.00013,28.87988]
[1776824956239,41.79,77158.35,0.02,0.52866,0.00013,28.88122]
[1776824958229,41.79,77151.86,0.02,0.52781,0.00013,28.88316]
[1776824959235,41.79,77145.85,0.02,0.52702,0.00013,28.88485]
[1776824959932,41.79,77145.85,0.02,0.52702,0.00013,28.88485]
[1776824959972,41.79,77145.85,0.02,0.52702,0.00013,28.88485]
[1776824962257,41.79,77154.36,0.02,0.52814,0.00013,28.88243]
[1776824963471,41.79,77163.96,0.02,0.5294,0.00013,28.87942]
[1776824969308,41.79,77162.03,0.02,0.52915,0.00013,28.88005]
[1776824971988,41.79,77160.95,0.02,0.52901,0.00013,28.87728]
[1776824972271,41.79,77160.95,0.02,0.52901,0.00013,28.87728]
[1776824972330,41.79,77155.64,0.02,0.52831,0.00013,28.87893]
[1776824973338,41.79,77162.36,0.02,0.52919,0.00013,28.87683]
[1776824974175,41.79,77162.36,0.02,0.52919,0.00013,28.87683]
[1776824974177,41.79,77162.36,0.02,0.52919,0.00013,28.87683]
[1776824974226,41.79,77162.36,0.02,0.52919,0.00013,28.87683]
[1776824974345,41.79,77168.51,0.02,0.53,0.00013,28.87478]
[1776824978020,41.79,77167.42,0.02,0.52986,0.00013,28.87515]
[1776824978658,41.79,77171.99,0.02,0.53046,0.00013,28.87357]
[1776824978771,41.79,77171.99,0.02,0.53046,0.00013,28.87357]
[1776824978851,41.79,77171.99,0.02,0.53046,0.00013,28.87357]
[1776824979388,41.79,77171.99,0.02,0.53046,0.00013,28.87357]
[1776824980495,41.79,77171.99,0.02,0.53046,0.00013,28.87357]
[1776824980394,41.79,77178.88,0.02,0.53136,0.00013,28.87106]
[1776824980628,41.79,77178.88,0.02,0.53136,0.00013,28.87106]
[1776824980727,41.79,77178.88,0.02,0.53136,0.00013,28.87106]
[1776824981406,41.79,77189.21,0.02,0.53271,0.00013,28.86702]
[1776824982413,41.79,77199.03,0.02,0.534,0.00013,28.86288]
[1776824983219,41.79,77199.03,0.02,0.534,0.00013,28.86288]
[1776824983483,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824983816,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824983974,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824984092,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824984208,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824984297,41.79,77208.06,0.02,0.53518,0.00013,28.8588]
[1776824984445,41.79,77192.06,0.02,0.53309,0.00013,28.86585]
[1776824986413,41.79,77189.95,0.02,0.53281,0.00013,28.86672]
[1776824986442,41.79,77189.95,0.02,0.53281,0.00013,28.86672]
[1776824986523,41.79,77189.95,0.02,0.53281,0.00013,28.86672]
[1776824986617,41.79,77189.95,0.02,0.53281,0.00013,28.86672]
[1776824986675,41.79,77189.95,0.02,0.53281,0.00013,28.86672]
[1776824986557,41.79,77201.1,0.02,0.53427,0.00013,28.86197]
[1776824987222,41.79,77201.1,0.02,0.53427,0.00013,28.86197]
[1776824987571,41.79,77201.1,0.02,0.53427,0.00013,28.86197]
[1776824988621,41.79,77204.49,0.02,0.53471,0.00013,28.86044]
[1776824989221,41.79,77209.09,0.02,0.53532,0.00013,28.85832]
[1776824989369,41.79,77209.09,0.02,0.53532,0.00013,28.85832]
[1776824989481,41.79,77218.04,0.02,0.53649,0.00013,28.854]
[1776824990706,41.79,77218.04,0.02,0.53649,0.00013,28.85401]
[1776824991490,41.79,77225.02,0.02,0.5374,0.00013,28.85046]
[1776824993814,41.79,77223.75,0.02,0.53723,0.00013,28.85112]
[1776824993834,41.79,77223.75,0.02,0.53723,0.00013,28.85112]
[1776824993989,41.79,77223.75,0.02,0.53723,0.00013,28.85112]
[1776824994015,41.79,77223.75,0.02,0.53723,0.00013,28.85112]
[1776824994822,41.79,77223.06,0.02,0.53714,0.00013,28.85147]
[1776824995522,41.79,77217.03,0.02,0.53636,0.00013,28.8545]
[1776824996525,41.79,77209.69,0.02,0.53539,0.00013,28.85804]
[1776824996806,41.79,77209.69,0.02,0.53539,0.00013,28.85804]
[1776824996884,41.79,77209.69,0.02,0.53539,0.00013,28.85804]
[1776824997531,41.79,77203.66,0.02,0.5346,0.00013,28.86083]
[1776824999693,41.79,77198.68,0.02,0.53395,0.00013,28.86305]
[1776824999614,41.8,77206.38,0.02,0.53496,0.00013,28.8596]
[1776825001058,41.8,77206.38,0.02,0.53496,0.00013,28.8596]
[1776825001127,41.8,77206.38,0.02,0.53496,0.00013,28.8596]
[1776825001621,41.8,77206.38,0.02,0.53496,0.00013,28.8596]
[1776825001638,41.8,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825002002,41.8,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825003301,41.79,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825003385,41.79,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825003429,41.79,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825003505,41.79,77236.5,0.02,0.5389,0.00013,28.84431]
[1776825003592,41.8,77261.16,0.02,0.54212,0.00013,28.8297]
[1776825004657,41.78,77282.86,0.02,0.54496,0.00013,28.81521]
[1776825005254,41.78,77282.86,0.02,0.54496,0.00013,28.81521]
[1776825005603,41.78,77282.38,0.02,0.5449,0.00013,28.81555]
[1776825006390,41.78,77282.38,0.02,0.5449,0.00013,28.81555]
[1776825006700,41.79,77268.24,0.02,0.54305,0.00013,28.8251]
[1776825007627,41.79,77268.24,0.02,0.54305,0.00013,28.8251]
[1776825008729,41.79,77268.24,0.02,0.54305,0.00013,28.8251]
[1776825008635,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825008905,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009064,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009143,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009200,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009377,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009439,41.79,77282.78,0.02,0.54495,0.00013,28.81528]
[1776825009631,41.79,77296.75,0.02,0.54677,0.00013,28.80522]
[1776825010643,41.79,77294.35,0.02,0.54646,0.00013,28.807]
[1776825014669,41.79,77304.08,0.02,0.54773,0.00013,28.79973]
[1776825016680,41.79,77309.61,0.02,0.54845,0.00013,28.79544]
[1776825019701,41.79,77314.94,0.02,0.54914,0.00013,28.79124]
[1776825019994,41.79,77314.94,0.02,0.54914,0.00013,28.79124]
[1776825020075,41.79,77314.94,0.02,0.54914,0.00013,28.79124]
[1776825020799,41.79,77324.54,0.02,0.5504,0.00013,28.78343]
[1776825020914,41.79,77324.54,0.02,0.5504,0.00013,28.78343]
[1776825021726,41.79,77325.96,0.02,0.55058,0.00013,28.78225]
[1776825024197,41.79,77322.31,0.02,0.5501,0.00013,28.78527]
[1776825024268,41.79,77322.31,0.02,0.5501,0.00013,28.78527]
[1776825024742,41.79,77322.42,0.02,0.55012,0.00013,28.78517]
[1776825025757,41.79,77330.8,0.02,0.55121,0.00013,28.77818]
[1776825026064,41.79,77330.8,0.02,0.55121,0.00013,28.77818]
[1776825026142,41.79,77330.8,0.02,0.55121,0.00013,28.77818]
[1776825026434,41.79,77330.8,0.02,0.55121,0.00013,28.77818]
[1776825026499,41.79,77330.8,0.02,0.55121,0.00013,28.77818]
[1776825027451,41.79,77330.96,0.02,0.55123,0.00013,28.77804]
[1776825027478,41.79,77330.96,0.02,0.55123,0.00013,28.77804]
[1776825027764,41.79,77327.22,0.02,0.55075,0.00013,28.78119]
[1776825028772,41.79,77319.99,0.02,0.5498,0.00013,28.78716]
[1776825031792,41.79,77318.69,0.02,0.54964,0.00013,28.7851]
[1776825035460,41.79,77318.24,0.02,0.54958,0.00013,28.78547]
[1776825036289,41.79,77313.98,0.02,0.54902,0.00013,28.78889]
[1776825036381,41.79,77300.81,0.02,0.5473,0.00013,28.79909]
[1776825036926,41.79,77300.81,0.02,0.5473,0.00013,28.79909]
[1776825036982,41.79,77283.04,0.02,0.54499,0.00013,28.812]
[1776825037834,41.79,77283.04,0.02,0.54499,0.00013,28.81201]
[1776825038842,41.79,77270.37,0.02,0.54333,0.00013,28.82062]
[1776825039847,41.79,77265.53,0.02,0.5427,0.00013,28.82377]
[1776825044882,41.79,77270.75,0.02,0.54338,0.00013,28.82037]
[1776825049918,41.79,77272.32,0.02,0.54358,0.00013,28.81933]
[1776825051934,41.79,77266.91,0.02,0.54288,0.00013,28.82289]
[1776825053014,41.79,77266.91,0.02,0.54288,0.00013,28.82289]
[1776825053070,41.79,77258.8,0.02,0.54182,0.00013,28.82805]
[1776825054074,41.79,77258.8,0.02,0.54182,0.00013,28.82805]
[1776825054155,41.79,77258.8,0.02,0.54182,0.00013,28.82805]
[1776825054388,41.79,77257.3,0.02,0.54162,0.00013,28.82898]
[1776825056171,41.79,77257.61,0.02,0.54166,0.00013,28.82879]
[1776825056182,41.79,77251.13,0.02,0.54082,0.00013,28.83274]
[1776825057983,41.79,77239.14,0.02,0.53925,0.00013,28.83971]
[1776825058989,41.79,77232.39,0.02,0.53837,0.00013,28.84343]
[1776825060045,41.79,77232.39,0.02,0.53837,0.00013,28.84343]
[1776825060166,41.79,77232.39,0.02,0.53837,0.00013,28.84343]
[1776825060182,41.79,77232.39,0.02,0.53837,0.00013,28.84343]
[1776825060311,41.79,77232.39,0.02,0.53837,0.00013,28.84343]
[1776825060339,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825060950,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825061060,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825061296,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825061489,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825061574,41.79,77230.86,0.02,0.53817,0.00013,28.84425]
[1776825061605,41.79,77207.5,0.02,0.53511,0.00013,28.85594]
[1776825062723,41.79,77195.58,0.02,0.53355,0.00013,28.86126]
[1776825063048,41.79,77195.58,0.02,0.53355,0.00013,28.86126]
[1776825063146,41.79,77189.28,0.02,0.53272,0.00013,28.86389]
[1776825064561,41.79,77189.28,0.02,0.53272,0.00013,28.86389]
[1776825064619,41.79,77189.28,0.02,0.53272,0.00013,28.86389]
[1776825064641,41.79,77189.28,0.02,0.53272,0.00013,28.86389]
[1776825064696,41.79,77191.42,0.02,0.533,0.00013,28.86301]
[1776825066504,41.79,77191.41,0.02,0.533,0.00013,28.86302]
[1776825066581,41.79,77191.41,0.02,0.533,0.00013,28.86302]
[1776825066682,41.79,77213.91,0.02,0.53595,0.00013,28.85291]
[1776825067327,41.79,77213.91,0.02,0.53595,0.00013,28.85291]
[1776825068052,41.79,77213.19,0.02,0.53585,0.00013,28.85326]
[1776825069675,41.79,77213.19,0.02,0.53585,0.00013,28.85326]
[1776825069766,41.79,77213.15,0.02,0.53585,0.00013,28.85328]
[1776825071746,41.79,77210.09,0.02,0.53545,0.00013,28.85474]
[1776825071790,41.79,77210.09,0.02,0.53545,0.00013,28.85474]
[1776825076109,41.79,77216.4,0.02,0.53628,0.00013,28.85169]
[1776825077164,41.79,77216.4,0.02,0.53628,0.00013,28.85169]
[1776825077208,41.79,77217.77,0.02,0.53646,0.00013,28.85101]
[1776825079653,41.79,77207.59,0.02,0.53512,0.00013,28.85589]
[1776825080596,41.79,77199.54,0.02,0.53407,0.00013,28.85953]
[1776825081340,41.79,77188.77,0.02,0.53266,0.00013,28.86408]
[1776825083149,41.79,77188.85,0.02,0.53267,0.00013,28.86405]
[1776825083247,41.79,77188.85,0.02,0.53267,0.00013,28.86405]
[1776825083273,41.79,77187.88,0.02,0.53254,0.00013,28.86445]
[1776825084605,41.79,77179.56,0.02,0.53145,0.00013,28.86769]
[1776825085627,41.79,77179.56,0.02,0.53145,0.00013,28.86769]
[1776825085712,41.79,77179.56,0.02,0.53145,0.00013,28.86769]
[1776825085754,41.79,77179.56,0.02,0.53145,0.00013,28.86769]
[1776825085854,41.79,77175.3,0.02,0.53089,0.00013,28.86927]
[1776825087194,41.79,77158.22,0.02,0.52865,0.00013,28.87502]
[1776825088198,41.79,77158.22,0.02,0.52865,0.00013,28.87502]
[1776825090852,41.78,77149.22,0.02,0.52747,0.00013,28.87768]
[1776825091137,41.78,77149.22,0.02,0.52747,0.00013,28.87768]
[1776825091165,41.78,77149.22,0.02,0.52747,0.00013,28.87768]
[1776825091176,41.78,77149.22,0.02,0.52747,0.00013,28.87768]
[1776825091244,41.78,77149.22,0.02,0.52747,0.00013,28.87768]
[1776825091749,41.78,77132.75,0.02,0.52531,0.00013,28.87879]
[1776825093233,41.78,77123.98,0.02,0.52416,0.00013,28.8807]
[1776825097261,41.78,77134.17,0.02,0.5255,0.00013,28.87846]
[1776825098356,41.78,77134.17,0.02,0.5255,0.00013,28.87846]
[1776825098860,41.78,77134.17,0.02,0.5255,0.00013,28.87846]
[1776825098888,41.78,77134.17,0.02,0.5255,0.00013,28.87846]
[1776825099188,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099216,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099258,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099300,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099391,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099442,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099477,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099865,41.78,77138.61,0.02,0.52608,0.00013,28.87738]
[1776825099574,41.78,77146.69,0.02,0.52714,0.00013,28.87527]
[1776825099926,41.78,77146.69,0.02,0.52714,0.00013,28.87527]
[1776825100847,41.78,77141.5,0.02,0.52646,0.00013,28.87665]
[1776825102839,41.77,77134.42,0.02,0.52553,0.00013,28.8784]
[1776825103428,41.77,77134.42,0.02,0.52553,0.00013,28.8784]
[1776825103478,41.77,77134.42,0.02,0.52553,0.00013,28.8784]
[1776825108338,41.77,77125.18,0.02,0.52432,0.00013,28.88044]
[1776825111375,41.76,77140.76,0.02,0.52637,0.00013,28.87682]
[1776825112442,41.76,77140.64,0.02,0.52635,0.00013,28.87685]
[1776825114822,41.76,77134.29,0.02,0.52552,0.00013,28.87841]
[1776825116486,41.76,77124.36,0.02,0.52421,0.00013,28.8806]
[1776825117059,41.76,77124.36,0.02,0.52421,0.00013,28.8806]
[1776825117176,41.76,77124.36,0.02,0.52421,0.00013,28.8806]
[1776825117401,41.76,77123.88,0.02,0.52415,0.00013,28.88069]
[1776825118897,41.76,77123.88,0.02,0.52415,0.00013,28.88069]
[1776825118413,41.76,77109.86,0.02,0.52231,0.00013,28.88323]
[1776825119703,41.76,77097.3,0.02,0.52065,0.00013,28.88498]
[1776825120520,41.76,77097.3,0.02,0.52065,0.00013,28.88498]
[1776825120580,41.76,77097.3,0.02,0.52065,0.00013,28.88498]
[1776825120638,41.76,77087.15,0.02,0.51932,0.00013,28.88603]
[1776825123709,41.75,77089.81,0.02,0.51967,0.00013,28.88579]
[1776825123751,41.75,77089.81,0.02,0.51967,0.00013,28.88579]
[1776825123811,41.75,77086.72,0.02,0.51926,0.00013,28.88607]
[1776825127480,41.75,77082.93,0.02,0.51876,0.00013,28.88637]
[1776825130495,41.75,77074.18,0.02,0.51761,0.00013,28.8869]
[1776825131366,41.75,77074.18,0.02,0.51761,0.00013,28.8869]
[1776825131510,41.74,77075.45,0.02,0.51778,0.00013,28.88684]
[1776825132611,41.74,77069.11,0.02,0.51694,0.00013,28.8871]
[1776825138840,41.74,77073.31,0.02,0.5175,0.00013,28.88694]
[1776825144606,41.73,77077.83,0.02,0.51809,0.00013,28.88671]
[1776825149641,41.73,77076.3,0.02,0.51789,0.00013,28.88679]
[1776825154679,41.72,77074.96,0.02,0.51771,0.00013,28.88375]
[1776825157800,41.72,77081.16,0.02,0.51853,0.00013,28.88338]
[1776825158460,41.72,77081.16,0.02,0.51853,0.00013,28.88338]
[1776825158611,41.72,77081.16,0.02,0.51853,0.00013,28.88338]
[1776825158667,41.72,77081.16,0.02,0.51853,0.00013,28.88338]
[1776825158763,41.72,77081.16,0.02,0.51853,0.00013,28.88338]
[1776825158829,41.72,77097.26,0.02,0.52065,0.00013,28.88186]
[1776825159197,41.72,77097.26,0.02,0.52065,0.00013,28.88186]
[1776825160563,41.72,77097.26,0.02,0.52065,0.00013,28.88186]
[1776825160683,41.72,77097.26,0.02,0.52065,0.00013,28.88186]
[1776825160739,41.72,77105.95,0.02,0.5218,0.00013,28.8807]
[1776825163739,41.72,77108.2,0.02,0.52209,0.00013,28.88036]
[1776825164463,41.72,77108.2,0.02,0.52209,0.00013,28.88036]
[1776825164540,41.72,77108.2,0.02,0.52209,0.00013,28.88036]
[1776825164745,41.72,77110.86,0.02,0.52244,0.00013,28.87994]
[1776825167767,41.72,77103.58,0.02,0.52149,0.00013,28.88104]
[1776825170507,41.72,77100.39,0.02,0.52107,0.00013,28.88147]
[1776825170966,41.72,77091.1,0.02,0.51984,0.00013,28.88254]
[1776825172808,41.72,77085.28,0.02,0.51907,0.00013,28.88307]
[1776825174560,41.72,77080.66,0.02,0.51847,0.00013,28.88342]
[1776825174832,41.72,77080.7,0.02,0.51847,0.00013,28.88342]
[1776825175976,41.72,77092.05,0.02,0.51997,0.00013,28.88244]
[1776825176846,41.72,77092.05,0.02,0.51997,0.00013,28.88244]
[1776825177853,41.72,77099.68,0.02,0.52097,0.00013,28.88156]
[1776825181881,41.72,77092.18,0.02,0.51998,0.00013,28.88243]
[1776825184506,41.72,77093.32,0.02,0.52013,0.00013,28.88231]
[1776825184830,41.72,77093.32,0.02,0.52013,0.00013,28.88231]
[1776825184919,41.72,77096.83,0.02,0.5206,0.00013,28.88191]
[1776825185070,41.72,77096.83,0.02,0.5206,0.00013,28.88191]
[1776825185775,41.72,77096.83,0.02,0.5206,0.00013,28.88191]
[1776825185903,41.72,77096.83,0.02,0.5206,0.00013,28.88191]
[1776825185934,41.72,77093.45,0.02,0.52015,0.00013,28.8823]
[1776825186916,41.72,77093.45,0.02,0.52015,0.00013,28.8823]
[1776825187923,41.72,77084.77,0.02,0.51901,0.00013,28.88311]
[1776825191611,41.72,77086.3,0.02,0.51921,0.00013,28.88299]
[1776825191955,41.72,77086.43,0.02,0.51923,0.00013,28.88298]
[1776825193969,41.72,77078.71,0.02,0.51821,0.00013,28.88354]
[1776825199003,41.71,77076.46,0.02,0.51791,0.00013,28.88367]
[1776825204038,41.71,77076.67,0.02,0.51794,0.00013,28.88366]
[1776825209074,41.71,77078.87,0.02,0.51823,0.00013,28.88353]
[1776825214108,41.7,77077.59,0.02,0.51806,0.00013,28.8805]
[1776825219183,41.7,77075.0,0.02,0.51772,0.00013,28.88064]
[1776825220714,41.7,77063.96,0.02,0.51626,0.00013,28.881]
[1776825221739,41.7,77063.96,0.02,0.51626,0.00013,28.881]
[1776825221814,41.7,77063.96,0.02,0.51626,0.00013,28.881]
[1776825221915,41.7,77062.41,0.02,0.51606,0.00013,28.88102]
[1776825226938,41.69,77058.16,0.02,0.5155,0.00013,28.88103]
[1776825228210,41.69,77064.31,0.02,0.51631,0.00013,28.88099]
[1776825229297,41.69,77055.56,0.02,0.51516,0.00013,28.88101]
[1776825231228,41.69,77053.06,0.02,0.51483,0.00013,28.88097]
[1776825236264,41.69,77049.84,0.02,0.5144,0.00013,28.88089]
[1776825240292,41.68,77055.58,0.02,0.51516,0.00013,28.88101]
[1776825245766,41.68,77058.79,0.02,0.51558,0.00013,28.88103]
[1776825250664,41.68,77055.9,0.02,0.5152,0.00013,28.88102]
[1776825250698,41.68,77051.43,0.02,0.51461,0.00013,28.88094]
[1776825255836,41.67,77055.2,0.02,0.51511,0.00013,28.88101]
[1776825261440,41.67,77052.3,0.02,0.51473,0.00013,28.88096]
[1776825266474,41.67,77056.0,0.02,0.51521,0.00013,28.88102]
[1776825271865,41.66,77054.49,0.02,0.51501,0.00013,28.881]
[1776825277554,41.66,77050.37,0.02,0.51447,0.00013,28.8778]
[1776825281244,41.66,77048.58,0.02,0.51423,0.00013,28.87775]
[1776825281436,41.66,77048.58,0.02,0.51423,0.00013,28.87775]
[1776825283100,41.66,77049.38,0.02,0.51434,0.00013,28.87778]
[1776825282589,41.65,77060.47,0.02,0.5158,0.00013,28.87792]
[1776825283597,41.65,77067.01,0.02,0.51667,0.00013,28.87782]
[1776825288631,41.65,77068.88,0.02,0.51692,0.00013,28.87777]
[1776825290117,41.65,77070.35,0.02,0.51711,0.00013,28.87772]
[1776825290305,41.65,77070.35,0.02,0.51711,0.00013,28.87772]
[1776825290542,41.65,77070.35,0.02,0.51711,0.00013,28.87772]
[1776825290617,41.65,77070.35,0.02,0.51711,0.00013,28.87772]
[1776825290958,41.65,77076.68,0.02,0.51795,0.00013,28.87743]
[1776825292104,41.65,77094.09,0.02,0.52024,0.00013,28.87598]
[1776825293672,41.65,77099.75,0.02,0.52099,0.00013,28.8753]
[1776825295502,41.65,77101.61,0.02,0.52124,0.00013,28.87505]
[1776825295584,41.65,77101.61,0.02,0.52124,0.00013,28.87505]
[1776825297466,41.65,77102.62,0.02,0.52137,0.00013,28.87491]
[1776825302738,41.65,77106.36,0.02,0.52186,0.00013,28.87438]
[1776825304750,41.65,77117.45,0.02,0.52333,0.00013,28.87252]
[1776825307092,41.65,77123.33,0.02,0.5241,0.00013,28.87138]
[1776825309793,41.65,77127.85,0.02,0.5247,0.00013,28.87042]
[1776825309832,41.65,77138.47,0.02,0.5261,0.00013,28.86793]
[1776825310651,41.65,77138.47,0.02,0.5261,0.00013,28.86793]
[1776825310658,41.65,77138.47,0.02,0.5261,0.00013,28.86793]
[1776825310697,41.65,77138.47,0.02,0.5261,0.00013,28.86793]
[1776825310927,41.65,77149.11,0.02,0.5275,0.00013,28.86508]
[1776825312790,41.65,77149.11,0.02,0.5275,0.00013,28.86508]
[1776825312848,41.65,77150.32,0.02,0.52766,0.00013,28.86473]
[1776825315505,41.65,77151.47,0.02,0.52781,0.00013,28.86439]
[1776825315834,41.65,77151.47,0.02,0.52781,0.00013,28.86439]
[1776825315935,41.65,77156.68,0.02,0.5285,0.00013,28.86283]
[1776825320159,41.65,77152.64,0.02,0.52797,0.00013,28.86405]
[1776825320876,41.65,77155.15,0.02,0.5283,0.00013,28.8633]
[1776825325911,41.65,77153.97,0.02,0.52814,0.00013,28.86365]
[1776825330947,41.65,77150.01,0.02,0.52762,0.00013,28.86482]
[1776825335981,41.65,77146.96,0.02,0.52722,0.00013,28.86257]
[1776825337171,41.65,77146.96,0.02,0.52722,0.00013,28.86257]
[1776825337276,41.65,77146.23,0.02,0.52712,0.00013,28.86277]
[1776825337477,41.65,77146.23,0.02,0.52712,0.00013,28.86277]
[1776825337995,41.65,77149.93,0.02,0.52761,0.00013,28.86172]
[1776825339002,41.65,77158.08,0.02,0.52868,0.00013,28.85927]
[1776825340603,41.65,77158.86,0.02,0.52879,0.00013,28.85903]
[1776825344043,41.65,77149.77,0.02,0.52759,0.00013,28.86177]
[1776825344452,41.65,77149.77,0.02,0.52759,0.00013,28.86177]
[1776825344465,41.65,77149.77,0.02,0.52759,0.00013,28.86177]
[1776825345210,41.65,77152.13,0.02,0.5279,0.00013,28.86108]
[1776825345281,41.65,77152.13,0.02,0.5279,0.00013,28.86108]
[1776825345604,41.65,77152.13,0.02,0.5279,0.00013,28.86108]
[1776825345892,41.65,77152.13,0.02,0.5279,0.00013,28.86108]
[1776825346095,41.65,77182.39,0.02,0.53188,0.00013,28.85072]
[1776825347067,41.65,77182.39,0.02,0.53188,0.00013,28.85073]
[1776825348074,41.65,77191.0,0.02,0.53302,0.00013,28.84725]
[1776825348588,41.65,77191.0,0.02,0.53302,0.00013,28.84725]
[1776825349025,41.65,77191.0,0.02,0.53302,0.00013,28.84725]
[1776825349129,41.65,77197.25,0.02,0.53384,0.00013,28.84458]
[1776825349253,41.65,77197.25,0.02,0.53384,0.00013,28.84458]
[1776825349484,41.65,77197.25,0.02,0.53384,0.00013,28.84458]
[1776825349604,41.65,77197.25,0.02,0.53384,0.00013,28.84458]
[1776825350164,41.65,77203.35,0.02,0.53464,0.00013,28.84186]
[1776825355059,41.65,77199.44,0.02,0.53413,0.00013,28.84362]
[1776825356034,41.65,77194.53,0.02,0.53348,0.00013,28.84577]
[1776825356089,41.65,77194.53,0.02,0.53348,0.00013,28.84577]
[1776825356130,41.65,77194.53,0.02,0.53348,0.00013,28.84576]
[1776825357146,41.65,77185.12,0.02,0.53224,0.00013,28.84966]
[1776825358150,41.65,77182.72,0.02,0.53193,0.00013,28.8506]
[1776825359161,41.65,77175.33,0.02,0.53095,0.00013,28.85341]
[1776825362199,41.65,77171.0,0.02,0.53038,0.00013,28.85497]
[1776825366521,41.66,77170.41,0.02,0.5303,0.00013,28.85518]
[1776825366621,41.66,77170.41,0.02,0.5303,0.00013,28.85518]
[1776825366635,41.66,77160.47,0.02,0.529,0.00013,28.85853]
[1776825370750,41.66,77157.9,0.02,0.52866,0.00013,28.85934]
[1776825372813,41.66,77155.18,0.02,0.5283,0.00013,28.86018]
[1776825372905,41.65,77152.35,0.02,0.52793,0.00013,28.86103]
[1776825375631,41.65,77140.17,0.02,0.52632,0.00013,28.86439]
[1776825376704,41.65,77130.32,0.02,0.52502,0.00013,28.86677]
[1776825378705,41.65,77130.41,0.02,0.52504,0.00013,28.86675]
[1776825378811,41.65,77130.41,0.02,0.52504,0.00013,28.86675]
[1776825378881,41.65,77124.29,0.02,0.52423,0.00013,28.86807]
[1776825381425,41.65,77121.05,0.02,0.5238,0.00013,28.86872]
[1776825382178,41.65,77132.56,0.02,0.52532,0.00013,28.86625]
[1776825383358,41.65,77140.41,0.02,0.52635,0.00013,28.86433]
[1776825384597,41.65,77146.04,0.02,0.5271,0.00013,28.86283]
[1776825386780,41.65,77148.55,0.02,0.52743,0.00013,28.86212]
[1776825392419,41.65,77146.12,0.02,0.52711,0.00013,28.85969]
[1776825395857,41.65,77138.87,0.02,0.52615,0.00013,28.8616]
[1776825396785,41.65,77138.87,0.02,0.52615,0.00013,28.8616]
[1776825396814,41.65,77138.87,0.02,0.52615,0.00013,28.8616]
[1776825396850,41.65,77129.7,0.02,0.52494,0.00013,28.86379]
[1776825399468,41.64,77127.87,0.02,0.5247,0.00013,28.86419]
[1776825402198,41.64,77127.52,0.02,0.52466,0.00013,28.86426]
[1776825402220,41.64,77130.04,0.02,0.52499,0.00013,28.86371]
[1776825402316,41.64,77130.04,0.02,0.52499,0.00013,28.86371]
[1776825402488,41.64,77130.04,0.02,0.52499,0.00013,28.86371]
[1776825403496,41.64,77121.65,0.02,0.52388,0.00013,28.86548]
[1776825406923,41.64,77114.66,0.02,0.52296,0.00013,28.86679]
[1776825407443,41.64,77114.66,0.02,0.52296,0.00013,28.86679]
[1776825407491,41.64,77114.66,0.02,0.52296,0.00013,28.86679]
[1776825407524,41.64,77115.29,0.02,0.52304,0.00013,28.86668]
[1776825412559,41.64,77123.75,0.02,0.52416,0.00013,28.86506]
[1776825417593,41.64,77123.93,0.02,0.52419,0.00013,28.86502]
[1776825422633,41.64,77126.17,0.02,0.52448,0.00013,28.86455]
[1776825424642,41.64,77116.47,0.02,0.5232,0.00013,28.86647]
[1776825428750,41.64,77108.69,0.02,0.52217,0.00013,28.86779]
[1776825434722,41.64,77107.26,0.02,0.52199,0.00013,28.86801]
[1776825439757,41.64,77109.73,0.02,0.52231,0.00013,28.86763]
[1776825444791,41.65,77109.56,0.02,0.52229,0.00013,28.86766]
[1776825449826,41.65,77112.25,0.02,0.52264,0.00013,28.86722]
[1776825454864,41.65,77109.19,0.02,0.52224,0.00013,28.86461]
[1776825457276,41.65,77116.12,0.02,0.52315,0.00013,28.86343]
[1776825459899,41.65,77121.04,0.02,0.5238,0.00013,28.8625]
[1776825461912,41.65,77115.32,0.02,0.52305,0.00013,28.86357]
[1776825466948,41.65,77111.28,0.02,0.52251,0.00013,28.86427]
[1776825471985,41.65,77109.17,0.02,0.52224,0.00013,28.86461]
[1776825477021,41.66,77112.73,0.02,0.5227,0.00013,28.86403]
[1776825482056,41.66,77109.88,0.02,0.52233,0.00013,28.8645]
[1776825483122,41.66,77109.88,0.02,0.52233,0.00013,28.8645]
[1776825483233,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825483830,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825483903,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825484070,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825484556,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825484634,41.66,77103.22,0.02,0.52145,0.00013,28.8655]
[1776825485082,41.66,77088.33,0.02,0.51948,0.00013,28.86724]
[1776825485733,41.66,77088.33,0.02,0.51948,0.00013,28.86724]
[1776825486262,41.66,77069.45,0.02,0.51699,0.00013,28.86843]
[1776825487092,41.66,77069.45,0.02,0.51699,0.00013,28.86843]
[1776825489287,41.66,77063.09,0.02,0.51615,0.00013,28.86857]
[1776825490445,41.66,77063.09,0.02,0.51615,0.00013,28.86857]
[1776825490517,41.66,77063.09,0.02,0.51615,0.00013,28.86857]
[1776825491122,41.66,77056.6,0.02,0.51529,0.00013,28.86859]
[1776825493856,41.65,77056.77,0.02,0.51532,0.00013,28.86859]
[1776825495149,41.65,77071.54,0.02,0.51727,0.00013,28.86835]
[1776825496238,41.65,77071.54,0.02,0.51727,0.00013,28.86835]
[1776825496289,41.65,77072.12,0.02,0.51734,0.00013,28.86832]
[1776825502200,41.65,77069.55,0.02,0.517,0.00013,28.86842]
[1776825507236,41.65,77078.3,0.02,0.51816,0.00013,28.86801]
[1776825509251,41.64,77080.99,0.02,0.51852,0.00013,28.86783]
[1776825510256,41.64,77073.81,0.02,0.51757,0.00013,28.86825]
[1776825511428,41.64,77073.29,0.02,0.5175,0.00013,28.86516]
[1776825511486,41.64,77073.29,0.02,0.5175,0.00013,28.86516]
[1776825512634,41.64,77078.32,0.02,0.51816,0.00013,28.86489]
[1776825513278,41.64,77085.35,0.02,0.51909,0.00013,28.86438]
[1776825514284,41.64,77091.09,0.02,0.51985,0.00013,28.86385]
[1776825516955,41.64,77093.9,0.02,0.52022,0.00013,28.86355]
[1776825522342,41.64,77087.99,0.02,0.51944,0.00013,28.86415]
[1776825527377,41.64,77088.96,0.02,0.51957,0.00013,28.86406]
[1776825530398,41.64,77083.17,0.02,0.5188,0.00013,28.86456]
[1776825532276,41.64,77079.15,0.02,0.51827,0.00013,28.86484]
[1776825532412,41.64,77076.73,0.02,0.51795,0.00013,28.86499]
[1776825537851,41.64,77076.51,0.02,0.51792,0.00013,28.865]
[1776825539472,41.64,77076.51,0.02,0.51792,0.00013,28.865]
[1776825539518,41.64,77076.51,0.02,0.51792,0.00013,28.865]
[1776825539596,41.64,77076.26,0.02,0.51789,0.00013,28.86501]
[1776825542454,41.63,77075.15,0.02,0.51775,0.00013,28.86507]
[1776825543591,41.63,77074.94,0.02,0.51772,0.00013,28.86508]
[1776825543605,41.63,77070.88,0.02,0.51718,0.00013,28.86526]
[1776825548648,41.63,77071.41,0.02,0.51725,0.00013,28.86524]
[1776825548692,41.63,77071.41,0.02,0.51725,0.00013,28.86524]
[1776825549350,41.63,77071.41,0.02,0.51725,0.00013,28.86524]
[1776825549490,41.63,77066.99,0.02,0.51667,0.00013,28.86538]
[1776825550320,41.63,77066.99,0.02,0.51667,0.00013,28.86538]
[1776825550400,41.63,77093.0,0.02,0.5201,0.00013,28.86365]
[1776825550716,41.63,77093.0,0.02,0.5201,0.00013,28.86365]
[1776825550870,41.63,77093.0,0.02,0.5201,0.00013,28.86365]
[1776825551047,41.63,77093.0,0.02,0.5201,0.00013,28.86365]
[1776825551073,41.63,77117.34,0.02,0.52332,0.00013,28.86008]
[1776825551538,41.63,77117.34,0.02,0.52332,0.00013,28.86008]
[1776825551656,41.63,77117.34,0.02,0.52332,0.00013,28.86008]
[1776825552352,41.63,77117.34,0.02,0.52332,0.00013,28.86008]
[1776825552388,41.63,77117.34,0.02,0.52332,0.00013,28.86008]
[1776825552471,41.63,77130.12,0.02,0.52501,0.00013,28.85745]
[1776825553591,41.63,77119.72,0.02,0.52363,0.00013,28.85963]
[1776825554598,41.63,77119.56,0.02,0.52361,0.00013,28.85966]
[1776825559633,41.63,77119.13,0.02,0.52355,0.00013,28.85974]
[1776825560641,41.63,77109.93,0.02,0.52234,0.00013,28.86136]
[1776825563218,41.63,77105.15,0.02,0.52171,0.00013,28.8621]
[1776825563221,41.63,77105.15,0.02,0.52171,0.00013,28.8621]
[1776825563266,41.63,77105.15,0.02,0.52171,0.00013,28.8621]
[1776825563308,41.63,77104.82,0.02,0.52167,0.00013,28.86215]
[1776825564290,41.63,77104.82,0.02,0.52167,0.00013,28.86215]
[1776825564358,41.63,77104.82,0.02,0.52167,0.00013,28.86215]
[1776825564407,41.63,77105.18,0.02,0.52171,0.00013,28.86209]
[1776825565980,41.63,77105.18,0.02,0.52171,0.00013,28.86209]
[1776825568077,41.63,77089.11,0.02,0.51959,0.00013,28.86404]
[1776825568645,41.63,77089.11,0.02,0.51959,0.00013,28.86404]
[1776825569359,41.63,77089.12,0.02,0.51959,0.00013,28.86404]
[1776825569749,41.63,77089.12,0.02,0.51959,0.00013,28.86404]
[1776825569912,41.63,77089.12,0.02,0.51959,0.00013,28.86404]
[1776825569931,41.63,77101.34,0.02,0.52121,0.00013,28.86263]
[1776825571725,41.63,77103.09,0.02,0.52144,0.00013,28.85928]
[1776825572594,41.63,77103.09,0.02,0.52144,0.00013,28.85928]
[1776825573526,41.63,77098.68,0.02,0.52086,0.00013,28.85987]
[1776825573583,41.63,77098.68,0.02,0.52086,0.00013,28.85987]
[1776825573731,41.63,77091.49,0.02,0.51991,0.00013,28.86069]
[1776825574752,41.63,77091.49,0.02,0.51991,0.00013,28.86069]
[1776825574798,41.63,77091.49,0.02,0.51991,0.00013,28.86069]
[1776825574805,41.63,77088.6,0.02,0.51952,0.00013,28.86098]
[1776825577090,41.63,77088.6,0.02,0.51952,0.00013,28.86098]
[1776825577250,41.63,77088.6,0.02,0.51952,0.00013,28.86098]
[1776825577318,41.63,77088.6,0.02,0.51952,0.00013,28.86098]
[1776825578147,41.62,77082.29,0.02,0.51869,0.00013,28.86151]
[1776825580780,41.62,77072.98,0.02,0.51746,0.00013,28.86206]
[1776825582259,41.62,77072.98,0.02,0.51746,0.00013,28.86206]
[1776825582261,41.62,77069.25,0.02,0.51697,0.00013,28.86221]
[1776825585815,41.62,77074.94,0.02,0.51772,0.00013,28.86197]
[1776825586753,41.62,77074.94,0.02,0.51772,0.00013,28.86197]
[1776825586803,41.62,77074.94,0.02,0.51772,0.00013,28.86197]
[1776825591856,41.62,77078.82,0.02,0.51823,0.00013,28.86175]
[1776825596893,41.61,77076.71,0.02,0.51795,0.00013,28.86187]
[1776825602412,41.61,77076.88,0.02,0.51798,0.00013,28.86186]
[1776825602618,41.61,77075.79,0.02,0.51783,0.00013,28.86192]
[1776825602716,41.61,77075.79,0.02,0.51783,0.00013,28.86192]
[1776825603027,41.61,77075.79,0.02,0.51783,0.00013,28.86192]
[1776825603139,41.61,77075.79,0.02,0.51783,0.00013,28.86192]
[1776825603145,41.61,77063.67,0.02,0.51623,0.00013,28.86234]
[1776825604951,41.61,77058.14,0.02,0.5155,0.00013,28.86238]
[1776825607870,41.61,77057.87,0.02,0.51546,0.00013,28.86238]
[1776825607972,41.61,77063.98,0.02,0.51627,0.00013,28.86234]
[1776825610863,41.61,77068.8,0.02,0.51691,0.00013,28.86222]
[1776825610900,41.61,77068.8,0.02,0.51691,0.00013,28.86222]
[1776825613298,41.6,77084.62,0.02,0.519,0.00013,28.86132]
[1776825614676,41.6,77084.37,0.02,0.51897,0.00013,28.86134]
[1776825614854,41.6,77084.37,0.02,0.51897,0.00013,28.86134]
[1776825615031,41.6,77090.4,0.02,0.51976,0.00013,28.86079]
[1776825620053,41.6,77091.45,0.02,0.5199,0.00013,28.86069]
[1776825622414,41.6,77078.14,0.02,0.51814,0.00013,28.86178]
[1776825624082,41.6,77071.53,0.02,0.51727,0.00013,28.86212]
[1776825625089,41.6,77077.64,0.02,0.51808,0.00013,28.86181]
[1776825625790,41.6,77077.64,0.02,0.51808,0.00013,28.86181]
[1776825627103,41.59,77085.33,0.02,0.51909,0.00013,28.86126]
[1776825629004,41.59,77087.95,0.02,0.51944,0.00013,28.86103]
[1776825630091,41.59,77087.95,0.02,0.51944,0.00013,28.86103]
[1776825630122,41.59,77087.95,0.02,0.51944,0.00013,28.86103]
[1776825633512,41.59,77091.94,0.02,0.51997,0.00013,28.85752]
[1776825639145,41.59,77095.33,0.02,0.52042,0.00013,28.85714]
[1776825639204,41.59,77095.33,0.02,0.52042,0.00013,28.85714]
[1776825641201,41.58,77089.45,0.02,0.51964,0.00013,28.85777]
[1776825643215,41.58,77095.54,0.02,0.52045,0.00013,28.85712]
[1776825644551,41.58,77095.54,0.02,0.52045,0.00013,28.85712]
[1776825644621,41.58,77094.54,0.02,0.52031,0.00013,28.85723]
[1776825644644,41.58,77094.54,0.02,0.52031,0.00013,28.85723]
[1776825644913,41.58,77094.54,0.02,0.52031,0.00013,28.85723]
[1776825645231,41.58,77094.54,0.02,0.52031,0.00013,28.85723]
[1776825646238,41.58,77110.23,0.02,0.52239,0.00013,28.85505]
[1776825647243,41.58,77117.08,0.02,0.5233,0.00013,28.85385]
[1776825649068,41.58,77117.1,0.02,0.5233,0.00013,28.85385]
[1776825651548,41.58,77120.8,0.02,0.52379,0.00013,28.85314]
[1776825651589,41.58,77121.78,0.02,0.52392,0.00013,28.85295]
[1776825652278,41.58,77126.9,0.02,0.52459,0.00013,28.85188]
[1776825657312,41.58,77132.1,0.02,0.52528,0.00013,28.85071]
[1776825659021,41.58,77131.72,0.02,0.52523,0.00013,28.8508]
[1776825661252,41.58,77134.71,0.02,0.52563,0.00013,28.85009]
[1776825661354,41.58,77136.02,0.02,0.5258,0.00013,28.84977]
[1776825664066,41.58,77139.05,0.02,0.5262,0.00013,28.84901]
[1776825664130,41.58,77139.05,0.02,0.5262,0.00013,28.84901]
[1776825664366,41.58,77139.58,0.02,0.52627,0.00013,28.84888]
[1776825669401,41.57,77142.2,0.02,0.52662,0.00013,28.84819]
[1776825670883,41.57,77143.43,0.02,0.52678,0.00013,28.84786]
[1776825671411,41.57,77142.97,0.02,0.52672,0.00013,28.84798]
[1776825673421,41.57,77143.07,0.02,0.52673,0.00013,28.84796]
[1776825673456,41.57,77140.99,0.02,0.52646,0.00013,28.84851]
[1776825677142,41.57,77140.19,0.02,0.52635,0.00013,28.84871]
[1776825677453,41.57,77140.57,0.02,0.5264,0.00013,28.84862]
[1776825680474,41.57,77146.7,0.02,0.52721,0.00013,28.84696]
[1776825684289,41.57,77150.83,0.02,0.52776,0.00013,28.84578]
[1776825684369,41.57,77150.83,0.02,0.52776,0.00013,28.84578]
[1776825684550,41.57,77150.83,0.02,0.52776,0.00013,28.84578]
[1776825684562,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825684629,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825684774,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825684959,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825685140,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825685166,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825685388,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825685510,41.57,77165.98,0.02,0.52976,0.00013,28.84098]
[1776825686518,41.57,77158.42,0.02,0.52876,0.00013,28.84347]
[1776825687233,41.57,77158.42,0.02,0.52876,0.00013,28.84347]
[1776825687525,41.57,77156.47,0.02,0.5285,0.00013,28.84408]
[1776825691873,41.57,77159.05,0.02,0.52884,0.00013,28.84015]
[1776825691937,41.57,77159.05,0.02,0.52884,0.00013,28.84015]
[1776825695698,41.58,77165.32,0.02,0.52967,0.00013,28.83809]
[1776825695822,41.58,77165.32,0.02,0.52967,0.00013,28.83809]
[1776825695978,41.58,77165.32,0.02,0.52967,0.00013,28.83809]
[1776825696586,41.58,77168.58,0.02,0.5301,0.00013,28.83697]
[1776825697595,41.58,77175.71,0.02,0.53104,0.00013,28.83441]
[1776825697700,41.58,77175.71,0.02,0.53104,0.00013,28.83441]
[1776825698538,41.58,77175.71,0.02,0.53104,0.00013,28.83441]
[1776825698602,41.58,77181.49,0.02,0.5318,0.00013,28.83221]
[1776825701747,41.58,77176.46,0.02,0.53114,0.00013,28.83413]
[1776825701799,41.58,77176.46,0.02,0.53114,0.00013,28.83413]
[1776825702630,41.58,77174.74,0.02,0.53091,0.00013,28.83477]
[1776825703298,41.58,77174.74,0.02,0.53091,0.00013,28.83477]
[1776825703334,41.58,77174.74,0.02,0.53091,0.00013,28.83477]
[1776825703377,41.58,77174.74,0.02,0.53091,0.00013,28.83477]
[1776825703436,41.58,77178.76,0.02,0.53144,0.00013,28.83326]
[1776825709070,41.57,77167.16,0.02,0.52991,0.00013,28.83746]
[1776825710876,41.57,77167.16,0.02,0.52991,0.00013,28.83746]
[1776825715329,41.57,77160.59,0.02,0.52905,0.00013,28.83965]
[1776825715530,41.57,77160.59,0.02,0.52905,0.00013,28.83965]
[1776825715571,41.57,77160.59,0.02,0.52905,0.00013,28.83965]
[1776825715634,41.57,77155.83,0.02,0.52842,0.00013,28.84116]
[1776825718572,41.57,77154.92,0.02,0.5283,0.00013,28.84143]
[1776825718650,41.57,77154.92,0.02,0.5283,0.00013,28.84143]
[1776825719145,41.57,77146.83,0.02,0.52723,0.00013,28.84381]
[1776825723250,41.57,77153.05,0.02,0.52805,0.00013,28.842]
[1776825724283,41.57,77153.05,0.02,0.52805,0.00013,28.842]
[1776825729820,41.57,77149.87,0.02,0.52763,0.00013,28.84293]
[1776825735642,41.57,77151.43,0.02,0.52784,0.00013,28.84248]
[1776825737240,41.56,77152.91,0.02,0.52804,0.00013,28.84203]
[1776825737286,41.56,77165.95,0.02,0.52976,0.00013,28.83786]
[1776825737813,41.56,77165.95,0.02,0.52976,0.00013,28.83786]
[1776825737860,41.56,77165.95,0.02,0.52976,0.00013,28.83786]
[1776825738488,41.56,77165.95,0.02,0.52976,0.00013,28.83786]
[1776825738558,41.56,77176.46,0.02,0.53115,0.00013,28.8341]
[1776825738707,41.56,77176.46,0.02,0.53115,0.00013,28.8341]
[1776825739288,41.56,77180.51,0.02,0.53168,0.00013,28.83256]
[1776825739974,41.56,77180.51,0.02,0.53168,0.00013,28.83256]
[1776825744347,41.56,77187.81,0.02,0.53264,0.00013,28.82964]
[1776825744584,41.56,77187.81,0.02,0.53264,0.00013,28.82964]
[1776825745164,41.56,77196.49,0.02,0.53379,0.00013,28.82596]
[1776825747181,41.56,77196.49,0.02,0.53379,0.00013,28.82596]
[1776825747256,41.56,77202.76,0.02,0.53462,0.00013,28.82316]
[1776825750148,41.56,77201.56,0.02,0.53446,0.00013,28.82371]
[1776825750303,41.56,77201.56,0.02,0.53446,0.00013,28.82371]
[1776825750833,41.56,77201.87,0.02,0.5345,0.00013,28.82357]
[1776825751294,41.56,77201.87,0.02,0.5345,0.00013,28.82357]
[1776825751301,41.56,77201.87,0.02,0.5345,0.00013,28.82357]
[1776825751521,41.56,77201.87,0.02,0.5345,0.00013,28.82357]
[1776825751701,41.56,77225.07,0.02,0.53756,0.00013,28.80905]
[1776825751870,41.56,77225.07,0.02,0.53756,0.00013,28.80905]
[1776825752494,41.56,77242.16,0.02,0.53981,0.00013,28.79956]
[1776825752988,41.56,77242.16,0.02,0.53981,0.00013,28.79956]
[1776825754064,41.56,77242.16,0.02,0.53981,0.00013,28.79956]
[1776825754200,41.56,77242.16,0.02,0.53981,0.00013,28.79956]
[1776825754445,41.56,77230.89,0.02,0.53833,0.00013,28.80592]
[1776825755015,41.56,77229.59,0.02,0.53815,0.00013,28.80662]
[1776825756031,41.56,77213.51,0.02,0.53604,0.00013,28.81493]
[1776825759435,41.56,77220.84,0.02,0.537,0.00013,28.81124]
[1776825761067,41.56,77226.19,0.02,0.53771,0.00013,28.80844]
[1776825761960,41.56,77226.19,0.02,0.53771,0.00013,28.80844]
[1776825762054,41.56,77226.19,0.02,0.53771,0.00013,28.80844]
[1776825762371,41.56,77236.09,0.02,0.53901,0.00013,28.80302]
[1776825763475,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764264,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764342,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764363,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764411,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764515,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764602,41.56,77250.94,0.02,0.54097,0.00013,28.79432]
[1776825764703,41.56,77268.83,0.02,0.54332,0.00013,28.78292]
[1776825764974,41.56,77268.83,0.02,0.54332,0.00013,28.78292]
[1776825765334,41.56,77268.83,0.02,0.54332,0.00013,28.78292]
[1776825765435,41.56,77275.5,0.02,0.5442,0.00013,28.77841]
[1776825769512,41.56,77278.34,0.02,0.54457,0.00013,28.77647]
[1776825772870,41.56,77273.37,0.02,0.54391,0.00013,28.77988]
[1776825772901,41.56,77273.37,0.02,0.54391,0.00013,28.77988]
[1776825773151,41.56,77267.04,0.02,0.54308,0.00013,28.78412]
[1776825775309,41.57,77254.97,0.02,0.54149,0.00013,28.79187]
[1776825776174,41.57,77254.97,0.02,0.54149,0.00013,28.79187]
[1776825777187,41.57,77246.39,0.02,0.54036,0.00013,28.7971]
[1776825777943,41.57,77246.39,0.02,0.54036,0.00013,28.7971]
[1776825778252,41.57,77246.39,0.02,0.54036,0.00013,28.7971]
[1776825778445,41.57,77246.39,0.02,0.54036,0.00013,28.7971]
[1776825778448,41.57,77243.7,0.02,0.54001,0.00013,28.79869]
[1776825781352,41.57,77245.26,0.02,0.54021,0.00013,28.79777]
[1776825782207,41.57,77246.69,0.02,0.5404,0.00013,28.79692]
[1776825782259,41.57,77246.69,0.02,0.5404,0.00013,28.79692]
[1776825782701,41.57,77254.26,0.02,0.5414,0.00013,28.79232]
[1776825786248,41.57,77248.65,0.02,0.54066,0.00013,28.79575]
[1776825791283,41.57,77248.01,0.02,0.54057,0.00013,28.79614]
[1776825793196,41.57,77249.49,0.02,0.54077,0.00013,28.79525]
[1776825793361,41.57,77249.49,0.02,0.54077,0.00013,28.79525]
[1776825793370,41.57,77253.15,0.02,0.54125,0.00013,28.79302]
[1776825795312,41.57,77259.03,0.02,0.54202,0.00013,28.78934]
[1776825800347,41.57,77261.79,0.02,0.54238,0.00013,28.7876]
[1776825800762,41.57,77261.79,0.02,0.54238,0.00013,28.7876]
[1776825801354,41.58,77269.59,0.02,0.54341,0.00013,28.78249]
[1776825804375,41.58,77274.28,0.02,0.54402,0.00013,28.77934]
[1776825804853,41.58,77274.28,0.02,0.54402,0.00013,28.77934]
[1776825804937,41.58,77274.28,0.02,0.54402,0.00013,28.77934]
[1776825805383,41.58,77267.79,0.02,0.54317,0.00013,28.7837]
[1776825807188,41.58,77263.09,0.02,0.54255,0.00013,28.78678]
[1776825807253,41.58,77263.09,0.02,0.54255,0.00013,28.78678]
[1776825810418,41.58,77245.19,0.02,0.5402,0.00013,28.79786]
[1776825811425,41.58,77240.19,0.02,0.53954,0.00013,28.79765]
[1776825811902,41.58,77240.19,0.02,0.53954,0.00013,28.79765]
[1776825813450,41.58,77242.46,0.02,0.53984,0.00013,28.79633]
[1776825816460,41.58,77232.11,0.02,0.53848,0.00013,28.80219]
[1776825817469,41.58,77225.39,0.02,0.5376,0.00013,28.80581]
[1776825819521,41.58,77237.57,0.02,0.5392,0.00013,28.79913]
[1776825820753,41.58,77247.71,0.02,0.54053,0.00013,28.79322]
[1776825822531,41.58,77247.48,0.02,0.5405,0.00013,28.79336]
[1776825823542,41.58,77241.04,0.02,0.53966,0.00013,28.79715]
[1776825825763,41.58,77233.69,0.02,0.53869,0.00013,28.80131]
[1776825828304,41.58,77230.36,0.02,0.53825,0.00013,28.80314]
[1776825828360,41.58,77230.36,0.02,0.53825,0.00013,28.80314]
[1776825828371,41.58,77230.36,0.02,0.53825,0.00013,28.80314]
[1776825829582,41.57,77218.97,0.02,0.53675,0.00013,28.80913]
[1776825830934,41.57,77215.08,0.02,0.53624,0.00013,28.81108]
[1776825830998,41.57,77215.08,0.02,0.53624,0.00013,28.81108]
[1776825831031,41.57,77215.08,0.02,0.53624,0.00013,28.81108]
[1776825831596,41.57,77214.57,0.02,0.53617,0.00013,28.81133]
[1776825836632,41.57,77218.79,0.02,0.53673,0.00013,28.80921]
[1776825840659,41.57,77225.14,0.02,0.53757,0.00013,28.80591]
[1776825841625,41.57,77225.14,0.02,0.53757,0.00013,28.80591]
[1776825841727,41.57,77226.96,0.02,0.53781,0.00013,28.80495]
[1776825841872,41.57,77226.96,0.02,0.53781,0.00013,28.80495]
[1776825842566,41.57,77226.96,0.02,0.53781,0.00013,28.80495]
[1776825842736,41.57,77238.95,0.02,0.53938,0.00013,28.79832]
[1776825843693,41.57,77238.95,0.02,0.53939,0.00013,28.79832]
[1776825844891,41.57,77242.72,0.02,0.53988,0.00013,28.79614]
[1776825844942,41.57,77242.72,0.02,0.53988,0.00013,28.79614]
[1776825845703,41.57,77241.47,0.02,0.53972,0.00013,28.79687]
[1776825850554,41.57,77244.61,0.02,0.54013,0.00013,28.79503]
[1776825852367,41.57,77252.95,0.02,0.54123,0.00013,28.79001]
[1776825853804,41.57,77258.7,0.02,0.54198,0.00013,28.78642]
[1776825856781,41.57,77252.53,0.02,0.54117,0.00013,28.79028]
[1776825858796,41.57,77246.99,0.02,0.54044,0.00013,28.79364]
[1776825863831,41.57,77251.18,0.02,0.54099,0.00013,28.79111]
[1776825868866,41.57,77252.66,0.02,0.54119,0.00013,28.79021]
[1776825870372,41.57,77252.66,0.02,0.54119,0.00013,28.79021]
[1776825872293,41.57,77249.54,0.02,0.54078,0.00013,28.79211]
[1776825872374,41.57,77249.54,0.02,0.54078,0.00013,28.79211]
[1776825872449,41.57,77228.05,0.02,0.53795,0.00013,28.80125]
[1776825872895,41.57,77227.87,0.02,0.53793,0.00013,28.80135]
[1776825876794,41.57,77227.63,0.02,0.5379,0.00013,28.80147]
[1776825876834,41.57,77227.63,0.02,0.5379,0.00013,28.80147]
[1776825876888,41.57,77227.63,0.02,0.5379,0.00013,28.80147]
[1776825876989,41.57,77230.85,0.02,0.53832,0.00013,28.79973]
[1776825883096,41.57,77230.26,0.02,0.53824,0.00013,28.80004]
[1776825888345,41.57,77224.87,0.02,0.53753,0.00013,28.80292]
[1776825894045,41.56,77230.83,0.02,0.53832,0.00013,28.79972]
[1776825899080,41.56,77231.24,0.02,0.53838,0.00013,28.79948]
[1776825904116,41.56,77231.99,0.02,0.53848,0.00013,28.79906]
[1776825905267,41.56,77231.99,0.02,0.53848,0.00013,28.79906]
[1776825905524,41.56,77231.99,0.02,0.53848,0.00013,28.79906]
[1776825905722,41.56,77231.99,0.02,0.53848,0.00013,28.79906]
[1776825905820,41.56,77231.99,0.02,0.53848,0.00013,28.79906]
[1776825906134,41.56,77232.51,0.02,0.53855,0.00013,28.79877]
[1776825907306,41.56,77232.51,0.02,0.53855,0.00013,28.79877]
[1776825907381,41.56,77232.51,0.02,0.53855,0.00013,28.79877]
[1776825907483,41.56,77242.41,0.02,0.53985,0.00013,28.79315]
[1776825910049,41.56,77244.93,0.02,0.54018,0.00013,28.79168]
[1776825910394,41.56,77244.93,0.02,0.54018,0.00013,28.79168]
[1776825910714,41.56,77258.77,0.02,0.542,0.00013,28.7832]
[1776825910888,41.56,77258.77,0.02,0.542,0.00013,28.7832]
[1776825911180,41.56,77258.77,0.02,0.542,0.00013,28.7832]
[1776825911593,41.56,77258.77,0.02,0.542,0.00013,28.7832]
[1776825911736,41.56,77258.77,0.02,0.542,0.00013,28.7832]
[1776825911776,41.56,77226.91,0.02,0.53781,0.00013,28.80181]
[1776825911948,41.56,77226.91,0.02,0.53781,0.00013,28.80181]
[1776825911964,41.56,77226.91,0.02,0.53781,0.00013,28.80181]
[1776825912773,41.56,77226.91,0.02,0.53781,0.00013,28.80181]
[1776825912804,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825912996,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825912997,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914055,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914080,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914152,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914155,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914224,41.56,77220.32,0.02,0.53694,0.00013,28.80526]
[1776825914294,41.56,77230.12,0.02,0.53823,0.00013,28.80008]
[1776825914944,41.56,77230.12,0.02,0.53823,0.00013,28.80008]
[1776825914989,41.56,77230.12,0.02,0.53823,0.00013,28.80008]
[1776825915204,41.56,77230.09,0.02,0.53823,0.00013,28.80009]
[1776825916198,41.56,77230.09,0.02,0.53823,0.00013,28.80009]
[1776825916228,41.56,77230.09,0.02,0.53823,0.00013,28.80009]
[1776825916252,41.56,77230.09,0.02,0.53823,0.00013,28.80009]
[1776825916715,41.56,77230.09,0.02,0.53823,0.00013,28.80009]
[1776825916806,41.56,77230.84,0.02,0.53833,0.00013,28.79968]
[1776825922163,41.56,77229.95,0.02,0.53821,0.00013,28.80016]
[1776825924614,41.55,77228.81,0.02,0.53806,0.00013,28.80078]
[1776825924664,41.55,77228.81,0.02,0.53806,0.00013,28.80078]
[1776825924696,41.55,77218.35,0.02,0.53668,0.00013,28.80625]
[1776825926808,41.55,77218.43,0.02,0.53669,0.00013,28.80621]
[1776825928404,41.55,77209.37,0.02,0.5355,0.00013,28.81068]
[1776825933418,41.55,77212.84,0.02,0.53596,0.00013,28.80587]
[1776825938453,41.55,77214.36,0.02,0.53616,0.00013,28.80512]
[1776825940892,41.55,77222.36,0.02,0.53721,0.00013,28.80105]
[1776825946511,41.55,77222.59,0.02,0.53725,0.00013,28.80093]
[1776825948523,41.55,77215.04,0.02,0.53625,0.00013,28.80476]
[1776825949530,41.55,77209.55,0.02,0.53553,0.00013,28.80745]
[1776825951544,41.55,77206.5,0.02,0.53512,0.00013,28.80889]
[1776825952136,41.55,77206.5,0.02,0.53512,0.00013,28.80889]
[1776825952551,41.55,77205.94,0.02,0.53505,0.00013,28.80916]
[1776825953557,41.55,77199.6,0.02,0.53421,0.00013,28.81206]
[1776825958594,41.55,77199.99,0.02,0.53427,0.00013,28.81189]
[1776825963631,41.55,77194.77,0.02,0.53358,0.00013,28.81419]
[1776825964640,41.55,77189.37,0.02,0.53286,0.00013,28.81649]
[1776825969676,41.55,77194.44,0.02,0.53353,0.00013,28.81433]
[1776825971812,41.54,77194.95,0.02,0.5336,0.00013,28.81411]
[1776825971821,41.54,77200.39,0.02,0.53432,0.00013,28.8117]
[1776825977730,41.54,77201.21,0.02,0.53443,0.00013,28.81133]
[1776825981759,41.54,77194.51,0.02,0.53354,0.00013,28.8143]
[1776825984783,41.54,77184.25,0.02,0.53219,0.00013,28.81856]
[1776825989820,41.55,77181.91,0.02,0.53188,0.00013,28.8195]
[1776825994855,41.55,77181.34,0.02,0.5318,0.00013,28.81661]
[1776825998884,41.55,77188.43,0.02,0.53274,0.00013,28.81376]
[1776826000898,41.55,77194.8,0.02,0.53358,0.00013,28.81107]
[1776826001904,41.55,77201.13,0.02,0.53442,0.00013,28.80827]
[1776826006939,41.56,77195.98,0.02,0.53373,0.00013,28.81057]
[1776826011976,41.55,77210.67,0.02,0.53567,0.00013,28.80381]
[1776826012335,41.55,77210.67,0.02,0.53567,0.00013,28.80381]
[1776826012983,41.56,77218.6,0.02,0.53672,0.00013,28.79988]
[1776826013992,41.55,77227.33,0.02,0.53787,0.00013,28.79532]
[1776826018994,41.55,77227.5,0.02,0.53789,0.00013,28.79523]
[1776826021802,41.55,77223.16,0.02,0.53732,0.00013,28.79752]
[1776826021837,41.55,77223.16,0.02,0.53732,0.00013,28.79752]
[1776826021903,41.55,77228.77,0.02,0.53806,0.00013,28.79454]
[1776826027082,41.55,77231.04,0.02,0.53836,0.00013,28.7933]
[1776826032118,41.55,77229.47,0.02,0.53816,0.00013,28.79415]
[1776826033451,41.55,77229.47,0.02,0.53816,0.00013,28.79415]
[1776826033537,41.55,77229.47,0.02,0.53816,0.00013,28.79415]
[1776826033968,41.55,77227.39,0.02,0.53788,0.00013,28.79527]
[1776826034869,41.55,77213.47,0.02,0.53605,0.00013,28.80243]
[1776826035183,41.55,77204.09,0.02,0.53481,0.00013,28.8069]
[1776826036167,41.55,77204.09,0.02,0.53481,0.00013,28.80691]
[1776826037173,41.55,77201.79,0.02,0.5345,0.00013,28.80796]
[1776826042208,41.55,77201.12,0.02,0.53442,0.00013,28.80827]
[1776826045680,41.55,77202.16,0.02,0.53455,0.00013,28.80779]
[1776826045786,41.55,77192.59,0.02,0.53329,0.00013,28.81202]
[1776826048251,41.55,77185.2,0.02,0.53231,0.00013,28.81509]
[1776826053062,41.56,77183.87,0.02,0.53214,0.00013,28.8125]
[1776826053359,41.56,77183.87,0.02,0.53214,0.00013,28.8125]
[1776826053492,41.56,77183.53,0.02,0.53209,0.00013,28.81264]
[1776826059327,41.56,77181.37,0.02,0.53181,0.00013,28.8135]
[1776826064364,41.56,77180.13,0.02,0.53164,0.00013,28.81399]
[1776826067935,41.57,77177.21,0.02,0.53125,0.00013,28.81511]
[1776826069399,41.57,77185.44,0.02,0.53234,0.00013,28.8119]
[1776826074434,41.57,77187.24,0.02,0.53258,0.00013,28.81118]
[1776826078864,41.58,77188.61,0.02,0.53276,0.00013,28.81063]
[1776826078943,41.58,77188.61,0.02,0.53276,0.00013,28.81063]
[1776826079032,41.58,77188.45,0.02,0.53273,0.00013,28.8107]
[1776826081039,41.58,77194.93,0.02,0.53359,0.00013,28.80796]
[1776826086337,41.58,77193.5,0.02,0.5334,0.00013,28.80858]
[1776826091949,41.58,77194.55,0.02,0.53354,0.00013,28.80813]
[1776826097598,41.58,77193.57,0.02,0.53341,0.00013,28.80855]
[1776826102634,41.58,77192.64,0.02,0.53329,0.00013,28.80895]
[1776826107687,41.58,77190.52,0.02,0.53301,0.00013,28.80984]
[1776826112716,41.58,77188.35,0.02,0.53272,0.00013,28.80762]
[1776826117753,41.58,77190.85,0.02,0.53305,0.00013,28.80658]
[1776826119666,41.58,77188.65,0.02,0.53276,0.00013,28.80749]
[1776826120116,41.58,77176.25,0.02,0.53112,0.00013,28.81237]
[1776826121008,41.58,77176.25,0.02,0.53112,0.00013,28.81237]
[1776826121098,41.58,77176.25,0.02,0.53112,0.00013,28.81237]
[1776826121035,41.58,77164.82,0.02,0.52961,0.00013,28.81644]
[1776826121783,41.58,77164.82,0.02,0.52961,0.00013,28.81644]
[1776826122785,41.58,77159.35,0.02,0.52889,0.00013,28.81824]
[1776826123385,41.58,77159.35,0.02,0.52889,0.00013,28.81824]
[1776826123542,41.58,77159.35,0.02,0.52889,0.00013,28.81824]
[1776826123792,41.58,77161.37,0.02,0.52916,0.00013,28.81759]
[1776826125950,41.58,77170.41,0.02,0.53035,0.00013,28.81451]
[1776826128827,41.58,77174.37,0.02,0.53087,0.00013,28.81308]
[1776826133863,41.59,77175.02,0.02,0.53096,0.00013,28.81285]
[1776826138898,41.59,77175.8,0.02,0.53106,0.00013,28.81257]
[1776826141017,41.59,77175.69,0.02,0.53105,0.00013,28.81261]
[1776826143520,41.59,77169.35,0.02,0.53021,0.00013,28.81491]
[1776826144392,41.59,77167.81,0.02,0.53,0.00013,28.81544]
[1776826144421,41.59,77167.81,0.02,0.53,0.00013,28.81544]
[1776826148445,41.59,77168.96,0.02,0.53016,0.00013,28.81505]
[1776826154003,41.6,77162.47,0.02,0.5293,0.00013,28.81726]
[1776826155011,41.6,77157.02,0.02,0.52858,0.00013,28.81901]
[1776826160053,41.6,77157.87,0.02,0.52869,0.00013,28.81874]
[1776826160574,41.6,77157.87,0.02,0.52869,0.00013,28.81874]
[1776826160668,41.6,77157.87,0.02,0.52869,0.00013,28.81874]
[1776826161019,41.6,77157.87,0.02,0.52869,0.00013,28.81874]
[1776826161064,41.6,77152.87,0.02,0.52803,0.00013,28.82028]
[1776826162066,41.6,77139.59,0.02,0.52628,0.00013,28.82397]
[1776826163075,41.6,77137.55,0.02,0.52601,0.00013,28.82449]
[1776826164081,41.6,77131.54,0.02,0.52521,0.00013,28.82593]
[1776826164386,41.6,77131.54,0.02,0.52521,0.00013,28.82593]
[1776826167531,41.59,77131.46,0.02,0.5252,0.00013,28.82595]
[1776826171018,41.59,77138.67,0.02,0.52616,0.00013,28.8242]
[1776826176166,41.59,77141.03,0.02,0.52647,0.00013,28.82047]
[1776826180193,41.59,77147.14,0.02,0.52728,0.00013,28.81881]
[1776826181201,41.59,77161.99,0.02,0.52924,0.00013,28.81428]
[1776826181636,41.59,77161.99,0.02,0.52924,0.00013,28.81428]
[1776826182207,41.59,77166.73,0.02,0.52987,0.00013,28.81269]
[1776826187242,41.59,77169.6,0.02,0.53024,0.00013,28.81169]
[1776826192667,41.6,77165.87,0.02,0.52975,0.00013,28.813]
[1776826196994,41.6,77167.98,0.02,0.53003,0.00013,28.81227]
[1776826197115,41.6,77167.98,0.02,0.53003,0.00013,28.81227]
[1776826197744,41.6,77167.28,0.02,0.52993,0.00013,28.81252]
[1776826198173,41.6,77173.43,0.02,0.53075,0.00013,28.81034]
[1776826199995,41.6,77175.27,0.02,0.53099,0.00013,28.80966]
[1776826201635,41.6,77177.33,0.02,0.53126,0.00013,28.8089]
[1776826201690,41.6,77177.33,0.02,0.53126,0.00013,28.8089]
[1776826202493,41.6,77174.65,0.02,0.53091,0.00013,28.8099]
[1776826203154,41.6,77174.65,0.02,0.53091,0.00013,28.8099]
[1776826203553,41.6,77174.1,0.02,0.53083,0.00013,28.8101]
[1776826204261,41.6,77175.87,0.02,0.53107,0.00013,28.80945]
[1776826205064,41.6,77175.87,0.02,0.53107,0.00013,28.80945]
[1776826205214,41.6,77175.87,0.02,0.53107,0.00013,28.80945]
[1776826205517,41.6,77187.1,0.02,0.53255,0.00013,28.80508]
[1776826207382,41.6,77195.12,0.02,0.53361,0.00013,28.8017]
[1776826208389,41.6,77201.39,0.02,0.53443,0.00013,28.79893]
[1776826209398,41.6,77207.86,0.02,0.53529,0.00013,28.79594]
[1776826212316,41.6,77207.4,0.02,0.53522,0.00013,28.79616]
[1776826212526,41.6,77207.4,0.02,0.53522,0.00013,28.79616]
[1776826212573,41.6,77209.55,0.02,0.53551,0.00013,28.79514]
[1776826215438,41.6,77216.24,0.02,0.53639,0.00013,28.79187]
[1776826217693,41.6,77217.39,0.02,0.53654,0.00013,28.79129]
[1776826217903,41.6,77223.28,0.02,0.53732,0.00013,28.78827]
[1776826219473,41.6,77229.1,0.02,0.53808,0.00013,28.78518]
[1776826224506,41.6,77234.23,0.02,0.53876,0.00013,28.78236]
[1776826230086,41.6,77234.29,0.02,0.53877,0.00013,28.78233]
[1776826235584,41.6,77233.18,0.02,0.53863,0.00013,28.77981]
[1776826240914,41.6,77233.74,0.02,0.5387,0.00013,28.7795]
[1776826243024,41.6,77222.6,0.02,0.53723,0.00013,28.78548]
[1776826245898,41.6,77217.07,0.02,0.5365,0.00013,28.7883]
[1776826251696,41.6,77210.93,0.02,0.5357,0.00013,28.79132]
[1776826256731,41.59,77211.01,0.02,0.53571,0.00013,28.79127]
[1776826261766,41.59,77210.5,0.02,0.53564,0.00013,28.79151]
[1776826264340,41.59,77207.34,0.02,0.53523,0.00013,28.79301]
[1776826264347,41.59,77207.34,0.02,0.53523,0.00013,28.79301]
[1776826265192,41.59,77219.38,0.02,0.53681,0.00013,28.7871]
[1776826266305,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266374,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266417,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266447,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266517,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266635,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266823,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266927,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266944,41.59,77230.12,0.02,0.53823,0.00013,28.78144]
[1776826266947,41.59,77241.57,0.02,0.53974,0.00013,28.77501]
[1776826267809,41.59,77242.12,0.02,0.53981,0.00013,28.77469]
[1776826268883,41.59,77250.83,0.02,0.54096,0.00013,28.76951]
[1776826270125,41.59,77250.83,0.02,0.54096,0.00013,28.76951]
[1776826270260,41.59,77258.37,0.02,0.54195,0.00013,28.76483]
[1776826271070,41.59,77258.37,0.02,0.54195,0.00013,28.76483]
[1776826271348,41.59,77267.01,0.02,0.54308,0.00013,28.75925]
[1776826272230,41.59,77277.46,0.02,0.54446,0.00013,28.7522]
[1776826272393,41.59,77277.46,0.02,0.54446,0.00013,28.7522]
[1776826272409,41.59,77277.46,0.02,0.54446,0.00013,28.7522]
[1776826272525,41.59,77277.46,0.02,0.54446,0.00013,28.7522]
[1776826273237,41.59,77280.01,0.02,0.54479,0.00013,28.75042]
[1776826275932,41.59,77280.61,0.02,0.54487,0.00013,28.75001]
[1776826281928,41.6,77277.39,0.02,0.54444,0.00013,28.75228]
[1776826286961,41.61,77272.75,0.02,0.54383,0.00013,28.7555]
[1776826292339,41.61,77274.93,0.02,0.54411,0.00013,28.75404]
[1776826294012,41.61,77285.34,0.02,0.54548,0.00013,28.74364]
[1776826295035,41.61,77292.09,0.02,0.54637,0.00013,28.73874]
[1776826295621,41.61,77292.09,0.02,0.54637,0.00013,28.73874]
[1776826296037,41.61,77294.95,0.02,0.54674,0.00013,28.73662]
[1776826297460,41.62,77294.45,0.02,0.54667,0.00013,28.737]
[1776826299087,41.62,77294.64,0.02,0.5467,0.00013,28.73686]
[1776826299565,41.62,77298.65,0.02,0.54723,0.00013,28.73385]
[1776826301149,41.62,77303.01,0.02,0.5478,0.00013,28.73052]
[1776826301213,41.62,77303.01,0.02,0.5478,0.00013,28.73052]
[1776826301587,41.62,77305.58,0.02,0.54813,0.00013,28.72853]
[1776826301663,41.62,77305.58,0.02,0.54813,0.00013,28.72853]
[1776826302239,41.62,77305.58,0.02,0.54813,0.00013,28.72853]
[1776826303312,41.62,77305.58,0.02,0.54813,0.00013,28.72852]
[1776826303363,41.62,77305.58,0.02,0.54813,0.00013,28.72852]
[1776826303485,41.62,77305.58,0.02,0.54813,0.00013,28.72852]
[1776826305866,41.62,77304.17,0.02,0.54795,0.00013,28.72961]
[1776826307486,41.62,77300.89,0.02,0.54752,0.00013,28.73214]
[1776826307527,41.62,77300.89,0.02,0.54752,0.00013,28.73214]
[1776826308491,41.62,77300.63,0.02,0.54749,0.00013,28.73234]
[1776826308544,41.62,77300.63,0.02,0.54749,0.00013,28.73234]
[1776826309125,41.62,77294.58,0.02,0.54669,0.00013,28.73691]
[1776826310568,41.62,77292.6,0.02,0.54643,0.00013,28.73838]
[1776826311306,41.62,77291.37,0.02,0.54627,0.00013,28.73929]
[1776826317181,41.62,77287.21,0.02,0.54572,0.00013,28.74236]
[1776826318557,41.63,77284.85,0.02,0.54541,0.00013,28.74407]
[1776826318592,41.63,77284.85,0.02,0.54541,0.00013,28.74407]
[1776826319196,41.63,77277.57,0.02,0.54445,0.00013,28.74919]
[1776826321210,41.63,77272.18,0.02,0.54374,0.00013,28.75289]
[1776826324827,41.64,77270.53,0.02,0.54352,0.00013,28.75402]
[1776826329299,41.64,77270.47,0.02,0.54351,0.00013,28.75409]
[1776826330287,41.64,77269.78,0.02,0.54342,0.00013,28.75456]
[1776826331226,41.64,77269.78,0.02,0.54342,0.00013,28.75456]
[1776826334070,41.65,77273.58,0.02,0.54391,0.00013,28.75203]
[1776826334177,41.65,77273.58,0.02,0.54391,0.00013,28.75203]
[1776826334304,41.65,77271.22,0.02,0.5436,0.00013,28.75363]
[1776826335342,41.65,77249.83,0.02,0.54079,0.00013,28.76726]
[1776826336317,41.65,77250.32,0.02,0.54085,0.00013,28.76697]
[1776826336807,41.65,77250.32,0.02,0.54085,0.00013,28.76697]
[1776826337324,41.65,77254.07,0.02,0.54135,0.00013,28.76468]
[1776826338373,41.65,77263.75,0.02,0.54262,0.00013,28.75857]
[1776826340345,41.65,77268.26,0.02,0.54321,0.00013,28.75563]
[1776826345380,41.66,77271.84,0.02,0.54367,0.00013,28.75328]
[1776826350415,41.67,77272.72,0.02,0.54379,0.00013,28.75272]
[1776826356397,41.67,77273.26,0.02,0.54385,0.00013,28.74926]
[1776826362196,41.68,77270.36,0.02,0.54347,0.00013,28.75126]
[1776826362280,41.68,77277.34,0.02,0.54438,0.00013,28.74653]
[1776826363260,41.68,77277.34,0.02,0.54438,0.00013,28.74653]
[1776826363299,41.68,77277.34,0.02,0.54438,0.00013,28.74653]
[1776826363358,41.68,77285.78,0.02,0.54549,0.00013,28.74062]
[1776826365177,41.69,77286.28,0.02,0.54556,0.00013,28.74026]
[1776826365200,41.69,77286.28,0.02,0.54556,0.00013,28.74026]
[1776826367597,41.69,77291.27,0.02,0.54621,0.00013,28.73666]
[1776826372426,41.69,77291.79,0.02,0.54628,0.00013,28.73627]
[1776826372435,41.69,77292.23,0.02,0.54633,0.00013,28.73595]
[1776826372504,41.69,77292.23,0.02,0.54633,0.00013,28.73595]
[1776826372605,41.69,77291.03,0.02,0.54618,0.00013,28.73683]
[1776826378612,41.68,77296.27,0.02,0.54687,0.00013,28.73294]
[1776826384012,41.68,77302.79,0.02,0.54772,0.00013,28.72799]
[1776826385345,41.68,77302.79,0.02,0.54772,0.00013,28.72799]
[1776826385908,41.68,77306.21,0.02,0.54817,0.00013,28.72534]
[1776826388666,41.68,77313.53,0.02,0.54913,0.00013,28.71956]
[1776826388763,41.68,77320.44,0.02,0.55003,0.00013,28.71394]
[1776826391705,41.68,77329.96,0.02,0.55128,0.00013,28.70597]
[1776826392657,41.68,77329.96,0.02,0.55128,0.00013,28.70597]
[1776826392994,41.68,77329.96,0.02,0.55128,0.00013,28.70597]
[1776826393160,41.68,77335.84,0.02,0.55205,0.00013,28.7009]
[1776826394548,41.68,77336.99,0.02,0.5522,0.00013,28.6999]
[1776826394973,41.68,77336.99,0.02,0.5522,0.00013,28.6999]
[1776826395849,41.68,77336.07,0.02,0.55208,0.00013,28.70071]
[1776826395915,41.68,77336.07,0.02,0.55208,0.00013,28.70071]
[1776826396004,41.68,77336.07,0.02,0.55208,0.00013,28.70071]
[1776826396432,41.68,77336.13,0.02,0.55209,0.00013,28.70066]
[1776826398652,41.68,77336.66,0.02,0.55215,0.00013,28.7002]
[1776826398679,41.68,77336.66,0.02,0.55215,0.00013,28.7002]
[1776826398755,41.68,77336.66,0.02,0.55215,0.00013,28.7002]
[1776826400159,41.68,77336.66,0.02,0.55215,0.00013,28.7002]
[1776826400406,41.68,77336.66,0.02,0.55215,0.00013,28.7002]
[1776826400984,41.68,77337.06,0.02,0.55221,0.00013,28.69986]
[1776826401156,41.68,77344.39,0.02,0.55316,0.00013,28.69337]
[1776826401685,41.68,77344.39,0.02,0.55316,0.00013,28.69337]
[1776826401778,41.68,77344.39,0.02,0.55316,0.00013,28.69337]
[1776826401974,41.68,77344.39,0.02,0.55316,0.00013,28.69337]
[1776826402194,41.68,77344.39,0.02,0.55316,0.00013,28.69337]
[1776826402285,41.68,77350.86,0.02,0.55401,0.00013,28.68751]
[1776826402589,41.68,77350.86,0.02,0.55401,0.00013,28.68751]
[1776826403361,41.68,77350.86,0.02,0.55401,0.00013,28.68751]
[1776826403430,41.68,77350.86,0.02,0.55401,0.00013,28.68751]
[1776826403439,41.68,77375.23,0.02,0.55719,0.00013,28.66425]
[1776826404235,41.68,77375.23,0.02,0.55719,0.00013,28.66425]
[1776826404307,41.68,77401.28,0.02,0.56059,0.00013,28.63734]
[1776826405397,41.68,77401.28,0.02,0.56059,0.00013,28.63734]
[1776826405460,41.68,77397.02,0.02,0.56003,0.00013,28.64189]
[1776826406400,41.68,77397.02,0.02,0.56003,0.00013,28.64189]
[1776826406465,41.71,77374.46,0.02,0.55707,0.00013,28.66527]
[1776826406557,41.71,77374.46,0.02,0.55707,0.00013,28.66527]
[1776826406625,41.71,77374.46,0.02,0.55707,0.00013,28.66527]
[1776826406818,41.71,77374.46,0.02,0.55707,0.00013,28.66527]
[1776826408476,41.71,77374.46,0.02,0.55707,0.00013,28.66527]
[1776826407826,41.71,77352.73,0.02,0.55423,0.00013,28.68601]
[1776826408564,41.71,77352.73,0.02,0.55423,0.00013,28.68601]
[1776826408834,41.71,77354.18,0.02,0.55442,0.00013,28.68468]
[1776826410848,41.71,77363.35,0.02,0.55561,0.00013,28.67609]
[1776826413674,41.71,77360.41,0.02,0.55523,0.00013,28.67575]
[1776826416341,41.72,77359.21,0.02,0.55507,0.00013,28.67691]
[1776826416347,41.72,77359.21,0.02,0.55507,0.00013,28.67691]
[1776826416412,41.72,77369.94,0.02,0.55647,0.00013,28.66665]
[1776826418902,41.72,77363.79,0.02,0.55567,0.00013,28.67259]
[1776826420281,41.72,77353.04,0.02,0.55426,0.00013,28.6827]
[1776826421344,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826421828,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826421912,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826421925,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826422578,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826422643,41.72,77344.6,0.02,0.55316,0.00013,28.69038]
[1776826422933,41.72,77334.54,0.02,0.55185,0.00013,28.69924]
[1776826424306,41.72,77315.36,0.02,0.54934,0.00013,28.71526]
[1776826426354,41.72,77317.93,0.02,0.54967,0.00013,28.71317]
[1776826427907,41.72,77317.93,0.02,0.54967,0.00013,28.71317]
[1776826433000,41.72,77322.92,0.02,0.55033,0.00013,28.70906]
[1776826438502,41.72,77325.96,0.02,0.55073,0.00013,28.70652]
[1776826438535,41.72,77326.51,0.02,0.5508,0.00013,28.70607]
[1776826438807,41.72,77326.51,0.02,0.5508,0.00013,28.70607]
[1776826438854,41.72,77326.51,0.02,0.5508,0.00013,28.70607]
[1776826439048,41.72,77327.87,0.02,0.55098,0.00013,28.70492]
[1776826440056,41.72,77320.68,0.02,0.55004,0.00013,28.71092]
[1776826440993,41.72,77320.68,0.02,0.55004,0.00013,28.71092]
[1776826441048,41.72,77320.68,0.02,0.55004,0.00013,28.71092]
[1776826441121,41.72,77316.38,0.02,0.54947,0.00013,28.71441]
[1776826443518,41.72,77327.01,0.02,0.55086,0.00013,28.70564]
[1776826444569,41.72,77331.15,0.02,0.55141,0.00013,28.70213]
[1776826445408,41.72,77331.15,0.02,0.55141,0.00013,28.70213]
[1776826445520,41.72,77338.9,0.02,0.55242,0.00013,28.69542]
[1776826445846,41.72,77338.9,0.02,0.55242,0.00013,28.69542]
[1776826446137,41.72,77338.9,0.02,0.55242,0.00013,28.69542]
[1776826446449,41.72,77338.9,0.02,0.55242,0.00013,28.69542]
[1776826446463,41.72,77374.78,0.02,0.5571,0.00013,28.66192]
[1776826446945,41.72,77374.78,0.02,0.5571,0.00013,28.66192]
[1776826447128,41.72,77374.78,0.02,0.5571,0.00013,28.66192]
[1776826447372,41.72,77374.78,0.02,0.5571,0.00013,28.66192]
[1776826447423,41.72,77397.03,0.02,0.56,0.00013,28.63916]
[1776826447819,41.72,77397.03,0.02,0.56,0.00013,28.63916]
[1776826447881,41.72,77397.03,0.02,0.56,0.00013,28.63916]
[1776826448132,41.72,77397.03,0.02,0.56,0.00013,28.63917]
[1776826449139,41.72,77405.04,0.02,0.56104,0.00013,28.6306]
[1776826452191,41.72,77405.48,0.02,0.5611,0.00013,28.63011]
[1776826452227,41.72,77405.48,0.02,0.5611,0.00013,28.63011]
[1776826452264,41.72,77405.83,0.02,0.56115,0.00013,28.62973]
[1776826454345,41.72,77405.83,0.02,0.56115,0.00013,28.62973]
[1776826454398,41.72,77405.83,0.02,0.56115,0.00013,28.62973]
[1776826454446,41.72,77408.41,0.02,0.56148,0.00013,28.62691]
[1776826460216,41.72,77403.78,0.02,0.56088,0.00013,28.63196]
[1776826462073,41.72,77404.32,0.02,0.56095,0.00013,28.6314]
[1776826462942,41.74,77405.89,0.02,0.56113,0.00013,28.6299]
[1776826463180,41.74,77405.89,0.02,0.56113,0.00013,28.6299]
[1776826463240,41.76,77411.66,0.02,0.56186,0.00013,28.62387]
[1776826464265,41.76,77411.66,0.02,0.56186,0.00013,28.62387]
[1776826464541,41.76,77411.66,0.02,0.56186,0.00013,28.62387]
[1776826464547,41.77,77416.24,0.02,0.56245,0.00013,28.61889]
[1776826464583,41.77,77416.24,0.02,0.56245,0.00013,28.61889]
[1776826464838,41.77,77416.24,0.02,0.56245,0.00013,28.61889]
[1776826464985,41.77,77416.24,0.02,0.56245,0.00013,28.61889]
[1776826465254,41.77,77416.24,0.02,0.56244,0.00013,28.61894]
[1776826466546,41.77,77435.75,0.02,0.56498,0.00013,28.59662]
[1776826467269,41.77,77435.75,0.02,0.56498,0.00013,28.59665]
[1776826468910,41.78,77438.81,0.02,0.56537,0.00013,28.59311]
[1776826470290,41.8,77444.84,0.02,0.56612,0.00013,28.58621]
[1776826471302,41.81,77454.05,0.02,0.5673,0.00013,28.57215]
[1776826472304,41.82,77461.67,0.02,0.56828,0.00013,28.56288]
[1776826474317,41.85,77460.73,0.02,0.56812,0.00013,28.56445]
[1776826476368,41.89,77449.33,0.02,0.5666,0.00013,28.57898]
[1776826476663,41.89,77449.33,0.02,0.5666,0.00013,28.57898]
[1776826476892,41.89,77449.33,0.02,0.5666,0.00013,28.57898]
[1776826477260,41.89,77449.33,0.02,0.5666,0.00013,28.57898]
[1776826477356,41.89,77448.88,0.02,0.56654,0.00013,28.57952]
[1776826478132,41.89,77448.88,0.02,0.56654,0.00013,28.57952]
[1776826478289,41.89,77448.88,0.02,0.56654,0.00013,28.57952]
[1776826478437,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826478820,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826479469,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826479626,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826479923,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826480066,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826480338,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826480399,41.94,77462.88,0.02,0.56829,0.00013,28.56313]
[1776826480507,41.94,77476.6,0.02,0.57006,0.00013,28.54578]
[1776826480919,41.94,77476.6,0.02,0.57006,0.00013,28.54578]
[1776826481312,41.94,77476.6,0.02,0.57006,0.00013,28.54578]
[1776826481492,41.94,77476.6,0.02,0.57006,0.00013,28.54578]
[1776826481568,41.94,77476.6,0.02,0.57006,0.00013,28.54578]
[1776826481597,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826481605,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826481622,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826481628,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826481634,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826481645,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826482437,41.94,77476.88,0.02,0.5701,0.00013,28.54542]
[1776826482481,41.96,77476.88,0.02,0.57007,0.00013,28.54577]
[1776826483905,41.96,77473.74,0.02,0.56967,0.00013,28.54978]
[1776826484293,41.96,77473.74,0.02,0.56967,0.00013,28.54978]
[1776826484587,41.96,77470.38,0.02,0.56923,0.00013,28.55405]
[1776826484964,41.96,77470.38,0.02,0.56923,0.00013,28.55405]
[1776826485393,41.96,77470.38,0.02,0.56923,0.00013,28.55405]
[1776826485581,41.99,77466.54,0.02,0.5687,0.00013,28.55939]
[1776826485994,41.99,77466.54,0.02,0.5687,0.00013,28.55939]
[1776826486530,41.99,77465.3,0.02,0.56854,0.00013,28.56094]
[1776826487540,42.0,77457.42,0.02,0.56751,0.00013,28.57089]
[1776826488547,42.07,77448.29,0.02,0.56624,0.00013,28.58295]
[1776826489318,42.07,77448.29,0.02,0.56624,0.00013,28.58295]
[1776826489367,42.07,77448.29,0.02,0.56624,0.00013,28.58295]
[1776826489555,42.1,77444.09,0.02,0.56567,0.00013,28.58836]
[1776826490561,42.11,77452.45,0.02,0.56674,0.00013,28.57852]
[1776826490839,42.11,77452.45,0.02,0.56674,0.00013,28.57852]
[1776826491568,42.11,77473.98,0.02,0.5695,0.00013,28.55197]
[1776826492575,42.14,77476.89,0.02,0.56984,0.00013,28.5487]
[1776826492850,42.14,77476.89,0.02,0.56984,0.00013,28.5487]
[1776826493302,42.14,77476.89,0.02,0.56984,0.00013,28.5487]
[1776826493470,42.14,77476.89,0.02,0.56984,0.00013,28.5487]
[1776826493582,42.15,77481.38,0.02,0.5704,0.00013,28.5432]
[1776826495596,42.18,77488.49,0.02,0.57127,0.00013,28.53453]
[1776826498804,42.23,77489.64,0.02,0.57136,0.00013,28.53382]
[1776826499624,42.24,77485.88,0.02,0.57086,0.00013,28.53893]
[1776826502652,42.3,77478.05,0.02,0.56978,0.00013,28.54989]
[1776826504666,42.33,77483.81,0.02,0.57048,0.00013,28.54308]
[1776826508695,42.4,77490.22,0.02,0.57121,0.00013,28.53598]
[1776826510439,42.4,77490.22,0.02,0.57121,0.00013,28.53598]
[1776826512683,42.46,77481.39,0.02,0.57,0.00013,28.54833]
[1776826513186,42.46,77481.39,0.02,0.57,0.00013,28.54833]
[1776826516161,42.52,77479.52,0.02,0.5697,0.00013,28.55151]
[1776826516179,42.52,77479.52,0.02,0.5697,0.00013,28.55151]
[1776826516227,42.53,77473.81,0.02,0.56895,0.00013,28.55889]
[1776826516778,42.53,77473.81,0.02,0.56895,0.00013,28.55889]
[1776826516840,42.53,77463.99,0.02,0.5677,0.00013,28.57088]
[1776826517762,42.56,77464.38,0.02,0.56772,0.00013,28.57081]
[1776826518766,42.58,77458.99,0.02,0.56701,0.00013,28.57763]
[1776826520573,42.58,77458.99,0.02,0.56701,0.00013,28.57763]
[1776826520640,42.63,77449.55,0.02,0.56575,0.00013,28.58935]
[1776826525821,42.68,77449.76,0.02,0.56572,0.00013,28.58987]
[1776826527632,42.68,77449.76,0.02,0.56572,0.00013,28.58987]
[1776826526830,42.69,77458.55,0.02,0.56683,0.00013,28.57967]
[1776826527889,42.69,77460.68,0.02,0.56709,0.00013,28.57717]
[1776826531864,42.73,77453.71,0.02,0.56616,0.00013,28.58284]
[1776826534195,42.75,77449.87,0.02,0.56566,0.00013,28.58755]
[1776826539371,42.84,77453.38,0.02,0.566,0.00013,28.58471]
[1776826539793,42.84,77449.71,0.02,0.56553,0.00013,28.58898]
[1776826540133,42.84,77438.78,0.02,0.56415,0.00013,28.60134]
[1776826542296,42.88,77428.56,0.02,0.56282,0.00013,28.61303]
[1776826547981,42.91,77426.61,0.02,0.56253,0.00013,28.61555]
[1776826552014,42.94,77420.33,0.02,0.56171,0.00013,28.62253]
[1776826554437,42.94,77420.27,0.02,0.5617,0.00013,28.62264]
[1776826554446,42.95,77409.82,0.02,0.56037,0.00013,28.63359]
[1776826559059,42.95,77418.0,0.02,0.56141,0.00013,28.62513]
[1776826563188,42.95,77416.61,0.02,0.56123,0.00013,28.62659]
[1776826563232,42.95,77422.5,0.02,0.56197,0.00013,28.62041]
[1776826564574,42.95,77429.63,0.02,0.56287,0.00013,28.61277]
[1776826565380,42.95,77435.42,0.02,0.5636,0.00013,28.60651]
[1776826567256,42.96,77435.42,0.02,0.56359,0.00013,28.60658]
[1776826567323,42.97,77456.37,0.02,0.56623,0.00013,28.58305]
[1776826568128,42.97,77455.9,0.02,0.56617,0.00013,28.58361]
[1776826569766,42.97,77455.9,0.02,0.56617,0.00013,28.58361]
[1776826570098,42.97,77456.0,0.02,0.56618,0.00013,28.58352]
[1776826570143,42.97,77456.0,0.02,0.56618,0.00013,28.58354]
[1776826572311,42.97,77453.31,0.02,0.56583,0.00013,28.58666]
[1776826572453,42.98,77455.47,0.02,0.5661,0.00013,28.58421]
[1776826578199,42.98,77453.26,0.02,0.56582,0.00013,28.58686]
[1776826583233,42.99,77452.35,0.02,0.5657,0.00013,28.58792]
[1776826583953,42.99,77452.35,0.02,0.5657,0.00013,28.58792]
[1776826584240,42.99,77452.99,0.02,0.56578,0.00013,28.58718]
[1776826585521,42.99,77433.33,0.02,0.5633,0.00013,28.60921]
[1776826585963,42.99,77433.33,0.02,0.5633,0.00013,28.60921]
[1776826587262,42.99,77433.27,0.02,0.56329,0.00013,28.60929]
[1776826590745,42.99,77433.75,0.02,0.56335,0.00013,28.60879]
[1776826591484,42.99,77433.44,0.02,0.56331,0.00013,28.60915]
[1776826591536,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826591951,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826592440,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826592548,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826592690,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826592788,42.99,77429.6,0.02,0.56283,0.00013,28.61016]
[1776826592734,43.0,77436.48,0.02,0.56369,0.00013,28.60276]
[1776826593137,43.0,77436.48,0.02,0.56369,0.00013,28.60276]
[1776826593674,43.0,77436.48,0.02,0.56369,0.00013,28.60276]
[1776826593749,43.0,77446.95,0.02,0.56501,0.00013,28.59109]
[1776826594234,43.0,77446.95,0.02,0.56501,0.00013,28.59109]
[1776826594745,43.0,77461.93,0.02,0.56689,0.00013,28.57389]
[1776826594839,43.0,77461.93,0.02,0.56689,0.00013,28.57389]
[1776826594902,43.0,77461.93,0.02,0.56689,0.00013,28.57389]
[1776826595322,43.0,77461.93,0.02,0.56689,0.00013,28.57389]
[1776826595439,43.0,77469.64,0.02,0.56786,0.00013,28.56476]
[1776826596332,43.0,77469.64,0.02,0.56786,0.00013,28.56479]
[1776826596837,43.0,77469.64,0.02,0.56786,0.00013,28.56479]
[1776826597070,43.0,77469.64,0.02,0.56786,0.00013,28.56479]
[1776826597339,43.0,77470.66,0.02,0.56799,0.00013,28.56359]
[1776826599520,43.01,77470.91,0.02,0.56802,0.00013,28.56332]
[1776826599622,43.01,77480.61,0.02,0.56924,0.00013,28.55161]
[1776826601724,43.01,77480.61,0.02,0.56924,0.00013,28.55161]
[1776826601766,43.01,77495.68,0.02,0.57113,0.00013,28.53283]
[1776826602487,43.01,77495.68,0.02,0.57113,0.00013,28.53283]
[1776826602568,43.01,77501.03,0.02,0.5718,0.00013,28.526]
[1776826603553,43.01,77501.03,0.02,0.5718,0.00013,28.526]
[1776826603739,43.01,77501.03,0.02,0.5718,0.00013,28.526]
[1776826603641,43.01,77505.35,0.02,0.57234,0.00013,28.52048]
[1776826604628,43.01,77505.35,0.02,0.57234,0.00013,28.52048]
[1776826604662,43.01,77516.49,0.02,0.57373,0.00013,28.50592]
[1776826604833,43.01,77516.49,0.02,0.57373,0.00013,28.50592]
[1776826605682,43.01,77516.49,0.02,0.57373,0.00013,28.50592]
[1776826605744,43.02,77528.46,0.02,0.57523,0.00013,28.48985]
[1776826605946,43.02,77528.46,0.02,0.57523,0.00013,28.48985]
[1776826606409,43.02,77528.46,0.02,0.57523,0.00013,28.48985]
[1776826607415,43.02,77522.9,0.02,0.57454,0.00013,28.49739]
[1776826608426,43.02,77516.65,0.02,0.57375,0.00013,28.50576]
[1776826608954,43.02,77516.65,0.02,0.57375,0.00013,28.50576]
[1776826609429,43.02,77516.08,0.02,0.57368,0.00013,28.50652]
[1776826609938,43.02,77516.08,0.02,0.57368,0.00013,28.50652]
[1776826610138,43.02,77516.08,0.02,0.57368,0.00013,28.50652]
[1776826610443,43.02,77508.79,0.02,0.57276,0.00013,28.51611]
[1776826612450,43.06,77501.86,0.02,0.57184,0.00013,28.52573]
[1776826613588,43.06,77501.86,0.02,0.57184,0.00013,28.52573]
[1776826613627,43.06,77501.86,0.02,0.57184,0.00013,28.52573]
[1776826613683,43.07,77499.66,0.02,0.57155,0.00013,28.52879]
[1776826614174,43.07,77499.66,0.02,0.57155,0.00013,28.52879]
[1776826615747,43.09,77479.98,0.02,0.56905,0.00013,28.55369]
[1776826616433,43.09,77479.98,0.02,0.56905,0.00013,28.55369]
[1776826616710,43.09,77479.98,0.02,0.56905,0.00013,28.55369]
[1776826616802,43.1,77470.86,0.02,0.5679,0.00013,28.56478]
[1776826616840,43.1,77470.86,0.02,0.5679,0.00013,28.56478]
[1776826617750,43.1,77470.86,0.02,0.5679,0.00013,28.56478]
[1776826617809,43.1,77468.16,0.02,0.56756,0.00013,28.56801]
[1776826618643,43.1,77468.16,0.02,0.56756,0.00013,28.56801]
[1776826618673,43.1,77466.8,0.02,0.56739,0.00013,28.56964]
[1776826620726,43.11,77475.64,0.02,0.56849,0.00013,28.55915]
[1776826622422,43.11,77475.64,0.02,0.56849,0.00013,28.55918]
[1776826622527,43.11,77479.34,0.02,0.56895,0.00013,28.55471]
[1776826623537,43.11,77479.34,0.02,0.56895,0.00013,28.55471]
[1776826623545,43.11,77479.34,0.02,0.56895,0.00013,28.55471]
[1776826623656,43.11,77476.85,0.02,0.56864,0.00013,28.55774]
[1776826624413,43.11,77476.85,0.02,0.56864,0.00013,28.55774]
[1776826625050,43.11,77476.85,0.02,0.56864,0.00013,28.55774]
[1776826625064,43.11,77476.85,0.02,0.56864,0.00013,28.55774]
[1776826625219,43.11,77476.85,0.02,0.56864,0.00013,28.55774]
[1776826625554,43.12,77493.99,0.02,0.57078,0.00013,28.53671]
[1776826626562,43.12,77498.73,0.02,0.57138,0.00013,28.53072]
[1776826627568,43.12,77512.11,0.02,0.57305,0.00013,28.51348]
[1776826627913,43.12,77512.11,0.02,0.57305,0.00013,28.51348]
[1776826628455,43.12,77512.11,0.02,0.57305,0.00013,28.51348]
[1776826628534,43.12,77512.11,0.02,0.57305,0.00013,28.51348]
[1776826628606,43.12,77512.11,0.02,0.57305,0.00013,28.51348]
[1776826628627,43.12,77525.65,0.02,0.57475,0.00013,28.49552]
[1776826629700,43.12,77525.65,0.02,0.57475,0.00013,28.49552]
[1776826629779,43.12,77526.53,0.02,0.57485,0.00013,28.49435]
[1776826629908,43.12,77526.53,0.02,0.57485,0.00013,28.49435]
[1776826630268,43.12,77526.53,0.02,0.57485,0.00013,28.49435]
[1776826630596,43.12,77526.53,0.02,0.57485,0.00013,28.49435]
[1776826631681,43.12,77526.53,0.02,0.57485,0.00013,28.49435]
[1776826631713,43.12,77530.04,0.02,0.57529,0.00012,28.48963]
[1776826633212,43.12,77530.33,0.02,0.57533,0.00012,28.48925]
[1776826633630,43.13,77518.83,0.02,0.57388,0.00013,28.50483]
[1776826634811,43.13,77511.06,0.02,0.5729,0.00013,28.51512]
[1776826635103,43.13,77511.06,0.02,0.5729,0.00013,28.51512]
[1776826637650,43.13,77518.02,0.02,0.57377,0.00013,28.506]
[1776826637912,43.13,77518.02,0.02,0.57377,0.00013,28.506]
[1776826638660,43.14,77520.99,0.02,0.57413,0.00013,28.50215]
[1776826638868,43.14,77520.99,0.02,0.57413,0.00013,28.50215]
[1776826639008,43.14,77520.99,0.02,0.57413,0.00013,28.50215]
[1776826639092,43.14,77520.99,0.02,0.57413,0.00013,28.50215]
[1776826639381,43.14,77520.99,0.02,0.57413,0.00013,28.50215]
[1776826639667,43.14,77542.36,0.02,0.5768,0.00012,28.47307]
[1776826640714,43.14,77542.36,0.02,0.5768,0.00012,28.47307]
[1776826640756,43.14,77564.97,0.02,0.57962,0.00012,28.4409]
[1776826641225,43.14,77564.97,0.02,0.57962,0.00012,28.4409]
[1776826641552,43.14,77564.97,0.02,0.57962,0.00012,28.4409]
[1776826641777,43.14,77548.05,0.02,0.57751,0.00012,28.46512]
[1776826642401,43.14,77548.05,0.02,0.57751,0.00012,28.46512]
[1776826642689,43.14,77548.05,0.02,0.57751,0.00012,28.46513]
[1776826643405,43.14,77548.05,0.02,0.57751,0.00012,28.46513]
[1776826643712,43.15,77529.91,0.02,0.57523,0.00012,28.49037]
[1776826645219,43.16,77525.12,0.02,0.57463,0.00012,28.49695]
[1776826645225,43.16,77525.12,0.02,0.57463,0.00012,28.49695]
[1776826645369,43.16,77525.12,0.02,0.57463,0.00012,28.49695]
[1776826645715,43.16,77535.21,0.02,0.57589,0.00012,28.48328]
[1776826646559,43.16,77535.21,0.02,0.57589,0.00012,28.48328]
[1776826646731,43.16,77545.3,0.02,0.57714,0.00012,28.46933]
[1776826647886,43.16,77545.3,0.02,0.57714,0.00012,28.46933]
[1776826647733,43.16,77536.72,0.02,0.57607,0.00012,28.48125]
[1776826648740,43.17,77528.95,0.02,0.57509,0.00012,28.49203]
[1776826649750,43.18,77516.84,0.02,0.57356,0.00012,28.50833]
[1776826650754,43.18,77513.34,0.02,0.57313,0.00012,28.51293]
[1776826655791,43.18,77510.46,0.02,0.57277,0.00012,28.51353]
[1776826658508,43.18,77508.52,0.02,0.57253,0.00013,28.51606]
[1776826658811,43.18,77503.33,0.02,0.57188,0.00013,28.52273]
[1776826659817,43.18,77495.85,0.02,0.57094,0.00013,28.53222]
[1776826660823,43.18,77489.99,0.02,0.57021,0.00013,28.53954]
[1776826665836,43.17,77491.65,0.02,0.57042,0.00013,28.5374]
[1776826665861,43.17,77491.65,0.02,0.57042,0.00013,28.5374]
[1776826665871,43.17,77491.65,0.02,0.57042,0.00013,28.5374]
[1776826665859,43.17,77492.29,0.02,0.57051,0.00013,28.53658]
[1776826665916,43.17,77492.29,0.02,0.57051,0.00013,28.53658]
[1776826665921,43.17,77492.29,0.02,0.57051,0.00013,28.53658]
[1776826666196,43.17,77492.29,0.02,0.57051,0.00013,28.53658]
[1776826666840,43.17,77492.29,0.02,0.57051,0.00013,28.53658]
[1776826667005,43.17,77492.76,0.02,0.57057,0.00013,28.53597]
[1776826667891,43.17,77489.87,0.02,0.57021,0.00013,28.53952]
[1776826672917,43.15,77487.04,0.02,0.56987,0.00013,28.54282]
[1776826673921,43.17,77481.38,0.02,0.56915,0.00013,28.54994]
[1776826674508,43.17,77481.38,0.02,0.56915,0.00013,28.54994]
[1776826674521,43.17,77481.38,0.02,0.56915,0.00013,28.54994]
[1776826674928,43.17,77475.64,0.02,0.56843,0.00013,28.55688]
[1776826675851,43.17,77475.64,0.02,0.56843,0.00013,28.55688]
[1776826675998,43.17,77471.26,0.02,0.56787,0.00013,28.5622]
[1776826676001,43.17,77471.26,0.02,0.56787,0.00013,28.5622]
[1776826676020,43.17,77471.26,0.02,0.56787,0.00013,28.5622]
[1776826676748,43.17,77471.26,0.02,0.56787,0.00013,28.5622]
[1776826676769,43.17,77471.26,0.02,0.56787,0.00013,28.5622]
[1776826676952,43.18,77468.86,0.02,0.56755,0.00013,28.56523]
[1776826681145,43.19,77467.12,0.02,0.56733,0.00013,28.56734]
[1776826681205,43.19,77473.1,0.02,0.56808,0.00013,28.56025]
[1776826682097,43.19,77473.1,0.02,0.56808,0.00013,28.56025]
[1776826682174,43.19,77484.09,0.02,0.56946,0.00013,28.54698]
[1776826684123,43.18,77484.09,0.02,0.56947,0.00013,28.5468]
[1776826684179,43.18,77483.73,0.02,0.56943,0.00013,28.54723]
[1776826690034,43.17,77486.93,0.02,0.56983,0.00013,28.54324]
[1776826695070,43.17,77484.73,0.02,0.56956,0.00013,28.5459]
[1776826700103,43.17,77480.85,0.02,0.56908,0.00013,28.55058]
[1776826701513,43.17,77480.85,0.02,0.56908,0.00013,28.55058]
[1776826703177,43.17,77479.72,0.02,0.56894,0.00013,28.55194]
[1776826703273,43.16,77474.29,0.02,0.56826,0.00013,28.55847]
[1776826705176,43.16,77474.29,0.02,0.56826,0.00013,28.55847]
[1776826705241,43.17,77473.8,0.02,0.5682,0.00013,28.55907]
[1776826709826,43.17,77473.89,0.02,0.56821,0.00013,28.55898]
[1776826709880,43.17,77477.1,0.02,0.56861,0.00013,28.55514]
[1776826710094,43.17,77477.1,0.02,0.56861,0.00013,28.55514]
[1776826710272,43.17,77477.1,0.02,0.56861,0.00013,28.55514]
[1776826710961,43.17,77477.1,0.02,0.56861,0.00013,28.55514]
[1776826710967,43.17,77494.46,0.02,0.57078,0.00013,28.5338]
[1776826711517,43.17,77494.46,0.02,0.57078,0.00013,28.5338]
[1776826711593,43.17,77494.46,0.02,0.57078,0.00013,28.5338]
[1776826711853,43.17,77494.46,0.02,0.57078,0.00013,28.5338]
[1776826711946,43.17,77512.75,0.02,0.57308,0.00013,28.50722]
[1776826713195,43.17,77512.06,0.02,0.57299,0.00013,28.50813]
[1776826717774,43.17,77513.74,0.02,0.5732,0.00013,28.50595]
[1776826717981,43.17,77514.33,0.02,0.57327,0.00012,28.50518]
[1776826723264,43.17,77514.33,0.02,0.57327,0.00012,28.50522]
[1776826726590,43.17,77520.2,0.02,0.574,0.00012,28.4975]
[1776826730315,43.17,77511.31,0.02,0.57289,0.00013,28.50922]
[1776826735348,43.18,77509.57,0.02,0.57267,0.00013,28.51151]
[1776826740383,43.18,77510.67,0.02,0.5728,0.00013,28.51011]
[1776826745747,43.18,77507.36,0.02,0.57239,0.00013,28.51441]
[1776826745917,43.18,77507.36,0.02,0.57239,0.00013,28.51441]
[1776826746034,43.18,77495.34,0.02,0.57088,0.00013,28.52972]
[1776826746730,43.18,77485.33,0.02,0.56963,0.00013,28.54215]
[1776826747639,43.18,77485.33,0.02,0.56963,0.00013,28.54215]
[1776826747819,43.18,77485.33,0.02,0.56963,0.00013,28.54215]
[1776826747919,43.18,77503.88,0.02,0.57195,0.00013,28.5189]
[1776826748972,43.18,77503.88,0.02,0.57195,0.00013,28.5189]
[1776826749018,43.18,77526.86,0.02,0.57482,0.00012,28.48873]
[1776826749637,43.18,77526.86,0.02,0.57482,0.00012,28.48873]
[1776826749656,43.18,77527.32,0.02,0.57488,0.00012,28.48812]
[1776826750072,43.18,77527.32,0.02,0.57488,0.00012,28.48812]
[1776826750462,43.18,77526.79,0.02,0.57481,0.00012,28.48884]
[1776826752140,43.18,77528.37,0.02,0.57501,0.00012,28.48673]
[1776826752474,43.18,77527.63,0.02,0.57492,0.00012,28.48775]
[1776826756805,43.19,77522.06,0.02,0.57422,0.00012,28.49527]
[1776826759525,43.19,77519.2,0.02,0.57386,0.00012,28.49911]
[1776826761962,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826762083,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826762160,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826762212,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826762392,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826762922,43.19,77527.43,0.02,0.57488,0.00012,28.48815]
[1776826763023,43.2,77545.81,0.02,0.57716,0.00012,28.46308]
[1776826763251,43.2,77545.81,0.02,0.57716,0.00012,28.46308]
[1776826763777,43.2,77545.81,0.02,0.57716,0.00012,28.46308]
[1776826763805,43.21,77579.46,0.02,0.58134,0.00012,28.41469]
[1776826764952,43.19,77591.21,0.02,0.58282,0.00012,28.3967]
[1776826765753,43.19,77597.91,0.02,0.58365,0.00012,28.38642]
[1776826766778,43.19,77597.91,0.02,0.58365,0.00012,28.38642]
[1776826766884,43.19,77603.51,0.02,0.58435,0.00012,28.37774]
[1776826769047,43.19,77619.38,0.02,0.58631,0.00012,28.35269]
[1776826769164,43.19,77619.38,0.02,0.58631,0.00012,28.35269]
[1776826769595,43.19,77619.38,0.02,0.58631,0.00012,28.35271]
[1776826770601,43.2,77613.74,0.02,0.58561,0.00012,28.36172]
[1776826772615,43.2,77610.58,0.02,0.58522,0.00012,28.36357]
[1776826777650,43.2,77611.13,0.02,0.58529,0.00012,28.36279]
[1776826778658,43.2,77616.59,0.02,0.58596,0.00012,28.35415]
[1776826783692,43.2,77624.89,0.02,0.58698,0.00012,28.34094]
[1776826784172,43.2,77624.89,0.02,0.58698,0.00012,28.34094]
[1776826784699,43.21,77630.78,0.02,0.58771,0.00012,28.3314]
[1776826787023,43.21,77623.53,0.02,0.58681,0.00012,28.34322]
[1776826788726,43.21,77617.22,0.02,0.58602,0.00012,28.35339]
[1776826789899,43.21,77599.33,0.02,0.58381,0.00012,28.38149]
[1776826790713,43.21,77599.33,0.02,0.58381,0.00012,28.38149]
[1776826790777,43.21,77599.33,0.02,0.58381,0.00012,28.38149]
[1776826790792,43.21,77589.94,0.02,0.58264,0.00012,28.3959]
[1776826793102,43.21,77585.67,0.02,0.58211,0.00012,28.40236]
[1776826793763,43.21,77583.96,0.02,0.5819,0.00012,28.40493]
[1776826794247,43.21,77583.96,0.02,0.5819,0.00012,28.40493]
[1776826794788,43.21,77583.96,0.02,0.5819,0.00012,28.40493]
[1776826794822,43.21,77583.81,0.02,0.58188,0.00012,28.40515]
[1776826795510,43.21,77583.81,0.02,0.58188,0.00012,28.40515]
[1776826795781,43.21,77583.81,0.02,0.58188,0.00012,28.40514]
[1776826797094,43.21,77593.08,0.02,0.58303,0.00012,28.39109]
[1776826797381,43.21,77593.08,0.02,0.58303,0.00012,28.39109]
[1776826797794,43.21,77593.08,0.02,0.58303,0.00012,28.39109]
[1776826799577,43.21,77593.02,0.02,0.58302,0.00012,28.39119]
[1776826801644,43.21,77590.55,0.02,0.58271,0.00012,28.39496]
[1776826802109,43.21,77590.55,0.02,0.58271,0.00012,28.39496]
[1776826801835,43.21,77596.41,0.02,0.58344,0.00012,28.386]
[1776826802838,43.21,77612.33,0.02,0.58542,0.00012,28.36119]
[1776826803512,43.21,77612.33,0.02,0.58542,0.00012,28.36119]
[1776826803847,43.21,77623.91,0.02,0.58685,0.00012,28.3427]
[1776826804847,43.21,77630.07,0.02,0.58761,0.00012,28.33274]
[1776826805588,43.21,77630.07,0.02,0.58761,0.00012,28.33274]
[1776826805857,43.21,77630.99,0.02,0.58772,0.00012,28.33127]
[1776826806222,43.21,77630.99,0.02,0.58772,0.00012,28.33127]
[1776826806906,43.21,77644.21,0.02,0.58936,0.00012,28.30946]
[1776826807171,43.21,77644.21,0.02,0.58936,0.00012,28.30946]
[1776826807825,43.21,77644.21,0.02,0.58936,0.00012,28.30946]
[1776826807882,43.21,77619.11,0.02,0.58625,0.00012,28.35044]
[1776826808597,43.21,77619.11,0.02,0.58625,0.00012,28.35044]
[1776826808976,43.21,77619.11,0.02,0.58625,0.00012,28.35044]
[1776826808977,43.21,77606.28,0.02,0.58466,0.00012,28.37075]
[1776826809528,43.21,77606.28,0.02,0.58466,0.00012,28.37075]
[1776826809896,43.21,77606.28,0.02,0.58466,0.00012,28.37077]
[1776826810898,43.21,77599.42,0.02,0.58381,0.00012,28.38144]
[1776826811920,43.22,77607.17,0.02,0.58477,0.00012,28.36939]
[1776826812424,43.22,77607.17,0.02,0.58477,0.00012,28.36939]
[1776826812913,43.22,77602.67,0.02,0.58421,0.00012,28.37642]
[1776826814566,43.22,77602.93,0.02,0.58424,0.00012,28.37603]
[1776826815020,43.22,77602.93,0.02,0.58424,0.00012,28.37603]
[1776826815052,43.22,77581.53,0.02,0.58159,0.00012,28.40866]
[1776826815342,43.22,77581.53,0.02,0.58159,0.00012,28.40866]
[1776826815939,43.22,77568.76,0.02,0.58,0.00012,28.42753]
[1776826816943,43.22,77568.76,0.02,0.58,0.00012,28.42751]
[1776826817659,43.22,77568.76,0.02,0.58,0.00012,28.42751]
[1776826817952,43.21,77561.68,0.02,0.57912,0.00012,28.43775]
[1776826819423,43.21,77558.76,0.02,0.57876,0.00012,28.44193]
[1776826819966,43.21,77559.09,0.02,0.5788,0.00012,28.44145]
[1776826820979,43.21,77542.03,0.02,0.57668,0.00012,28.46547]
[1776826821980,43.21,77540.69,0.02,0.57651,0.00012,28.46731]
[1776826822239,43.21,77540.69,0.02,0.57651,0.00012,28.46731]
[1776826823491,43.21,77539.34,0.02,0.57634,0.00012,28.46918]
[1776826823996,43.21,77536.49,0.02,0.57599,0.00012,28.47311]
[1776826824439,43.21,77536.49,0.02,0.57599,0.00012,28.47311]
[1776826825000,43.21,77529.04,0.02,0.57506,0.00012,28.48325]
[1776826826007,43.21,77522.84,0.02,0.57428,0.00012,28.49158]
[1776826827016,43.22,77516.49,0.02,0.57349,0.00012,28.49999]
[1776826829030,43.22,77510.68,0.02,0.57276,0.00012,28.50758]
[1776826832113,43.22,77506.55,0.02,0.57225,0.00012,28.50976]
[1776826832192,43.22,77505.02,0.02,0.57206,0.00012,28.51172]
[1776826832735,43.22,77505.02,0.02,0.57206,0.00012,28.51172]
[1776826833071,43.22,77499.66,0.02,0.57139,0.00013,28.51855]
[1776826833268,43.22,77499.66,0.02,0.57139,0.00013,28.51855]
[1776826834090,43.22,77487.67,0.02,0.56989,0.00013,28.53353]
[1776826834915,43.22,77487.67,0.02,0.56989,0.00013,28.53353]
[1776826835099,43.22,77458.07,0.02,0.56618,0.00013,28.56875]
[1776826835908,43.22,77458.07,0.02,0.56618,0.00013,28.56875]
[1776826836014,43.22,77458.07,0.02,0.56618,0.00013,28.56875]
[1776826836111,43.22,77453.41,0.02,0.5656,0.00013,28.57407]
[1776826837115,43.21,77453.41,0.02,0.5656,0.00013,28.57405]
[1776826842133,43.21,77474.69,0.02,0.56828,0.00013,28.54915]
[1776826843140,43.21,77485.77,0.02,0.56966,0.00013,28.53573]
[1776826844147,43.21,77485.82,0.02,0.56967,0.00013,28.53566]
[1776826847253,43.21,77485.67,0.02,0.56965,0.00013,28.53581]
[1776826847994,43.21,77485.67,0.02,0.56965,0.00013,28.53581]
[1776826848174,43.2,77479.03,0.02,0.56882,0.00013,28.54389]
[1776826849953,43.2,77478.17,0.02,0.56872,0.00013,28.54492]
[1776826850189,43.2,77484.25,0.02,0.56948,0.00013,28.53752]
[1776826852210,43.2,77484.46,0.02,0.56951,0.00013,28.53725]
[1776826854485,43.2,77480.84,0.02,0.56905,0.00013,28.54163]
[1776826854580,43.2,77489.96,0.02,0.5702,0.00013,28.53044]
[1776826856513,43.2,77489.96,0.02,0.5702,0.00013,28.53043]
[1776826856673,43.2,77489.96,0.02,0.5702,0.00013,28.53043]
[1776826856783,43.2,77504.75,0.02,0.57205,0.00013,28.51177]
[1776826857554,43.2,77517.82,0.02,0.57368,0.00012,28.49477]
[1776826858387,43.2,77517.82,0.02,0.57368,0.00012,28.49477]
[1776826858502,43.2,77520.12,0.02,0.57397,0.00012,28.49174]
[1776826862312,43.2,77502.07,0.02,0.57171,0.00013,28.51522]
[1776826863317,43.2,77491.88,0.02,0.57044,0.00013,28.52806]
[1776826864324,43.2,77495.22,0.02,0.57085,0.00013,28.52388]
[1776826865921,43.2,77495.22,0.02,0.57085,0.00013,28.52388]
[1776826866008,43.2,77500.68,0.02,0.57154,0.00013,28.51697]
[1776826867629,43.2,77506.97,0.02,0.57233,0.00013,28.50893]
[1776826870366,43.2,77500.49,0.02,0.57151,0.00013,28.51721]
[1776826871713,43.2,77500.49,0.02,0.57151,0.00013,28.51721]
[1776826871815,43.2,77489.16,0.02,0.5701,0.00013,28.53142]
[1776826872387,43.2,77489.46,0.02,0.57014,0.00013,28.53104]
[1776826873964,43.2,77489.46,0.02,0.57014,0.00013,28.53104]
[1776826874065,43.2,77484.25,0.02,0.56948,0.00013,28.53745]
[1776826874592,43.2,77484.25,0.02,0.56948,0.00013,28.53745]
[1776826874767,43.2,77484.25,0.02,0.56948,0.00013,28.53745]
[1776826874793,43.2,77484.25,0.02,0.56948,0.00013,28.53745]
[1776826874817,43.2,77490.63,0.02,0.57028,0.00013,28.52959]
[1776826876448,43.2,77490.63,0.02,0.57028,0.00013,28.52959]
[1776826876932,43.2,77490.63,0.02,0.57028,0.00013,28.52959]
[1776826877009,43.2,77507.81,0.02,0.57243,0.00013,28.50783]
[1776826877707,43.2,77509.58,0.02,0.57265,0.00012,28.50554]
[1776826879429,43.2,77501.7,0.02,0.57167,0.00013,28.51567]
[1776826880502,43.2,77501.7,0.02,0.57167,0.00013,28.51567]
[1776826880518,43.2,77491.61,0.02,0.5704,0.00013,28.52837]
[1776826881444,43.2,77491.61,0.02,0.5704,0.00013,28.52836]
[1776826886488,43.2,77496.6,0.02,0.57103,0.00013,28.5221]
[1776826889257,43.2,77500.87,0.02,0.57157,0.00013,28.51669]
[1776826889508,43.2,77501.11,0.02,0.5716,0.00013,28.51638]
[1776826891520,43.2,77493.08,0.02,0.5706,0.00013,28.52333]
[1776826893534,43.2,77500.01,0.02,0.57147,0.00013,28.5146]
[1776826895639,43.2,77502.04,0.02,0.57172,0.00013,28.51202]
[1776826895912,43.2,77502.04,0.02,0.57172,0.00013,28.51202]
[1776826895920,43.2,77502.04,0.02,0.57172,0.00013,28.51202]
[1776826896102,43.2,77502.04,0.02,0.57172,0.00013,28.51202]
[1776826896119,43.2,77522.38,0.02,0.57426,0.00012,28.48551]
[1776826896871,43.2,77522.38,0.02,0.57426,0.00012,28.48551]
[1776826896907,43.2,77522.38,0.02,0.57426,0.00012,28.48551]
[1776826897136,43.2,77523.08,0.02,0.57435,0.00012,28.48459]
[1776826898437,43.2,77521.11,0.02,0.5741,0.00012,28.48721]
[1776826898647,43.2,77521.11,0.02,0.5741,0.00012,28.48721]
[1776826899064,43.2,77521.11,0.02,0.5741,0.00012,28.48721]
[1776826899164,43.2,77521.04,0.02,0.57409,0.00012,28.48731]
[1776826900659,43.2,77521.04,0.02,0.57409,0.00012,28.48732]
[1776826901364,43.2,77520.26,0.02,0.57399,0.00012,28.48837]
[1776826901590,43.2,77520.26,0.02,0.57399,0.00012,28.48838]
[1776826903134,43.2,77520.26,0.02,0.57399,0.00012,28.48838]
[1776826903189,43.2,77520.26,0.02,0.57399,0.00012,28.48838]
[1776826903606,43.2,77519.9,0.02,0.57395,0.00012,28.48887]
[1776826904611,43.2,77530.44,0.02,0.57526,0.00012,28.47476]
[1776826905455,43.2,77530.44,0.02,0.57526,0.00012,28.47476]
[1776826905618,43.2,77538.48,0.02,0.57627,0.00012,28.46376]
[1776826907922,43.2,77540.37,0.02,0.5765,0.00012,28.46115]
[1776826908793,43.2,77540.37,0.02,0.5765,0.00012,28.46115]
[1776826911234,43.2,77539.47,0.02,0.57639,0.00012,28.46239]
[1776826911550,43.2,77537.61,0.02,0.57616,0.00012,28.46496]
[1776826911808,43.2,77537.61,0.02,0.57616,0.00012,28.46496]
[1776826911990,43.2,77537.61,0.02,0.57616,0.00012,28.46496]
[1776826912060,43.2,77550.61,0.02,0.57778,0.00012,28.44686]
[1776826913678,43.2,77551.32,0.02,0.57787,0.00012,28.44586]
[1776826914686,43.2,77544.13,0.02,0.57697,0.00012,28.45595]
[1776826918069,43.2,77545.05,0.02,0.57709,0.00012,28.45467]
[1776826918253,43.2,77549.65,0.02,0.57766,0.00012,28.44823]
[1776826920731,43.2,77554.74,0.02,0.57829,0.00012,28.44104]
[1776826921739,43.2,77548.31,0.02,0.57749,0.00012,28.45013]
[1776826924345,43.2,77547.12,0.02,0.57734,0.00012,28.45181]
[1776826925774,43.2,77542.18,0.02,0.57672,0.00012,28.4587]
[1776826927380,43.2,77540.74,0.02,0.57654,0.00012,28.4607]
[1776826928070,43.2,77541.55,0.02,0.57665,0.00012,28.45958]
[1776826929942,43.2,77541.55,0.02,0.57665,0.00012,28.45958]
[1776826930812,43.2,77537.21,0.02,0.5761,0.00012,28.46556]
[1776826931167,43.2,77544.25,0.02,0.57698,0.00012,28.45583]
[1776826932808,43.2,77544.25,0.02,0.57698,0.00012,28.45582]
[1776826932898,43.2,77553.33,0.02,0.57812,0.00012,28.44303]
[1776826934855,43.2,77553.86,0.02,0.57819,0.00012,28.44224]
[1776826938143,43.19,77535.21,0.02,0.57586,0.00012,28.46818]
[1776826938860,43.19,77535.21,0.02,0.57586,0.00012,28.46818]
[1776826939267,43.19,77535.21,0.02,0.57586,0.00012,28.46818]
[1776826938957,43.19,77542.73,0.02,0.5768,0.00012,28.45782]
[1776826940214,43.19,77542.73,0.02,0.5768,0.00012,28.45782]
[1776826940066,43.19,77551.26,0.02,0.57787,0.00012,28.44583]
[1776826940396,43.19,77551.26,0.02,0.57787,0.00012,28.44583]
[1776826940899,43.19,77551.26,0.02,0.57787,0.00012,28.44583]
[1776826941638,43.19,77551.26,0.02,0.57787,0.00012,28.44583]
[1776826941906,43.19,77557.06,0.02,0.57859,0.00012,28.43757]
[1776826942915,43.19,77563.78,0.02,0.57943,0.00012,28.42789]
[1776826943350,43.19,77563.78,0.02,0.57943,0.00012,28.42789]
[1776826943617,43.19,77563.78,0.02,0.57943,0.00012,28.42789]
[1776826945191,43.19,77567.18,0.02,0.57985,0.00012,28.42293]
[1776826945222,43.19,77559.02,0.02,0.57884,0.00012,28.43472]
[1776826945372,43.19,77559.02,0.02,0.57884,0.00012,28.43472]
[1776826945443,43.19,77559.02,0.02,0.57884,0.00012,28.43472]
[1776826945676,43.19,77559.02,0.02,0.57884,0.00012,28.43472]
[1776826946942,43.19,77546.74,0.02,0.57731,0.00012,28.4521]
[1776826947556,43.19,77546.74,0.02,0.57731,0.00012,28.4521]
[1776826948229,43.19,77536.73,0.02,0.57606,0.00012,28.46596]
[1776826949500,43.19,77536.73,0.02,0.57606,0.00012,28.46594]
[1776826950122,43.19,77536.73,0.02,0.57606,0.00012,28.46594]
[1776826950179,43.19,77519.47,0.02,0.57391,0.00012,28.48921]
[1776826950530,43.19,77519.47,0.02,0.57391,0.00012,28.48921]
[1776826950972,43.19,77519.47,0.02,0.57391,0.00012,28.48921]
[1776826956107,43.19,77521.9,0.02,0.57422,0.00012,28.48282]
[1776826960637,43.19,77520.89,0.02,0.57409,0.00012,28.48423]
[1776826961048,43.19,77513.26,0.02,0.57313,0.00012,28.49429]
[1776826961703,43.19,77513.26,0.02,0.57313,0.00012,28.49429]
[1776826962067,43.19,77504.62,0.02,0.57205,0.00013,28.50548]
[1776826963282,43.19,77504.62,0.02,0.57205,0.00013,28.50548]
[1776826963070,43.19,77529.81,0.02,0.5752,0.00012,28.47229]
[1776826964077,43.19,77551.36,0.02,0.57789,0.00012,28.44248]
[1776826965090,43.19,77552.12,0.02,0.57798,0.00012,28.44141]
[1776826965806,43.19,77552.12,0.02,0.57798,0.00012,28.44141]
[1776826966091,43.19,77549.77,0.02,0.57769,0.00012,28.44471]
[1776826966611,43.19,77549.77,0.02,0.57769,0.00012,28.44471]
[1776826967098,43.19,77548.72,0.02,0.57756,0.00012,28.44617]
[1776826969245,43.19,77548.17,0.02,0.5775,0.00012,28.44692]
[1776826972133,43.18,77537.54,0.02,0.57618,0.00012,28.46161]
[1776826972597,43.18,77537.54,0.02,0.57618,0.00012,28.46161]
[1776826973140,43.18,77538.61,0.02,0.57631,0.00012,28.46011]
[1776826973934,43.18,77538.61,0.02,0.57631,0.00012,28.46011]
[1776826974052,43.18,77538.61,0.02,0.57631,0.00012,28.46011]
[1776826974296,43.18,77557.49,0.02,0.57867,0.00012,28.43356]
[1776826975000,43.18,77557.49,0.02,0.57867,0.00012,28.43356]
[1776826975186,43.18,77557.49,0.02,0.57867,0.00012,28.43356]
[1776826975337,43.18,77557.49,0.02,0.57867,0.00012,28.43356]
[1776826976191,43.18,77575.37,0.02,0.5809,0.00012,28.40747]
[1776826976700,43.18,77575.37,0.02,0.5809,0.00012,28.40747]
[1776826977196,43.18,77575.23,0.02,0.58088,0.00012,28.40768]
[1776826982242,43.18,77571.61,0.02,0.58043,0.00012,28.41299]
[1776826983244,43.18,77561.66,0.02,0.57919,0.00012,28.42748]
[1776826986264,43.18,77567.92,0.02,0.57998,0.00012,28.41835]
[1776826987270,43.18,77572.8,0.02,0.58058,0.00012,28.41118]
[1776826991888,43.17,77569.11,0.02,0.58013,0.00012,28.41656]
[1776826993312,43.17,77555.8,0.02,0.57847,0.00012,28.43578]
[1776826994319,43.17,77549.77,0.02,0.57772,0.00012,28.44432]
[1776826996639,43.17,77548.49,0.02,0.57756,0.00012,28.44608]
[1776827002372,43.16,77548.47,0.02,0.57757,0.00012,28.44597]
[1776827005073,43.16,77543.24,0.02,0.57692,0.00012,28.45323]
[1776827010322,43.16,77540.8,0.02,0.57662,0.00012,28.45655]
[1776827013452,43.15,77547.56,0.02,0.57748,0.00012,28.44382]
[1776827017946,43.15,77546.75,0.02,0.57738,0.00012,28.4449]
[1776827020501,43.14,77535.74,0.02,0.57602,0.00012,28.4601]
[1776827021775,43.14,77535.74,0.02,0.57602,0.00012,28.4601]
[1776827021876,43.14,77536.52,0.02,0.57612,0.00012,28.459]
[1776827024528,43.14,77541.45,0.02,0.57674,0.00012,28.4521]
[1776827026211,43.14,77541.45,0.02,0.57674,0.00012,28.4521]
[1776827026312,43.13,77547.71,0.02,0.57752,0.00012,28.4433]
[1776827031578,43.13,77547.32,0.02,0.57748,0.00012,28.44375]
[1776827034598,43.13,77536.81,0.02,0.57617,0.00012,28.45832]
[1776827036613,43.12,77536.99,0.02,0.5762,0.00012,28.45803]
[1776827039877,43.12,77536.91,0.02,0.57619,0.00012,28.45807]
[1776827040730,43.12,77536.91,0.02,0.57619,0.00012,28.45807]
[1776827041229,43.12,77536.91,0.02,0.57619,0.00012,28.45807]
[1776827041345,43.12,77536.91,0.02,0.57619,0.00012,28.45807]
[1776827041328,43.12,77527.26,0.02,0.57499,0.00013,28.47122]
[1776827041513,43.12,77527.26,0.02,0.57499,0.00013,28.47122]
[1776827041689,43.12,77511.89,0.02,0.57306,0.00013,28.49165]
[1776827044377,43.12,77511.89,0.02,0.57306,0.00013,28.49164]
[1776827043665,43.11,77505.64,0.02,0.57229,0.00013,28.49971]
[1776827045391,43.11,77505.64,0.02,0.57229,0.00013,28.49971]
[1776827044678,43.12,77503.96,0.02,0.57207,0.00013,28.50188]
[1776827045686,43.12,77503.96,0.02,0.57207,0.00013,28.50188]
[1776827045722,43.12,77503.96,0.02,0.57207,0.00013,28.50188]
[1776827046223,43.12,77517.05,0.02,0.57371,0.00013,28.48481]
[1776827046934,43.12,77517.05,0.02,0.57371,0.00013,28.48481]
[1776827047422,43.12,77529.89,0.02,0.57532,0.00013,28.46759]
[1776827048994,43.11,77531.63,0.02,0.57554,0.00013,28.4652]
[1776827050723,43.11,77531.63,0.02,0.57554,0.00013,28.4652]
[1776827051023,43.11,77524.33,0.02,0.57463,0.00013,28.47502]
[1776827052767,43.11,77524.33,0.02,0.57463,0.00013,28.47502]
[1776827053416,43.11,77524.33,0.02,0.57463,0.00013,28.47502]
[1776827052844,43.11,77532.33,0.02,0.57563,0.00013,28.46415]
[1776827053729,43.11,77532.33,0.02,0.57563,0.00013,28.46415]
[1776827054035,43.11,77532.33,0.02,0.57563,0.00013,28.46415]
[1776827054399,43.11,77548.69,0.02,0.57768,0.00012,28.44135]
[1776827054627,43.11,77548.69,0.02,0.57768,0.00012,28.44135]
[1776827054788,43.11,77548.69,0.02,0.57768,0.00012,28.44135]
[1776827054821,43.11,77555.87,0.02,0.57858,0.00012,28.43113]
[1776827057779,43.1,77550.24,0.02,0.57788,0.00012,28.4391]
[1776827059076,43.1,77543.17,0.02,0.577,0.00012,28.44905]
[1776827059928,43.1,77543.17,0.02,0.577,0.00012,28.44905]
[1776827060154,43.1,77546.45,0.02,0.57741,0.00012,28.44441]
[1776827062392,43.1,77546.45,0.02,0.57741,0.00012,28.44441]
[1776827063815,43.1,77541.44,0.02,0.57679,0.00013,28.45137]
[1776827064824,43.1,77534.98,0.02,0.57598,0.00013,28.46029]
[1776827066152,43.1,77534.98,0.02,0.57598,0.00013,28.46029]
[1776827066250,43.09,77525.45,0.02,0.57479,0.00013,28.47321]
[1776827069145,43.07,77522.53,0.02,0.57445,0.00013,28.47677]
[1776827071288,43.07,77522.53,0.02,0.57445,0.00013,28.47677]
[1776827071366,43.04,77529.15,0.02,0.57533,0.00013,28.46408]
[1776827071831,43.04,77529.15,0.02,0.57533,0.00013,28.46408]
[1776827072245,43.04,77556.34,0.02,0.57874,0.00013,28.426]
[1776827072683,43.04,77556.34,0.02,0.57874,0.00013,28.426]
[1776827072756,43.04,77556.34,0.02,0.57874,0.00013,28.426]
[1776827073329,43.04,77556.34,0.02,0.57874,0.00013,28.426]
[1776827073441,43.04,77556.34,0.02,0.57874,0.00013,28.426]
[1776827073415,43.01,77576.21,0.02,0.58126,0.00012,28.39621]
[1776827074545,43.01,77576.21,0.02,0.58126,0.00012,28.39621]
[1776827075068,43.01,77596.56,0.02,0.5838,0.00012,28.36514]
[1776827076392,43.01,77596.56,0.02,0.5838,0.00012,28.36514]
[1776827079109,43.01,77595.69,0.02,0.5837,0.00012,28.3664]
[1776827084972,43.0,77593.78,0.02,0.58348,0.00012,28.36915]
[1776827084979,43.0,77593.78,0.02,0.58348,0.00012,28.36915]
[1776827085053,43.0,77590.45,0.02,0.58306,0.00012,28.37427]
[1776827086482,43.0,77585.66,0.02,0.58247,0.00012,28.38156]
[1776827088213,43.0,77577.01,0.02,0.58139,0.00012,28.39462]
[1776827089269,42.99,77572.02,0.02,0.58077,0.00013,28.40201]
[1776827092125,42.96,77572.7,0.02,0.5809,0.00013,28.40029]
[1776827092695,42.96,77572.7,0.02,0.5809,0.00013,28.40029]
[1776827096041,42.96,77580.65,0.02,0.5819,0.00013,28.38821]
[1776827097048,42.95,77587.97,0.02,0.58282,0.00012,28.37702]
[1776827102477,42.95,77589.43,0.02,0.58301,0.00012,28.37467]
[1776827103448,42.95,77600.57,0.02,0.58441,0.00012,28.35728]
[1776827104443,42.95,77600.57,0.02,0.58441,0.00012,28.35728]
[1776827104786,42.95,77600.57,0.02,0.58441,0.00012,28.35728]
[1776827104876,42.95,77600.57,0.02,0.58441,0.00012,28.35728]
[1776827105282,42.95,77600.57,0.02,0.58441,0.00012,28.35728]
[1776827105325,42.95,77614.25,0.02,0.58612,0.00012,28.33551]
[1776827107119,42.95,77621.04,0.02,0.58696,0.00012,28.3245]
[1776827107879,42.95,77621.04,0.02,0.58696,0.00012,28.3245]
[1776827108126,42.94,77620.3,0.02,0.58687,0.00012,28.32569]
[1776827109082,42.94,77620.3,0.02,0.58687,0.00012,28.32569]
[1776827109430,42.95,77641.64,0.02,0.58953,0.00012,28.29037]
[1776827109819,42.95,77641.64,0.02,0.58953,0.00012,28.29037]
[1776827110142,42.95,77641.64,0.02,0.58953,0.00012,28.29037]
[1776827111384,42.95,77641.64,0.02,0.58953,0.00012,28.29037]
[1776827111424,42.94,77658.25,0.02,0.59161,0.00012,28.26175]
[1776827111679,42.94,77658.25,0.02,0.59161,0.00012,28.26175]
[1776827111700,42.94,77658.25,0.02,0.59161,0.00012,28.26175]
[1776827112167,42.92,77658.25,0.02,0.59165,0.00012,28.26113]
[1776827113162,42.91,77675.14,0.02,0.59375,0.00012,28.23139]
[1776827114169,42.91,77680.78,0.02,0.59446,0.00012,28.22122]
[1776827118204,42.89,77675.02,0.02,0.59377,0.00012,28.23104]
[1776827119499,42.89,77668.72,0.02,0.59299,0.00012,28.24218]
[1776827122258,42.89,77663.67,0.02,0.59236,0.00012,28.25097]
[1776827122897,42.89,77663.67,0.02,0.59236,0.00012,28.25097]
[1776827123278,42.89,77663.67,0.02,0.59236,0.00012,28.25097]
[1776827123284,42.89,77693.85,0.02,0.59612,0.00012,28.19682]
[1776827124242,42.89,77693.85,0.02,0.59612,0.00012,28.19674]
[1776827125034,42.89,77693.85,0.02,0.59612,0.00012,28.19674]
[1776827125297,42.89,77693.85,0.02,0.59612,0.00012,28.19674]
[1776827125492,42.89,77693.85,0.02,0.59612,0.00012,28.19674]
[1776827125308,42.87,77697.59,0.02,0.59662,0.00012,28.18922]
[1776827125652,42.87,77697.59,0.02,0.59662,0.00012,28.18922]
[1776827129413,42.81,77697.79,0.02,0.59674,0.00012,28.18711]
[1776827129491,42.78,77694.9,0.02,0.59645,0.00012,28.19132]
[1776827133108,42.74,77694.26,0.02,0.59645,0.00012,28.18808]
[1776827133257,42.74,77694.26,0.02,0.59645,0.00012,28.18808]
[1776827135878,42.72,77690.46,0.02,0.59601,0.00012,28.19444]
[1776827136327,42.72,77682.67,0.02,0.59505,0.00012,28.20855]
[1776827137397,42.7,77668.91,0.02,0.59336,0.00012,28.23283]
[1776827139348,42.7,77666.51,0.02,0.59306,0.00012,28.23703]
[1776827141702,42.7,77669.69,0.02,0.59346,0.00012,28.2313]
[1776827142369,42.7,77669.09,0.02,0.59339,0.00012,28.23233]
[1776827143380,42.7,77664.29,0.02,0.59279,0.00012,28.24082]
[1776827145390,42.67,77658.57,0.02,0.59213,0.00013,28.25008]
[1776827148313,42.64,77656.09,0.02,0.59187,0.00013,28.2536]
[1776827148553,42.64,77656.09,0.02,0.59187,0.00013,28.2536]
[1776827148752,42.64,77654.32,0.02,0.59165,0.00013,28.25669]
[1776827149418,42.64,77640.1,0.02,0.58987,0.00013,28.2812]
[1776827150425,42.64,77628.67,0.02,0.58843,0.00013,28.30051]
[1776827151174,42.64,77628.67,0.02,0.58843,0.00013,28.30051]
[1776827151446,42.64,77628.67,0.02,0.58843,0.00013,28.30051]
[1776827151507,42.64,77618.4,0.02,0.58715,0.00013,28.31755]
[1776827153446,42.63,77614.06,0.02,0.58661,0.00013,28.32462]
[1776827155954,42.62,77610.59,0.02,0.58619,0.00013,28.32995]
[1776827155998,42.62,77610.59,0.02,0.58619,0.00013,28.32995]
[1776827156466,42.62,77610.33,0.02,0.58616,0.00013,28.33036]
[1776827157150,42.62,77610.33,0.02,0.58616,0.00013,28.33036]
[1776827159488,42.62,77600.35,0.02,0.5849,0.00013,28.3464]
[1776827161505,42.62,77590.69,0.02,0.58369,0.00013,28.3617]
[1776827164215,42.62,77594.52,0.02,0.58417,0.00013,28.35567]
[1776827164523,42.62,77602.07,0.02,0.58512,0.00013,28.34366]
[1776827166367,42.62,77604.67,0.02,0.58545,0.00013,28.33947]
[1776827170932,42.62,77602.09,0.02,0.58513,0.00013,28.34357]
[1776827171580,42.62,77604.43,0.02,0.58542,0.00013,28.33982]
[1776827171903,42.62,77604.43,0.02,0.58542,0.00013,28.33982]
[1776827172028,42.62,77604.43,0.02,0.58542,0.00013,28.33982]
[1776827172604,42.62,77616.85,0.02,0.58698,0.00013,28.31959]
[1776827174612,42.62,77621.68,0.02,0.58759,0.00013,28.31159]
[1776827174740,42.62,77621.68,0.02,0.58759,0.00013,28.31159]
[1776827175618,42.62,77624.51,0.02,0.58795,0.00013,28.30687]
[1776827179646,42.61,77630.57,0.02,0.58872,0.00013,28.29664]
[1776827184681,42.61,77632.97,0.02,0.58902,0.00013,28.2925]
[1776827186150,42.61,77632.97,0.02,0.58902,0.00013,28.2925]
[1776827186264,42.61,77634.99,0.02,0.58928,0.00013,28.28905]
[1776827187376,42.61,77634.99,0.02,0.58928,0.00013,28.28905]
[1776827187453,42.61,77643.39,0.02,0.59033,0.00013,28.27467]
[1776827188236,42.61,77643.39,0.02,0.59033,0.00013,28.27467]
[1776827188305,42.61,77653.77,0.02,0.59164,0.00013,28.25663]
[1776827189063,42.61,77653.77,0.02,0.59164,0.00013,28.25663]
[1776827189249,42.61,77653.77,0.02,0.59164,0.00013,28.25663]
[1776827189301,42.6,77663.49,0.02,0.59286,0.00013,28.23948]
[1776827190021,42.6,77659.96,0.02,0.59241,0.00013,28.24571]
[1776827191426,42.6,77659.96,0.02,0.59241,0.00013,28.24571]
[1776827191461,42.6,77658.94,0.02,0.5923,0.00013,28.24429]
[1776827192737,42.6,77665.1,0.02,0.59307,0.00013,28.23334]
[1776827193752,42.6,77672.29,0.02,0.59397,0.00013,28.22044]
[1776827195253,42.6,77672.29,0.02,0.59397,0.00013,28.22044]
[1776827195380,42.6,77671.52,0.02,0.59388,0.00013,28.22179]
[1776827195754,42.6,77671.52,0.02,0.59388,0.00013,28.22179]
[1776827196257,42.6,77683.41,0.02,0.59536,0.00012,28.2002]
[1776827196849,42.6,77683.41,0.02,0.59536,0.00012,28.2002]
[1776827197380,42.6,77692.55,0.02,0.59651,0.00012,28.18325]
[1776827198782,42.6,77698.96,0.02,0.59731,0.00012,28.17124]
[1776827203817,42.58,77693.43,0.02,0.59666,0.00012,28.18097]
[1776827205639,42.58,77693.43,0.02,0.59666,0.00012,28.18097]
[1776827205937,42.57,77694.54,0.02,0.59682,0.00012,28.1785]
[1776827209511,42.54,77696.6,0.02,0.59712,0.00013,28.17376]
[1776827209618,42.54,77694.73,0.02,0.59689,0.00013,28.17732]
[1776827210240,42.54,77694.73,0.02,0.59689,0.00013,28.17732]
[1776827210670,42.54,77700.53,0.02,0.59761,0.00012,28.16639]
[1776827211160,42.54,77700.53,0.02,0.59761,0.00012,28.16639]
[1776827211268,42.54,77700.53,0.02,0.59761,0.00012,28.16639]
[1776827211441,42.54,77700.53,0.02,0.59761,0.00012,28.16639]
[1776827211472,42.54,77700.53,0.02,0.59761,0.00012,28.16639]
[1776827211543,42.54,77707.38,0.02,0.59847,0.00012,28.15337]
[1776827212882,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827213733,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827213769,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827213962,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827214480,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827214589,42.54,77713.7,0.02,0.59926,0.00012,28.14125]
[1776827214687,42.54,77704.57,0.02,0.59813,0.00012,28.15864]
[1776827214704,42.54,77704.57,0.02,0.59813,0.00012,28.15864]
[1776827215003,42.54,77704.57,0.02,0.59813,0.00012,28.15864]
[1776827215007,42.54,77696.89,0.02,0.59717,0.00013,28.17313]
[1776827216065,42.54,77696.89,0.02,0.59717,0.00013,28.17313]
[1776827216242,42.54,77696.89,0.02,0.59717,0.00013,28.17313]
[1776827216476,42.54,77696.89,0.02,0.59717,0.00013,28.17313]
[1776827216572,42.53,77684.71,0.02,0.59566,0.00013,28.19546]
[1776827217051,42.53,77684.71,0.02,0.59566,0.00013,28.19546]
[1776827217686,42.53,77684.71,0.02,0.59566,0.00013,28.19546]
[1776827217621,42.53,77682.14,0.02,0.59534,0.00013,28.20015]
[1776827217798,42.53,77682.14,0.02,0.59534,0.00013,28.20015]
[1776827218053,42.53,77682.14,0.02,0.59534,0.00013,28.20015]
[1776827218277,42.53,77682.14,0.02,0.59534,0.00013,28.20015]
[1776827218317,42.52,77701.48,0.02,0.59776,0.00012,28.16408]
[1776827219052,42.52,77701.48,0.02,0.59776,0.00012,28.16408]
[1776827219120,42.52,77701.48,0.02,0.59776,0.00012,28.16408]
[1776827219180,42.52,77701.48,0.02,0.59776,0.00012,28.16408]
[1776827219248,42.52,77708.17,0.02,0.5986,0.00012,28.15134]
[1776827222966,42.52,77712.16,0.02,0.5991,0.00012,28.14362]
[1776827224435,42.52,77712.16,0.02,0.5991,0.00012,28.14362]
[1776827224536,42.52,77712.16,0.02,0.5991,0.00012,28.14362]
[1776827224613,42.52,77712.27,0.02,0.59912,0.00012,28.14337]
[1776827226897,42.52,77709.38,0.02,0.59876,0.00012,28.14889]
[1776827227686,42.52,77700.23,0.02,0.59762,0.00013,28.16622]
[1776827228247,42.52,77700.23,0.02,0.59762,0.00013,28.16622]
[1776827228355,42.52,77692.41,0.02,0.59664,0.00013,28.18086]
[1776827229225,42.52,77692.41,0.02,0.59664,0.00013,28.18086]
[1776827229293,42.52,77686.27,0.02,0.59587,0.00013,28.19226]
[1776827230330,42.52,77676.05,0.02,0.5946,0.00013,28.21096]
[1776827231719,42.52,77668.75,0.02,0.59368,0.00013,28.22413]
[1776827234054,42.51,77663.84,0.02,0.59307,0.00013,28.2329]
[1776827237592,42.5,77653.17,0.02,0.59175,0.00013,28.25151]
[1776827239087,42.5,77644.92,0.02,0.59072,0.00013,28.26576]
[1776827240173,42.5,77627.6,0.02,0.58854,0.00013,28.29533]
[1776827241382,42.5,77627.6,0.02,0.58854,0.00013,28.29533]
[1776827241592,42.5,77628.75,0.02,0.58869,0.00013,28.29338]
[1776827242793,42.5,77628.75,0.02,0.58869,0.00013,28.29337]
[1776827244459,42.5,77625.81,0.02,0.58832,0.00013,28.29831]
[1776827244641,42.5,77625.81,0.02,0.58832,0.00013,28.29831]
[1776827244982,42.5,77626.15,0.02,0.58836,0.00013,28.29773]
[1776827245241,42.5,77626.15,0.02,0.58836,0.00013,28.29773]
[1776827245307,42.5,77610.82,0.02,0.58643,0.00013,28.32315]
[1776827245852,42.5,77610.82,0.02,0.58643,0.00013,28.32315]
[1776827245918,42.5,77610.82,0.02,0.58643,0.00013,28.32315]
[1776827246146,42.5,77610.82,0.02,0.58643,0.00013,28.32315]
[1776827246171,42.5,77599.74,0.02,0.58503,0.00013,28.34108]
[1776827246763,42.5,77599.74,0.02,0.58503,0.00013,28.34108]
[1776827246806,42.5,77599.74,0.02,0.58503,0.00013,28.34108]
[1776827247142,42.49,77599.95,0.02,0.58506,0.00013,28.34071]
[1776827250475,42.49,77594.48,0.02,0.58438,0.00013,28.34936]
[1776827252080,42.49,77594.48,0.02,0.58439,0.00013,28.34614]
[1776827252266,42.49,77594.48,0.02,0.58439,0.00013,28.34614]
[1776827252708,42.49,77594.48,0.02,0.58439,0.00013,28.34614]
[1776827252369,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827252930,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827252995,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827253117,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827253186,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827254062,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827254112,42.49,77595.72,0.02,0.58455,0.00013,28.34413]
[1776827254267,42.49,77598.48,0.02,0.5849,0.00013,28.33969]
[1776827260603,42.48,77602.73,0.02,0.58544,0.00013,28.3328]
[1776827266280,42.48,77606.42,0.02,0.58591,0.00013,28.32673]
[1776827268294,42.48,77601.59,0.02,0.5853,0.00013,28.33452]
[1776827271255,42.48,77599.39,0.02,0.58502,0.00013,28.33804]
[1776827271323,42.48,77604.31,0.02,0.58565,0.00013,28.33009]
[1776827273276,42.48,77604.52,0.02,0.58567,0.00013,28.32974]
[1776827279370,42.48,77598.18,0.02,0.58488,0.00013,28.33987]
[1776827280568,42.48,77598.18,0.02,0.58488,0.00013,28.33987]
[1776827280580,42.47,77588.03,0.02,0.5836,0.00013,28.35598]
[1776827280921,42.47,77588.03,0.02,0.5836,0.00013,28.35598]
[1776827281010,42.47,77588.03,0.02,0.5836,0.00013,28.35598]
[1776827281106,42.47,77588.03,0.02,0.5836,0.00013,28.35598]
[1776827281386,42.47,77587.24,0.02,0.5835,0.00013,28.35722]
[1776827282392,42.47,77567.14,0.02,0.58095,0.00013,28.38822]
[1776827282815,42.47,77567.14,0.02,0.58095,0.00013,28.38822]
[1776827282886,42.47,77567.14,0.02,0.58095,0.00013,28.38822]
[1776827282919,42.47,77567.14,0.02,0.58095,0.00013,28.38822]
[1776827283398,42.47,77560.88,0.02,0.58016,0.00013,28.39763]
[1776827283855,42.47,77560.88,0.02,0.58016,0.00013,28.39763]
[1776827284004,42.47,77560.88,0.02,0.58016,0.00013,28.39763]
[1776827284096,42.47,77560.88,0.02,0.58016,0.00013,28.39763]
[1776827284225,42.47,77560.88,0.02,0.58016,0.00013,28.39763]
[1776827284617,42.47,77543.82,0.02,0.578,0.00013,28.42271]
[1776827286420,42.47,77530.28,0.02,0.57629,0.00013,28.44187]
[1776827286962,42.47,77530.28,0.02,0.57629,0.00013,28.44187]
[1776827287427,42.46,77518.39,0.02,0.57478,0.00013,28.4584]
[1776827288435,42.46,77516.8,0.02,0.57458,0.00013,28.46056]
[1776827289442,42.46,77511.02,0.02,0.57385,0.00013,28.46841]
[1776827290679,42.46,77494.43,0.02,0.57174,0.00013,28.49042]
[1776827291460,42.46,77494.43,0.02,0.57174,0.00013,28.4904]
[1776827292554,42.46,77494.43,0.02,0.57174,0.00013,28.4904]
[1776827292616,42.46,77479.92,0.02,0.56989,0.00013,28.50899]
[1776827294482,42.46,77478.54,0.02,0.56972,0.00013,28.51069]
[1776827295058,42.46,77478.54,0.02,0.56972,0.00013,28.51069]
[1776827295572,42.46,77478.54,0.02,0.56972,0.00013,28.51069]
[1776827295631,42.46,77510.42,0.02,0.57378,0.00013,28.46909]
[1776827295866,42.46,77510.42,0.02,0.57378,0.00013,28.46909]
[1776827296029,42.46,77510.42,0.02,0.57378,0.00013,28.46909]
[1776827296528,42.46,77510.42,0.02,0.57378,0.00013,28.46909]
[1776827296721,42.46,77562.09,0.02,0.58034,0.00013,28.39543]
[1776827296879,42.46,77562.09,0.02,0.58034,0.00013,28.39543]
[1776827297475,42.46,77562.09,0.02,0.58034,0.00013,28.39543]
[1776827297548,42.45,77567.26,0.02,0.581,0.00013,28.38755]
[1776827298028,42.45,77567.26,0.02,0.581,0.00013,28.38755]
[1776827298143,42.45,77567.26,0.02,0.581,0.00013,28.38755]
[1776827298522,42.45,77567.46,0.02,0.58103,0.00013,28.3872]
[1776827303557,42.44,77566.14,0.02,0.58088,0.00013,28.38899]
[1776827308593,42.44,77565.98,0.02,0.58087,0.00013,28.3891]
[1776827310621,42.43,77564.79,0.02,0.58072,0.00013,28.39089]
[1776827310710,42.43,77557.34,0.02,0.57977,0.00013,28.40203]
[1776827314921,42.42,77555.79,0.02,0.57961,0.00013,28.40077]
[1776827314968,42.42,77555.79,0.02,0.57961,0.00013,28.40077]
[1776827317656,42.41,77546.3,0.02,0.57841,0.00013,28.41467]
[1776827318877,42.41,77546.3,0.02,0.57841,0.00013,28.41467]
[1776827319182,42.41,77545.72,0.02,0.57834,0.00013,28.4155]
[1776827319442,42.41,77545.72,0.02,0.57834,0.00013,28.4155]
[1776827319587,42.41,77545.72,0.02,0.57834,0.00013,28.4155]
[1776827319607,42.41,77545.72,0.02,0.57834,0.00013,28.4155]
[1776827319670,42.41,77543.71,0.02,0.57808,0.00013,28.41842]
[1776827320493,42.41,77543.71,0.02,0.57808,0.00013,28.41842]
[1776827320703,42.41,77543.71,0.02,0.57808,0.00013,28.41842]
[1776827320764,42.41,77502.6,0.02,0.57285,0.00013,28.4756]
[1776827321516,42.41,77502.6,0.02,0.57285,0.00013,28.4756]
[1776827321692,42.41,77502.6,0.02,0.57286,0.00013,28.47558]
[1776827322269,42.41,77502.6,0.02,0.57286,0.00013,28.47558]
[1776827322692,42.41,77488.0,0.02,0.57099,0.00013,28.4947]
[1776827322980,42.41,77488.0,0.02,0.57099,0.00013,28.4947]
[1776827323700,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324265,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324518,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324556,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324599,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324760,42.41,77484.76,0.02,0.57058,0.00013,28.49884]
[1776827324763,42.41,77521.27,0.02,0.57524,0.00013,28.45017]
[1776827325916,42.41,77520.7,0.02,0.57517,0.00013,28.45093]
[1776827326723,42.41,77546.94,0.02,0.5785,0.00013,28.41359]
[1776827326848,42.41,77546.94,0.02,0.5785,0.00013,28.41359]
[1776827327474,42.41,77546.94,0.02,0.5785,0.00013,28.41359]
[1776827327558,42.41,77546.94,0.02,0.5785,0.00013,28.41359]
[1776827327653,42.41,77546.94,0.02,0.5785,0.00013,28.41359]
[1776827327731,42.41,77559.36,0.02,0.58008,0.00013,28.39524]
[1776827328736,42.4,77559.36,0.02,0.58008,0.00013,28.39521]
[1776827332243,42.4,77560.03,0.02,0.58017,0.00013,28.39415]
[1776827332767,42.4,77560.95,0.02,0.58029,0.00013,28.39278]
[1776827335921,42.4,77561.74,0.02,0.58039,0.00013,28.39155]
[1776827336804,42.4,77559.11,0.02,0.58006,0.00013,28.39545]
[1776827337802,42.4,77550.26,0.02,0.57893,0.00013,28.40859]
[1776827338914,42.4,77549.57,0.02,0.57885,0.00013,28.40961]
[1776827338916,42.4,77549.57,0.02,0.57885,0.00013,28.40961]
[1776827338971,42.4,77549.57,0.02,0.57885,0.00013,28.40961]
[1776827339816,42.4,77548.76,0.02,0.57874,0.00013,28.41085]
[1776827342312,42.4,77545.83,0.02,0.57837,0.00013,28.41514]
[1776827342837,42.4,77544.01,0.02,0.57813,0.00013,28.41779]
[1776827343486,42.4,77544.01,0.02,0.57813,0.00013,28.41779]
[1776827343558,42.4,77544.01,0.02,0.57813,0.00013,28.41779]
[1776827343848,42.4,77542.74,0.02,0.57797,0.00013,28.41964]
[1776827347869,42.4,77529.91,0.02,0.57634,0.00013,28.43796]
[1776827349472,42.4,77530.12,0.02,0.57637,0.00013,28.43766]
[1776827351217,42.37,77540.5,0.02,0.57774,0.00013,28.42218]
[1776827355772,42.34,77542.71,0.02,0.57806,0.00013,28.41839]
[1776827355842,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356427,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356481,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356520,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356570,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356574,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356698,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356729,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356860,42.34,77549.62,0.02,0.57894,0.00013,28.40822]
[1776827356746,42.34,77555.19,0.02,0.57965,0.00013,28.39994]
[1776827357022,42.34,77555.19,0.02,0.57965,0.00013,28.39994]
[1776827357092,42.34,77570.38,0.02,0.58158,0.00013,28.37697]
[1776827358321,42.34,77570.38,0.02,0.58158,0.00013,28.37697]
[1776827358421,42.34,77573.71,0.02,0.58201,0.00013,28.37182]
[1776827358998,42.34,77573.71,0.02,0.58201,0.00013,28.37182]
[1776827359033,42.34,77573.71,0.02,0.58201,0.00013,28.37182]
[1776827359054,42.34,77573.71,0.02,0.58201,0.00013,28.37182]
[1776827359136,42.33,77573.89,0.02,0.58203,0.00013,28.37153]
[1776827364403,42.33,77569.05,0.02,0.58142,0.00013,28.37894]
[1776827365533,42.33,77572.05,0.02,0.5818,0.00013,28.37432]
[1776827365620,42.33,77572.05,0.02,0.5818,0.00013,28.37432]
[1776827365844,42.33,77572.05,0.02,0.5818,0.00013,28.37432]
[1776827365622,42.33,77581.26,0.02,0.58297,0.00013,28.36002]
[1776827366797,42.33,77581.26,0.02,0.58297,0.00013,28.36002]
[1776827366895,42.33,77587.27,0.02,0.58373,0.00013,28.35056]
[1776827369026,42.33,77581.71,0.02,0.58303,0.00013,28.35932]
[1776827370847,42.33,77581.71,0.02,0.58303,0.00013,28.35932]
[1776827372436,42.33,77579.06,0.02,0.5827,0.00013,28.36027]
[1776827372499,42.33,77579.06,0.02,0.5827,0.00013,28.36027]
[1776827372574,42.33,77579.06,0.02,0.5827,0.00013,28.36027]
[1776827372676,42.33,77579.34,0.02,0.58273,0.00013,28.35983]
[1776827377086,42.33,77573.75,0.02,0.58203,0.00013,28.36837]
[1776827382119,42.32,77572.0,0.02,0.58182,0.00013,28.37087]
[1776827387155,42.31,77566.73,0.02,0.58117,0.00013,28.37879]
[1776827389730,42.31,77565.65,0.02,0.58103,0.00013,28.38043]
[1776827390110,42.31,77563.68,0.02,0.58078,0.00013,28.38342]
[1776827390644,42.31,77563.68,0.02,0.58078,0.00013,28.38342]
[1776827390721,42.31,77563.68,0.02,0.58078,0.00013,28.38342]
[1776827390794,42.31,77576.56,0.02,0.58242,0.00013,28.36363]
[1776827391140,42.31,77576.56,0.02,0.58242,0.00013,28.36363]
[1776827391241,42.31,77586.82,0.02,0.58372,0.00013,28.34753]
[1776827392170,42.31,77586.82,0.02,0.58372,0.00013,28.34753]
[1776827392291,42.31,77586.82,0.02,0.58372,0.00013,28.34753]
[1776827392397,42.31,77585.47,0.02,0.58355,0.00013,28.34968]
[1776827396217,42.31,77578.33,0.02,0.58264,0.00013,28.36091]
[1776827399239,42.31,77573.23,0.02,0.58199,0.00013,28.36883]
[1776827404274,42.31,77569.18,0.02,0.58148,0.00013,28.37506]
[1776827406467,42.31,77567.04,0.02,0.58121,0.00013,28.37831]
[1776827409318,42.3,77572.74,0.02,0.58194,0.00013,28.36941]
[1776827414346,42.3,77577.57,0.02,0.58255,0.00013,28.36192]
[1776827415516,42.3,77571.75,0.02,0.58181,0.00013,28.37094]
[1776827420781,42.3,77569.92,0.02,0.58158,0.00013,28.37375]
[1776827426434,42.3,77570.58,0.02,0.58166,0.00013,28.37274]
[1776827431801,42.3,77569.93,0.02,0.58159,0.00013,28.37056]
[1776827437511,42.3,77569.92,0.02,0.58159,0.00013,28.37058]
[1776827442546,42.3,77570.01,0.02,0.5816,0.00013,28.37045]
[1776827448587,42.31,77569.23,0.02,0.5815,0.00013,28.37166]
[1776827449052,42.31,77569.23,0.02,0.5815,0.00013,28.37166]
[1776827451942,42.31,77560.51,0.02,0.58039,0.00013,28.38492]
[1776827456645,42.3,77570.13,0.02,0.58161,0.00013,28.37025]
[1776827457653,42.3,77575.55,0.02,0.5823,0.00013,28.36188]
[1776827462052,42.3,77578.12,0.02,0.58263,0.00013,28.35789]
[1776827462194,42.3,77578.12,0.02,0.58263,0.00013,28.35789]
[1776827462321,42.3,77578.12,0.02,0.58263,0.00013,28.35789]
[1776827462689,42.3,77578.12,0.02,0.58263,0.00013,28.35789]
[1776827462744,42.3,77578.12,0.02,0.58263,0.00013,28.35789]
[1776827462796,42.3,77592.37,0.02,0.58444,0.00013,28.33537]
[1776827463166,42.3,77592.37,0.02,0.58444,0.00013,28.33537]
[1776827463219,42.3,77592.37,0.02,0.58444,0.00013,28.33537]
[1776827463272,42.3,77592.37,0.02,0.58444,0.00013,28.33537]
[1776827463980,42.3,77592.37,0.02,0.58444,0.00013,28.33537]
[1776827463721,42.31,77592.37,0.02,0.58444,0.00013,28.33539]
[1776827464020,42.31,77592.37,0.02,0.58444,0.00013,28.33539]
[1776827464120,42.31,77592.37,0.02,0.58444,0.00013,28.33539]
[1776827464705,42.31,77598.58,0.02,0.58522,0.00013,28.3254]
[1776827469741,42.31,77597.21,0.02,0.58505,0.00013,28.32762]
[1776827474775,42.31,77594.98,0.02,0.58477,0.00013,28.33123]
[1776827477797,42.31,77602.67,0.02,0.58574,0.00013,28.31879]
[1776827480817,42.31,77607.95,0.02,0.58641,0.00013,28.31012]
[1776827485853,42.3,77608.09,0.02,0.58643,0.00013,28.30985]
[1776827490888,42.3,77605.77,0.02,0.58614,0.00013,28.31363]
[1776827495923,42.3,77604.55,0.02,0.58599,0.00013,28.31241]
[1776827500959,42.3,77603.31,0.02,0.58584,0.00013,28.3144]
[1776827503801,42.3,77603.06,0.02,0.58581,0.00013,28.3148]
[1776827503912,42.3,77603.06,0.02,0.58581,0.00013,28.3148]
[1776827503962,42.3,77603.06,0.02,0.58581,0.00013,28.3148]
[1776827505655,42.3,77606.53,0.02,0.58625,0.00013,28.30911]
[1776827505996,42.3,77614.29,0.02,0.58723,0.00013,28.29627]
[1776827508861,42.3,77611.49,0.02,0.58688,0.00013,28.30089]
[1776827508915,42.3,77611.49,0.02,0.58688,0.00013,28.30089]
[1776827512745,42.3,77606.5,0.02,0.58625,0.00013,28.30906]
[1776827515061,42.3,77616.41,0.02,0.58751,0.00013,28.29263]
[1776827518045,42.3,77616.47,0.02,0.58752,0.00013,28.29252]
[1776827518613,42.29,77617.66,0.02,0.58767,0.00013,28.2905]
[1776827524121,42.27,77623.01,0.02,0.58838,0.00013,28.28093]
[1776827525523,42.26,77629.43,0.02,0.58921,0.00013,28.2697]
[1776827526386,42.26,77629.43,0.02,0.58921,0.00013,28.2697]
[1776827526471,42.26,77632.82,0.02,0.58964,0.00013,28.26385]
[1776827532510,42.26,77631.11,0.02,0.58944,0.00013,28.26664]
[1776827536844,42.25,77630.75,0.02,0.58939,0.00013,28.2672]
[1776827536857,42.25,77625.17,0.02,0.58869,0.00013,28.27667]
[1776827542582,42.24,77626.87,0.02,0.58892,0.00013,28.27357]
[1776827543657,42.24,77626.87,0.02,0.58892,0.00013,28.27357]
[1776827543712,42.24,77627.2,0.02,0.58896,0.00013,28.27298]
[1776827546770,42.24,77621.97,0.02,0.5883,0.00013,28.28183]
[1776827548291,42.24,77610.06,0.02,0.58679,0.00013,28.30175]
[1776827549298,42.24,77603.25,0.02,0.58593,0.00013,28.31295]
[1776827554333,42.24,77616.68,0.02,0.58764,0.00013,28.28746]
[1776827559372,42.24,77618.82,0.02,0.58792,0.00013,28.28385]
[1776827564403,42.24,77613.91,0.02,0.58729,0.00013,28.29207]
[1776827569440,42.24,77609.03,0.02,0.58668,0.00013,28.30014]
[1776827574474,42.23,77608.72,0.02,0.58664,0.00013,28.30059]
[1776827579509,42.23,77607.15,0.02,0.58645,0.00013,28.30312]
[1776827582846,42.23,77590.53,0.02,0.58434,0.00013,28.33012]
[1776827583537,42.23,77590.53,0.02,0.58434,0.00013,28.33011]
[1776827585783,42.23,77597.09,0.02,0.58517,0.00013,28.31952]
[1776827587565,42.23,77600.57,0.02,0.58561,0.00013,28.31386]
[1776827592947,42.23,77596.88,0.02,0.58515,0.00013,28.31981]
[1776827598642,42.23,77598.53,0.02,0.58536,0.00013,28.31708]
[1776827603677,42.22,77598.83,0.02,0.5854,0.00013,28.31655]
[1776827608715,42.22,77597.78,0.02,0.58527,0.00013,28.31821]
[1776827613755,42.22,77597.25,0.02,0.58522,0.00013,28.31583]
[1776827618791,42.22,77597.82,0.02,0.58529,0.00013,28.31486]
[1776827623825,42.22,77597.92,0.02,0.58531,0.00013,28.31466]
[1776827624545,42.22,77597.92,0.02,0.58531,0.00013,28.31466]
[1776827625878,42.22,77592.85,0.02,0.58466,0.00013,28.32284]
[1776827626849,42.22,77580.52,0.02,0.58309,0.00013,28.34246]
[1776827627943,42.22,77580.52,0.02,0.58309,0.00013,28.34246]
[1776827627958,42.22,77580.52,0.02,0.58309,0.00013,28.34246]
[1776827627989,42.22,77580.52,0.02,0.58309,0.00013,28.34246]
[1776827628047,42.22,77580.52,0.02,0.58309,0.00013,28.34246]
[1776827628090,42.21,77558.37,0.02,0.58027,0.00013,28.37659]
[1776827628788,42.21,77558.37,0.02,0.58027,0.00013,28.37659]
[1776827628871,42.21,77558.49,0.02,0.58029,0.00013,28.37639]
[1776827629414,42.21,77558.49,0.02,0.58029,0.00013,28.37639]
[1776827629462,42.21,77558.49,0.02,0.58029,0.00013,28.37639]
[1776827629834,42.21,77558.49,0.02,0.58029,0.00013,28.37639]
[1776827629904,42.21,77526.92,0.02,0.57626,0.00013,28.42261]
[1776827630588,42.21,77526.92,0.02,0.57626,0.00013,28.42261]
[1776827630648,42.21,77526.92,0.02,0.57626,0.00013,28.42261]
[1776827630673,42.21,77526.92,0.02,0.57626,0.00013,28.42261]
[1776827630880,42.21,77526.92,0.02,0.57626,0.00013,28.42262]
[1776827631897,42.21,77521.98,0.02,0.57563,0.00013,28.42959]
[1776827633902,42.21,77516.93,0.02,0.57498,0.00013,28.43664]
[1776827636735,42.21,77516.2,0.02,0.57489,0.00013,28.43764]
[1776827636800,42.21,77516.2,0.02,0.57489,0.00013,28.43764]
[1776827637195,42.21,77516.2,0.02,0.57489,0.00013,28.43764]
[1776827636923,42.21,77515.04,0.02,0.57474,0.00013,28.43924]
[1776827641957,42.21,77515.69,0.02,0.57483,0.00013,28.43832]
[1776827644979,42.21,77521.81,0.02,0.57561,0.00013,28.42978]
[1776827647124,42.21,77522.13,0.02,0.57565,0.00013,28.42933]
[1776827647163,42.21,77522.13,0.02,0.57565,0.00013,28.42933]
[1776827647205,42.21,77518.51,0.02,0.57519,0.00013,28.43439]
[1776827647252,42.21,77518.51,0.02,0.57519,0.00013,28.43439]
[1776827648002,42.21,77518.51,0.02,0.57519,0.00013,28.43439]
[1776827649570,42.21,77515.7,0.02,0.57483,0.00013,28.43829]
[1776827649680,42.21,77515.7,0.02,0.57483,0.00013,28.43829]
[1776827650042,42.21,77542.5,0.02,0.57826,0.00013,28.40008]
[1776827650471,42.21,77542.5,0.02,0.57826,0.00013,28.40008]
[1776827650932,42.21,77542.5,0.02,0.57826,0.00013,28.40008]
[1776827650996,42.21,77542.5,0.02,0.57826,0.00013,28.40008]
[1776827651034,42.21,77570.03,0.02,0.58177,0.00013,28.35862]
[1776827651931,42.21,77570.03,0.02,0.58177,0.00013,28.35862]
[1776827651963,42.21,77570.03,0.02,0.58177,0.00013,28.35862]
[1776827652049,42.21,77570.53,0.02,0.58184,0.00013,28.35782]
[1776827657070,42.2,77570.73,0.02,0.58187,0.00013,28.35736]
[1776827658659,42.2,77572.56,0.02,0.58211,0.00013,28.35449]
[1776827658720,42.2,77572.56,0.02,0.58211,0.00013,28.35449]
[1776827659082,42.2,77572.3,0.02,0.58208,0.00013,28.35487]
[1776827664119,42.19,77575.61,0.02,0.58251,0.00013,28.34957]
[1776827669156,42.19,77587.76,0.02,0.58406,0.00013,28.33023]
[1776827672178,42.18,77581.28,0.02,0.58325,0.00013,28.33727]
[1776827673188,42.18,77578.03,0.02,0.58284,0.00013,28.34234]
[1776827674345,42.18,77575.8,0.02,0.58256,0.00013,28.34583]
[1776827677211,42.18,77566.91,0.02,0.58143,0.00013,28.35952]
[1776827677975,42.18,77566.91,0.02,0.58143,0.00013,28.35952]
[1776827678221,42.18,77565.33,0.02,0.58123,0.00013,28.36195]
[1776827678932,42.18,77565.33,0.02,0.58123,0.00013,28.36195]
[1776827679027,42.18,77565.33,0.02,0.58123,0.00013,28.36195]
[1776827679378,42.18,77564.33,0.02,0.5811,0.00013,28.36346]
[1776827679490,42.18,77564.33,0.02,0.5811,0.00013,28.36346]
[1776827680233,42.18,77554.32,0.02,0.57982,0.00013,28.37863]
[1776827681239,42.17,77546.99,0.02,0.57889,0.00013,28.38953]
[1776827682216,42.17,77546.99,0.02,0.57889,0.00013,28.38953]
[1776827682870,42.17,77549.37,0.02,0.5792,0.00013,28.38598]
[1776827683026,42.17,77549.37,0.02,0.5792,0.00013,28.38598]
[1776827683257,42.17,77551.96,0.02,0.57953,0.00013,28.38211]
[1776827684265,42.17,77572.09,0.02,0.5821,0.00013,28.35143]
[1776827684827,42.17,77572.09,0.02,0.5821,0.00013,28.35143]
[1776827684878,42.17,77572.09,0.02,0.5821,0.00013,28.35143]
[1776827685271,42.17,77579.37,0.02,0.58302,0.00013,28.34005]
[1776827689299,42.17,77585.05,0.02,0.58375,0.00013,28.33106]
[1776827690284,42.17,77585.05,0.02,0.58375,0.00013,28.33106]
[1776827692736,42.17,77590.36,0.02,0.58443,0.00013,28.32254]
[1776827692808,42.17,77590.36,0.02,0.58443,0.00013,28.32254]
[1776827692907,42.17,77590.16,0.02,0.5844,0.00013,28.32284]
[1776827698387,42.17,77587.98,0.02,0.58413,0.00013,28.32624]
[1776827701061,42.17,77586.55,0.02,0.58395,0.00013,28.32848]
[1776827702762,42.16,77572.6,0.02,0.58218,0.00013,28.3504]
[1776827704009,42.16,77572.6,0.02,0.58218,0.00013,28.3504]
[1776827704084,42.16,77571.17,0.02,0.582,0.00013,28.35259]
[1776827707425,42.16,77562.55,0.02,0.5809,0.00013,28.36578]
[1776827708626,42.16,77562.55,0.02,0.5809,0.00013,28.36578]
[1776827708674,42.16,77562.55,0.02,0.5809,0.00013,28.36578]
[1776827709591,42.16,77562.9,0.02,0.58095,0.00013,28.36524]
[1776827710040,42.16,77562.9,0.02,0.58095,0.00013,28.36524]
[1776827710192,42.16,77562.9,0.02,0.58095,0.00013,28.36524]
[1776827710053,42.16,77552.98,0.02,0.57968,0.00013,28.38025]
[1776827710634,42.16,77552.98,0.02,0.57968,0.00013,28.38025]
[1776827710920,42.16,77542.52,0.02,0.57834,0.00013,28.39576]
[1776827711457,42.16,77542.52,0.02,0.57834,0.00013,28.39577]
[1776827715834,42.16,77537.91,0.02,0.57775,0.00013,28.40254]
[1776827716187,42.16,77537.91,0.02,0.57775,0.00013,28.40254]
[1776827716247,42.16,77537.91,0.02,0.57775,0.00013,28.40254]
[1776827716288,42.16,77538.51,0.02,0.57783,0.00013,28.40168]
[1776827716418,42.16,77538.51,0.02,0.57783,0.00013,28.40168]
[1776827721065,42.16,77535.61,0.02,0.57746,0.00013,28.40585]
[1776827721136,42.16,77535.61,0.02,0.57746,0.00013,28.40585]
[1776827721223,42.16,77535.61,0.02,0.57746,0.00013,28.40585]
[1776827721237,42.16,77525.66,0.02,0.57619,0.00013,28.4201]
[1776827721532,42.16,77525.45,0.02,0.57616,0.00013,28.4204]
[1776827722538,42.16,77520.36,0.02,0.57551,0.00013,28.42758]
[1776827723892,42.16,77526.79,0.02,0.57633,0.00013,28.41849]
[1776827729588,42.16,77523.75,0.02,0.57594,0.00013,28.4228]
[1776827734623,42.16,77525.01,0.02,0.57611,0.00013,28.41784]
[1776827739188,42.16,77527.7,0.02,0.57645,0.00013,28.41402]
[1776827739249,42.16,77527.7,0.02,0.57645,0.00013,28.41402]
[1776827739274,42.16,77527.96,0.02,0.57649,0.00013,28.41365]
[1776827739487,42.16,77527.96,0.02,0.57649,0.00013,28.41365]
[1776827739660,42.16,77527.96,0.02,0.57649,0.00013,28.41362]
[1776827741114,42.16,77527.96,0.02,0.57649,0.00013,28.41362]
[1776827741180,42.16,77527.96,0.02,0.57649,0.00013,28.41362]
[1776827741219,42.16,77527.96,0.02,0.57649,0.00013,28.41362]
[1776827741251,42.15,77543.11,0.02,0.57843,0.00013,28.39166]
[1776827744032,42.15,77531.53,0.02,0.57695,0.00013,28.40843]
[1776827749730,42.14,77527.24,0.02,0.57641,0.00013,28.41443]
[1776827754764,42.14,77523.77,0.02,0.57597,0.00013,28.41928]
[1776827759800,42.14,77520.74,0.02,0.57559,0.00013,28.42355]
[1776827764834,42.14,77519.63,0.02,0.57544,0.00013,28.4251]
[1776827766801,42.14,77519.29,0.02,0.5754,0.00013,28.42558]
[1776827766885,42.14,77512.39,0.02,0.57452,0.00013,28.43517]
[1776827769871,42.14,77511.23,0.02,0.57437,0.00013,28.43675]
[1776827772118,42.14,77510.07,0.02,0.57422,0.00013,28.43834]
[1776827772255,42.14,77495.46,0.02,0.57235,0.00013,28.45809]
[1776827774243,42.14,77494.61,0.02,0.57224,0.00013,28.4592]
[1776827775201,42.14,77494.61,0.02,0.57224,0.00013,28.4592]
[1776827775235,42.14,77494.61,0.02,0.57224,0.00013,28.4592]
[1776827776918,42.14,77488.69,0.02,0.57148,0.00013,28.46698]
[1776827782042,42.13,77484.24,0.02,0.57091,0.00013,28.47277]
[1776827782045,42.13,77484.24,0.02,0.57091,0.00013,28.47277]
[1776827782065,42.13,77484.24,0.02,0.57091,0.00013,28.47277]
[1776827782108,42.13,77484.24,0.02,0.57091,0.00013,28.47277]
[1776827782288,42.13,77484.24,0.02,0.57091,0.00013,28.47277]
[1776827782331,42.13,77479.93,0.02,0.57036,0.00013,28.47833]
[1776827784313,42.13,77474.4,0.02,0.56965,0.00013,28.48539]
[1776827785227,42.13,77474.4,0.02,0.56965,0.00013,28.48539]
[1776827785281,42.13,77474.4,0.02,0.56965,0.00013,28.48539]
[1776827785306,42.13,77472.17,0.02,0.56936,0.00013,28.48819]
[1776827787779,42.13,77475.13,0.02,0.56974,0.00013,28.48445]
[1776827792051,42.13,77468.51,0.02,0.5689,0.00013,28.4896]
[1776827793059,42.13,77462.23,0.02,0.56809,0.00013,28.49737]
[1776827793584,42.13,77462.23,0.02,0.56809,0.00013,28.49737]
[1776827794385,42.13,77455.19,0.02,0.56719,0.00013,28.50595]
[1776827797088,42.13,77450.73,0.02,0.56662,0.00013,28.51129]
[1776827798095,42.12,77442.87,0.02,0.5656,0.00013,28.5206]
[1776827799102,42.12,77437.61,0.02,0.56493,0.00013,28.52673]
[1776827800344,42.12,77437.61,0.02,0.56493,0.00013,28.52673]
[1776827800109,42.1,77442.76,0.02,0.56562,0.00013,28.52037]
[1776827801117,42.08,77458.1,0.02,0.56763,0.00013,28.50161]
[1776827802123,42.07,77458.27,0.02,0.56765,0.00013,28.50138]
[1776827803937,42.07,77456.37,0.02,0.56741,0.00013,28.50368]
[1776827803948,42.07,77456.37,0.02,0.56741,0.00013,28.50368]
[1776827804015,42.07,77456.37,0.02,0.56741,0.00013,28.50368]
[1776827805144,42.07,77438.49,0.02,0.5651,0.00013,28.52496]
[1776827806362,42.07,77438.49,0.02,0.5651,0.00013,28.52496]
[1776827806387,42.07,77432.69,0.02,0.56436,0.00013,28.53165]
[1776827811711,42.07,77429.21,0.02,0.56391,0.00013,28.53559]
[1776827814211,42.06,77421.79,0.02,0.56295,0.00013,28.54393]
[1776827816375,42.06,77430.66,0.02,0.5641,0.00013,28.53388]
[1776827822218,42.06,77425.64,0.02,0.56345,0.00013,28.53957]
[1776827823495,42.06,77422.34,0.02,0.56303,0.00013,28.54326]
[1776827823567,42.06,77422.34,0.02,0.56303,0.00013,28.54326]
[1776827824699,42.06,77422.62,0.02,0.56307,0.00013,28.54294]
[1776827824745,42.06,77422.62,0.02,0.56307,0.00013,28.54294]
[1776827825161,42.06,77422.62,0.02,0.56307,0.00013,28.54294]
[1776827825294,42.06,77426.76,0.02,0.5636,0.00013,28.53828]
[1776827826326,42.06,77450.0,0.02,0.5666,0.00013,28.51118]
[1776827826964,42.06,77450.0,0.02,0.5666,0.00013,28.51118]
[1776827827027,42.06,77450.0,0.02,0.5666,0.00013,28.51118]
[1776827827302,42.05,77450.0,0.02,0.56661,0.00013,28.51112]
[1776827829793,42.05,77449.89,0.02,0.56659,0.00013,28.51126]
[1776827830012,42.05,77449.89,0.02,0.56659,0.00013,28.51126]
[1776827830170,42.05,77449.89,0.02,0.56659,0.00013,28.51126]
[1776827830249,42.05,77449.89,0.02,0.56659,0.00013,28.51126]
[1776827830330,42.05,77446.42,0.02,0.56614,0.00013,28.5154]
[1776827831306,42.05,77446.42,0.02,0.56614,0.00013,28.5154]
[1776827831407,42.05,77472.21,0.02,0.56947,0.00013,28.48367]
[1776827831762,42.05,77472.21,0.02,0.56947,0.00013,28.48367]
[1776827831933,42.05,77472.21,0.02,0.56947,0.00013,28.48367]
[1776827832337,42.05,77472.43,0.02,0.5695,0.00013,28.48337]
[1776827834332,42.05,77474.57,0.02,0.56978,0.00013,28.48062]
[1776827834363,42.05,77474.57,0.02,0.56978,0.00013,28.48062]
[1776827834433,42.05,77474.57,0.02,0.56978,0.00013,28.48062]
[1776827835358,42.05,77475.14,0.02,0.56986,0.00013,28.47985]
[1776827837372,42.04,77469.09,0.02,0.56908,0.00013,28.48747]
[1776827842408,42.04,77475.84,0.02,0.56996,0.00013,28.47879]
[1776827847444,42.03,77471.1,0.02,0.56936,0.00013,28.48471]
[1776827849731,42.03,77471.35,0.02,0.56939,0.00013,28.48437]
[1776827852045,42.02,77468.3,0.02,0.569,0.00013,28.48817]
[1776827852120,42.02,77468.3,0.02,0.569,0.00013,28.48817]
[1776827852215,42.02,77463.31,0.02,0.56837,0.00013,28.49122]
[1776827853985,42.02,77463.31,0.02,0.56837,0.00013,28.49119]
[1776827854056,42.02,77463.31,0.02,0.56837,0.00013,28.49119]
[1776827854156,42.02,77473.53,0.02,0.56969,0.00013,28.47831]
[1776827856948,42.02,77472.68,0.02,0.56958,0.00013,28.47936]
[1776827857112,42.02,77462.33,0.02,0.56825,0.00013,28.49234]
[1776827862550,42.01,77465.69,0.02,0.56869,0.00013,28.48805]
[1776827867585,42.01,77461.64,0.02,0.56817,0.00013,28.49303]
[1776827872621,42.0,77464.88,0.02,0.5686,0.00013,28.48894]
[1776827873627,42.0,77455.41,0.02,0.56737,0.00013,28.50064]
[1776827878662,41.99,77452.04,0.02,0.56695,0.00013,28.50461]
[1776827883697,41.99,77451.89,0.02,0.56694,0.00013,28.50472]
[1776827886977,41.99,77452.42,0.02,0.56701,0.00013,28.50404]
[1776827887339,41.99,77452.0,0.02,0.56695,0.00013,28.50455]
[1776827889379,41.99,77451.09,0.02,0.56684,0.00013,28.50563]
[1776827889401,41.98,77451.48,0.02,0.56689,0.00013,28.50514]
[1776827891753,41.98,77457.06,0.02,0.56761,0.00013,28.49829]
[1776827895105,41.98,77464.27,0.02,0.56855,0.00013,28.48929]
[1776827900816,41.97,77458.72,0.02,0.56784,0.00013,28.49604]
[1776827905306,41.97,77451.41,0.02,0.5669,0.00013,28.50496]
[1776827906430,41.97,77445.75,0.02,0.56617,0.00013,28.51178]
[1776827909878,41.97,77440.06,0.02,0.56543,0.00013,28.51852]
[1776827912529,41.97,77438.14,0.02,0.56519,0.00013,28.51763]
[1776827912567,41.97,77438.14,0.02,0.56519,0.00013,28.51763]
[1776827912901,41.97,77437.45,0.02,0.5651,0.00013,28.51844]
[1776827915251,41.97,77443.35,0.02,0.56586,0.00013,28.51149]
[1776827918206,41.97,77442.4,0.02,0.56574,0.00013,28.51263]
[1776827918219,41.97,77432.71,0.02,0.56448,0.00013,28.52397]
[1776827922402,41.97,77434.49,0.02,0.56471,0.00013,28.52192]
[1776827922587,41.97,77434.13,0.02,0.56466,0.00013,28.52234]
[1776827923979,41.97,77428.0,0.02,0.56387,0.00013,28.52939]
[1776827926004,41.97,77426.8,0.02,0.56372,0.00013,28.53076]
[1776827926064,41.97,77426.8,0.02,0.56372,0.00013,28.53076]
[1776827931030,41.97,77420.16,0.02,0.56285,0.00013,28.53824]
[1776827936359,41.97,77423.1,0.02,0.56324,0.00013,28.53494]
[1776827942105,41.97,77423.97,0.02,0.56335,0.00013,28.53397]
[1776827944039,41.97,77423.57,0.02,0.5633,0.00013,28.53442]
[1776827944074,41.97,77423.57,0.02,0.5633,0.00013,28.53442]
[1776827944178,41.97,77423.4,0.02,0.56327,0.00013,28.53461]
[1776827945464,41.97,77409.04,0.02,0.56141,0.00013,28.55048]
[1776827945757,41.97,77409.04,0.02,0.56141,0.00013,28.55048]
[1776827945837,41.97,77409.04,0.02,0.56141,0.00013,28.55048]
[1776827946153,41.97,77409.04,0.02,0.56141,0.00013,28.55048]
[1776827947160,41.97,77407.34,0.02,0.56119,0.00013,28.55231]
[1776827948167,41.97,77400.38,0.02,0.56029,0.00013,28.55973]
[1776827949797,41.97,77401.8,0.02,0.56047,0.00013,28.55824]
[1776827950181,41.97,77407.78,0.02,0.56125,0.00013,28.55185]
[1776827952068,41.97,77410.75,0.02,0.56163,0.00013,28.54863]
[1776827952100,41.97,77410.75,0.02,0.56163,0.00013,28.54863]
[1776827955351,41.97,77410.07,0.02,0.56154,0.00013,28.54938]
[1776827955535,41.97,77409.47,0.02,0.56147,0.00013,28.55003]
[1776827958237,41.97,77403.34,0.02,0.56067,0.00013,28.55661]
[1776827961258,41.97,77397.05,0.02,0.55986,0.00013,28.56325]
[1776827966293,41.97,77401.91,0.02,0.56049,0.00013,28.55814]
[1776827967158,41.97,77401.91,0.02,0.56049,0.00013,28.55814]
[1776827971487,41.97,77402.9,0.02,0.56061,0.00013,28.55709]
[1776827971525,41.97,77413.34,0.02,0.56197,0.00013,28.54266]
[1776827973346,41.97,77418.68,0.02,0.56267,0.00013,28.53676]
[1776827978381,41.97,77421.96,0.02,0.56309,0.00013,28.53311]
[1776827983420,41.98,77415.6,0.02,0.56226,0.00013,28.54019]
[1776827984427,41.98,77409.31,0.02,0.56145,0.00013,28.54706]
[1776827989463,41.98,77410.65,0.02,0.56162,0.00013,28.54563]
[1776827994497,41.98,77410.47,0.02,0.5616,0.00013,28.54584]
[1776827999532,41.98,77410.02,0.02,0.56154,0.00013,28.54634]
[1776828001845,41.98,77407.85,0.02,0.56126,0.00013,28.54869]
[1776828006832,41.98,77411.23,0.02,0.5617,0.00013,28.545]
[1776828009605,41.98,77420.63,0.02,0.56291,0.00013,28.53464]
[1776828010612,41.98,77429.91,0.02,0.56412,0.00013,28.52414]
[1776828011059,41.98,77429.91,0.02,0.56412,0.00013,28.52414]
[1776828011621,41.98,77432.08,0.02,0.5644,0.00013,28.52165]
[1776828013901,41.98,77435.6,0.02,0.56485,0.00013,28.51758]
[1776828013937,41.98,77435.6,0.02,0.56485,0.00013,28.51758]
[1776828016370,41.98,77442.94,0.02,0.5658,0.00013,28.50897]
[1776828018106,41.98,77442.94,0.02,0.5658,0.00013,28.50897]
[1776828018149,41.98,77442.94,0.02,0.5658,0.00013,28.50897]
[1776828018251,41.98,77448.48,0.02,0.56652,0.00013,28.50237]
[1776828021691,41.98,77443.02,0.02,0.56581,0.00013,28.50892]
[1776828026725,41.98,77441.51,0.02,0.56561,0.00013,28.51073]
[1776828031767,41.99,77443.76,0.02,0.5659,0.00013,28.50493]
[1776828036802,41.99,77442.62,0.02,0.56576,0.00013,28.5063]
[1776828041651,41.99,77443.08,0.02,0.56581,0.00013,28.50576]
[1776828041658,41.99,77436.46,0.02,0.56496,0.00013,28.51354]
[1776828041777,41.99,77436.46,0.02,0.56496,0.00013,28.51354]
[1776828043321,41.99,77431.44,0.02,0.56431,0.00013,28.51936]
[1776828043385,41.99,77422.54,0.02,0.56315,0.00013,28.52947]
[1776828043853,41.99,77422.54,0.02,0.56315,0.00013,28.52947]
[1776828045470,41.99,77422.54,0.02,0.56315,0.00013,28.52947]
[1776828045524,41.99,77422.54,0.02,0.56315,0.00013,28.52947]
[1776828045538,41.99,77417.04,0.02,0.56244,0.00013,28.5356]
[1776828047880,41.99,77411.73,0.02,0.56175,0.00013,28.54145]
[1776828048887,41.99,77406.49,0.02,0.56107,0.00013,28.54713]
[1776828051908,41.99,77414.08,0.02,0.56205,0.00013,28.53891]
[1776828052878,41.99,77414.08,0.02,0.56205,0.00013,28.53891]
[1776828052948,41.99,77414.08,0.02,0.56205,0.00013,28.53891]
[1776828053372,41.99,77414.08,0.02,0.56205,0.00013,28.53891]
[1776828053408,41.99,77414.08,0.02,0.56205,0.00013,28.53891]
[1776828053415,41.99,77422.41,0.02,0.56313,0.00013,28.52967]
[1776828058958,41.99,77424.69,0.02,0.56343,0.00013,28.52712]
[1776828062986,41.99,77431.93,0.02,0.56437,0.00013,28.51886]
[1776828064655,41.99,77431.93,0.02,0.56437,0.00013,28.51886]
[1776828064753,41.99,77432.12,0.02,0.56439,0.00013,28.51864]
[1776828064900,41.99,77432.12,0.02,0.56439,0.00013,28.51864]
[1776828064922,41.99,77432.12,0.02,0.56439,0.00013,28.51864]
[1776828065671,41.99,77443.25,0.02,0.56583,0.00013,28.50563]
[1776828066594,41.99,77450.02,0.02,0.56671,0.00013,28.49754]
[1776828068626,41.99,77444.94,0.02,0.56605,0.00013,28.50364]
[1776828069858,41.99,77443.56,0.02,0.56587,0.00013,28.50529]
[1776828069926,41.99,77443.56,0.02,0.56587,0.00013,28.50529]
[1776828070035,41.99,77443.56,0.02,0.56587,0.00013,28.50529]
[1776828075072,42.0,77439.41,0.02,0.56533,0.00013,28.51022]
[1776828080108,42.0,77438.37,0.02,0.56519,0.00013,28.51146]
[1776828083873,42.0,77440.2,0.02,0.56543,0.00013,28.50933]
[1776828084086,42.0,77440.2,0.02,0.56543,0.00013,28.50933]
[1776828084117,42.0,77440.2,0.02,0.56543,0.00013,28.50933]
[1776828084314,42.0,77440.2,0.02,0.56543,0.00013,28.50933]
[1776828084322,42.0,77441.19,0.02,0.56556,0.00013,28.50817]
[1776828086434,42.0,77441.19,0.02,0.56555,0.00013,28.50817]
[1776828086467,42.0,77456.62,0.02,0.56755,0.00013,28.48964]
[1776828092202,42.01,77462.2,0.02,0.56827,0.00013,28.47969]
[1776828097232,42.01,77464.45,0.02,0.56855,0.00013,28.47697]
[1776828102266,42.02,77462.48,0.02,0.56829,0.00013,28.4795]
[1776828108309,42.02,77461.07,0.02,0.5681,0.00013,28.48131]
[1776828113344,42.03,77457.11,0.02,0.56759,0.00013,28.48624]
[1776828118379,42.03,77455.26,0.02,0.56734,0.00013,28.48857]
[1776828123413,42.03,77458.2,0.02,0.56772,0.00013,28.48504]
[1776828128448,42.04,77458.21,0.02,0.56771,0.00013,28.48511]
[1776828133484,42.04,77458.66,0.02,0.56776,0.00013,28.48463]
[1776828138519,42.05,77457.43,0.02,0.5676,0.00013,28.48618]
[1776828141585,42.05,77456.41,0.02,0.56747,0.00013,28.48745]
[1776828141686,42.05,77444.61,0.02,0.56594,0.00013,28.50168]
[1776828142375,42.05,77444.61,0.02,0.56594,0.00013,28.50168]
[1776828142493,42.05,77444.61,0.02,0.56594,0.00013,28.50168]
[1776828142674,42.05,77426.03,0.02,0.56354,0.00013,28.52319]
[1776828142805,42.05,77426.03,0.02,0.56354,0.00013,28.52319]
[1776828142888,42.05,77426.03,0.02,0.56354,0.00013,28.52319]
[1776828143119,42.05,77426.03,0.02,0.56354,0.00013,28.52319]
[1776828143220,42.05,77426.03,0.02,0.56354,0.00013,28.52319]
[1776828143554,42.05,77426.03,0.02,0.56354,0.00013,28.5232]
[1776828144563,42.05,77411.63,0.02,0.56168,0.00013,28.53915]
[1776828145569,42.05,77406.49,0.02,0.56101,0.00013,28.5447]
[1776828146320,42.05,77406.49,0.02,0.56101,0.00013,28.5447]
[1776828146354,42.05,77406.49,0.02,0.56101,0.00013,28.5447]
[1776828146683,42.05,77400.83,0.02,0.56028,0.00013,28.55071]
[1776828151611,42.05,77407.15,0.02,0.5611,0.00013,28.54086]
[1776828156651,42.05,77410.04,0.02,0.56147,0.00013,28.53775]
[1776828161681,42.06,77410.23,0.02,0.5615,0.00013,28.53756]
[1776828165952,42.06,77408.07,0.02,0.56122,0.00013,28.53991]
[1776828166334,42.06,77408.07,0.02,0.56122,0.00013,28.53991]
[1776828167727,42.06,77420.75,0.02,0.56286,0.00013,28.52604]
[1776828168380,42.06,77420.75,0.02,0.56286,0.00013,28.52604]
[1776828168730,42.06,77425.69,0.02,0.5635,0.00013,28.5205]
[1776828173765,42.06,77423.64,0.02,0.56323,0.00013,28.52279]
[1776828176047,42.06,77425.63,0.02,0.56349,0.00013,28.52054]
[1776828177240,42.06,77426.34,0.02,0.56358,0.00013,28.51974]
[1776828179807,42.05,77437.06,0.02,0.56497,0.00013,28.50744]
[1776828180170,42.05,77437.06,0.02,0.56497,0.00013,28.50744]
[1776828180814,42.06,77438.41,0.02,0.56514,0.00013,28.50587]
[1776828182171,42.06,77438.23,0.02,0.56512,0.00013,28.50609]
[1776828182199,42.06,77438.23,0.02,0.56512,0.00013,28.50609]
[1776828190676,42.06,77432.74,0.02,0.56441,0.00013,28.51247]
[1776828191707,42.06,77432.67,0.02,0.5644,0.00013,28.51256]
[1776828191792,42.06,77432.67,0.02,0.5644,0.00013,28.51256]
[1776828192898,42.06,77421.58,0.02,0.56296,0.00013,28.52512]
[1776828193897,42.06,77421.58,0.02,0.56296,0.00013,28.52512]
[1776828193942,42.06,77414.12,0.02,0.562,0.00013,28.53336]
[1776828195777,42.06,77414.12,0.02,0.562,0.00013,28.53336]
[1776828195786,42.06,77414.12,0.02,0.562,0.00013,28.53336]
[1776828195813,42.06,77414.56,0.02,0.56205,0.00013,28.53288]
[1776828201047,42.06,77416.35,0.02,0.56229,0.00013,28.53092]
[1776828201145,42.06,77420.7,0.02,0.56285,0.00013,28.5261]
[1776828206996,42.06,77419.82,0.02,0.56274,0.00013,28.52706]
[1776828212032,42.05,77419.72,0.02,0.56273,0.00013,28.52399]
[1776828217073,42.05,77419.76,0.02,0.56274,0.00013,28.52393]
[1776828218404,42.05,77419.76,0.02,0.56274,0.00013,28.52393]
[1776828219095,42.05,77425.21,0.02,0.56344,0.00013,28.51783]
[1776828222105,42.05,77428.61,0.02,0.56388,0.00013,28.51398]
[1776828225655,42.05,77431.86,0.02,0.5643,0.00013,28.51027]
[1776828227822,42.05,77441.85,0.02,0.56559,0.00013,28.49866]
[1776828231866,42.06,77441.06,0.02,0.56549,0.00013,28.49962]
[1776828236870,42.06,77441.79,0.02,0.56558,0.00013,28.49879]
[1776828241895,42.06,77444.62,0.02,0.56594,0.00013,28.49549]
[1776828242751,42.06,77444.62,0.02,0.56594,0.00013,28.49549]
[1776828242816,42.06,77444.62,0.02,0.56594,0.00013,28.49549]
[1776828248288,42.07,77446.87,0.02,0.56623,0.00013,28.49289]
[1776828253323,42.07,77444.45,0.02,0.56591,0.00013,28.49581]
[1776828257565,42.07,77444.88,0.02,0.56596,0.00013,28.49533]
[1776828257568,42.07,77444.88,0.02,0.56596,0.00013,28.49533]
[1776828257598,42.07,77444.48,0.02,0.56591,0.00013,28.49582]
[1776828259838,42.07,77444.48,0.02,0.56591,0.00013,28.49583]
[1776828259897,42.07,77463.28,0.02,0.56834,0.00013,28.47305]
[1776828261451,42.08,77463.28,0.02,0.56833,0.00013,28.47307]
[1776828261525,42.08,77468.45,0.02,0.569,0.00013,28.46662]
[1776828264729,42.08,77480.37,0.02,0.57053,0.00013,28.45146]
[1776828266415,42.08,77483.94,0.02,0.57099,0.00013,28.44684]
[1776828271451,42.08,77482.95,0.02,0.57087,0.00013,28.445]
[1776828276509,42.08,77479.35,0.02,0.5704,0.00013,28.44968]
[1776828276641,42.08,77479.35,0.02,0.5704,0.00013,28.44968]
[1776828276704,42.08,77472.78,0.02,0.56956,0.00013,28.45809]
[1776828278500,42.09,77464.7,0.02,0.56851,0.00013,28.46829]
[1776828280545,42.09,77466.49,0.02,0.56874,0.00013,28.46608]
[1776828286559,42.09,77468.6,0.02,0.569,0.00013,28.46355]
[1776828291603,42.1,77471.56,0.02,0.56938,0.00013,28.45991]
[1776828296638,42.11,77472.33,0.02,0.56947,0.00013,28.45903]
[1776828301829,42.11,77472.49,0.02,0.56948,0.00013,28.45889]
[1776828301930,42.11,77479.98,0.02,0.57045,0.00013,28.44934]
[1776828303687,42.11,77485.11,0.02,0.57111,0.00013,28.44269]
[1776828307716,42.11,77489.23,0.02,0.57164,0.00013,28.4373]
[1776828312751,42.11,77486.0,0.02,0.57122,0.00013,28.44155]
[1776828317785,42.11,77486.29,0.02,0.57126,0.00013,28.44119]
[1776828320837,42.11,77486.84,0.02,0.57133,0.00013,28.44048]
[1776828320901,42.11,77486.84,0.02,0.57133,0.00013,28.44048]
[1776828321817,42.11,77486.57,0.02,0.57129,0.00013,28.44084]
[1776828323056,42.11,77484.66,0.02,0.57104,0.00013,28.44334]
[1776828323117,42.11,77484.66,0.02,0.57104,0.00013,28.44334]
[1776828323831,42.11,77484.12,0.02,0.57097,0.00013,28.44405]
[1776828328866,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329053,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329315,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329481,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329572,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329786,42.12,77484.39,0.02,0.57101,0.00013,28.44371]
[1776828329887,42.12,77482.83,0.02,0.57081,0.00013,28.44574]
[1776828330012,42.12,77482.83,0.02,0.57081,0.00013,28.44574]
[1776828330069,42.12,77482.83,0.02,0.57081,0.00013,28.44574]
[1776828330601,42.12,77482.83,0.02,0.57081,0.00013,28.44574]
[1776828330718,42.12,77482.83,0.02,0.57081,0.00013,28.44574]
[1776828330879,42.12,77511.85,0.02,0.57454,0.00013,28.40687]
[1776828331886,42.12,77523.06,0.02,0.57598,0.00013,28.388]
[1776828332894,42.12,77526.95,0.02,0.57648,0.00013,28.38247]
[1776828333119,42.12,77526.95,0.02,0.57648,0.00013,28.38247]
[1776828333214,42.12,77526.95,0.02,0.57648,0.00013,28.38247]
[1776828333900,42.12,77528.23,0.02,0.57665,0.00013,28.38065]
[1776828337239,42.12,77529.27,0.02,0.57678,0.00013,28.37917]
[1776828337303,42.12,77529.27,0.02,0.57678,0.00013,28.37917]
[1776828337441,42.12,77529.27,0.02,0.57678,0.00013,28.37917]
[1776828337928,42.12,77524.69,0.02,0.57619,0.00013,28.38571]
[1776828339943,42.12,77519.22,0.02,0.57549,0.00013,28.39344]
[1776828340061,42.12,77519.22,0.02,0.57549,0.00013,28.39344]
[1776828340949,42.12,77516.57,0.02,0.57515,0.00013,28.39715]
[1776828341956,42.11,77511.53,0.02,0.5745,0.00013,28.40412]
[1776828345984,42.11,77511.38,0.02,0.57449,0.00013,28.40429]
[1776828351021,42.11,77513.03,0.02,0.5747,0.00013,28.40197]
[1776828356461,42.11,77509.32,0.02,0.57423,0.00013,28.40706]
[1776828360807,42.11,77508.78,0.02,0.57416,0.00013,28.40777]
[1776828360809,42.11,77508.78,0.02,0.57416,0.00013,28.40777]
[1776828360892,42.11,77512.22,0.02,0.5746,0.00013,28.40302]
[1776828362223,42.11,77530.04,0.02,0.57689,0.00013,28.37787]
[1776828363820,42.11,77530.04,0.02,0.57689,0.00013,28.37787]
[1776828363860,42.11,77530.04,0.02,0.57689,0.00013,28.37787]
[1776828363961,42.11,77534.7,0.02,0.57748,0.00013,28.37121]
[1776828365454,42.12,77538.88,0.02,0.57801,0.00013,28.3653]
[1776828371231,42.15,77540.41,0.02,0.57816,0.00013,28.36365]
[1776828375525,42.16,77549.53,0.02,0.57931,0.00013,28.35041]
[1776828377360,42.16,77556.67,0.02,0.58023,0.00013,28.33968]
[1776828378829,42.16,77556.67,0.02,0.58023,0.00013,28.33968]
[1776828378909,42.16,77556.67,0.02,0.58023,0.00013,28.33968]
[1776828378966,42.16,77556.67,0.02,0.58023,0.00013,28.33968]
[1776828379033,42.16,77562.38,0.02,0.58096,0.00013,28.331]
[1776828379118,42.16,77562.38,0.02,0.58096,0.00013,28.331]
[1776828379597,42.16,77562.38,0.02,0.58096,0.00013,28.331]
[1776828379682,42.16,77562.38,0.02,0.58096,0.00013,28.331]
[1776828379698,42.16,77568.14,0.02,0.58169,0.00013,28.32214]
[1776828383001,42.16,77571.98,0.02,0.58218,0.00013,28.31617]
[1776828383058,42.16,77571.98,0.02,0.58218,0.00013,28.31617]
[1776828383314,42.16,77567.85,0.02,0.58166,0.00013,28.32255]
[1776828385219,42.16,77566.5,0.02,0.58149,0.00013,28.32463]
[1776828385269,42.16,77566.5,0.02,0.58149,0.00013,28.32463]
[1776828385594,42.16,77564.55,0.02,0.58124,0.00013,28.32763]
[1776828388349,42.16,77549.78,0.02,0.57935,0.00013,28.34998]
[1776828389995,42.16,77549.78,0.02,0.57935,0.00013,28.34998]
[1776828390016,42.16,77549.78,0.02,0.57935,0.00013,28.34998]
[1776828390062,42.16,77549.78,0.02,0.57935,0.00013,28.34998]
[1776828389357,42.15,77546.49,0.02,0.57893,0.00013,28.35486]
[1776828390343,42.15,77546.49,0.02,0.57893,0.00013,28.35486]
[1776828390403,42.15,77546.49,0.02,0.57893,0.00013,28.35486]
[1776828391041,42.15,77542.21,0.02,0.57839,0.00013,28.35796]
[1776828391183,42.15,77542.21,0.02,0.57839,0.00013,28.35796]
[1776828396407,42.15,77544.49,0.02,0.57869,0.00013,28.35451]
[1776828401573,42.15,77546.11,0.02,0.5789,0.00013,28.35211]
[1776828404461,42.15,77540.08,0.02,0.57812,0.00013,28.36103]
[1776828409497,42.15,77539.16,0.02,0.578,0.00013,28.36236]
[1776828413529,42.15,77541.34,0.02,0.57828,0.00013,28.35917]
[1776828415852,42.15,77542.05,0.02,0.57837,0.00013,28.35812]
[1776828420718,42.15,77543.13,0.02,0.57852,0.00013,28.35647]
[1776828420818,42.15,77543.04,0.02,0.57851,0.00013,28.35658]
[1776828422028,42.15,77543.04,0.02,0.57851,0.00013,28.35658]
[1776828422589,42.14,77543.27,0.02,0.57854,0.00013,28.35621]
[1776828427624,42.14,77544.79,0.02,0.57874,0.00013,28.3539]
[1776828430501,42.14,77545.87,0.02,0.57888,0.00013,28.35227]
[1776828435951,42.14,77546.13,0.02,0.57892,0.00013,28.35179]
[1776828441722,42.13,77547.79,0.02,0.57914,0.00013,28.34924]
[1776828444752,42.13,77542.38,0.02,0.57845,0.00013,28.3572]
[1776828446027,42.13,77529.82,0.02,0.57684,0.00013,28.37544]
[1776828446758,42.13,77529.82,0.02,0.57684,0.00013,28.37542]
[1776828449613,42.12,77530.99,0.02,0.57699,0.00013,28.37368]
[1776828449716,42.12,77530.99,0.02,0.57699,0.00013,28.37368]
[1776828449758,42.12,77530.99,0.02,0.57699,0.00013,28.37368]
[1776828449778,42.12,77537.45,0.02,0.57782,0.00013,28.3643]
[1776828451457,42.12,77535.6,0.02,0.57759,0.00013,28.36697]
[1776828451496,42.12,77535.6,0.02,0.57759,0.00013,28.36697]
[1776828451680,42.12,77535.6,0.02,0.57759,0.00013,28.36697]
[1776828451792,42.12,77538.26,0.02,0.57794,0.00013,28.3599]
[1776828452800,42.12,77545.7,0.02,0.57889,0.00013,28.34893]
[1776828454227,42.12,77546.85,0.02,0.57904,0.00013,28.3472]
[1776828454260,42.12,77546.85,0.02,0.57904,0.00013,28.3472]
[1776828454813,42.12,77547.0,0.02,0.57906,0.00013,28.34697]
[1776828459848,42.12,77546.91,0.02,0.57905,0.00013,28.34703]
[1776828464883,42.11,77547.4,0.02,0.57912,0.00013,28.34622]
[1776828469921,42.11,77543.34,0.02,0.57861,0.00013,28.35217]
[1776828473949,42.11,77537.85,0.02,0.57791,0.00013,28.36016]
[1776828474853,42.11,77537.85,0.02,0.57791,0.00013,28.36016]
[1776828475284,42.1,77534.07,0.02,0.57742,0.00013,28.36564]
[1776828475344,42.1,77534.07,0.02,0.57742,0.00013,28.36564]
[1776828475963,42.1,77522.96,0.02,0.576,0.00013,28.38155]
[1776828476562,42.1,77522.96,0.02,0.576,0.00013,28.38155]
[1776828476637,42.1,77522.96,0.02,0.576,0.00013,28.38155]
[1776828476970,42.1,77513.5,0.02,0.57479,0.00013,28.39479]
[1776828477977,42.1,77511.47,0.02,0.57453,0.00013,28.39757]
[1776828479163,42.1,77511.47,0.02,0.57453,0.00013,28.39757]
[1776828479990,42.1,77516.72,0.02,0.57521,0.00013,28.3902]
[1776828486032,42.09,77514.44,0.02,0.57493,0.00013,28.3932]
[1776828488066,42.09,77514.47,0.02,0.57493,0.00013,28.39313]
[1776828494089,42.07,77512.36,0.02,0.57468,0.00013,28.39586]
[1776828499124,42.07,77508.1,0.02,0.57414,0.00013,28.40158]
[1776828499350,42.07,77508.1,0.02,0.57414,0.00013,28.40158]
[1776828500132,42.06,77515.6,0.02,0.57511,0.00013,28.39115]
[1776828501138,42.06,77521.32,0.02,0.57585,0.00013,28.38308]
[1776828501272,42.06,77521.32,0.02,0.57585,0.00013,28.38308]
[1776828501480,42.06,77521.32,0.02,0.57585,0.00013,28.38308]
[1776828503214,42.06,77521.8,0.02,0.57591,0.00013,28.38235]
[1776828509194,42.05,77520.38,0.02,0.57574,0.00013,28.38422]
[1776828513316,42.05,77521.34,0.02,0.57587,0.00013,28.37961]
[1776828513352,42.05,77521.34,0.02,0.57587,0.00013,28.37961]
[1776828514197,42.05,77521.34,0.02,0.57587,0.00013,28.37961]
[1776828514218,42.05,77521.38,0.02,0.57588,0.00013,28.37951]
[1776828516518,42.04,77530.86,0.02,0.57711,0.00013,28.36589]
[1776828522285,42.04,77524.69,0.02,0.57632,0.00013,28.37464]
[1776828527320,42.03,77524.68,0.02,0.57633,0.00013,28.37455]
[1776828529638,42.03,77524.23,0.02,0.57627,0.00013,28.37517]
[1776828529813,42.03,77524.23,0.02,0.57627,0.00013,28.37517]
[1776828533082,42.03,77519.56,0.02,0.57567,0.00013,28.38173]
[1776828534236,42.03,77520.13,0.02,0.57575,0.00013,28.38088]
[1776828534254,42.03,77520.13,0.02,0.57575,0.00013,28.38088]
[1776828534372,42.03,77516.71,0.02,0.57531,0.00013,28.38567]
[1776828535379,42.02,77508.62,0.02,0.57427,0.00013,28.39692]
[1776828536660,42.02,77499.24,0.02,0.57307,0.00013,28.40968]
[1776828541420,42.02,77497.73,0.02,0.57288,0.00013,28.4116]
[1776828546730,42.01,77498.81,0.02,0.57304,0.00013,28.40996]
[1776828549636,42.0,77503.39,0.02,0.57363,0.00013,28.4037]
[1776828554960,41.99,77502.09,0.02,0.57347,0.00013,28.40531]
[1776828557785,41.99,77504.97,0.02,0.57385,0.00013,28.40128]
[1776828563583,41.98,77505.35,0.02,0.57391,0.00013,28.40059]
[1776828567881,41.97,77505.4,0.02,0.57393,0.00013,28.40041]
[1776828568955,41.97,77505.47,0.02,0.57394,0.00013,28.40029]
[1776828569516,41.97,77507.47,0.02,0.5742,0.00013,28.39751]
[1776828569627,41.97,77507.47,0.02,0.5742,0.00013,28.39748]
[1776828570635,41.97,77516.91,0.02,0.57542,0.00013,28.38429]
[1776828576273,41.96,77517.22,0.02,0.57547,0.00013,28.38059]
[1776828585740,41.95,77514.72,0.02,0.57517,0.00013,28.38388]
[1776828587011,41.95,77508.38,0.02,0.57435,0.00013,28.3927]
[1776828592789,41.94,77509.71,0.02,0.57453,0.00013,28.39071]
[1776828597824,41.94,77510.16,0.02,0.5746,0.00013,28.38997]
[1776828601852,41.93,77515.67,0.02,0.57532,0.00013,28.38216]
[1776828603866,41.93,77521.28,0.02,0.57604,0.00013,28.37417]
[1776828608901,41.93,77511.4,0.02,0.57477,0.00013,28.38803]
[1776828609344,41.93,77511.4,0.02,0.57477,0.00013,28.38803]
[1776828609348,41.93,77511.4,0.02,0.57477,0.00013,28.38803]
[1776828609908,41.93,77506.57,0.02,0.57415,0.00013,28.39471]
[1776828612929,41.92,77497.03,0.02,0.57293,0.00013,28.40769]
[1776828616039,41.92,77496.1,0.02,0.57281,0.00013,28.40889]
[1776828616298,41.92,77496.1,0.02,0.57281,0.00013,28.40889]
[1776828619016,41.91,77478.89,0.02,0.57059,0.00013,28.43158]
[1776828619657,41.91,77478.89,0.02,0.57059,0.00013,28.43158]
[1776828619738,41.91,77478.89,0.02,0.57059,0.00013,28.43158]
[1776828619785,41.91,77478.89,0.02,0.57059,0.00013,28.43158]
[1776828619981,41.91,77478.89,0.02,0.5706,0.00013,28.43154]
[1776828620987,41.91,77471.44,0.02,0.56963,0.00013,28.44111]
[1776828622186,41.91,77471.44,0.02,0.56963,0.00013,28.44111]
[1776828622222,41.91,77471.44,0.02,0.56963,0.00013,28.44111]
[1776828622344,41.91,77471.44,0.02,0.56963,0.00013,28.44111]
[1776828622224,41.9,77467.81,0.02,0.56917,0.00013,28.44568]
[1776828623216,41.9,77467.81,0.02,0.56917,0.00013,28.44568]
[1776828623239,41.9,77461.94,0.02,0.56841,0.00013,28.45303]
[1776828623423,41.9,77461.94,0.02,0.56841,0.00013,28.45303]
[1776828623799,41.9,77461.94,0.02,0.56841,0.00013,28.45303]
[1776828624017,41.9,77461.89,0.02,0.5684,0.00013,28.45309]
[1776828624707,41.9,77461.89,0.02,0.5684,0.00013,28.45309]
[1776828625025,41.9,77448.05,0.02,0.56661,0.00013,28.47005]
[1776828626202,41.9,77448.05,0.02,0.56661,0.00013,28.47005]
[1776828626318,41.9,77448.05,0.02,0.56661,0.00013,28.47005]
[1776828626270,41.9,77433.03,0.02,0.56466,0.00013,28.48783]
[1776828627309,41.9,77424.14,0.02,0.56351,0.00013,28.49804]
[1776828629047,41.9,77410.08,0.02,0.56168,0.00013,28.51369]
[1776828630052,41.9,77410.08,0.02,0.56168,0.00013,28.51369]
[1776828633560,41.9,77411.59,0.02,0.56189,0.00013,28.50885]
[1776828633625,41.9,77411.59,0.02,0.56189,0.00013,28.50885]
[1776828634083,41.89,77424.47,0.02,0.56357,0.00013,28.49439]
[1776828635088,41.89,77426.28,0.02,0.5638,0.00013,28.49233]
[1776828639118,41.89,77420.83,0.02,0.56309,0.00013,28.4985]
[1776828643150,41.89,77412.68,0.02,0.56204,0.00013,28.50756]
[1776828646167,41.89,77420.86,0.02,0.5631,0.00013,28.49844]
[1776828648181,41.89,77422.04,0.02,0.56325,0.00013,28.4971]
[1776828653218,41.89,77415.33,0.02,0.56238,0.00013,28.5046]
[1776828655656,41.89,77415.17,0.02,0.56236,0.00013,28.50477]
[1776828657245,41.89,77424.58,0.02,0.56359,0.00013,28.4942]
[1776828658403,41.89,77426.95,0.02,0.56389,0.00013,28.4915]
[1776828664294,41.89,77428.79,0.02,0.56413,0.00013,28.48938]
[1776828669328,41.88,77430.63,0.02,0.56437,0.00013,28.48724]
[1776828674364,41.88,77428.26,0.02,0.56407,0.00013,28.48992]
[1776828679401,41.88,77425.71,0.02,0.56374,0.00013,28.49279]
[1776828680923,41.88,77425.84,0.02,0.56376,0.00013,28.49264]
[1776828681414,41.88,77428.26,0.02,0.56408,0.00013,28.48985]
[1776828684657,41.87,77425.85,0.02,0.56377,0.00013,28.49259]
[1776828690476,41.87,77424.79,0.02,0.56363,0.00013,28.49373]
[1776828693207,41.87,77424.79,0.02,0.56364,0.00013,28.49055]
[1776828693224,41.87,77424.79,0.02,0.56364,0.00013,28.49055]
[1776828693411,41.87,77424.11,0.02,0.56355,0.00013,28.49131]
[1776828694310,41.86,77417.01,0.02,0.56263,0.00013,28.49929]
[1776828695510,41.86,77411.39,0.02,0.5619,0.00013,28.50551]
[1776828697808,41.86,77404.21,0.02,0.56097,0.00013,28.51331]
[1776828701553,41.86,77411.33,0.02,0.56189,0.00013,28.50556]
[1776828706588,41.86,77405.79,0.02,0.56117,0.00013,28.5116]
[1776828711817,41.86,77400.95,0.02,0.56054,0.00013,28.5168]
[1776828711934,41.86,77400.95,0.02,0.56054,0.00013,28.5168]
[1776828712082,41.86,77400.95,0.02,0.56054,0.00013,28.5168]
[1776828712122,41.86,77397.66,0.02,0.56011,0.00013,28.52029]
[1776828714856,41.86,77395.76,0.02,0.55987,0.00013,28.52229]
[1776828714886,41.86,77397.71,0.02,0.56012,0.00013,28.52023]
[1776828718248,41.86,77400.7,0.02,0.56051,0.00013,28.51705]
[1776828718333,41.86,77400.7,0.02,0.56051,0.00013,28.51705]
[1776828718581,41.86,77402.6,0.02,0.56076,0.00013,28.51502]
[1776828721025,41.86,77401.23,0.02,0.56058,0.00013,28.51649]
[1776828721116,41.86,77398.61,0.02,0.56024,0.00013,28.51927]
[1776828726247,41.86,77396.24,0.02,0.55993,0.00013,28.52176]
[1776828728166,41.86,77398.39,0.02,0.56021,0.00013,28.51948]
[1776828733780,41.86,77404.12,0.02,0.56096,0.00013,28.51336]
[1776828738817,41.86,77404.37,0.02,0.56099,0.00013,28.5131]
[1776828743850,41.86,77407.26,0.02,0.56137,0.00013,28.50998]
[1776828746206,41.86,77407.28,0.02,0.56137,0.00013,28.50995]
[1776828748027,41.86,77407.99,0.02,0.56146,0.00013,28.50918]
[1776828753920,41.86,77405.41,0.02,0.56113,0.00013,28.50882]
[1776828754934,41.86,77401.46,0.02,0.56062,0.00013,28.51306]
[1776828758954,41.86,77394.91,0.02,0.55976,0.00013,28.51997]
[1776828763990,41.86,77394.48,0.02,0.55971,0.00013,28.5204]
[1776828769026,41.86,77391.97,0.02,0.55938,0.00013,28.523]
[1776828773546,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828773555,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828773604,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828773635,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828773664,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828773700,41.85,77391.14,0.02,0.55928,0.00013,28.52384]
[1776828774070,41.85,77389.1,0.02,0.55901,0.00013,28.52595]
[1776828779104,41.85,77391.34,0.02,0.55931,0.00013,28.5236]
[1776828781890,41.85,77390.66,0.02,0.55922,0.00013,28.5243]
[1776828782126,41.85,77390.18,0.02,0.55916,0.00013,28.52479]
[1776828785152,41.85,77395.43,0.02,0.55984,0.00013,28.51931]
[1776828790185,41.85,77391.55,0.02,0.55934,0.00013,28.52334]
[1776828792200,41.85,77385.97,0.02,0.55861,0.00013,28.52909]
[1776828795220,41.84,77380.59,0.02,0.55791,0.00013,28.53452]
[1776828798187,41.84,77376.24,0.02,0.55735,0.00013,28.53885]
[1776828798245,41.84,77376.24,0.02,0.55735,0.00013,28.53885]
[1776828798262,41.84,77376.24,0.02,0.55735,0.00013,28.53885]
[1776828798339,41.84,77376.24,0.02,0.55735,0.00013,28.53885]
[1776828798345,41.84,77377.6,0.02,0.55752,0.00013,28.53749]
[1776828799763,41.84,77377.6,0.02,0.55752,0.00013,28.53748]
[1776828799827,41.84,77377.6,0.02,0.55752,0.00013,28.53748]
[1776828800255,41.84,77377.59,0.02,0.55752,0.00013,28.53748]
[1776828801191,41.84,77377.59,0.02,0.55752,0.00013,28.53748]
[1776828801261,41.84,77377.59,0.02,0.55752,0.00013,28.53748]
[1776828801288,41.84,77376.34,0.02,0.55736,0.00013,28.53872]
[1776828806297,41.84,77379.81,0.02,0.55782,0.00013,28.53521]
[1776828811331,41.83,77380.43,0.02,0.55791,0.00013,28.53139]
[1776828816367,41.83,77379.53,0.02,0.55779,0.00013,28.53225]
[1776828821401,41.82,77375.45,0.02,0.55727,0.00013,28.53628]
[1776828826436,41.82,77377.79,0.02,0.55757,0.00013,28.53391]
[1776828826981,41.82,77377.79,0.02,0.55757,0.00013,28.53391]
[1776828827357,41.82,77377.79,0.02,0.55757,0.00013,28.53391]
[1776828827499,41.82,77377.79,0.02,0.55757,0.00013,28.53391]
[1776828827510,41.82,77377.79,0.02,0.55757,0.00013,28.53391]
[1776828827530,41.82,77386.42,0.02,0.5587,0.00013,28.52517]
[1776828829457,41.82,77393.5,0.02,0.55963,0.00013,28.51783]
[1776828831483,41.82,77397.43,0.02,0.56014,0.00013,28.51368]
[1776828832777,41.82,77397.28,0.02,0.56012,0.00013,28.51384]
[1776828833487,41.82,77396.98,0.02,0.56008,0.00013,28.51416]
[1776828838520,41.82,77395.88,0.02,0.55994,0.00013,28.51531]
[1776828841751,41.82,77398.56,0.02,0.56029,0.00013,28.51247]
[1776828841756,41.82,77398.56,0.02,0.56029,0.00013,28.51247]
[1776828841822,41.82,77398.56,0.02,0.56029,0.00013,28.51247]
[1776828842551,41.82,77395.55,0.02,0.5599,0.00013,28.51566]
[1776828843556,41.82,77401.02,0.02,0.56061,0.00013,28.50984]
[1776828847584,41.82,77394.61,0.02,0.55977,0.00013,28.51664]
[1776828847640,41.82,77394.61,0.02,0.55977,0.00013,28.51664]
[1776828848591,41.82,77397.36,0.02,0.56013,0.00013,28.51374]
[1776828850316,41.82,77400.11,0.02,0.56049,0.00013,28.51081]
[1776828850377,41.82,77400.11,0.02,0.56049,0.00013,28.51081]
[1776828856556,41.82,77400.47,0.02,0.56054,0.00013,28.51043]
[1776828856582,41.82,77406.73,0.02,0.56136,0.00013,28.50368]
[1776828857070,41.82,77413.18,0.02,0.5622,0.00013,28.49661]
[1776828857984,41.82,77419.06,0.02,0.56296,0.00013,28.49004]
[1776828860569,41.82,77419.06,0.02,0.56296,0.00013,28.49004]
[1776828860581,41.82,77420.7,0.02,0.56318,0.00013,28.48819]
[1776828865710,41.82,77422.75,0.02,0.56344,0.00013,28.48587]
[1776828870745,41.82,77425.56,0.02,0.56381,0.00013,28.48266]
[1776828875781,41.82,77427.48,0.02,0.56406,0.00013,28.4773]
[1776828880815,41.82,77426.92,0.02,0.56399,0.00013,28.47795]
[1776828885477,41.82,77422.8,0.02,0.56345,0.00013,28.48266]
[1776828885566,41.82,77422.8,0.02,0.56345,0.00013,28.48266]
[1776828885520,41.82,77416.87,0.02,0.56268,0.00013,28.48935]
[1776828886372,41.82,77403.5,0.02,0.56094,0.00013,28.50403]
[1776828888380,41.82,77403.5,0.02,0.56094,0.00013,28.50403]
[1776828888574,41.82,77402.62,0.02,0.56082,0.00013,28.50498]
[1776828893906,41.82,77398.47,0.02,0.56028,0.00013,28.5094]
[1776828898941,41.82,77395.6,0.02,0.55991,0.00013,28.51243]
[1776828903980,41.81,77392.33,0.02,0.55948,0.00013,28.51584]
[1776828909010,41.81,77388.01,0.02,0.55892,0.00013,28.5203]
[1776828914048,41.81,77387.59,0.02,0.55887,0.00013,28.52071]
[1776828919086,41.81,77387.15,0.02,0.55881,0.00013,28.52115]
[1776828924119,41.81,77385.46,0.02,0.55859,0.00013,28.52286]
[1776828929154,41.8,77381.36,0.02,0.55806,0.00013,28.527]
[1776828934641,41.8,77386.26,0.02,0.55871,0.00013,28.51885]
[1776828935543,41.8,77386.33,0.02,0.55872,0.00013,28.51877]
[1776828935596,41.8,77386.33,0.02,0.55872,0.00013,28.51877]
[1776828935636,41.8,77392.31,0.02,0.5595,0.00013,28.51257]
[1776828936310,41.8,77401.6,0.02,0.56071,0.00013,28.50274]
[1776828938600,41.8,77399.52,0.02,0.56044,0.00013,28.50496]
[1776828944260,41.8,77401.49,0.02,0.5607,0.00013,28.50286]
[1776828948670,41.8,77407.86,0.02,0.56153,0.00013,28.49596]
[1776828949835,41.8,77407.86,0.02,0.56153,0.00013,28.49596]
[1776828949866,41.8,77407.86,0.02,0.56153,0.00013,28.49596]
[1776828950302,41.8,77410.77,0.02,0.56191,0.00013,28.49277]
[1776828953033,41.8,77414.2,0.02,0.56235,0.00013,28.48898]
[1776828958362,41.8,77409.11,0.02,0.56169,0.00013,28.4946]
[1776828963397,41.8,77409.38,0.02,0.56173,0.00013,28.4943]
[1776828964580,41.8,77418.22,0.02,0.56288,0.00013,28.48449]
[1776828967427,41.8,77421.85,0.02,0.56335,0.00013,28.48039]
[1776828972460,41.8,77424.16,0.02,0.56365,0.00013,28.47778]
[1776828977497,41.81,77425.56,0.02,0.56383,0.00013,28.4762]
[1776828982529,41.8,77424.55,0.02,0.5637,0.00013,28.47733]
[1776828987565,41.8,77422.86,0.02,0.56348,0.00013,28.47923]
[1776828992601,41.8,77421.4,0.02,0.5633,0.00013,28.4777]
[1776828997635,41.8,77420.29,0.02,0.56316,0.00013,28.47894]
[1776829002670,41.8,77419.77,0.02,0.56309,0.00013,28.4795]
[1776829005591,41.8,77419.42,0.02,0.56305,0.00013,28.47989]
[1776829005675,41.8,77419.42,0.02,0.56305,0.00013,28.47989]
[1776829005745,41.8,77419.43,0.02,0.56305,0.00013,28.47988]
[1776829008712,41.8,77413.37,0.02,0.56226,0.00013,28.48665]
[1776829010401,41.8,77410.96,0.02,0.56194,0.00013,28.48931]
[1776829010467,41.8,77410.96,0.02,0.56194,0.00013,28.48931]
[1776829010726,41.8,77408.15,0.02,0.56158,0.00013,28.49239]
[1776829015760,41.79,77408.04,0.02,0.56157,0.00013,28.49249]
[1776829018594,41.79,77408.19,0.02,0.56159,0.00013,28.49232]
[1776829018698,41.79,77408.19,0.02,0.56159,0.00013,28.49232]
[1776829018784,41.79,77414.31,0.02,0.56238,0.00013,28.48557]
[1776829021803,41.79,77419.97,0.02,0.56312,0.00013,28.4792]
[1776829022558,41.79,77419.97,0.02,0.56312,0.00013,28.4792]
[1776829022648,41.79,77419.97,0.02,0.56312,0.00013,28.4792]
[1776829022659,41.79,77421.38,0.02,0.56331,0.00013,28.4776]
[1776829027844,41.79,77425.55,0.02,0.56385,0.00013,28.47283]
[1776829032880,41.79,77423.63,0.02,0.5636,0.00013,28.47501]
[1776829037916,41.79,77422.52,0.02,0.56346,0.00013,28.47624]
[1776829042950,41.78,77422.47,0.02,0.56346,0.00013,28.47626]
[1776829047984,41.78,77422.36,0.02,0.56345,0.00013,28.47635]
[1776829059449,41.77,77422.32,0.02,0.56346,0.00013,28.47314]
[1776829064421,41.77,77413.17,0.02,0.56226,0.00013,28.48341]
[1776829069520,41.77,77414.98,0.02,0.5625,0.00013,28.48139]
[1776829075178,41.77,77417.44,0.02,0.56282,0.00013,28.47863]
[1776829080212,41.77,77413.79,0.02,0.56234,0.00013,28.48272]
[1776829082227,41.77,77407.36,0.02,0.56151,0.00013,28.48981]
[1776829084240,41.77,77412.6,0.02,0.56219,0.00013,28.48404]
[1776829089662,41.77,77412.46,0.02,0.56217,0.00013,28.4842]
[1776829095319,41.77,77408.21,0.02,0.56162,0.00013,28.48888]
[1776829099734,41.77,77413.83,0.02,0.56235,0.00013,28.48268]
[1776829100710,41.77,77413.83,0.02,0.56235,0.00013,28.48268]
[1776829103072,41.77,77411.28,0.02,0.56202,0.00013,28.48551]
[1776829106075,41.77,77411.1,0.02,0.56199,0.00013,28.48571]
[1776829106490,41.77,77412.17,0.02,0.56213,0.00013,28.48452]
[1776829112438,41.77,77412.88,0.02,0.56223,0.00013,28.48057]
[1776829117471,41.77,77412.22,0.02,0.56214,0.00013,28.48131]
[1776829122509,41.77,77413.79,0.02,0.56235,0.00013,28.47957]
[1776829124589,41.77,77414.17,0.02,0.5624,0.00013,28.47914]
[1776829124593,41.77,77414.17,0.02,0.5624,0.00013,28.47914]
[1776829124659,41.77,77415.48,0.02,0.56257,0.00013,28.47768]
[1776829126914,41.77,77419.98,0.02,0.56316,0.00013,28.47262]
[1776829132579,41.77,77418.02,0.02,0.5629,0.00013,28.47484]
[1776829135598,41.77,77424.25,0.02,0.56372,0.00013,28.46774]
[1776829139168,41.77,77428.51,0.02,0.56427,0.00013,28.4628]
[1776829139239,41.77,77428.51,0.02,0.56427,0.00013,28.4628]
[1776829139744,41.77,77428.51,0.02,0.56427,0.00013,28.4628]
[1776829139791,41.77,77428.51,0.02,0.56427,0.00013,28.4628]
[1776829145667,41.76,77425.06,0.02,0.56383,0.00013,28.4667]
[1776829149833,41.76,77422.34,0.02,0.56348,0.00013,28.46978]
[1776829155738,41.75,77417.41,0.02,0.56284,0.00013,28.47528]
[1776829160773,41.75,77418.39,0.02,0.56298,0.00013,28.47411]
[1776829161743,41.75,77418.39,0.02,0.56298,0.00013,28.47411]
[1776829164745,41.75,77419.99,0.02,0.56319,0.00013,28.47226]
[1776829164845,41.75,77420.23,0.02,0.56322,0.00013,28.47198]
[1776829170844,41.74,77421.74,0.02,0.56342,0.00013,28.47019]
[1776829175879,41.74,77422.28,0.02,0.56351,0.00013,28.46634]
[1776829180916,41.73,77422.87,0.02,0.56359,0.00013,28.46561]
[1776829185949,41.73,77422.18,0.02,0.5635,0.00013,28.46633]
[1776829190984,41.72,77424.41,0.02,0.5638,0.00013,28.4637]
[1776829195339,41.72,77424.95,0.02,0.56388,0.00013,28.46304]
[1776829195441,41.72,77424.95,0.02,0.56388,0.00013,28.46304]
[1776829201053,41.71,77422.13,0.02,0.56352,0.00013,28.46616]
[1776829207097,41.7,77420.98,0.02,0.56337,0.00013,28.46738]
[1776829213145,41.69,77425.7,0.02,0.564,0.00013,28.46188]
[1776829216160,41.69,77425.67,0.02,0.564,0.00013,28.46189]
[1776829216196,41.69,77425.67,0.02,0.564,0.00013,28.46189]
[1776829222205,41.69,77422.38,0.02,0.56357,0.00013,28.46558]
[1776829227708,41.68,77423.75,0.02,0.56376,0.00013,28.46397]
[1776829228043,41.68,77423.75,0.02,0.56376,0.00013,28.46397]
[1776829227724,41.68,77423.84,0.02,0.56377,0.00013,28.46383]
[1776829228126,41.68,77423.84,0.02,0.56377,0.00013,28.46383]
[1776829228248,41.68,77423.61,0.02,0.56374,0.00013,28.46409]
[1776829230652,41.68,77434.21,0.02,0.56513,0.00013,28.45168]
[1776829231914,41.68,77434.21,0.02,0.56513,0.00013,28.45168]
[1776829237310,41.67,77428.21,0.02,0.56436,0.00013,28.45543]
[1776829242345,41.66,77423.6,0.02,0.56377,0.00013,28.46067]
[1776829247380,41.65,77422.78,0.02,0.56367,0.00013,28.46151]
[1776829252415,41.65,77422.12,0.02,0.56359,0.00013,28.46217]
[1776829257452,41.64,77422.04,0.02,0.56359,0.00013,28.46214]
[1776829260861,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829261168,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829261255,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829261481,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829262860,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829262933,41.63,77429.42,0.02,0.56456,0.00013,28.45353]
[1776829262938,41.63,77452.24,0.02,0.56755,0.00013,28.42601]
[1776829263494,41.63,77452.24,0.02,0.56755,0.00013,28.426]
[1776829264505,41.63,77457.63,0.02,0.56825,0.00013,28.41927]
[1776829266268,41.63,77457.21,0.02,0.5682,0.00013,28.41979]
[1776829266323,41.63,77457.21,0.02,0.5682,0.00013,28.41979]
[1776829266516,41.63,77456.53,0.02,0.56811,0.00013,28.42063]
[1776829270363,41.63,77456.37,0.02,0.56809,0.00013,28.42082]
[1776829273100,41.63,77455.24,0.02,0.56795,0.00013,28.4222]
[1776829274464,41.62,77453.88,0.02,0.56777,0.00013,28.42389]
[1776829274534,41.62,77453.88,0.02,0.56777,0.00013,28.42389]
[1776829274612,41.62,77454.2,0.02,0.56781,0.00013,28.42349]
[1776829278751,41.62,77456.31,0.02,0.56809,0.00013,28.42083]
[1776829278852,41.62,77460.78,0.02,0.56867,0.00013,28.4152]
[1776829284647,41.62,77465.81,0.02,0.56934,0.00013,28.40872]
[1776829289682,41.62,77465.6,0.02,0.56931,0.00013,28.40894]
[1776829294717,41.61,77465.5,0.02,0.56931,0.00013,28.40584]
[1776829295128,41.61,77465.5,0.02,0.56931,0.00013,28.40584]
[1776829295724,41.61,77465.58,0.02,0.56932,0.00013,28.40573]
[1776829297567,41.61,77466.98,0.02,0.5695,0.00013,28.40392]
[1776829298096,41.61,77466.98,0.02,0.5695,0.00013,28.40392]
[1776829298103,41.61,77466.42,0.02,0.56943,0.00013,28.40463]
[1776829303780,41.61,77466.0,0.02,0.56938,0.00013,28.40512]
[1776829308815,41.61,77465.83,0.02,0.56936,0.00013,28.4053]
[1776829313852,41.6,77464.53,0.02,0.5692,0.00013,28.40692]
[1776829318886,41.6,77463.96,0.02,0.56912,0.00013,28.40761]
[1776829324095,41.6,77463.15,0.02,0.56902,0.00013,28.40861]
[1776829329964,41.59,77463.24,0.02,0.56904,0.00013,28.40844]
[1776829335000,41.59,77462.67,0.02,0.56897,0.00013,28.40913]
[1776829340038,41.59,77462.5,0.02,0.56895,0.00013,28.40931]
[1776829345073,41.59,77462.12,0.02,0.5689,0.00013,28.40976]
[1776829350108,41.59,77464.04,0.02,0.56915,0.00013,28.40729]
[1776829355144,41.59,77464.4,0.02,0.56921,0.00013,28.40364]
[1776829360181,41.58,77460.96,0.02,0.56876,0.00013,28.40801]
[1776829361109,41.58,77460.96,0.02,0.56876,0.00013,28.40801]
[1776829361117,41.58,77460.96,0.02,0.56876,0.00013,28.40801]
[1776829361188,41.58,77467.66,0.02,0.56963,0.00013,28.39942]
[1776829361228,41.58,77467.66,0.02,0.56963,0.00013,28.39942]
[1776829362195,41.58,77477.82,0.02,0.57096,0.00013,28.38615]
[1776829363202,41.58,77490.04,0.02,0.57256,0.00013,28.36977]
[1776829364444,41.58,77490.04,0.02,0.57256,0.00013,28.36977]
[1776829364766,41.59,77493.05,0.02,0.57295,0.00013,28.36569]
[1776829366471,41.59,77493.05,0.02,0.57295,0.00013,28.36569]
[1776829366514,41.59,77493.05,0.02,0.57295,0.00013,28.36569]
[1776829369589,41.59,77494.11,0.02,0.57308,0.00013,28.36427]
[1776829371647,41.59,77501.71,0.02,0.57407,0.00013,28.35382]
[1776829372892,41.59,77501.71,0.02,0.57407,0.00013,28.35382]
[1776829378309,41.59,77500.38,0.02,0.57389,0.00013,28.35575]
[1776829383344,41.6,77503.94,0.02,0.57435,0.00013,28.35084]
[1776829388356,41.6,77506.68,0.02,0.5747,0.00013,28.34703]
[1776829394421,41.6,77509.81,0.02,0.57511,0.00013,28.34268]
[1776829399455,41.61,77510.84,0.02,0.57524,0.00013,28.34128]
[1776829402513,41.61,77513.22,0.02,0.57554,0.00013,28.33793]
[1776829402796,41.61,77513.22,0.02,0.57554,0.00013,28.33793]
[1776829403445,41.61,77515.83,0.02,0.57588,0.00013,28.33421]
[1776829403950,41.61,77538.19,0.02,0.57879,0.00013,28.30135]
[1776829404297,41.61,77538.19,0.02,0.57879,0.00013,28.30135]
[1776829404367,41.61,77538.19,0.02,0.57879,0.00013,28.30135]
[1776829406218,41.61,77557.84,0.02,0.58134,0.00013,28.27118]
[1776829410130,41.61,77552.22,0.02,0.58061,0.00013,28.27988]
[1776829412152,41.61,77544.67,0.02,0.57964,0.00013,28.28824]
[1776829413221,41.61,77544.67,0.02,0.57964,0.00013,28.28824]
[1776829413253,41.6,77542.89,0.02,0.57941,0.00013,28.29094]
[1776829418592,41.6,77541.11,0.02,0.57919,0.00013,28.29354]
[1776829423631,41.6,77541.65,0.02,0.57927,0.00013,28.29261]
[1776829427657,41.59,77536.62,0.02,0.57862,0.00013,28.30012]
[1776829432718,41.59,77534.3,0.02,0.57832,0.00013,28.30349]
[1776829438275,41.58,77536.78,0.02,0.57865,0.00013,28.29969]
[1776829445783,41.58,77540.44,0.02,0.57914,0.00013,28.294]
[1776829450818,41.57,77537.69,0.02,0.57879,0.00013,28.29806]
[1776829455853,41.57,77537.96,0.02,0.57883,0.00013,28.29756]
[1776829460888,41.56,77537.33,0.02,0.57875,0.00013,28.29841]
[1776829465923,41.56,77538.81,0.02,0.57895,0.00013,28.29608]
[1776829470958,41.55,77537.49,0.02,0.57879,0.00013,28.29798]
[1776829474329,41.55,77536.99,0.02,0.57873,0.00013,28.2955]
[1776829474416,41.55,77537.12,0.02,0.57875,0.00013,28.29529]
[1776829474607,41.55,77537.12,0.02,0.57875,0.00013,28.29529]
[1776829475041,41.55,77523.88,0.02,0.57703,0.00013,28.31496]
[1776829477001,41.55,77515.73,0.02,0.57597,0.00013,28.32676]
[1776829479253,41.55,77520.29,0.02,0.57656,0.00013,28.32016]
[1776829479015,41.55,77527.89,0.02,0.57755,0.00013,28.30901]
[1776829480205,41.55,77528.18,0.02,0.57759,0.00013,28.30857]
[1776829481054,41.55,77528.18,0.02,0.57759,0.00013,28.30857]
[1776829481316,41.55,77535.8,0.02,0.57858,0.00013,28.29721]
[1776829481582,41.55,77535.8,0.02,0.57858,0.00013,28.29721]
[1776829481666,41.55,77535.8,0.02,0.57858,0.00013,28.29721]
[1776829482142,41.55,77535.8,0.02,0.57858,0.00013,28.29721]
[1776829482303,41.55,77535.8,0.02,0.57858,0.00013,28.29721]
[1776829482156,41.55,77559.49,0.02,0.58167,0.00013,28.26076]
[1776829483044,41.55,77559.49,0.02,0.58167,0.00013,28.26076]
[1776829484084,41.55,77559.49,0.02,0.58167,0.00013,28.26076]
[1776829484130,41.55,77559.49,0.02,0.58167,0.00013,28.26076]
[1776829484164,41.55,77559.49,0.02,0.58167,0.00013,28.26076]
[1776829484262,41.55,77558.83,0.02,0.58158,0.00013,28.26179]
[1776829490092,41.54,77557.06,0.02,0.58135,0.00013,28.26452]
[1776829495127,41.54,77553.62,0.02,0.58091,0.00013,28.26984]
[1776829500162,41.54,77554.42,0.02,0.58102,0.00013,28.26857]
[1776829505197,41.54,77553.71,0.02,0.58093,0.00013,28.26965]
[1776829510232,41.54,77553.9,0.02,0.58095,0.00013,28.26934]
[1776829511239,41.54,77559.06,0.02,0.58162,0.00013,28.26126]
[1776829515620,41.54,77563.27,0.02,0.58217,0.00013,28.25462]
[1776829517281,41.54,77574.6,0.02,0.58364,0.00013,28.23649]
[1776829520404,41.54,77581.99,0.02,0.58459,0.00013,28.22448]
[1776829520491,41.54,77581.99,0.02,0.58459,0.00013,28.22448]
[1776829520548,41.54,77581.99,0.02,0.58459,0.00013,28.22448]
[1776829521313,41.54,77588.94,0.02,0.58549,0.00013,28.21302]
[1776829521908,41.54,77588.94,0.02,0.58549,0.00013,28.21302]
[1776829521966,41.54,77588.94,0.02,0.58549,0.00013,28.21302]
[1776829522051,41.54,77588.94,0.02,0.58549,0.00013,28.21302]
[1776829522316,41.54,77578.57,0.02,0.58415,0.00013,28.23012]
[1776829522387,41.54,77578.57,0.02,0.58415,0.00013,28.23012]
[1776829522437,41.54,77578.57,0.02,0.58415,0.00013,28.23012]
[1776829522476,41.54,77578.57,0.02,0.58415,0.00013,28.23012]
[1776829523325,41.54,77570.62,0.02,0.58312,0.00013,28.243]
[1776829523810,41.54,77570.62,0.02,0.58312,0.00013,28.243]
[1776829523856,41.54,77570.62,0.02,0.58312,0.00013,28.243]
[1776829524332,41.54,77565.45,0.02,0.58244,0.00013,28.25127]
[1776829528104,41.54,77566.86,0.02,0.58263,0.00013,28.24904]
[1776829528358,41.54,77560.5,0.02,0.5818,0.00013,28.25913]
[1776829533392,41.54,77561.25,0.02,0.58191,0.00013,28.25475]
[1776829538428,41.55,77567.27,0.02,0.58269,0.00013,28.24519]
[1776829543464,41.55,77567.22,0.02,0.58268,0.00013,28.2453]
[1776829545485,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829545664,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829545693,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829545725,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829545756,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829546178,41.55,77563.27,0.02,0.58217,0.00013,28.25158]
[1776829546251,41.55,77543.06,0.02,0.57954,0.00013,28.28298]
[1776829547492,41.54,77537.83,0.02,0.57886,0.00013,28.2909]
[1776829548498,41.54,77531.85,0.02,0.57808,0.00013,28.29985]
[1776829550019,41.54,77531.85,0.02,0.57808,0.00013,28.29985]
[1776829550089,41.54,77531.85,0.02,0.57808,0.00013,28.29985]
[1776829550240,41.54,77531.85,0.02,0.57808,0.00013,28.29985]
[1776829550341,41.54,77531.33,0.02,0.57802,0.00013,28.30059]
[1776829551987,41.54,77528.75,0.02,0.57768,0.00013,28.3044]
[1776829552054,41.54,77528.75,0.02,0.57768,0.00013,28.3044]
[1776829552130,41.54,77528.75,0.02,0.57768,0.00013,28.3044]
[1776829552220,41.54,77526.13,0.02,0.57734,0.00013,28.30826]
[1776829554543,41.54,77532.29,0.02,0.57815,0.00013,28.2991]
[1776829555793,41.54,77532.29,0.02,0.57815,0.00013,28.2991]
[1776829556414,41.54,77534.31,0.02,0.57841,0.00013,28.29604]
[1776829561590,41.53,77534.35,0.02,0.57842,0.00013,28.29589]
[1776829566625,41.53,77533.61,0.02,0.57833,0.00013,28.29691]
[1776829567718,41.53,77533.61,0.02,0.57833,0.00013,28.29691]
[1776829567748,41.53,77533.61,0.02,0.57833,0.00013,28.29691]
[1776829567849,41.53,77525.26,0.02,0.57725,0.00013,28.3093]
[1776829569764,41.53,77522.14,0.02,0.57684,0.00013,28.31386]
[1776829570610,41.53,77522.14,0.02,0.57684,0.00013,28.31386]
[1776829570615,41.53,77522.14,0.02,0.57684,0.00013,28.31386]
[1776829570657,41.53,77520.56,0.02,0.57663,0.00013,28.3162]
[1776829573078,41.53,77506.22,0.02,0.57476,0.00013,28.33683]
[1776829574590,41.53,77506.22,0.02,0.57476,0.00013,28.33684]
[1776829577752,41.54,77497.78,0.02,0.57365,0.00013,28.34872]
[1776829580723,41.54,77491.78,0.02,0.57286,0.00013,28.35702]
[1776829581730,41.54,77486.34,0.02,0.57215,0.00013,28.36442]
[1776829586765,41.54,77487.9,0.02,0.57236,0.00013,28.36233]
[1776829588253,41.54,77487.9,0.02,0.57236,0.00013,28.36233]
[1776829593814,41.54,77491.5,0.02,0.57283,0.00013,28.35428]
[1776829598848,41.54,77496.17,0.02,0.57344,0.00013,28.3479]
[1776829603885,41.55,77495.44,0.02,0.57334,0.00013,28.34895]
[1776829608927,41.55,77492.6,0.02,0.57296,0.00013,28.35289]
[1776829613365,41.55,77485.72,0.02,0.57206,0.00013,28.36228]
[1776829617042,41.55,77488.28,0.02,0.5724,0.00013,28.35882]
[1776829617133,41.55,77488.28,0.02,0.5724,0.00013,28.35882]
[1776829617182,41.55,77489.21,0.02,0.57252,0.00013,28.35756]
[1776829619435,41.55,77489.21,0.02,0.57252,0.00013,28.35757]
[1776829619479,41.55,77489.21,0.02,0.57252,0.00013,28.35757]
[1776829620012,41.55,77490.46,0.02,0.57268,0.00013,28.35588]
[1776829623435,41.55,77496.87,0.02,0.57352,0.00013,28.3471]
[1776829629070,41.56,77494.86,0.02,0.57325,0.00013,28.34993]
[1776829634104,41.56,77487.62,0.02,0.5723,0.00013,28.35985]
[1776829636118,41.56,77496.92,0.02,0.57351,0.00013,28.34713]
[1776829640146,41.56,77503.97,0.02,0.57443,0.00013,28.33735]
[1776829645181,41.56,77504.2,0.02,0.57446,0.00013,28.33711]
[1776829650216,41.57,77502.84,0.02,0.57427,0.00013,28.3391]
[1776829652165,41.57,77503.0,0.02,0.5743,0.00013,28.33569]
[1776829652230,41.57,77509.42,0.02,0.57513,0.00013,28.32665]
[1776829653238,41.57,77521.46,0.02,0.5767,0.00013,28.30936]
[1776829659281,41.58,77519.92,0.02,0.5765,0.00013,28.31167]
[1776829664315,41.58,77518.14,0.02,0.57626,0.00013,28.31431]
[1776829669349,41.58,77516.66,0.02,0.57606,0.00013,28.31651]
[1776829673376,41.59,77511.54,0.02,0.57539,0.00013,28.32393]
[1776829679419,41.59,77508.86,0.02,0.57503,0.00013,28.32788]
[1776829683447,41.6,77516.93,0.02,0.57608,0.00013,28.31644]
[1776829688880,41.6,77513.21,0.02,0.57558,0.00013,28.32187]
[1776829690496,41.61,77505.18,0.02,0.57453,0.00013,28.33332]
[1776829691504,41.61,77496.71,0.02,0.57343,0.00013,28.34513]
[1776829695642,41.61,77497.99,0.02,0.57359,0.00013,28.34343]
[1776829696538,41.61,77491.35,0.02,0.57272,0.00013,28.35255]
[1776829698807,41.61,77490.65,0.02,0.57263,0.00013,28.35352]
[1776829699559,41.61,77482.95,0.02,0.57162,0.00013,28.36391]
[1776829700567,41.61,77476.59,0.02,0.57079,0.00013,28.37235]
[1776829701801,41.61,77476.59,0.02,0.57079,0.00013,28.37235]
[1776829704928,41.61,77477.96,0.02,0.57097,0.00013,28.37054]
[1776829705026,41.61,77477.71,0.02,0.57094,0.00013,28.37087]
[1776829706266,41.61,77477.71,0.02,0.57094,0.00013,28.37087]
[1776829708052,41.61,77477.91,0.02,0.57097,0.00013,28.3706]
[1776829713089,41.61,77476.39,0.02,0.57077,0.00013,28.36943]
[1776829716874,41.61,77477.28,0.02,0.57089,0.00013,28.36827]
[1776829716892,41.61,77477.28,0.02,0.57089,0.00013,28.36827]
[1776829716953,41.61,77477.28,0.02,0.57089,0.00013,28.36827]
[1776829717054,41.61,77478.86,0.02,0.5711,0.00013,28.36618]
[1776829720869,41.61,77479.93,0.02,0.57123,0.00013,28.36477]
[1776829726751,41.61,77482.83,0.02,0.57161,0.00013,28.36094]
[1776829731785,41.62,77485.41,0.02,0.57195,0.00013,28.35751]
[1776829737829,41.62,77486.26,0.02,0.57205,0.00013,28.3564]
[1776829742863,41.62,77489.18,0.02,0.57243,0.00013,28.35248]
[1776829747898,41.62,77488.73,0.02,0.57237,0.00013,28.35311]
[1776829753106,41.62,77487.46,0.02,0.57221,0.00013,28.35483]
[1776829757845,41.62,77487.08,0.02,0.57216,0.00013,28.35535]
[1776829757972,41.62,77500.76,0.02,0.57394,0.00013,28.33662]
[1776829758975,41.62,77514.58,0.02,0.57574,0.00013,28.31713]
[1776829764420,41.63,77515.31,0.02,0.57583,0.00013,28.31616]
[1776829770053,41.63,77517.72,0.02,0.57614,0.00013,28.31275]
[1776829775376,41.63,77514.97,0.02,0.57578,0.00013,28.3136]
[1776829780230,41.63,77525.0,0.02,0.57708,0.00013,28.29909]
[1776829783144,41.63,77529.41,0.02,0.57766,0.00013,28.29258]
[1776829788178,41.63,77524.85,0.02,0.57707,0.00013,28.29929]
[1776829793214,41.63,77523.04,0.02,0.57683,0.00013,28.30194]
[1776829797512,41.63,77523.08,0.02,0.57684,0.00013,28.30189]
[1776829797612,41.63,77529.87,0.02,0.57772,0.00013,28.29192]
[1776829797677,41.63,77529.87,0.02,0.57772,0.00013,28.29192]
[1776829799509,41.63,77529.87,0.02,0.57772,0.00013,28.29192]
[1776829799609,41.63,77533.49,0.02,0.57819,0.00013,28.28654]
[1776829801010,41.63,77533.49,0.02,0.57819,0.00013,28.28654]
[1776829803285,41.63,77526.21,0.02,0.57725,0.00013,28.29728]
[1776829808323,41.63,77522.65,0.02,0.57679,0.00013,28.30242]
[1776829813355,41.63,77525.86,0.02,0.57721,0.00013,28.29767]
[1776829815173,41.63,77526.02,0.02,0.57723,0.00013,28.29742]
[1776829815177,41.63,77526.02,0.02,0.57723,0.00013,28.29742]
[1776829815370,41.62,77526.08,0.02,0.57724,0.00013,28.29731]
[1776829820408,41.62,77527.77,0.02,0.57747,0.00013,28.29474]
[1776829823004,41.62,77528.1,0.02,0.57751,0.00013,28.29422]
[1776829827128,41.62,77531.63,0.02,0.57797,0.00013,28.28893]
[1776829828893,41.61,77534.91,0.02,0.5784,0.00013,28.28402]
[1776829829006,41.61,77534.91,0.02,0.5784,0.00013,28.28402]
[1776829829168,41.61,77534.91,0.02,0.5784,0.00013,28.28402]
[1776829829473,41.61,77539.45,0.02,0.57899,0.00013,28.27719]
[1776829831483,41.61,77546.13,0.02,0.57987,0.00013,28.2638]
[1776829831759,41.61,77546.13,0.02,0.57987,0.00013,28.2638]
[1776829832490,41.61,77543.45,0.02,0.57953,0.00013,28.26787]
[1776829837524,41.61,77543.92,0.02,0.57959,0.00013,28.26709]
[1776829842561,41.6,77545.23,0.02,0.57977,0.00013,28.26502]
[1776829847599,41.6,77546.44,0.02,0.57993,0.00013,28.26312]
[1776829849612,41.6,77552.6,0.02,0.58073,0.00013,28.25361]
[1776829850522,41.6,77552.6,0.02,0.58073,0.00013,28.25361]
[1776829850592,41.6,77552.6,0.02,0.58073,0.00013,28.25361]
[1776829853301,41.6,77553.81,0.02,0.58089,0.00013,28.25172]
[1776829853377,41.6,77553.81,0.02,0.58089,0.00013,28.25172]
[1776829853639,41.6,77554.3,0.02,0.58095,0.00013,28.25095]
[1776829854671,41.6,77554.3,0.02,0.58095,0.00013,28.25095]
[1776829854683,41.6,77559.18,0.02,0.58158,0.00013,28.24333]
[1776829854772,41.6,77559.18,0.02,0.58158,0.00013,28.24333]
[1776829855030,41.6,77559.18,0.02,0.58158,0.00013,28.24333]
[1776829855654,41.6,77558.91,0.02,0.58155,0.00013,28.24375]
[1776829856470,41.6,77558.91,0.02,0.58155,0.00013,28.24375]
[1776829856495,41.6,77558.91,0.02,0.58155,0.00013,28.24375]
[1776829856526,41.6,77558.91,0.02,0.58155,0.00013,28.24375]
[1776829856661,41.6,77554.13,0.02,0.58093,0.00013,28.25121]
[1776829861080,41.6,77551.73,0.02,0.58062,0.00013,28.25491]
[1776829861187,41.6,77551.73,0.02,0.58062,0.00013,28.25491]
[1776829861696,41.6,77552.13,0.02,0.58067,0.00013,28.25428]
[1776829864072,41.6,77551.38,0.02,0.58057,0.00013,28.25543]
[1776829866030,41.6,77546.23,0.02,0.57991,0.00013,28.26334]
[1776829866730,41.6,77540.67,0.02,0.57918,0.00013,28.27179]
[1776829871766,41.59,77542.0,0.02,0.57936,0.00013,28.26972]
[1776829874099,41.59,77543.33,0.02,0.57953,0.00013,28.26769]
[1776829874162,41.59,77543.11,0.02,0.57951,0.00013,28.26802]
[1776829876436,41.59,77545.76,0.02,0.57985,0.00013,28.26396]
[1776829881840,41.59,77551.35,0.02,0.58058,0.00013,28.25533]
[1776829883851,41.59,77545.39,0.02,0.57981,0.00013,28.26448]
[1776829888889,41.59,77541.96,0.02,0.57937,0.00013,28.26965]
[1776829893921,41.59,77542.5,0.02,0.57945,0.00013,28.26558]
[1776829898957,41.58,77543.19,0.02,0.57954,0.00013,28.26448]
[1776829904615,41.58,77547.81,0.02,0.58014,0.00013,28.25738]
[1776829910034,41.58,77545.21,0.02,0.57981,0.00013,28.26133]
[1776829915351,41.58,77545.86,0.02,0.57989,0.00013,28.26031]
[1776829915442,41.58,77551.77,0.02,0.58066,0.00013,28.2512]
[1776829917900,41.58,77554.41,0.02,0.581,0.00013,28.2471]
[1776829922262,41.58,77562.29,0.02,0.58203,0.00013,28.23476]
[1776829924131,41.58,77549.17,0.02,0.58032,0.00013,28.25525]
[1776829929168,41.58,77547.5,0.02,0.58011,0.00013,28.2578]
[1776829934203,41.58,77547.67,0.02,0.58013,0.00013,28.25753]
[1776829939237,41.58,77547.11,0.02,0.58006,0.00013,28.25838]
[1776829940346,41.58,77547.11,0.02,0.58006,0.00013,28.25838]
[1776829940748,41.58,77547.11,0.02,0.58006,0.00013,28.25838]
[1776829940822,41.58,77557.38,0.02,0.58139,0.00013,28.24246]
[1776829940894,41.58,77557.38,0.02,0.58139,0.00013,28.24246]
[1776829941171,41.58,77557.38,0.02,0.58139,0.00013,28.24246]
[1776829941252,41.58,77557.38,0.02,0.58139,0.00013,28.24246]
[1776829941260,41.58,77573.29,0.02,0.58346,0.00013,28.21717]
[1776829942445,41.58,77573.29,0.02,0.58346,0.00013,28.21717]
[1776829942505,41.58,77573.29,0.02,0.58346,0.00013,28.21717]
[1776829942638,41.58,77581.1,0.02,0.58447,0.00013,28.20452]
[1776829943636,41.58,77581.1,0.02,0.58447,0.00013,28.20452]
[1776829943707,41.58,77581.1,0.02,0.58447,0.00013,28.20452]
[1776829943849,41.58,77582.86,0.02,0.58469,0.00013,28.20166]
[1776829944282,41.58,77582.86,0.02,0.58469,0.00013,28.20166]
[1776829945605,41.58,77582.86,0.02,0.58469,0.00013,28.20166]
[1776829945702,41.58,77583.26,0.02,0.58474,0.00013,28.20105]
[1776829951322,41.59,77585.49,0.02,0.58503,0.00013,28.1943]
[1776829954041,41.59,77585.88,0.02,0.58508,0.00013,28.19371]
[1776829954503,41.59,77585.88,0.02,0.58508,0.00013,28.19371]
[1776829954577,41.59,77579.75,0.02,0.58428,0.00013,28.2038]
[1776829955772,41.59,77570.97,0.02,0.58314,0.00013,28.21806]
[1776829957218,41.59,77570.97,0.02,0.58314,0.00013,28.21806]
[1776829957364,41.59,77572.11,0.02,0.58329,0.00013,28.21624]
[1776829962399,41.6,77578.1,0.02,0.58406,0.00013,28.2066]
[1776829964893,41.6,77576.32,0.02,0.58383,0.00013,28.20952]
[1776829965843,41.6,77567.45,0.02,0.58268,0.00013,28.22379]
[1776829967434,41.6,77560.93,0.02,0.58183,0.00013,28.23413]
[1776829972870,41.6,77557.45,0.02,0.58138,0.00013,28.23957]
[1776829974483,41.6,77548.59,0.02,0.58023,0.00013,28.2533]
[1776829976497,41.6,77553.8,0.02,0.58091,0.00013,28.24522]
[1776829981661,41.59,77551.98,0.02,0.58067,0.00013,28.24802]
[1776829981740,41.59,77558.22,0.02,0.58148,0.00013,28.23828]
[1776829982444,41.59,77558.22,0.02,0.58148,0.00013,28.23828]
[1776829983546,41.59,77567.98,0.02,0.58275,0.00013,28.22284]
[1776829988582,41.59,77565.72,0.02,0.58246,0.00013,28.22644]
[1776829990510,41.59,77565.37,0.02,0.58241,0.00013,28.227]
[1776829995631,41.59,77570.92,0.02,0.58313,0.00013,28.21813]
[1776830000665,41.59,77569.65,0.02,0.58297,0.00013,28.22017]
[1776830005701,41.59,77568.78,0.02,0.58286,0.00013,28.22157]
[1776830010736,41.59,77568.01,0.02,0.58276,0.00013,28.22278]
[1776830013452,41.59,77569.76,0.02,0.58299,0.00013,28.21678]
[1776830015687,41.59,77565.63,0.02,0.58246,0.00013,28.22337]
[1776830015770,41.59,77560.89,0.02,0.58184,0.00013,28.23086]
[1776830020806,41.59,77564.43,0.02,0.5823,0.00013,28.22522]
[1776830025841,41.59,77565.15,0.02,0.5824,0.00013,28.22405]
[1776830030881,41.59,77559.56,0.02,0.58167,0.00013,28.23285]
[1776830035912,41.59,77556.93,0.02,0.58134,0.00013,28.23691]
[1776830036919,41.58,77562.52,0.02,0.58206,0.00013,28.22811]
[1776830041954,41.58,77561.09,0.02,0.58188,0.00013,28.23033]
[1776830046989,41.58,77559.86,0.02,0.58172,0.00013,28.23222]
[1776830052026,41.58,77558.61,0.02,0.58157,0.00013,28.23414]
[1776830057064,41.58,77559.91,0.02,0.58174,0.00013,28.23205]
[1776830062096,41.58,77560.09,0.02,0.58176,0.00013,28.23172]
[1776830067133,41.57,77560.1,0.02,0.58177,0.00013,28.23165]
[1776830071753,41.57,77560.28,0.02,0.58179,0.00013,28.23134]
[1776830071801,41.57,77560.28,0.02,0.58179,0.00013,28.23134]
[1776830071854,41.57,77548.86,0.02,0.58032,0.00013,28.24591]
[1776830077202,41.57,77545.17,0.02,0.57984,0.00013,28.2515]
[1776830082806,41.56,77546.03,0.02,0.57996,0.00013,28.25011]
[1776830086695,41.56,77538.02,0.02,0.57892,0.00013,28.26221]
[1776830087808,41.56,77538.02,0.02,0.57892,0.00013,28.26221]
[1776830089681,41.56,77536.76,0.02,0.57876,0.00013,28.26409]
[1776830091624,41.56,77536.59,0.02,0.57874,0.00013,28.26432]
[1776830091626,41.56,77536.59,0.02,0.57874,0.00013,28.26432]
[1776830091631,41.56,77529.29,0.02,0.57779,0.00013,28.27521]
[1776830096772,41.55,77534.55,0.02,0.57848,0.00013,28.26729]
[1776830101631,41.55,77536.2,0.02,0.5787,0.00013,28.26477]
[1776830101977,41.55,77536.2,0.02,0.5787,0.00013,28.26477]
[1776830102997,41.55,77542.69,0.02,0.57955,0.00013,28.25489]
[1776830103475,41.55,77542.69,0.02,0.57955,0.00013,28.25489]
[1776830103506,41.55,77548.87,0.02,0.58035,0.00013,28.24541]
[1776830105794,41.55,77548.87,0.02,0.58035,0.00013,28.2454]
[1776830105863,41.55,77547.6,0.02,0.58019,0.00013,28.24734]
[1776830111440,41.55,77547.63,0.02,0.5802,0.00013,28.24724]
[1776830116915,41.54,77550.7,0.02,0.5806,0.00013,28.24244]
[1776830122518,41.54,77547.93,0.02,0.58024,0.00013,28.24668]
[1776830127552,41.54,77545.3,0.02,0.5799,0.00013,28.25068]
[1776830132587,41.54,77545.72,0.02,0.57997,0.00013,28.24679]
[1776830136615,41.54,77540.12,0.02,0.57924,0.00013,28.25531]
[1776830139636,41.53,77536.85,0.02,0.57882,0.00013,28.26022]
[1776830144673,41.53,77535.84,0.02,0.57869,0.00013,28.26168]
[1776830147892,41.53,77530.57,0.02,0.57801,0.00013,28.26951]
[1776830153734,41.52,77531.93,0.02,0.57819,0.00013,28.26739]
[1776830158769,41.52,77532.79,0.02,0.57831,0.00013,28.26602]
[1776830163806,41.52,77532.62,0.02,0.57829,0.00013,28.26624]
[1776830163895,41.52,77543.82,0.02,0.57975,0.00013,28.24926]
[1776830169208,41.52,77546.83,0.02,0.58014,0.00013,28.24461]
[1776830169252,41.52,77546.83,0.02,0.58014,0.00013,28.24461]
[1776830174881,41.51,77545.34,0.02,0.57995,0.00013,28.24687]
[1776830179916,41.51,77543.78,0.02,0.57975,0.00013,28.24924]
[1776830184951,41.51,77544.83,0.02,0.57989,0.00013,28.24761]
[1776830188251,41.51,77545.17,0.02,0.57993,0.00013,28.24708]
[1776830188979,41.51,77545.94,0.02,0.58003,0.00013,28.24589]
[1776830190993,41.51,77552.37,0.02,0.58087,0.00013,28.23594]
[1776830192064,41.51,77552.37,0.02,0.58087,0.00013,28.23594]
[1776830198602,41.51,77557.78,0.02,0.58158,0.00013,28.22427]
[1776830199056,41.51,77547.94,0.02,0.5803,0.00013,28.23961]
[1776830200056,41.51,77540.56,0.02,0.57934,0.00013,28.25091]
[1776830201062,41.51,77532.5,0.02,0.57829,0.00013,28.26306]
[1776830201306,41.51,77532.5,0.02,0.57829,0.00013,28.26306]
[1776830202072,41.51,77530.69,0.02,0.57806,0.00013,28.26575]
[1776830207105,41.51,77531.93,0.02,0.57822,0.00013,28.26384]
[1776830212157,41.5,77532.76,0.02,0.57833,0.00013,28.26255]
[1776830212178,41.5,77532.76,0.02,0.57833,0.00013,28.26255]
[1776830212300,41.5,77532.76,0.02,0.57833,0.00013,28.26255]
[1776830214350,41.5,77520.87,0.02,0.57678,0.00013,28.28012]
[1776830216038,41.5,77520.87,0.02,0.57678,0.00013,28.28012]
[1776830216099,41.5,77520.87,0.02,0.57678,0.00013,28.28012]
[1776830216124,41.5,77516.73,0.02,0.57625,0.00013,28.28611]
[1776830216311,41.5,77516.73,0.02,0.57625,0.00013,28.28611]
[1776830216314,41.5,77516.73,0.02,0.57625,0.00013,28.28611]
[1776830216333,41.5,77516.81,0.02,0.57626,0.00013,28.286]
[1776830222232,41.5,77515.08,0.02,0.57604,0.00013,28.28839]
[1776830224710,41.49,77526.24,0.02,0.5775,0.00013,28.27202]
[1776830230279,41.49,77530.31,0.02,0.57803,0.00013,28.26592]
[1776830233684,41.49,77532.22,0.02,0.57829,0.00013,28.26305]
[1776830234100,41.49,77532.22,0.02,0.57829,0.00013,28.26305]
[1776830234187,41.49,77531.33,0.02,0.57817,0.00013,28.26437]
[1776830234324,41.49,77531.33,0.02,0.57817,0.00013,28.26437]
[1776830234468,41.49,77531.33,0.02,0.57817,0.00013,28.26437]
[1776830234899,41.49,77547.2,0.02,0.58024,0.00013,28.24025]
[1776830235241,41.49,77547.2,0.02,0.58024,0.00013,28.24025]
[1776830235314,41.49,77547.2,0.02,0.58024,0.00013,28.24024]
[1776830236734,41.49,77547.2,0.02,0.58024,0.00013,28.24024]
[1776830236835,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830237432,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830237475,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830237608,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830237944,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830238014,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830238037,41.49,77565.22,0.02,0.58259,0.00013,28.21194]
[1776830238134,41.49,77566.9,0.02,0.58281,0.00013,28.20925]
[1776830238326,41.49,77566.9,0.02,0.58281,0.00013,28.20925]
[1776830240392,41.49,77566.84,0.02,0.5828,0.00013,28.20936]
[1776830240452,41.49,77563.29,0.02,0.58234,0.00013,28.21503]
[1776830246564,41.49,77560.79,0.02,0.58201,0.00013,28.21902]
[1776830246601,41.49,77554.76,0.02,0.58122,0.00013,28.22852]
[1776830251425,41.49,77548.9,0.02,0.58047,0.00013,28.23444]
[1776830256462,41.49,77552.22,0.02,0.5809,0.00013,28.22928]
[1776830261496,41.49,77553.71,0.02,0.58109,0.00013,28.22696]
[1776830265281,41.49,77553.71,0.02,0.58109,0.00013,28.22698]
[1776830265604,41.49,77562.24,0.02,0.5822,0.00013,28.21353]
[1776830268008,41.49,77569.7,0.02,0.58317,0.00013,28.20162]
[1776830270323,41.49,77570.98,0.02,0.58334,0.00013,28.19958]
[1776830275595,41.5,77569.97,0.02,0.5832,0.00013,28.20131]
[1776830280630,41.5,77567.18,0.02,0.58283,0.00013,28.20587]
[1776830285664,41.5,77574.2,0.02,0.58374,0.00013,28.19461]
[1776830290367,41.51,77573.58,0.02,0.58366,0.00013,28.1957]
[1776830291706,41.51,77581.6,0.02,0.5847,0.00013,28.18261]
[1776830292713,41.51,77576.01,0.02,0.58397,0.00013,28.1918]
[1776830295865,41.51,77574.8,0.02,0.58381,0.00013,28.19379]
[1776830299762,41.51,77567.21,0.02,0.58282,0.00013,28.20615]
[1776830301777,41.52,77554.86,0.02,0.58121,0.00013,28.22573]
[1776830302784,41.52,77552.25,0.02,0.58087,0.00013,28.22981]
[1776830305066,41.52,77551.34,0.02,0.58075,0.00013,28.23122]
[1776830305164,41.52,77551.89,0.02,0.58082,0.00013,28.23037]
[1776830310842,41.52,77553.6,0.02,0.58104,0.00013,28.2277]
[1776830312854,41.52,77560.14,0.02,0.5819,0.00013,28.21424]
[1776830314870,41.52,77565.44,0.02,0.58259,0.00013,28.20583]
[1776830317889,41.52,77560.32,0.02,0.58192,0.00013,28.214]
[1776830322925,41.52,77559.16,0.02,0.58177,0.00013,28.21586]
[1776830327962,41.52,77555.39,0.02,0.58128,0.00013,28.2218]
[1776830333222,41.52,77559.44,0.02,0.5818,0.00013,28.21545]
[1776830338268,41.52,77555.16,0.02,0.58124,0.00013,28.2222]
[1776830348102,41.52,77556.85,0.02,0.58146,0.00013,28.21957]
[1776830350457,41.52,77557.27,0.02,0.58152,0.00013,28.21892]
[1776830350543,41.52,77557.27,0.02,0.58152,0.00013,28.21892]
[1776830353136,41.52,77540.89,0.02,0.57938,0.00013,28.24427]
[1776830355465,41.52,77540.27,0.02,0.5793,0.00013,28.2452]
[1776830355581,41.52,77540.27,0.02,0.5793,0.00013,28.2452]
[1776830355695,41.52,77540.27,0.02,0.5793,0.00013,28.2452]
[1776830356158,41.52,77539.73,0.02,0.57923,0.00013,28.24601]
[1776830357165,41.52,77529.34,0.02,0.57788,0.00013,28.26162]
[1776830358173,41.52,77525.1,0.02,0.57732,0.00013,28.26788]
[1776830360280,41.52,77525.7,0.02,0.5774,0.00013,28.26697]
[1776830360359,41.52,77525.7,0.02,0.5774,0.00013,28.26697]
[1776830366227,41.52,77524.89,0.02,0.5773,0.00013,28.26811]
[1776830371234,41.52,77526.42,0.02,0.5775,0.00013,28.26582]
[1776830371618,41.51,77527.0,0.02,0.57759,0.00013,28.26176]
[1776830377319,41.51,77521.93,0.02,0.57693,0.00013,28.26919]
[1776830378789,41.51,77513.64,0.02,0.57584,0.00013,28.28124]
[1776830384360,41.52,77513.22,0.02,0.57579,0.00013,28.28191]
[1776830389394,41.52,77513.04,0.02,0.57575,0.00013,28.28227]
[1776830394429,41.53,77514.82,0.02,0.57598,0.00013,28.27981]
[1776830399465,41.53,77511.28,0.02,0.57551,0.00013,28.28499]
[1776830403334,41.53,77512.23,0.02,0.57563,0.00013,28.28366]
[1776830403765,41.53,77510.92,0.02,0.57546,0.00013,28.28556]
[1776830403838,41.53,77510.92,0.02,0.57546,0.00013,28.28556]
[1776830403962,41.53,77510.92,0.02,0.57546,0.00013,28.28556]
[1776830404092,41.54,77535.83,0.02,0.57871,0.00013,28.24901]
[1776830404592,41.54,77535.83,0.02,0.57871,0.00013,28.24901]
[1776830405279,41.54,77535.83,0.02,0.57871,0.00013,28.24901]
[1776830405298,41.54,77553.74,0.02,0.58104,0.00013,28.22154]
[1776830405369,41.54,77553.74,0.02,0.58104,0.00013,28.22154]
[1776830405578,41.54,77553.74,0.02,0.58104,0.00013,28.22154]
[1776830405697,41.54,77553.74,0.02,0.58104,0.00013,28.22154]
[1776830406309,41.54,77553.74,0.02,0.58104,0.00013,28.22154]
[1776830406326,41.54,77564.22,0.02,0.58241,0.00013,28.20502]
[1776830406523,41.54,77564.22,0.02,0.58241,0.00013,28.20502]
[1776830407529,41.53,77566.65,0.02,0.58272,0.00013,28.20114]
[1776830409266,41.53,77566.65,0.02,0.58272,0.00013,28.20114]
[1776830409322,41.54,77572.01,0.02,0.58342,0.00013,28.19254]
[1776830414579,41.54,77570.48,0.02,0.58322,0.00013,28.19504]
[1776830419614,41.54,77569.71,0.02,0.58312,0.00013,28.19632]
[1776830421143,41.54,77569.71,0.02,0.58312,0.00013,28.19632]
[1776830421221,41.54,77569.71,0.02,0.58312,0.00013,28.19632]
[1776830421349,41.54,77569.71,0.02,0.58312,0.00013,28.19632]
[1776830421240,41.54,77567.8,0.02,0.58287,0.00013,28.1994]
[1776830423056,41.54,77567.8,0.02,0.58287,0.00013,28.1994]
[1776830423115,41.54,77567.8,0.02,0.58287,0.00013,28.1994]
[1776830423134,41.54,77542.15,0.02,0.57953,0.00013,28.23951]
[1776830424649,41.54,77541.66,0.02,0.57946,0.00013,28.24024]
[1776830429685,41.54,77542.27,0.02,0.57955,0.00013,28.23925]
[1776830433712,41.53,77537.3,0.02,0.57891,0.00013,28.24356]
[1776830439242,41.53,77531.43,0.02,0.57815,0.00013,28.25229]
[1776830444557,41.53,77530.01,0.02,0.57797,0.00013,28.25435]
[1776830446808,41.53,77524.5,0.02,0.57725,0.00013,28.26248]
[1776830451839,41.52,77523.13,0.02,0.57708,0.00013,28.26438]
[1776830456880,41.52,77523.87,0.02,0.57718,0.00013,28.2632]
[1776830457041,41.52,77523.87,0.02,0.57718,0.00013,28.2632]
[1776830457164,41.52,77523.87,0.02,0.57718,0.00013,28.2632]
[1776830457233,41.52,77523.87,0.02,0.57718,0.00013,28.2632]
[1776830457260,41.51,77532.13,0.02,0.57826,0.00013,28.25092]
[1776830457737,41.51,77532.13,0.02,0.57826,0.00013,28.25092]
[1776830457763,41.51,77532.13,0.02,0.57826,0.00013,28.25092]
[1776830457861,41.51,77532.13,0.02,0.57826,0.00013,28.25092]
[1776830457956,41.51,77541.5,0.02,0.57949,0.00013,28.23676]
[1776830459994,41.51,77545.69,0.02,0.58003,0.00013,28.23033]
[1776830460054,41.51,77544.75,0.02,0.57991,0.00013,28.23177]
[1776830466312,41.51,77543.71,0.02,0.57978,0.00013,28.23332]
[1776830467703,41.51,77546.23,0.02,0.58011,0.00013,28.22944]
[1776830467778,41.51,77546.23,0.02,0.58011,0.00013,28.22944]
[1776830468054,41.51,77546.23,0.02,0.58011,0.00013,28.22944]
[1776830468335,41.51,77531.29,0.02,0.57816,0.00013,28.25209]
[1776830469334,41.51,77523.19,0.02,0.5771,0.00013,28.26409]
[1776830470326,41.51,77523.01,0.02,0.57708,0.00013,28.26434]
[1776830473337,41.51,77533.39,0.02,0.57844,0.00013,28.24891]
[1776830473661,41.51,77533.39,0.02,0.57844,0.00013,28.24891]
[1776830475000,41.51,77539.77,0.02,0.57927,0.00013,28.23925]
[1776830480034,41.51,77540.83,0.02,0.57941,0.00013,28.23759]
[1776830485069,41.5,77539.39,0.02,0.57923,0.00013,28.23973]
[1776830490106,41.5,77542.63,0.02,0.57965,0.00013,28.23475]
[1776830492120,41.5,77548.34,0.02,0.58041,0.00013,28.22275]
[1776830494099,41.5,77552.5,0.02,0.58095,0.00013,28.21629]
[1776830494199,41.5,77551.87,0.02,0.58087,0.00013,28.21727]
[1776830500178,41.5,77550.96,0.02,0.58075,0.00013,28.2187]
[1776830505436,41.5,77549.63,0.02,0.58057,0.00013,28.22077]
[1776830512504,41.5,77548.58,0.02,0.58043,0.00013,28.22245]
[1776830514277,41.53,77542.89,0.02,0.57965,0.00013,28.23175]
[1776830519311,41.56,77538.59,0.02,0.57905,0.00013,28.23889]
[1776830521325,41.57,77532.94,0.02,0.5783,0.00013,28.24764]
[1776830523655,41.59,77532.6,0.02,0.57823,0.00013,28.24854]
[1776830525936,41.59,77536.26,0.02,0.5787,0.00013,28.2431]
[1776830526004,41.59,77536.26,0.02,0.5787,0.00013,28.2431]
[1776830526360,41.6,77539.57,0.02,0.57912,0.00013,28.23833]
[1776830528375,41.63,77545.82,0.02,0.57987,0.00013,28.22963]
[1776830531215,41.69,77547.46,0.02,0.58001,0.00013,28.22825]
[1776830531701,41.71,77547.56,0.02,0.57998,0.00013,28.22865]
[1776830532403,41.73,77554.06,0.02,0.58079,0.00013,28.21922]
[1776830535424,41.78,77554.88,0.02,0.58082,0.00013,28.21902]
[1776830536945,41.8,77553.72,0.02,0.58065,0.00013,28.22116]
[1776830536993,41.8,77553.72,0.02,0.58065,0.00013,28.22116]
[1776830542473,41.94,77550.39,0.02,0.58,0.00013,28.22944]
[1776830547609,42.04,77547.29,0.02,0.57945,0.00013,28.23628]
[1776830547979,42.04,77547.29,0.02,0.57945,0.00013,28.23628]
[1776830548237,42.04,77547.29,0.02,0.57945,0.00013,28.23628]
[1776830548360,42.04,77547.29,0.02,0.57945,0.00013,28.23628]
[1776830548474,42.06,77547.29,0.02,0.57943,0.00013,28.23667]
[1776830548557,42.06,77547.29,0.02,0.57943,0.00013,28.23667]
[1776830548584,42.06,77527.2,0.02,0.57684,0.00013,28.26619]
[1776830550033,42.09,77517.21,0.02,0.57551,0.00013,28.28098]
[1776830551874,42.09,77517.21,0.02,0.57551,0.00013,28.28098]
[1776830552111,42.1,77516.02,0.02,0.57534,0.00013,28.27976]
[1776830556263,42.11,77514.54,0.02,0.57513,0.00013,28.2821]
[1776830556275,42.11,77514.54,0.02,0.57513,0.00013,28.2821]
[1776830556277,42.11,77514.54,0.02,0.57513,0.00013,28.2821]
[1776830556345,42.11,77514.54,0.02,0.57513,0.00013,28.2821]
[1776830556392,42.11,77514.54,0.02,0.57513,0.00013,28.2821]
[1776830556466,42.13,77512.9,0.02,0.5749,0.00013,28.28463]
[1776830558034,42.13,77512.9,0.02,0.5749,0.00013,28.28463]
[1776830558085,42.13,77512.9,0.02,0.5749,0.00013,28.28463]
[1776830558216,42.13,77512.9,0.02,0.5749,0.00013,28.28463]
[1776830558282,42.14,77521.59,0.02,0.576,0.00013,28.27263]
[1776830559306,42.14,77521.59,0.02,0.576,0.00013,28.27263]
[1776830559356,42.14,77521.59,0.02,0.576,0.00013,28.27263]
[1776830559467,42.14,77521.59,0.02,0.576,0.00013,28.27263]
[1776830559486,42.15,77524.78,0.02,0.5764,0.00013,28.26824]
[1776830564630,42.19,77526.43,0.02,0.57656,0.00013,28.26671]
[1776830570174,42.23,77520.91,0.02,0.57578,0.00013,28.27546]
[1776830575711,42.26,77517.65,0.02,0.57533,0.00013,28.28054]
[1776830578729,42.27,77523.51,0.02,0.57606,0.00013,28.27259]
[1776830583764,42.3,77521.87,0.02,0.5758,0.00013,28.27549]
[1776830586447,42.31,77522.92,0.02,0.57593,0.00013,28.27411]
[1776830587792,42.33,77512.71,0.02,0.5746,0.00013,28.28863]
[1776830589161,42.33,77512.71,0.02,0.5746,0.00013,28.28863]
[1776830589188,42.33,77504.02,0.02,0.57348,0.00013,28.30053]
[1776830591713,42.33,77504.6,0.02,0.57356,0.00013,28.29973]
[1776830591784,42.33,77504.6,0.02,0.57356,0.00013,28.29973]
[1776830597677,42.3,77506.26,0.02,0.5738,0.00013,28.29704]
[1776830597729,42.3,77506.26,0.02,0.5738,0.00013,28.29704]
[1776830598014,42.3,77506.26,0.02,0.5738,0.00013,28.29704]
[1776830598135,42.3,77506.26,0.02,0.5738,0.00013,28.29704]
[1776830598191,42.3,77506.26,0.02,0.5738,0.00013,28.29704]
[1776830598226,42.28,77504.96,0.02,0.57366,0.00013,28.29847]
[1776830599118,42.28,77504.96,0.02,0.57366,0.00013,28.29847]
[1776830599171,42.28,77504.96,0.02,0.57366,0.00013,28.29847]
[1776830599203,42.28,77504.96,0.02,0.57366,0.00013,28.29847]
[1776830599272,42.3,77504.68,0.02,0.57361,0.00013,28.29904]
[1776830600717,42.31,77504.64,0.02,0.57359,0.00013,28.29927]
[1776830600748,42.31,77504.64,0.02,0.57359,0.00013,28.29927]
[1776830600856,42.31,77504.64,0.02,0.57359,0.00013,28.29927]
[1776830600958,42.31,77503.93,0.02,0.5735,0.00013,28.30024]
[1776830603083,42.31,77503.93,0.02,0.57349,0.00013,28.30041]
[1776830605682,42.34,77506.94,0.02,0.57384,0.00013,28.29683]
[1776830606467,42.34,77508.27,0.02,0.57401,0.00013,28.29503]
[1776830611516,42.34,77509.04,0.02,0.5741,0.00013,28.29401]
[1776830616553,42.35,77508.18,0.02,0.574,0.00013,28.29203]
[1776830621604,42.35,77508.59,0.02,0.57405,0.00013,28.2915]
[1776830626612,42.35,77510.23,0.02,0.57426,0.00013,28.28929]
[1776830631627,42.35,77506.46,0.02,0.57377,0.00013,28.29445]
[1776830632333,42.35,77506.46,0.02,0.57377,0.00013,28.29445]
[1776830638146,42.35,77506.74,0.02,0.5738,0.00013,28.29409]
[1776830643181,42.35,77507.83,0.02,0.57394,0.00013,28.2926]
[1776830647209,42.35,77513.28,0.02,0.57465,0.00013,28.28512]
[1776830651237,42.35,77518.43,0.02,0.57531,0.00013,28.27794]
[1776830655059,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655285,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655290,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655303,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655349,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655414,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655428,42.35,77519.66,0.02,0.57547,0.00013,28.27619]
[1776830655452,42.35,77527.31,0.02,0.57645,0.00013,28.26541]
[1776830655630,42.35,77527.31,0.02,0.57645,0.00013,28.26541]
[1776830656272,42.34,77527.31,0.02,0.57645,0.00013,28.2654]
[1776830656921,42.34,77527.31,0.02,0.57645,0.00013,28.2654]
[1776830656960,42.34,77527.31,0.02,0.57645,0.00013,28.2654]
[1776830657095,42.34,77527.31,0.02,0.57645,0.00013,28.2654]
[1776830657279,42.35,77533.54,0.02,0.57725,0.00013,28.25651]
[1776830658181,42.35,77533.54,0.02,0.57725,0.00013,28.25651]
[1776830658243,42.35,77533.54,0.02,0.57725,0.00013,28.25651]
[1776830658328,42.35,77533.54,0.02,0.57725,0.00013,28.25651]
[1776830658345,42.35,77532.55,0.02,0.57712,0.00013,28.25794]
[1776830660323,42.35,77532.08,0.02,0.57706,0.00013,28.25862]
[1776830660329,42.35,77538.44,0.02,0.57788,0.00013,28.24945]
[1776830660666,42.35,77538.44,0.02,0.57788,0.00013,28.24945]
[1776830660831,42.35,77538.44,0.02,0.57788,0.00013,28.24945]
[1776830660911,42.35,77538.44,0.02,0.57788,0.00013,28.24945]
[1776830661015,42.35,77538.44,0.02,0.57788,0.00013,28.24945]
[1776830661309,42.35,77538.44,0.02,0.57788,0.00013,28.24946]
[1776830662538,42.35,77538.44,0.02,0.57788,0.00013,28.24946]
[1776830662568,42.35,77567.66,0.02,0.5816,0.00013,28.20592]
[1776830663322,42.35,77567.66,0.02,0.5816,0.00013,28.20595]
[1776830664330,42.35,77570.05,0.02,0.58191,0.00013,28.2023]
[1776830669363,42.36,77568.28,0.02,0.58167,0.00013,28.20518]
[1776830674399,42.37,77564.71,0.02,0.58121,0.00013,28.2076]
[1776830679433,42.37,77563.17,0.02,0.581,0.00013,28.21008]
[1776830684470,42.38,77563.73,0.02,0.58107,0.00013,28.20937]
[1776830689504,42.4,77561.18,0.02,0.58071,0.00013,28.21363]
[1776830694538,42.45,77559.59,0.02,0.58042,0.00013,28.2173]
[1776830698568,42.49,77565.03,0.02,0.58106,0.00013,28.20999]
[1776830699584,42.51,77570.51,0.02,0.58174,0.00013,28.2019]
[1776830699849,42.51,77570.51,0.02,0.58174,0.00013,28.2019]
[1776830699853,42.51,77570.51,0.02,0.58174,0.00013,28.2019]
[1776830699947,42.51,77570.51,0.02,0.58174,0.00013,28.2019]
[1776830700587,42.51,77574.24,0.02,0.58221,0.00013,28.19619]
[1776830702601,42.52,77568.18,0.02,0.58141,0.00013,28.20583]
[1776830703029,42.52,77568.18,0.02,0.58141,0.00013,28.20583]
[1776830703610,42.52,77561.23,0.02,0.58053,0.00013,28.21638]
[1776830708643,42.53,77558.81,0.02,0.58021,0.00013,28.22011]
[1776830713677,42.53,77559.21,0.02,0.58026,0.00013,28.21958]
[1776830718712,42.53,77558.61,0.02,0.58019,0.00013,28.22039]
[1776830723747,42.52,77557.15,0.02,0.58001,0.00013,28.22249]
[1776830728783,42.52,77554.57,0.02,0.57968,0.00013,28.22632]
[1776830733819,42.53,77553.01,0.02,0.57948,0.00013,28.22552]
[1776830738853,42.53,77554.45,0.02,0.57966,0.00013,28.22344]
[1776830744485,42.53,77556.24,0.02,0.57989,0.00013,28.22074]
[1776830750196,42.53,77557.48,0.02,0.58006,0.00013,28.21882]
[1776830750339,42.53,77557.48,0.02,0.58006,0.00013,28.21882]
[1776830750536,42.52,77562.35,0.02,0.58068,0.00013,28.21149]
[1776830751443,42.53,77574.36,0.02,0.58219,0.00013,28.19341]
[1776830752952,42.55,77579.16,0.02,0.58278,0.00013,28.18629]
[1776830755540,42.55,77581.3,0.02,0.58305,0.00013,28.18299]
[1776830755593,42.55,77581.3,0.02,0.58305,0.00013,28.18299]
[1776830761515,42.56,77571.83,0.02,0.58183,0.00013,28.1979]
[1776830762989,42.56,77571.83,0.02,0.58183,0.00013,28.1979]
[1776830763065,42.56,77563.18,0.02,0.58073,0.00013,28.21107]
[1776830764032,42.56,77563.18,0.02,0.58073,0.00013,28.21107]
[1776830769066,42.56,77568.4,0.02,0.58139,0.00013,28.20319]
[1776830774101,42.56,77568.87,0.02,0.58145,0.00013,28.20251]
[1776830776115,42.56,77563.42,0.02,0.58076,0.00013,28.21073]
[1776830781655,42.56,77562.75,0.02,0.58068,0.00013,28.21165]
[1776830787192,42.55,77559.79,0.02,0.58031,0.00013,28.21601]
[1776830792268,42.55,77561.22,0.02,0.5805,0.00013,28.2106]
[1776830797452,42.55,77561.86,0.02,0.58058,0.00013,28.20958]
[1776830799473,42.55,77560.83,0.02,0.58045,0.00013,28.21111]
[1776830799577,42.55,77560.83,0.02,0.58045,0.00013,28.21111]
[1776830799594,42.55,77550.61,0.02,0.57915,0.00013,28.22631]
[1776830801290,42.55,77543.65,0.02,0.57826,0.00013,28.23651]
[1776830803304,42.55,77542.8,0.02,0.57816,0.00013,28.23776]
[1776830803871,42.55,77542.8,0.02,0.57816,0.00013,28.23776]
[1776830803925,42.55,77542.8,0.02,0.57816,0.00013,28.23776]
[1776830804865,42.55,77543.3,0.02,0.57822,0.00013,28.23704]
[1776830805078,42.55,77543.3,0.02,0.57822,0.00013,28.23704]
[1776830807334,42.55,77553.84,0.02,0.57956,0.00013,28.22161]
[1776830807992,42.55,77553.84,0.02,0.57956,0.00013,28.22161]
[1776830813374,42.55,77557.24,0.02,0.57999,0.00013,28.21653]
[1776830817403,42.54,77564.66,0.02,0.58096,0.00013,28.20507]
[1776830819417,42.53,77557.84,0.02,0.58011,0.00013,28.21514]
[1776830824450,42.52,77559.63,0.02,0.58035,0.00013,28.21224]
[1776830829485,42.51,77560.59,0.02,0.58048,0.00013,28.21063]
[1776830834520,42.5,77565.98,0.02,0.58118,0.00013,28.20236]
[1776830839555,42.5,77567.1,0.02,0.58132,0.00013,28.20061]
[1776830844591,42.5,77569.51,0.02,0.58163,0.00013,28.19687]
[1776830847612,42.5,77561.07,0.02,0.58056,0.00013,28.20965]
[1776830849626,42.5,77556.14,0.02,0.57993,0.00013,28.21702]
[1776830852361,42.49,77556.02,0.02,0.57993,0.00013,28.21392]
[1776830854662,42.49,77550.43,0.02,0.57922,0.00013,28.22223]
[1776830859698,42.5,77549.34,0.02,0.57907,0.00013,28.22389]
[1776830864732,42.5,77547.71,0.02,0.57886,0.00013,28.22633]
[1776830865196,42.5,77547.71,0.02,0.57886,0.00013,28.22633]
[1776830867330,42.5,77550.55,0.02,0.57922,0.00013,28.22216]
[1776830867756,42.5,77557.03,0.02,0.58005,0.00013,28.21255]
[1776830869805,42.5,77559.84,0.02,0.58041,0.00013,28.20835]
[1776830870489,42.5,77559.84,0.02,0.58041,0.00013,28.20835]
[1776830870542,42.5,77559.84,0.02,0.58041,0.00013,28.20835]
[1776830874801,42.5,77553.25,0.02,0.57957,0.00013,28.2182]
[1776830879814,42.5,77556.49,0.02,0.57998,0.00013,28.21337]
[1776830884780,42.5,77561.42,0.02,0.58061,0.00013,28.20602]
[1776830889787,42.5,77561.3,0.02,0.58059,0.00013,28.20618]
[1776830895309,42.5,77557.05,0.02,0.58005,0.00013,28.21261]
[1776830900349,42.51,77555.13,0.02,0.5798,0.00013,28.21555]
[1776830901700,42.51,77548.3,0.02,0.57892,0.00013,28.22567]
[1776830906948,42.51,77547.07,0.02,0.57877,0.00013,28.2275]
[1776830911827,42.51,77553.24,0.02,0.57956,0.00013,28.21524]
[1776830917042,42.51,77554.4,0.02,0.5797,0.00013,28.21357]
[1776830922304,42.52,77554.11,0.02,0.57966,0.00013,28.21405]
[1776830924956,42.52,77549.26,0.02,0.57904,0.00013,28.22125]
[1776830925779,42.52,77549.26,0.02,0.57904,0.00013,28.22125]
[1776830925824,42.52,77549.26,0.02,0.57904,0.00013,28.22125]
[1776830925866,42.52,77540.66,0.02,0.57794,0.00013,28.23379]
[1776830927710,42.52,77537.92,0.02,0.57759,0.00013,28.23776]
[1776830930939,42.52,77534.22,0.02,0.57712,0.00013,28.24307]
[1776830930975,42.52,77534.22,0.02,0.57712,0.00013,28.24307]
[1776830935922,42.52,77534.84,0.02,0.57719,0.00013,28.24224]
[1776830937237,42.52,77545.63,0.02,0.57857,0.00013,28.22668]
[1776830938243,42.52,77552.28,0.02,0.57942,0.00013,28.21691]
[1776830941265,42.52,77555.31,0.02,0.5798,0.00013,28.21244]
[1776830942783,42.53,77562.23,0.02,0.58068,0.00013,28.2021]
[1776830945294,42.53,77567.1,0.02,0.5813,0.00013,28.19472]
[1776830947308,42.53,77559.0,0.02,0.58027,0.00013,28.20697]
[1776830949322,42.53,77557.65,0.02,0.5801,0.00013,28.20901]
[1776830954357,42.53,77556.76,0.02,0.57998,0.00013,28.21041]
[1776830958215,42.53,77555.32,0.02,0.57979,0.00013,28.21259]
[1776830963254,42.53,77557.22,0.02,0.58003,0.00013,28.20982]
[1776830968516,42.54,77556.71,0.02,0.57996,0.00013,28.21064]
[1776830973543,42.54,77555.24,0.02,0.57978,0.00013,28.2097]
[1776830974702,42.54,77565.85,0.02,0.58113,0.00013,28.19377]
[1776830976728,42.54,77567.97,0.02,0.58139,0.00013,28.19058]
[1776830977301,42.54,77567.97,0.02,0.58139,0.00013,28.19058]
[1776830977334,42.54,77567.97,0.02,0.58139,0.00013,28.19058]
[1776830982553,42.55,77572.99,0.02,0.58202,0.00013,28.18304]
[1776830988595,42.56,77574.89,0.02,0.58225,0.00013,28.18026]
[1776830990608,42.56,77564.27,0.02,0.5809,0.00013,28.19648]
[1776830995644,42.56,77561.66,0.02,0.58057,0.00013,28.20048]
[1776831000680,42.56,77558.85,0.02,0.5802,0.00013,28.20477]
[1776831003981,42.56,77562.35,0.02,0.58065,0.00013,28.19952]
[1776831007728,42.56,77569.06,0.02,0.5815,0.00013,28.18932]
[1776831011757,42.56,77574.65,0.02,0.58222,0.00013,28.18074]
[1776831013771,42.56,77579.82,0.02,0.58287,0.00013,28.17278]
[1776831018805,42.57,77579.05,0.02,0.58276,0.00013,28.17411]
[1776831023841,42.57,77575.62,0.02,0.58232,0.00013,28.17953]
[1776831028875,42.58,77576.81,0.02,0.58247,0.00013,28.17777]
[1776831033911,42.57,77577.06,0.02,0.58251,0.00013,28.17411]
[1776831038945,42.57,77575.73,0.02,0.58234,0.00013,28.17611]
[1776831043981,42.57,77571.36,0.02,0.58179,0.00013,28.18277]
[1776831048382,42.57,77573.22,0.02,0.58203,0.00013,28.17989]
[1776831048394,42.57,77573.22,0.02,0.58203,0.00013,28.17989]
[1776831048669,42.57,77573.22,0.02,0.58203,0.00013,28.17989]
[1776831048678,42.57,77573.22,0.02,0.58203,0.00013,28.17989]
[1776831048873,42.57,77573.22,0.02,0.58203,0.00013,28.17989]
[1776831048972,42.57,77574.89,0.02,0.58225,0.00013,28.17729]
[1776831050595,42.57,77574.89,0.02,0.58225,0.00013,28.17729]
[1776831050683,42.58,77593.91,0.02,0.58464,0.00013,28.14772]
[1776831051927,42.58,77593.91,0.02,0.58464,0.00013,28.14772]
[1776831052156,42.58,77593.91,0.02,0.58464,0.00013,28.14772]
[1776831052252,42.58,77594.39,0.02,0.5847,0.00013,28.14699]
[1776831055065,42.58,77601.4,0.02,0.58559,0.00013,28.13581]
[1776831058320,42.58,77600.51,0.02,0.58547,0.00013,28.13727]
[1776831058403,42.58,77598.3,0.02,0.58519,0.00013,28.14084]
[1776831063639,42.59,77598.28,0.02,0.58517,0.00013,28.14112]
[1776831066505,42.59,77604.58,0.02,0.58597,0.00013,28.13097]
[1776831072180,42.6,77603.48,0.02,0.58583,0.00013,28.13282]
[1776831077213,42.6,77601.47,0.02,0.58556,0.00013,28.13618]
[1776831082250,42.6,77601.17,0.02,0.58552,0.00013,28.13672]
[1776831085916,42.6,77601.18,0.02,0.58552,0.00013,28.13673]
[1776831085962,42.6,77601.18,0.02,0.58552,0.00013,28.13673]
[1776831087283,42.6,77609.44,0.02,0.58657,0.00013,28.12333]
[1776831089297,42.61,77611.54,0.02,0.58683,0.00013,28.11992]
[1776831090905,42.61,77611.54,0.02,0.58683,0.00013,28.11992]
[1776831090959,42.61,77611.54,0.02,0.58683,0.00013,28.11992]
[1776831090999,42.61,77605.48,0.02,0.58606,0.00013,28.12986]
[1776831091548,42.61,77605.48,0.02,0.58606,0.00013,28.12986]
[1776831096309,42.61,77604.16,0.02,0.5859,0.00013,28.12885]
[1776831098597,42.62,77594.42,0.02,0.58465,0.00013,28.14466]
[1776831103921,42.62,77593.36,0.02,0.58451,0.00013,28.14654]
[1776831109451,42.63,77590.55,0.02,0.58414,0.00013,28.15117]
[1776831113947,42.64,77586.76,0.02,0.58365,0.00013,28.15727]
[1776831114038,42.64,77586.76,0.02,0.58365,0.00013,28.15727]
[1776831113975,42.64,77587.17,0.02,0.5837,0.00013,28.15666]
[1776831114486,42.64,77587.17,0.02,0.5837,0.00013,28.15666]
[1776831117045,42.64,77587.16,0.02,0.5837,0.00013,28.1567]
[1776831117049,42.64,77587.18,0.02,0.5837,0.00013,28.15673]
[1776831122543,42.65,77587.66,0.02,0.58374,0.00013,28.15615]
[1776831123572,42.65,77587.66,0.02,0.58374,0.00013,28.15615]
[1776831124937,42.65,77580.74,0.02,0.58286,0.00013,28.16702]
[1776831126571,42.65,77576.02,0.02,0.58227,0.00013,28.17426]
[1776831127113,42.65,77576.02,0.02,0.58227,0.00013,28.17426]
[1776831128586,42.65,77564.72,0.02,0.58083,0.00013,28.19145]
[1776831129402,42.65,77564.72,0.02,0.58083,0.00013,28.19145]
[1776831129597,42.65,77561.42,0.02,0.58041,0.00013,28.19642]
[1776831134633,42.65,77562.58,0.02,0.58056,0.00013,28.19468]
[1776831135781,42.65,77559.8,0.02,0.58021,0.00013,28.19883]
[1776831135861,42.65,77559.8,0.02,0.58021,0.00013,28.19883]
[1776831136000,42.65,77559.8,0.02,0.58021,0.00013,28.19883]
[1776831136061,42.65,77552.51,0.02,0.57928,0.00013,28.20963]
[1776831137649,42.65,77548.91,0.02,0.57882,0.00013,28.21492]
[1776831140332,42.65,77548.46,0.02,0.57877,0.00013,28.21558]
[1776831140671,42.65,77548.61,0.02,0.57879,0.00013,28.21536]
[1776831144743,42.65,77548.68,0.02,0.5788,0.00013,28.21526]
[1776831144822,42.65,77548.68,0.02,0.5788,0.00013,28.21526]
[1776831144887,42.65,77534.42,0.02,0.57698,0.00013,28.23578]
[1776831146712,42.65,77519.57,0.02,0.57509,0.00013,28.25653]
[1776831147692,42.65,77519.57,0.02,0.57509,0.00013,28.25653]
[1776831147773,42.65,77519.57,0.02,0.57509,0.00013,28.25653]
[1776831147776,42.65,77518.77,0.02,0.57499,0.00013,28.25761]
[1776831149739,42.65,77527.1,0.02,0.57605,0.00013,28.24605]
[1776831154773,42.64,77523.24,0.02,0.57557,0.00013,28.24817]
[1776831156572,42.64,77525.27,0.02,0.57583,0.00013,28.24535]
[1776831156769,42.64,77525.27,0.02,0.57583,0.00013,28.24535]
[1776831158036,42.65,77525.01,0.02,0.57579,0.00013,28.24574]
[1776831158191,42.65,77526.33,0.02,0.57596,0.00013,28.2439]
[1776831160816,42.65,77533.13,0.02,0.57683,0.00013,28.23433]
[1776831165850,42.65,77534.15,0.02,0.57696,0.00013,28.23288]
[1776831170891,42.65,77533.76,0.02,0.57691,0.00013,28.23346]
[1776831173908,42.65,77528.76,0.02,0.57627,0.00013,28.24051]
[1776831178942,42.65,77527.18,0.02,0.57607,0.00013,28.2427]
[1776831183977,42.64,77525.88,0.02,0.57591,0.00013,28.2445]
[1776831189012,42.65,77526.16,0.02,0.57594,0.00013,28.24413]
[1776831189328,42.65,77526.16,0.02,0.57594,0.00013,28.24413]
[1776831191026,42.65,77516.79,0.02,0.57475,0.00013,28.2571]
[1776831192037,42.65,77511.08,0.02,0.57402,0.00013,28.26488]
[1776831192282,42.65,77511.08,0.02,0.57402,0.00013,28.26488]
[1776831192377,42.65,77511.08,0.02,0.57402,0.00013,28.26488]
[1776831194048,42.65,77502.53,0.02,0.57292,0.00013,28.27636]
[1776831195464,42.65,77502.96,0.02,0.57297,0.00013,28.27582]
[1776831196061,42.65,77503.41,0.02,0.57303,0.00013,28.27524]
[1776831201095,42.66,77501.46,0.02,0.57277,0.00013,28.27794]
[1776831206132,42.67,77503.42,0.02,0.57301,0.00013,28.27546]
[1776831208145,42.67,77494.75,0.02,0.57191,0.00013,28.2869]
[1776831210965,42.67,77494.1,0.02,0.57182,0.00013,28.28778]
[1776831211166,42.67,77489.26,0.02,0.57121,0.00013,28.29086]
[1776831211680,42.67,77489.26,0.02,0.57121,0.00013,28.29086]
[1776831212173,42.67,77482.2,0.02,0.5703,0.00013,28.29988]
[1776831213180,42.67,77476.93,0.02,0.56963,0.00013,28.30652]
[1776831215896,42.67,77477.1,0.02,0.56965,0.00013,28.30632]
[1776831220946,42.68,77481.51,0.02,0.57021,0.00013,28.30082]
[1776831221019,42.68,77481.51,0.02,0.57021,0.00013,28.30082]
[1776831221080,42.69,77482.95,0.02,0.57038,0.00013,28.2992]
[1776831221395,42.69,77482.95,0.02,0.57038,0.00013,28.2992]
[1776831221398,42.69,77482.95,0.02,0.57038,0.00013,28.2992]
[1776831221543,42.69,77482.95,0.02,0.57038,0.00013,28.2992]
[1776831221604,42.69,77482.95,0.02,0.57038,0.00013,28.2992]
[1776831221610,42.69,77488.53,0.02,0.57109,0.00013,28.29209]
[1776831225186,42.7,77501.83,0.02,0.57277,0.00013,28.27495]
[1776831226276,42.7,77509.3,0.02,0.57373,0.00013,28.265]
[1776831227282,42.7,77514.53,0.02,0.57439,0.00013,28.25794]
[1776831231878,42.7,77516.06,0.02,0.57459,0.00013,28.25588]
[1776831231936,42.7,77516.06,0.02,0.57459,0.00013,28.25588]
[1776831232178,42.7,77515.7,0.02,0.57454,0.00013,28.25638]
[1776831233181,42.7,77515.7,0.02,0.57454,0.00013,28.25638]
[1776831233310,42.7,77515.73,0.02,0.57454,0.00013,28.25635]
[1776831233410,42.7,77507.25,0.02,0.57346,0.00013,28.26778]
[1776831234845,42.7,77503.06,0.02,0.57293,0.00013,28.27338]
[1776831235685,42.7,77503.06,0.02,0.57293,0.00013,28.27338]
[1776831235731,42.7,77503.06,0.02,0.57293,0.00013,28.27338]
[1776831236078,42.7,77508.76,0.02,0.57365,0.00013,28.26579]
[1776831241383,42.7,77503.91,0.02,0.57303,0.00013,28.27227]
[1776831243396,42.7,77509.08,0.02,0.57369,0.00013,28.26537]
[1776831248431,42.7,77508.62,0.02,0.57363,0.00013,28.266]
[1776831253634,42.7,77506.81,0.02,0.5734,0.00013,28.26843]
[1776831253704,42.7,77506.81,0.02,0.5734,0.00013,28.26843]
[1776831253944,42.7,77500.14,0.02,0.57255,0.00013,28.27728]
[1776831254985,42.71,77486.75,0.02,0.57084,0.00013,28.29465]
[1776831255738,42.71,77486.75,0.02,0.57084,0.00013,28.29465]
[1776831255843,42.71,77483.4,0.02,0.57041,0.00013,28.29892]
[1776831260516,42.71,77490.55,0.02,0.57132,0.00013,28.28984]
[1776831261976,42.71,77496.32,0.02,0.57206,0.00013,28.2824]
[1776831267564,42.71,77496.45,0.02,0.57207,0.00013,28.28225]
[1776831272600,42.72,77494.95,0.02,0.57188,0.00013,28.2811]
[1776831275797,42.72,77495.46,0.02,0.57194,0.00013,28.28049]
[1776831275863,42.72,77495.46,0.02,0.57194,0.00013,28.28049]
[1776831276249,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831276388,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831276504,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831276601,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831277077,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831277215,42.72,77485.13,0.02,0.57062,0.00013,28.29379]
[1776831277134,42.72,77477.88,0.02,0.56969,0.00013,28.30294]
[1776831277758,42.72,77477.88,0.02,0.56969,0.00013,28.30294]
[1776831277860,42.72,77471.63,0.02,0.5689,0.00013,28.31069]
[1776831278464,42.72,77471.63,0.02,0.5689,0.00013,28.31069]
[1776831278503,42.72,77471.63,0.02,0.5689,0.00013,28.31069]
[1776831278550,42.72,77471.63,0.02,0.5689,0.00013,28.31069]
[1776831278644,42.72,77471.63,0.02,0.5689,0.00013,28.31069]
[1776831280542,42.72,77469.98,0.02,0.56869,0.00013,28.31273]
[1776831285195,42.73,77474.94,0.02,0.56932,0.00013,28.30663]
[1776831290730,42.73,77471.4,0.02,0.56886,0.00013,28.31104]
[1776831295765,42.73,77469.24,0.02,0.56858,0.00013,28.31372]
[1776831300805,42.73,77467.16,0.02,0.56832,0.00013,28.31628]
[1776831305834,42.73,77464.43,0.02,0.56796,0.00013,28.31963]
[1776831310870,42.73,77461.52,0.02,0.56759,0.00013,28.32315]
[1776831313889,42.74,77467.95,0.02,0.56841,0.00013,28.31538]
[1776831314897,42.74,77475.06,0.02,0.56932,0.00013,28.30664]
[1776831316911,42.74,77476.65,0.02,0.56952,0.00013,28.30468]
[1776831321946,42.74,77472.49,0.02,0.56899,0.00013,28.30989]
[1776831324736,42.74,77469.71,0.02,0.56863,0.00013,28.31333]
[1776831324803,42.74,77469.71,0.02,0.56863,0.00013,28.31333]
[1776831324969,42.74,77469.58,0.02,0.56861,0.00013,28.31349]
[1776831328995,42.74,77461.94,0.02,0.56763,0.00013,28.32279]
[1776831335125,42.75,77458.78,0.02,0.56723,0.00013,28.32341]
[1776831339067,42.75,77448.02,0.02,0.56586,0.00013,28.33608]
[1776831344186,42.75,77447.03,0.02,0.56573,0.00013,28.33722]
[1776831344233,42.75,77447.03,0.02,0.56573,0.00013,28.33722]
[1776831344335,42.75,77443.13,0.02,0.56523,0.00013,28.34171]
[1776831349139,42.74,77439.62,0.02,0.56479,0.00013,28.34569]
[1776831354174,42.74,77439.84,0.02,0.56482,0.00013,28.34541]
[1776831359210,42.74,77444.11,0.02,0.56537,0.00013,28.34049]
[1776831360217,42.74,77449.11,0.02,0.56601,0.00013,28.3347]
[1776831363238,42.74,77456.41,0.02,0.56694,0.00013,28.32611]
[1776831368272,42.74,77454.62,0.02,0.56671,0.00013,28.32822]
[1776831373308,42.74,77451.6,0.02,0.56633,0.00013,28.33176]
[1776831378344,42.74,77453.13,0.02,0.56652,0.00013,28.32995]
[1776831383379,42.73,77453.58,0.02,0.56658,0.00013,28.32941]
[1776831388915,42.73,77452.15,0.02,0.5664,0.00013,28.33108]
[1776831388957,42.73,77442.92,0.02,0.56522,0.00013,28.34178]
[1776831391438,42.73,77440.47,0.02,0.56491,0.00013,28.34138]
[1776831396472,42.73,77441.84,0.02,0.56509,0.00013,28.33977]
[1776831399493,42.73,77448.36,0.02,0.56593,0.00013,28.33223]
[1776831404529,42.72,77444.82,0.02,0.56548,0.00013,28.33629]
[1776831409563,42.72,77448.95,0.02,0.56601,0.00013,28.33147]
[1776831414600,42.72,77454.01,0.02,0.56666,0.00013,28.32551]
[1776831420364,42.72,77453.1,0.02,0.56655,0.00013,28.32656]
[1776831420422,42.72,77453.1,0.02,0.56655,0.00013,28.32656]
[1776831420433,42.72,77453.45,0.02,0.56659,0.00013,28.32614]
[1776831420579,42.72,77453.45,0.02,0.56659,0.00013,28.32614]
[1776831426189,42.72,77454.89,0.02,0.56678,0.00013,28.3244]
[1776831428809,42.72,77454.92,0.02,0.56678,0.00013,28.32436]
[1776831428878,42.72,77454.92,0.02,0.56678,0.00013,28.32436]
[1776831428911,42.71,77467.29,0.02,0.56836,0.00013,28.3095]
[1776831429485,42.71,77467.29,0.02,0.56836,0.00013,28.3095]
[1776831429501,42.71,77467.29,0.02,0.56836,0.00013,28.3095]
[1776831429549,42.71,77467.29,0.02,0.56836,0.00013,28.3095]
[1776831429704,42.71,77467.29,0.02,0.56836,0.00013,28.3095]
[1776831430711,42.71,77474.98,0.02,0.56935,0.00013,28.30003]
[1776831431718,42.71,77480.1,0.02,0.57,0.00013,28.29364]
[1776831433780,42.72,77480.3,0.02,0.57003,0.00013,28.2934]
[1776831433864,42.72,77480.3,0.02,0.57003,0.00013,28.2934]
[1776831433965,42.72,77479.67,0.02,0.56994,0.00013,28.29421]
[1776831438562,42.72,77475.88,0.02,0.56946,0.00013,28.29897]
[1776831438626,42.72,77475.88,0.02,0.56946,0.00013,28.29897]
[1776831438768,42.72,77474.74,0.02,0.56931,0.00013,28.30039]
[1776831440781,42.72,77469.61,0.02,0.56866,0.00013,28.30674]
[1776831442708,42.72,77469.43,0.02,0.56863,0.00013,28.30696]
[1776831442769,42.72,77469.43,0.02,0.56863,0.00013,28.30696]
[1776831442809,42.72,77466.99,0.02,0.56832,0.00013,28.30995]
[1776831447832,42.72,77466.54,0.02,0.56826,0.00013,28.31052]
[1776831449296,42.72,77466.54,0.02,0.56826,0.00013,28.31052]
[1776831449317,42.72,77457.02,0.02,0.56704,0.00013,28.32198]
[1776831450851,42.72,77451.91,0.02,0.56639,0.00013,28.32802]
[1776831452867,42.72,77447.92,0.02,0.56588,0.00013,28.32951]
[1776831457937,42.73,77447.38,0.02,0.56581,0.00013,28.33017]
[1776831460662,42.73,77442.07,0.02,0.56513,0.00013,28.33628]
[1776831463943,42.72,77447.32,0.02,0.56581,0.00013,28.33022]
[1776831468977,42.73,77451.99,0.02,0.5664,0.00013,28.32479]
[1776831473005,42.73,77444.79,0.02,0.56548,0.00013,28.33315]
[1776831478040,42.72,77444.36,0.02,0.56543,0.00013,28.33361]
[1776831483074,42.72,77447.01,0.02,0.56577,0.00013,28.33049]
[1776831486095,42.72,77454.8,0.02,0.56677,0.00013,28.32135]
[1776831491131,42.72,77458.27,0.02,0.56722,0.00013,28.3172]
[1776831496166,42.71,77456.5,0.02,0.56699,0.00013,28.31929]
[1776831498287,42.71,77452.55,0.02,0.56649,0.00013,28.32396]
[1776831498320,42.71,77446.35,0.02,0.56569,0.00013,28.33119]
[1776831501113,42.71,77444.72,0.02,0.56549,0.00013,28.33306]
[1776831504224,42.71,77450.59,0.02,0.56624,0.00013,28.3262]
[1776831509259,42.71,77451.82,0.02,0.5664,0.00013,28.32473]
[1776831514292,42.71,77452.64,0.02,0.56651,0.00013,28.32054]
[1776831518320,42.7,77458.7,0.02,0.56729,0.00013,28.31333]
[1776831520396,42.7,77465.76,0.02,0.5682,0.00013,28.30481]
[1776831523355,42.7,77470.44,0.02,0.56879,0.00013,28.29908]
[1776831528392,42.7,77468.28,0.02,0.56852,0.00013,28.30173]
[1776831530406,42.7,77460.05,0.02,0.56746,0.00013,28.3117]
[1776831533426,42.7,77455.38,0.02,0.56687,0.00013,28.31726]
[1776831538463,42.7,77458.24,0.02,0.56724,0.00013,28.31384]
[1776831539081,42.7,77458.24,0.02,0.56724,0.00013,28.31384]
[1776831539469,42.7,77457.5,0.02,0.56714,0.00013,28.31472]
[1776831544504,42.7,77455.4,0.02,0.56687,0.00013,28.31719]
[1776831545387,42.7,77455.4,0.02,0.56687,0.00013,28.31719]
[1776831545512,42.7,77459.1,0.02,0.56735,0.00013,28.31278]
[1776831546518,42.7,77465.99,0.02,0.56823,0.00013,28.30446]
[1776831548277,42.7,77466.29,0.02,0.56827,0.00013,28.3041]
[1776831551552,42.7,77455.93,0.02,0.56694,0.00013,28.31655]
[1776831556589,42.7,77454.33,0.02,0.56674,0.00013,28.31843]
[1776831561626,42.7,77447.3,0.02,0.56584,0.00013,28.32665]
[1776831561999,42.7,77447.3,0.02,0.56584,0.00013,28.32665]
[1776831562631,42.69,77446.42,0.02,0.56573,0.00013,28.32767]
[1776831567665,42.69,77446.0,0.02,0.56568,0.00013,28.32813]
[1776831571506,42.69,77445.63,0.02,0.56563,0.00013,28.32854]
[1776831571551,42.69,77445.63,0.02,0.56563,0.00013,28.32854]
[1776831573108,42.69,77445.84,0.02,0.56567,0.00013,28.3251]
[1776831573110,42.69,77445.84,0.02,0.56567,0.00013,28.3251]
[1776831573116,42.69,77437.99,0.02,0.56466,0.00013,28.33409]
[1776831578268,42.69,77438.13,0.02,0.56468,0.00013,28.3339]
[1776831580663,42.69,77443.67,0.02,0.56539,0.00013,28.32754]
[1776831586581,42.68,77442.08,0.02,0.56519,0.00013,28.32932]
[1776831588501,42.68,77438.69,0.02,0.56476,0.00013,28.33317]
[1776831588701,42.68,77438.21,0.02,0.5647,0.00013,28.33371]
[1776831589834,42.68,77436.42,0.02,0.56447,0.00013,28.33574]
[1776831592119,42.68,77430.7,0.02,0.56374,0.00013,28.34216]
[1776831593116,42.68,77427.16,0.02,0.56328,0.00013,28.34608]
[1776831595316,42.68,77431.14,0.02,0.5638,0.00013,28.34165]
[1776831595405,42.68,77431.14,0.02,0.5638,0.00013,28.34165]
[1776831603365,42.67,77433.97,0.02,0.56417,0.00013,28.33839]
[1776831604132,42.67,77427.14,0.02,0.56329,0.00013,28.34598]
[1776831605998,42.67,77427.14,0.02,0.56329,0.00013,28.34598]
[1776831606085,42.67,77420.66,0.02,0.56246,0.00013,28.35308]
[1776831607464,42.67,77413.71,0.02,0.56157,0.00013,28.36055]
[1776831612981,42.68,77409.33,0.02,0.561,0.00013,28.36526]
[1776831618017,42.69,77409.17,0.02,0.56096,0.00013,28.36561]
[1776831620468,42.69,77415.57,0.02,0.56178,0.00013,28.35887]
[1776831621001,42.69,77415.57,0.02,0.56178,0.00013,28.35887]
[1776831626073,42.7,77411.03,0.02,0.56119,0.00013,28.36376]
[1776831630100,42.71,77405.65,0.02,0.5605,0.00013,28.36945]
[1776831635705,42.71,77405.64,0.02,0.5605,0.00013,28.36628]
[1776831637678,42.71,77400.06,0.02,0.55978,0.00013,28.37204]
[1776831640173,42.71,77390.24,0.02,0.55852,0.00013,28.38195]
[1776831641186,42.71,77389.39,0.02,0.55841,0.00013,28.38281]
[1776831646573,42.71,77385.54,0.02,0.55791,0.00013,28.38663]
[1776831646633,42.71,77385.54,0.02,0.55791,0.00013,28.38663]
[1776831646674,42.71,77385.02,0.02,0.55785,0.00013,28.38715]
[1776831649738,42.71,77384.58,0.02,0.55779,0.00013,28.38759]
[1776831649799,42.71,77384.58,0.02,0.55779,0.00013,28.38759]
[1776831650245,42.71,77367.73,0.02,0.55562,0.00013,28.40363]
[1776831651256,42.71,77343.66,0.02,0.55252,0.00013,28.42507]
[1776831652258,42.71,77342.07,0.02,0.55232,0.00013,28.42642]
[1776831657293,42.71,77344.15,0.02,0.55259,0.00013,28.42461]
[1776831662330,42.71,77350.08,0.02,0.55336,0.00013,28.41946]
[1776831662773,42.71,77350.08,0.02,0.55336,0.00013,28.41946]
[1776831663335,42.71,77358.04,0.02,0.55438,0.00013,28.41239]
[1776831664343,42.7,77366.59,0.02,0.55548,0.00013,28.40459]
[1776831666356,42.7,77371.33,0.02,0.55609,0.00013,28.40017]
[1776831671392,42.7,77374.64,0.02,0.55653,0.00013,28.39698]
[1776831676425,42.68,77370.43,0.02,0.556,0.00013,28.40083]
[1776831681462,42.67,77364.74,0.02,0.55527,0.00013,28.40602]
[1776831686497,42.67,77366.11,0.02,0.55545,0.00013,28.40473]
[1776831691531,42.67,77373.43,0.02,0.5564,0.00013,28.39469]
[1776831696567,42.67,77371.52,0.02,0.55616,0.00013,28.39648]
[1776831701602,42.67,77369.23,0.02,0.55586,0.00013,28.39862]
[1776831706638,42.66,77371.6,0.02,0.55617,0.00013,28.39636]
[1776831707645,42.66,77378.5,0.02,0.55706,0.00013,28.38978]
[1776831709658,42.66,77380.91,0.02,0.55737,0.00013,28.38744]
[1776831714038,42.65,77382.21,0.02,0.55755,0.00013,28.38612]
[1776831714103,42.65,77382.21,0.02,0.55755,0.00013,28.38612]
[1776831714697,42.65,77382.21,0.02,0.55755,0.00013,28.3861]
[1776831718245,42.65,77382.38,0.02,0.55757,0.00013,28.38589]
[1776831720264,42.64,77383.82,0.02,0.55776,0.00013,28.38445]
[1776831720735,42.64,77383.95,0.02,0.55778,0.00013,28.38431]
[1776831725780,42.63,77386.21,0.02,0.55808,0.00013,28.38201]
[1776831730815,42.63,77398.2,0.02,0.55963,0.00013,28.36989]
[1776831732828,42.61,77403.19,0.02,0.56029,0.00013,28.36459]
[1776831736362,42.59,77412.83,0.02,0.56155,0.00013,28.35415]
[1776831741891,42.58,77415.15,0.02,0.56186,0.00013,28.35161]
[1776831746926,42.58,77417.1,0.02,0.56211,0.00013,28.34946]
[1776831752968,42.57,77417.37,0.02,0.56216,0.00013,28.34593]
[1776831758545,42.57,77418.42,0.02,0.5623,0.00013,28.34474]
[1776831763940,42.57,77419.89,0.02,0.56249,0.00013,28.34311]
[1776831763943,42.57,77419.89,0.02,0.56249,0.00013,28.34311]
[1776831764046,42.57,77420.54,0.02,0.56257,0.00013,28.34239]
[1776831764846,42.57,77420.54,0.02,0.56257,0.00013,28.34239]
[1776831767596,42.57,77421.93,0.02,0.56275,0.00013,28.34086]
[1776831767721,42.57,77421.93,0.02,0.56275,0.00013,28.34086]
[1776831767763,42.56,77421.32,0.02,0.56268,0.00013,28.34151]
[1776831768616,42.56,77432.48,0.02,0.56411,0.00013,28.32911]
[1776831770088,42.56,77434.52,0.02,0.56438,0.00013,28.3268]
[1776831771961,42.56,77437.7,0.02,0.56478,0.00013,28.32318]
[1776831772102,42.56,77439.08,0.02,0.56496,0.00013,28.3216]
[1776831776697,42.56,77438.42,0.02,0.56488,0.00013,28.32236]
[1776831776756,42.56,77438.42,0.02,0.56488,0.00013,28.32236]
[1776831782173,42.57,77436.73,0.02,0.56466,0.00013,28.32431]
[1776831784519,42.57,77436.09,0.02,0.56457,0.00013,28.32505]
[1776831790228,42.57,77435.89,0.02,0.56455,0.00013,28.32531]
[1776831792731,42.57,77445.32,0.02,0.56576,0.00013,28.31447]
[1776831795265,42.57,77448.25,0.02,0.56613,0.00013,28.31108]
[1776831800303,42.57,77445.81,0.02,0.56581,0.00013,28.31397]
[1776831805334,42.58,77444.6,0.02,0.56566,0.00013,28.31539]
[1776831810369,42.58,77442.65,0.02,0.56541,0.00013,28.31766]
[1776831816411,42.58,77441.68,0.02,0.56529,0.00013,28.31561]
[1776831819579,42.58,77441.68,0.02,0.56529,0.00013,28.31561]
[1776831823008,42.58,77438.92,0.02,0.56493,0.00013,28.3188]
[1776831823107,42.58,77438.92,0.02,0.56493,0.00013,28.3188]
[1776831823460,42.58,77439.7,0.02,0.56503,0.00013,28.3179]
[1776831826078,42.58,77441.84,0.02,0.5653,0.00013,28.31545]
[1776831826481,42.58,77439.06,0.02,0.56495,0.00013,28.31866]
[1776831829502,42.58,77426.61,0.02,0.56334,0.00013,28.33272]
[1776831830639,42.58,77426.61,0.02,0.56334,0.00013,28.33272]
[1776831830711,42.58,77426.61,0.02,0.56334,0.00013,28.33272]
[1776831830827,42.58,77420.62,0.02,0.56257,0.00013,28.33931]
[1776831832522,42.58,77415.53,0.02,0.56192,0.00013,28.34483]
[1776831835795,42.58,77413.59,0.02,0.56167,0.00013,28.3469]
[1776831835868,42.58,77415.05,0.02,0.56186,0.00013,28.34533]
[1776831838565,42.58,77409.39,0.02,0.56113,0.00013,28.35136]
[1776831843600,42.58,77405.78,0.02,0.56067,0.00013,28.35513]
[1776831848564,42.58,77406.47,0.02,0.56076,0.00013,28.35438]
[1776831854677,42.57,77408.06,0.02,0.56097,0.00013,28.35266]
[1776831859712,42.57,77404.73,0.02,0.56054,0.00013,28.35611]
[1776831864748,42.56,77406.65,0.02,0.56079,0.00013,28.35407]
[1776831869782,42.56,77404.75,0.02,0.56055,0.00013,28.35604]
[1776831874817,42.56,77405.81,0.02,0.56069,0.00013,28.35173]
[1776831881866,42.56,77407.79,0.02,0.56095,0.00013,28.34963]
[1776831886900,42.56,77415.96,0.02,0.562,0.00013,28.3409]
[1776831888916,42.56,77421.78,0.02,0.56275,0.00013,28.33455]
[1776831893701,42.55,77417.0,0.02,0.56214,0.00013,28.33973]
[1776831893955,42.55,77411.92,0.02,0.56149,0.00013,28.34518]
[1776831897447,42.55,77411.99,0.02,0.5615,0.00013,28.3451]
[1776831897465,42.55,77405.02,0.02,0.5606,0.00013,28.35246]
[1776831899667,42.55,77400.47,0.02,0.56002,0.00013,28.35716]
[1776831903019,42.54,77392.42,0.02,0.55898,0.00013,28.36532]
[1776831908083,42.54,77390.83,0.02,0.55878,0.00013,28.36686]
[1776831909490,42.54,77390.83,0.02,0.55878,0.00013,28.36686]
[1776831909491,42.54,77390.83,0.02,0.55878,0.00013,28.36686]
[1776831909587,42.54,77396.56,0.02,0.55953,0.00013,28.36104]
[1776831913192,42.54,77395.02,0.02,0.55933,0.00013,28.36259]
[1776831916113,42.53,77381.18,0.02,0.55755,0.00013,28.37635]
[1776831923164,42.52,77382.28,0.02,0.5577,0.00013,28.37519]
[1776831926005,42.52,77382.89,0.02,0.55778,0.00013,28.37457]
[1776831926082,42.52,77382.89,0.02,0.55778,0.00013,28.37457]
[1776831926185,42.52,77382.64,0.02,0.55775,0.00013,28.3748]
[1776831928757,42.52,77385.6,0.02,0.55813,0.00013,28.37185]
[1776831928837,42.52,77385.6,0.02,0.55813,0.00013,28.37185]
[1776831928843,42.51,77387.77,0.02,0.55841,0.00013,28.36967]
[1776831931220,42.51,77393.86,0.02,0.55921,0.00013,28.36031]
[1776831936255,42.5,77393.18,0.02,0.55913,0.00013,28.36093]
[1776831941519,42.5,77398.15,0.02,0.55977,0.00013,28.3558]
[1776831942954,42.49,77406.53,0.02,0.56086,0.00013,28.34702]
[1776831944310,42.49,77414.63,0.02,0.56191,0.00013,28.33837]
[1776831949898,42.49,77414.36,0.02,0.56188,0.00013,28.33862]
[1776831954743,42.49,77424.37,0.02,0.56317,0.00013,28.32763]
[1776831959968,42.48,77419.14,0.02,0.5625,0.00013,28.33336]
[1776831964452,42.48,77411.03,0.02,0.56145,0.00013,28.34211]
[1776831970039,42.48,77415.45,0.02,0.56203,0.00013,28.3373]
[1776831972509,42.48,77424.54,0.02,0.5632,0.00013,28.32731]
[1776831977543,42.47,77418.91,0.02,0.56248,0.00013,28.33349]
[1776831982578,42.47,77418.3,0.02,0.5624,0.00013,28.33412]
[1776831987613,42.47,77418.37,0.02,0.56242,0.00013,28.334]
[1776831989756,42.47,77422.01,0.02,0.56289,0.00013,28.32999]
[1776831989835,42.47,77422.01,0.02,0.56289,0.00013,28.32999]
[1776831989905,42.47,77424.49,0.02,0.56321,0.00013,28.32724]
[1776831992609,42.47,77424.41,0.02,0.5632,0.00013,28.32414]
[1776831992657,42.47,77424.41,0.02,0.5632,0.00013,28.32414]
[1776831992729,42.47,77427.5,0.02,0.5636,0.00013,28.32069]
[1776831994730,42.47,77427.5,0.02,0.5636,0.00013,28.32069]
[1776831994824,42.47,77427.5,0.02,0.5636,0.00013,28.32069]
[1776831994871,42.46,77427.83,0.02,0.56365,0.00013,28.32031]
[1776832000704,42.46,77427.72,0.02,0.56363,0.00013,28.32042]
[1776832005739,42.46,77426.96,0.02,0.56354,0.00013,28.32126]
[1776832007752,42.46,77434.54,0.02,0.56451,0.00013,28.3127]
[1776832012796,42.46,77431.34,0.02,0.5641,0.00013,28.31634]
[1776832017831,42.46,77429.43,0.02,0.56385,0.00013,28.3185]
[1776832022866,42.46,77426.64,0.02,0.56349,0.00013,28.32163]
[1776832027902,42.46,77426.39,0.02,0.56346,0.00013,28.32192]
[1776832032936,42.46,77429.02,0.02,0.5638,0.00013,28.31898]
[1776832034222,42.46,77427.72,0.02,0.56363,0.00013,28.32044]
[1776832034514,42.46,77427.72,0.02,0.56363,0.00013,28.32044]
[1776832036799,42.47,77431.0,0.02,0.56405,0.00013,28.31676]
[1776832037557,42.47,77431.74,0.02,0.56415,0.00013,28.31592]
[1776832037971,42.47,77436.0,0.02,0.5647,0.00013,28.31108]
[1776832040992,42.47,77444.25,0.02,0.56576,0.00013,28.30156]
[1776832046027,42.47,77446.36,0.02,0.56603,0.00013,28.29913]
[1776832051062,42.47,77448.2,0.02,0.56627,0.00013,28.29383]
[1776832057104,42.48,77453.12,0.02,0.56689,0.00013,28.28804]
[1776832058044,42.48,77453.12,0.02,0.56689,0.00013,28.28804]
[1776832058486,42.48,77456.36,0.02,0.56731,0.00013,28.28416]
[1776832058570,42.48,77456.36,0.02,0.56731,0.00013,28.28416]
[1776832058586,42.48,77456.36,0.02,0.56731,0.00013,28.28416]
[1776832058616,42.48,77456.36,0.02,0.56731,0.00013,28.28416]
[1776832059118,42.48,77457.15,0.02,0.56741,0.00013,28.28322]
[1776832060137,42.48,77470.97,0.02,0.56919,0.00013,28.26626]
[1776832060517,42.48,77470.97,0.02,0.56919,0.00013,28.26626]
[1776832063440,42.48,77474.21,0.02,0.5696,0.00013,28.26223]
[1776832063498,42.48,77474.21,0.02,0.5696,0.00013,28.26223]
[1776832063751,42.48,77474.1,0.02,0.56959,0.00013,28.26237]
[1776832065815,42.48,77474.1,0.02,0.56959,0.00013,28.26237]
[1776832071204,42.49,77475.06,0.02,0.56971,0.00013,28.26124]
[1776832075232,42.49,77481.0,0.02,0.57047,0.00013,28.25375]
[1776832077245,42.49,77487.37,0.02,0.57128,0.00013,28.2456]
[1776832082028,42.49,77484.36,0.02,0.57089,0.00013,28.24951]
[1776832082217,42.49,77484.62,0.02,0.57093,0.00013,28.24918]
[1776832083372,42.49,77484.72,0.02,0.57094,0.00013,28.24905]
[1776832083586,42.49,77484.72,0.02,0.57094,0.00013,28.24905]
[1776832084623,42.49,77484.66,0.02,0.57093,0.00013,28.24914]
[1776832090524,42.5,77485.18,0.02,0.571,0.00013,28.2485]
[1776832098405,42.5,77485.51,0.02,0.57104,0.00013,28.24811]
[1776832103439,42.5,77485.98,0.02,0.57109,0.00013,28.24753]
[1776832108474,42.5,77483.97,0.02,0.57083,0.00013,28.25014]
[1776832112502,42.5,77477.82,0.02,0.57005,0.00013,28.25481]
[1776832117537,42.5,77476.65,0.02,0.5699,0.00013,28.25629]
[1776832122572,42.5,77480.43,0.02,0.57038,0.00013,28.2515]
[1776832127607,42.5,77479.31,0.02,0.57024,0.00013,28.25293]
[1776832132642,42.5,77479.87,0.02,0.57031,0.00013,28.25223]
[1776832137677,42.5,77481.3,0.02,0.57049,0.00013,28.2504]
[1776832142712,42.5,77480.36,0.02,0.57037,0.00013,28.2516]
[1776832147746,42.5,77479.75,0.02,0.5703,0.00013,28.25237]
[1776832152782,42.5,77483.0,0.02,0.57071,0.00013,28.24821]
[1776832157817,42.5,77475.11,0.02,0.5697,0.00013,28.25826]
[1776832159831,42.51,77468.01,0.02,0.56878,0.00013,28.26715]
[1776832163629,42.51,77468.03,0.02,0.56878,0.00013,28.26718]
[1776832168894,42.51,77466.29,0.02,0.56855,0.00013,28.2694]
[1776832171147,42.51,77466.42,0.02,0.56857,0.00013,28.26925]
[1776832171181,42.51,77466.42,0.02,0.56857,0.00013,28.26925]
[1776832171299,42.51,77469.59,0.02,0.56898,0.00013,28.26214]
[1776832171923,42.52,77469.59,0.02,0.56898,0.00013,28.26215]
[1776832172917,42.52,77469.59,0.02,0.56898,0.00013,28.26215]
[1776832172981,42.52,77469.59,0.02,0.56898,0.00013,28.26215]
[1776832172999,42.52,77490.05,0.02,0.57161,0.00013,28.23614]
[1776832173940,42.51,77490.05,0.02,0.57161,0.00013,28.23613]
[1776832175363,42.51,77490.89,0.02,0.57172,0.00013,28.23502]
[1776832175424,42.51,77490.89,0.02,0.57172,0.00013,28.23502]
[1776832175951,42.51,77489.9,0.02,0.57159,0.00013,28.23629]
[1776832180986,42.51,77491.85,0.02,0.57185,0.00013,28.23369]
[1776832186022,42.51,77489.33,0.02,0.57153,0.00013,28.2369]
[1776832191057,42.5,77489.33,0.02,0.57153,0.00013,28.23685]
[1776832196092,42.5,77487.3,0.02,0.57127,0.00013,28.2395]
[1776832201222,42.5,77486.1,0.02,0.57111,0.00013,28.24106]
[1776832203141,42.5,77498.67,0.02,0.57273,0.00013,28.22459]
[1776832208176,42.5,77499.52,0.02,0.57284,0.00013,28.2234]
[1776832213214,42.5,77495.52,0.02,0.57233,0.00013,28.22864]
[1776832214221,42.5,77488.5,0.02,0.57143,0.00013,28.23783]
[1776832215228,42.49,77478.87,0.02,0.5702,0.00013,28.25017]
[1776832216236,42.49,77472.97,0.02,0.56944,0.00013,28.25761]
[1776832221270,42.49,77476.17,0.02,0.56985,0.00013,28.25354]
[1776832223284,42.49,77483.85,0.02,0.57084,0.00013,28.24376]
[1776832229328,42.49,77483.19,0.02,0.57076,0.00013,28.24457]
[1776832234356,42.49,77485.02,0.02,0.571,0.00013,28.239]
[1776832234624,42.49,77485.02,0.02,0.571,0.00013,28.239]
[1776832240404,42.48,77489.51,0.02,0.57159,0.00013,28.23309]
[1776832245439,42.48,77491.06,0.02,0.57179,0.00013,28.231]
[1776832250474,42.48,77488.21,0.02,0.57143,0.00013,28.23468]
[1776832256517,42.48,77484.46,0.02,0.57095,0.00013,28.23953]
[1776832262082,42.48,77485.63,0.02,0.5711,0.00013,28.23802]
[1776832262874,42.48,77494.64,0.02,0.57225,0.00013,28.22626]
[1776832263566,42.48,77494.64,0.02,0.57225,0.00013,28.22625]
[1776832264874,42.48,77503.77,0.02,0.57343,0.00013,28.2141]
[1776832266589,42.47,77503.66,0.02,0.57342,0.00013,28.21421]
[1776832271917,42.47,77500.27,0.02,0.57298,0.00013,28.21871]
[1776832278174,42.47,77502.38,0.02,0.57326,0.00013,28.21581]
[1776832282506,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832282759,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832282825,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832282875,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832282905,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832283065,42.46,77502.44,0.02,0.57327,0.00013,28.21566]
[1776832283132,42.46,77508.55,0.02,0.57406,0.00013,28.20738]
[1776832284776,42.46,77508.55,0.02,0.57406,0.00013,28.20738]
[1776832284896,42.46,77513.99,0.02,0.57476,0.00013,28.19993]
[1776832287057,42.46,77513.99,0.02,0.57476,0.00013,28.19993]
[1776832287339,42.46,77512.6,0.02,0.57458,0.00013,28.20184]
[1776832292769,42.46,77509.65,0.02,0.57421,0.00013,28.20265]
[1776832294079,42.46,77509.65,0.02,0.57421,0.00013,28.20265]
[1776832299238,42.46,77506.62,0.02,0.57382,0.00013,28.20673]
[1776832300187,42.46,77505.62,0.02,0.57369,0.00013,28.20808]
[1776832300190,42.46,77505.62,0.02,0.57369,0.00013,28.20808]
[1776832300213,42.46,77505.62,0.02,0.57369,0.00013,28.20808]
[1776832300254,42.46,77505.62,0.02,0.57369,0.00013,28.20808]
[1776832300290,42.46,77505.62,0.02,0.57369,0.00013,28.20808]
[1776832300391,42.46,77505.23,0.02,0.57364,0.00013,28.2086]
[1776832300827,42.46,77493.64,0.02,0.57216,0.00013,28.22406]
[1776832303847,42.46,77488.93,0.02,0.57155,0.00013,28.2302]
[1776832305863,42.46,77495.08,0.02,0.57234,0.00013,28.22211]
[1776832310896,42.45,77491.81,0.02,0.57193,0.00013,28.22636]
[1776832312910,42.45,77497.33,0.02,0.57264,0.00013,28.21905]
[1776832317946,42.45,77498.6,0.02,0.57281,0.00013,28.2173]
[1776832322980,42.44,77495.35,0.02,0.57239,0.00013,28.22156]
[1776832328016,42.44,77498.46,0.02,0.5728,0.00013,28.21739]
[1776832333054,42.44,77498.21,0.02,0.57277,0.00013,28.21767]
[1776832338086,42.44,77498.58,0.02,0.57282,0.00013,28.21714]
[1776832343121,42.43,77493.89,0.02,0.57222,0.00013,28.2233]
[1776832348156,42.43,77494.47,0.02,0.5723,0.00013,28.22249]
[1776832350170,42.43,77488.16,0.02,0.57149,0.00013,28.23075]
[1776832355205,42.43,77489.64,0.02,0.57169,0.00013,28.22558]
[1776832360240,42.42,77486.21,0.02,0.57125,0.00013,28.23]
[1776832361257,42.42,77486.21,0.02,0.57125,0.00013,28.23]
[1776832367289,42.42,77489.6,0.02,0.57169,0.00013,28.22551]
[1776832373332,42.42,77489.34,0.02,0.57166,0.00013,28.22582]
[1776832378366,42.41,77490.66,0.02,0.57184,0.00013,28.22404]
[1776832379373,42.42,77484.48,0.02,0.57104,0.00013,28.2321]
[1776832384408,42.42,77482.13,0.02,0.57074,0.00013,28.23514]
[1776832389444,42.42,77482.36,0.02,0.57076,0.00013,28.23485]
[1776832390561,42.42,77482.96,0.02,0.57084,0.00013,28.23408]
[1776832396493,42.42,77485.59,0.02,0.57118,0.00013,28.23069]
[1776832397499,42.42,77492.64,0.02,0.57209,0.00013,28.22148]
[1776832399513,42.42,77497.93,0.02,0.57277,0.00013,28.21447]
[1776832405555,42.41,77496.93,0.02,0.57264,0.00013,28.21574]
[1776832410589,42.41,77492.4,0.02,0.57206,0.00013,28.22168]
[1776832415625,42.41,77488.69,0.02,0.5716,0.00013,28.22333]
[1776832421667,42.41,77488.63,0.02,0.57159,0.00013,28.22336]
[1776832426701,42.4,77489.27,0.02,0.57168,0.00013,28.22247]
[1776832428177,42.4,77489.27,0.02,0.57168,0.00013,28.22247]
[1776832428372,42.4,77489.27,0.02,0.57168,0.00013,28.22247]
[1776832428550,42.4,77489.87,0.02,0.57176,0.00013,28.22167]
[1776832428631,42.4,77489.87,0.02,0.57176,0.00013,28.22167]
[1776832428716,42.4,77489.87,0.02,0.57176,0.00013,28.22167]
[1776832429723,42.4,77477.72,0.02,0.57019,0.00013,28.23736]
[1776832430940,42.4,77477.72,0.02,0.57019,0.00013,28.23736]
[1776832430997,42.4,77477.72,0.02,0.57019,0.00013,28.23736]
[1776832431013,42.4,77474.26,0.02,0.56975,0.00013,28.24175]
[1776832433521,42.4,77482.51,0.02,0.57081,0.00013,28.2312]
[1776832438270,42.4,77486.38,0.02,0.57131,0.00013,28.22617]
[1776832438288,42.4,77486.38,0.02,0.57131,0.00013,28.22617]
[1776832438374,42.4,77486.91,0.02,0.57138,0.00013,28.22547]
[1776832438872,42.4,77486.91,0.02,0.57138,0.00013,28.22547]
[1776832438970,42.4,77486.91,0.02,0.57138,0.00013,28.22547]
[1776832439001,42.4,77494.3,0.02,0.57233,0.00013,28.21577]
[1776832442344,42.4,77495.21,0.02,0.57245,0.00013,28.21455]
[1776832442396,42.4,77495.21,0.02,0.57245,0.00013,28.21455]
[1776832442445,42.4,77492.26,0.02,0.57207,0.00013,28.21841]
[1776832446843,42.39,77497.24,0.02,0.57272,0.00013,28.21175]
[1776832449656,42.39,77495.41,0.02,0.57249,0.00013,28.21415]
[1776832454901,42.38,77487.58,0.02,0.57148,0.00013,28.22435]
[1776832456915,42.38,77493.33,0.02,0.57223,0.00013,28.21678]
[1776832461951,42.38,77495.18,0.02,0.57247,0.00013,28.21428]
[1776832466986,42.38,77490.81,0.02,0.57191,0.00013,28.22002]
[1776832472022,42.37,77496.53,0.02,0.57266,0.00013,28.20918]
[1776832477057,42.37,77495.83,0.02,0.57257,0.00013,28.21013]
[1776832482093,42.37,77490.63,0.02,0.5719,0.00013,28.217]
[1776832486120,42.37,77486.44,0.02,0.57136,0.00013,28.22243]
[1776832491159,42.37,77492.01,0.02,0.57208,0.00013,28.21508]
[1776832495559,42.37,77490.61,0.02,0.57191,0.00013,28.21688]
[1776832498170,42.36,77490.52,0.02,0.5719,0.00013,28.21695]
[1776832504248,42.36,77493.08,0.02,0.57223,0.00013,28.21348]
[1776832508275,42.36,77488.12,0.02,0.5716,0.00013,28.21997]
[1776832509282,42.36,77483.17,0.02,0.57096,0.00013,28.22641]
[1776832514317,42.36,77484.78,0.02,0.57116,0.00013,28.22438]
[1776832519353,42.36,77484.52,0.02,0.57113,0.00013,28.22477]
[1776832522151,42.36,77483.74,0.02,0.57102,0.00013,28.2258]
[1776832523380,42.37,77476.79,0.02,0.57013,0.00013,28.23475]
[1776832524420,42.37,77476.79,0.02,0.57013,0.00013,28.23475]
[1776832524492,42.37,77474.76,0.02,0.56986,0.00013,28.23733]
[1776832530429,42.37,77469.71,0.02,0.56921,0.00013,28.24371]
[1776832532459,42.37,77470.84,0.02,0.56936,0.00013,28.23911]
[1776832532460,42.37,77470.84,0.02,0.56936,0.00013,28.23911]
[1776832532546,42.37,77479.76,0.02,0.57051,0.00013,28.2278]
[1776832534457,42.37,77482.92,0.02,0.57092,0.00013,28.22371]
[1776832536494,42.37,77483.4,0.02,0.57098,0.00013,28.22307]
[1776832536575,42.36,77491.72,0.02,0.57206,0.00013,28.21218]
[1776832539492,42.36,77492.65,0.02,0.57218,0.00013,28.21094]
[1776832544527,42.36,77492.03,0.02,0.5721,0.00013,28.21177]
[1776832548556,42.36,77483.6,0.02,0.57101,0.00013,28.22278]
[1776832551576,42.36,77480.82,0.02,0.57066,0.00013,28.22632]
[1776832556610,42.35,77484.17,0.02,0.5711,0.00013,28.2219]
[1776832561646,42.35,77488.24,0.02,0.57163,0.00013,28.21651]
[1776832566681,42.35,77487.13,0.02,0.57149,0.00013,28.21788]
[1776832569703,42.34,77493.86,0.02,0.57236,0.00013,28.20897]
[1776832570710,42.34,77499.77,0.02,0.57313,0.00013,28.20106]
[1776832574332,42.34,77503.63,0.02,0.57363,0.00013,28.19579]
[1776832578843,42.33,77502.71,0.02,0.57351,0.00013,28.19699]
[1776832584403,42.33,77512.32,0.02,0.57475,0.00013,28.18379]
[1776832589842,42.33,77509.08,0.02,0.57434,0.00013,28.18823]
[1776832594877,42.33,77507.56,0.02,0.57415,0.00013,28.18709]
[1776832599912,42.33,77506.29,0.02,0.57399,0.00013,28.1888]
[1776832604947,42.33,77503.77,0.02,0.57367,0.00013,28.19219]
[1776832608975,42.32,77497.88,0.02,0.57291,0.00013,28.20011]
[1776832614613,42.32,77496.34,0.02,0.57271,0.00013,28.20215]
[1776832620053,42.32,77495.55,0.02,0.57261,0.00013,28.20318]
[1776832620806,42.32,77495.55,0.02,0.57261,0.00013,28.20318]
[1776832621622,42.32,77502.24,0.02,0.57348,0.00013,28.19418]
[1776832623073,42.32,77507.89,0.02,0.5742,0.00013,28.18649]
[1776832624931,42.32,77508.25,0.02,0.57425,0.00013,28.18599]
[1776832625089,42.32,77508.25,0.02,0.57425,0.00013,28.18599]
[1776832630123,42.32,77506.62,0.02,0.57404,0.00013,28.18821]
[1776832634753,42.32,77499.46,0.02,0.57312,0.00013,28.1979]
[1776832640193,42.32,77499.07,0.02,0.57307,0.00013,28.1984]
[1776832645231,42.32,77498.5,0.02,0.573,0.00013,28.19913]
[1776832651272,42.32,77503.07,0.02,0.5736,0.00013,28.18975]
[1776832656306,42.31,77502.09,0.02,0.57347,0.00013,28.19106]
[1776832660841,42.31,77501.17,0.02,0.57335,0.00013,28.1923]
[1776832660904,42.31,77501.17,0.02,0.57335,0.00013,28.1923]
[1776832660930,42.31,77501.17,0.02,0.57335,0.00013,28.1923]
[1776832661144,42.31,77501.17,0.02,0.57335,0.00013,28.1923]
[1776832661341,42.31,77501.04,0.02,0.57334,0.00013,28.19248]
[1776832663799,42.31,77503.66,0.02,0.57368,0.00013,28.18893]
[1776832664361,42.31,77504.11,0.02,0.57373,0.00013,28.18832]
[1776832669398,42.31,77502.88,0.02,0.57357,0.00013,28.18999]
[1776832671206,42.31,77505.6,0.02,0.57392,0.00013,28.18629]
[1776832676258,42.31,77504.02,0.02,0.57372,0.00013,28.18845]
[1776832681269,42.32,77504.0,0.02,0.57372,0.00013,28.1885]
[1776832686607,42.32,77501.46,0.02,0.57339,0.00013,28.19194]
[1776832691625,42.32,77502.32,0.02,0.5735,0.00013,28.19079]
[1776832696684,42.32,77501.54,0.02,0.5734,0.00013,28.19185]
[1776832701757,42.32,77500.25,0.02,0.57323,0.00013,28.1936]
[1776832702762,42.32,77514.7,0.02,0.57509,0.00013,28.17383]
[1776832704819,42.32,77516.16,0.02,0.57528,0.00013,28.17181]
[1776832709944,42.32,77516.47,0.02,0.57532,0.00013,28.17144]
[1776832713727,42.32,77515.23,0.02,0.57516,0.00013,28.16999]
[1776832718800,42.33,77515.11,0.02,0.57514,0.00013,28.17021]
[1776832720758,42.33,77505.6,0.02,0.57391,0.00013,28.18333]
[1776832721765,42.33,77503.58,0.02,0.57365,0.00013,28.18608]
[1776832726801,42.33,77506.39,0.02,0.57401,0.00013,28.18227]
[1776832731814,42.33,77507.31,0.02,0.57413,0.00013,28.18103]
[1776832736824,42.33,77508.3,0.02,0.57426,0.00013,28.17969]
[1776832738599,42.33,77513.01,0.02,0.57486,0.00013,28.1732]
[1776832738601,42.33,77513.01,0.02,0.57486,0.00013,28.1732]
[1776832738657,42.33,77521.24,0.02,0.57593,0.00013,28.16169]
[1776832740513,42.33,77526.25,0.02,0.57657,0.00013,28.15463]
[1776832740994,42.33,77526.25,0.02,0.57657,0.00013,28.15463]
[1776832741075,42.33,77537.61,0.02,0.57803,0.00013,28.13828]
[1776832742368,42.33,77537.61,0.02,0.57803,0.00013,28.13828]
[1776832742448,42.33,77537.61,0.02,0.57803,0.00013,28.13828]
[1776832742469,42.33,77543.76,0.02,0.57882,0.00013,28.12928]
[1776832744879,42.33,77543.76,0.02,0.57882,0.00013,28.12928]
[1776832746940,42.34,77554.48,0.02,0.58019,0.00013,28.11338]
[1776832748244,42.34,77554.48,0.02,0.58019,0.00013,28.11338]
[1776832748861,42.34,77556.56,0.02,0.58045,0.00013,28.11027]
[1776832753886,42.34,77556.72,0.02,0.58047,0.00013,28.11009]
[1776832756592,42.34,77562.72,0.02,0.58124,0.00013,28.10101]
[1776832761649,42.34,77562.69,0.02,0.58123,0.00013,28.10109]
[1776832762101,42.34,77562.54,0.02,0.58121,0.00013,28.10134]
[1776832762384,42.34,77562.54,0.02,0.58121,0.00013,28.10134]
[1776832762659,42.34,77562.54,0.02,0.58121,0.00013,28.10134]
[1776832762757,42.34,77562.54,0.02,0.58121,0.00013,28.10134]
[1776832762852,42.35,77563.32,0.02,0.58131,0.00013,28.10019]
[1776832763104,42.35,77563.32,0.02,0.58131,0.00013,28.10019]
[1776832763189,42.35,77583.27,0.02,0.58386,0.00013,28.06907]
[1776832764085,42.35,77583.27,0.02,0.58386,0.00013,28.06907]
[1776832764296,42.35,77583.27,0.02,0.58386,0.00013,28.06907]
[1776832764776,42.35,77583.27,0.02,0.58386,0.00013,28.06907]
[1776832764791,42.35,77587.87,0.02,0.58445,0.00013,28.06172]
[1776832764926,42.35,77587.87,0.02,0.58445,0.00013,28.06172]
[1776832765116,42.35,77587.87,0.02,0.58445,0.00013,28.06172]
[1776832765672,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766127,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766181,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766343,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766567,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766633,42.35,77595.44,0.02,0.58542,0.00013,28.0495]
[1776832766872,42.35,77602.54,0.02,0.58633,0.00013,28.03789]
[1776832767380,42.35,77602.54,0.02,0.58633,0.00013,28.03789]
[1776832767481,42.35,77612.27,0.02,0.58757,0.00013,28.02174]
[1776832769127,42.35,77612.29,0.02,0.58757,0.00013,28.02173]
[1776832770136,42.35,77607.4,0.02,0.58695,0.00013,28.02989]
[1776832773758,42.35,77607.21,0.02,0.58693,0.00013,28.027]
[1776832773849,42.35,77612.62,0.02,0.58762,0.00013,28.018]
[1776832777521,42.35,77622.41,0.02,0.58887,0.00013,28.00152]
[1776832783224,42.35,77618.2,0.02,0.58832,0.00013,28.00876]
[1776832785811,42.35,77610.13,0.02,0.58729,0.00013,28.02235]
[1776832791281,42.36,77611.2,0.02,0.58742,0.00013,28.02062]
[1776832792498,42.36,77625.9,0.02,0.5893,0.00013,27.9958]
[1776832795881,42.36,77625.0,0.02,0.58918,0.00013,27.9974]
[1776832801632,42.36,77627.92,0.02,0.58955,0.00013,27.99248]
[1776832801757,42.36,77627.92,0.02,0.58955,0.00013,27.99248]
[1776832801933,42.36,77627.92,0.02,0.58955,0.00013,27.99248]
[1776832801871,42.37,77628.64,0.02,0.58964,0.00013,27.99129]
[1776832802093,42.37,77628.64,0.02,0.58964,0.00013,27.99129]
[1776832802358,42.37,77629.27,0.02,0.58972,0.00013,27.9902]
[1776832803786,42.37,77629.27,0.02,0.58972,0.00013,27.9902]
[1776832803846,42.37,77629.27,0.02,0.58972,0.00013,27.9902]
[1776832803887,42.37,77643.04,0.02,0.59147,0.00013,27.96628]
[1776832804006,42.37,77643.04,0.02,0.59147,0.00013,27.96628]
[1776832804349,42.37,77643.04,0.02,0.59147,0.00013,27.96628]
[1776832804447,42.37,77644.66,0.02,0.59167,0.00013,27.96342]
[1776832805829,42.37,77644.66,0.02,0.59167,0.00013,27.96342]
[1776832805882,42.37,77644.5,0.02,0.59165,0.00013,27.96378]
[1776832806054,42.37,77644.5,0.02,0.59165,0.00013,27.96378]
[1776832806709,42.37,77644.5,0.02,0.59165,0.00013,27.96378]
[1776832806860,42.37,77644.5,0.02,0.59165,0.00013,27.96378]
[1776832806869,42.37,77654.34,0.02,0.5929,0.00013,27.94631]
[1776832808210,42.37,77654.34,0.02,0.5929,0.00013,27.94631]
[1776832808239,42.37,77654.34,0.02,0.5929,0.00013,27.94631]
[1776832808270,42.37,77654.34,0.02,0.5929,0.00013,27.94631]
[1776832808400,42.37,77677.57,0.02,0.59585,0.00013,27.9039]
[1776832809430,42.37,77682.42,0.02,0.59647,0.00013,27.89484]
[1776832811044,42.37,77678.25,0.02,0.59594,0.00013,27.90262]
[1776832811422,42.37,77666.25,0.02,0.59441,0.00013,27.92477]
[1776832813444,42.37,77654.98,0.02,0.59298,0.00013,27.94522]
[1776832815453,42.38,77664.93,0.02,0.59423,0.00013,27.92735]
[1776832817183,42.38,77669.21,0.02,0.59478,0.00013,27.91952]
[1776832817226,42.38,77669.21,0.02,0.59478,0.00013,27.91952]
[1776832822500,42.38,77669.67,0.02,0.59482,0.00013,27.91892]
[1776832824516,42.39,77662.61,0.02,0.59392,0.00013,27.93192]
[1776832828967,42.39,77659.4,0.02,0.5935,0.00013,27.93786]
[1776832828546,42.39,77651.02,0.02,0.59244,0.00013,27.95293]
[1776832829551,42.39,77647.29,0.02,0.59196,0.00013,27.95959]
[1776832834601,42.4,77646.68,0.02,0.59188,0.00013,27.95759]
[1776832839634,42.41,77647.07,0.02,0.59192,0.00013,27.95713]
[1776832840204,42.41,77647.07,0.02,0.59192,0.00013,27.95713]
[1776832840209,42.41,77647.07,0.02,0.59192,0.00013,27.95713]
[1776832840642,42.41,77647.68,0.02,0.59199,0.00013,27.95608]
[1776832841646,42.41,77654.88,0.02,0.59291,0.00013,27.94328]
[1776832842484,42.41,77654.88,0.02,0.59291,0.00013,27.94328]
[1776832842654,42.41,77659.99,0.02,0.59355,0.00013,27.93412]
[1776832847688,42.42,77670.49,0.02,0.59488,0.00013,27.91518]
[1776832851490,42.42,77670.34,0.02,0.59485,0.00013,27.91552]
[1776832856751,42.42,77671.36,0.02,0.59498,0.00013,27.91378]
[1776832859243,42.42,77670.46,0.02,0.59486,0.00013,27.9155]
[1776832861786,42.43,77665.29,0.02,0.59419,0.00013,27.92509]
[1776832866821,42.44,77661.8,0.02,0.59374,0.00013,27.93167]
[1776832868835,42.44,77658.5,0.02,0.59332,0.00013,27.93764]
[1776832873941,42.44,77656.68,0.02,0.59309,0.00013,27.94088]
[1776832875884,42.44,77647.33,0.02,0.5919,0.00013,27.95756]
[1776832877898,42.44,77636.99,0.02,0.59058,0.00013,27.97574]
[1776832879850,42.44,77635.19,0.02,0.59035,0.00013,27.97889]
[1776832879912,42.44,77634.2,0.02,0.59022,0.00013,27.98063]
[1776832880106,42.44,77634.2,0.02,0.59022,0.00013,27.98063]
[1776832880204,42.44,77634.2,0.02,0.59022,0.00013,27.98063]
[1776832881927,42.44,77627.11,0.02,0.58932,0.00013,27.99285]
[1776832883317,42.44,77625.56,0.02,0.58912,0.00013,27.99551]
[1776832883340,42.44,77625.56,0.02,0.58912,0.00013,27.99551]
[1776832888886,42.45,77625.73,0.02,0.58913,0.00013,27.99529]
[1776832888897,42.45,77625.73,0.02,0.58913,0.00013,27.99529]
[1776832888978,42.45,77625.47,0.02,0.5891,0.00013,27.99575]
[1776832890993,42.45,77614.08,0.02,0.58765,0.00013,28.01498]
[1776832893021,42.45,77612.49,0.02,0.58745,0.00013,28.01442]
[1776832895019,42.45,77603.12,0.02,0.58626,0.00013,28.02994]
[1776832899046,42.45,77612.59,0.02,0.58746,0.00013,28.01438]
[1776832900058,42.45,77612.05,0.02,0.58739,0.00013,28.01528]
[1776832905088,42.45,77614.86,0.02,0.58774,0.00013,28.01064]
[1776832910124,42.46,77617.21,0.02,0.58804,0.00013,28.00674]
[1776832915159,42.46,77620.34,0.02,0.58844,0.00013,28.00152]
[1776832920194,42.46,77618.6,0.02,0.58821,0.00013,28.00449]
[1776832925229,42.46,77615.4,0.02,0.5878,0.00013,28.00992]
[1776832926839,42.46,77606.78,0.02,0.5867,0.00013,28.02422]
[1776832932952,42.46,77609.34,0.02,0.58703,0.00013,28.02001]
[1776832933053,42.46,77600.76,0.02,0.58594,0.00013,28.03407]
[1776832935062,42.46,77600.76,0.02,0.58594,0.00013,28.03407]
[1776832935068,42.46,77596.68,0.02,0.58542,0.00013,28.04064]
[1776832936908,42.46,77591.38,0.02,0.58475,0.00013,28.04913]
[1776832940336,42.45,77585.11,0.02,0.58395,0.00013,28.05908]
[1776832942306,42.45,77583.3,0.02,0.58372,0.00013,28.06195]
[1776832942313,42.45,77583.3,0.02,0.58372,0.00013,28.06195]
[1776832942372,42.45,77583.3,0.02,0.58372,0.00013,28.06195]
[1776832948392,42.45,77580.19,0.02,0.58332,0.00013,28.06684]
[1776832953426,42.45,77583.18,0.02,0.58371,0.00013,28.05891]
[1776832954537,42.45,77588.9,0.02,0.58444,0.00013,28.04982]
[1776832960476,42.45,77583.7,0.02,0.58378,0.00013,28.05813]
[1776832962621,42.45,77585.26,0.02,0.58397,0.00013,28.05566]
[1776832962771,42.45,77585.26,0.02,0.58397,0.00013,28.05566]
[1776832962924,42.45,77585.26,0.02,0.58397,0.00013,28.05566]
[1776832963098,42.45,77585.26,0.02,0.58397,0.00013,28.05566]
[1776832962972,42.45,77586.13,0.02,0.58409,0.00013,28.05429]
[1776832963497,42.45,77586.13,0.02,0.58409,0.00013,28.05429]
[1776832964565,42.45,77586.13,0.02,0.58409,0.00013,28.05429]
[1776832964618,42.45,77595.75,0.02,0.58532,0.00013,28.03884]
[1776832965725,42.45,77595.75,0.02,0.58532,0.00013,28.03884]
[1776832965810,42.45,77595.75,0.02,0.58532,0.00013,28.03884]
[1776832965944,42.45,77595.75,0.02,0.58532,0.00013,28.03884]
[1776832966035,42.45,77597.75,0.02,0.58557,0.00013,28.03558]
[1776832968532,42.45,77602.76,0.02,0.58621,0.00013,28.02741]
[1776832973567,42.45,77599.42,0.02,0.58578,0.00013,28.03287]
[1776832978601,42.45,77603.03,0.02,0.58625,0.00013,28.02697]
[1776832983637,42.45,77599.65,0.02,0.58581,0.00013,28.0325]
[1776832985651,42.45,77589.68,0.02,0.58454,0.00013,28.04859]
[1776832986935,42.45,77587.8,0.02,0.5843,0.00013,28.05159]
[1776832992058,42.45,77586.09,0.02,0.58409,0.00013,28.05428]
[1776832994484,42.45,77583.43,0.02,0.58375,0.00013,28.05848]
[1776832999081,42.45,77592.13,0.02,0.58486,0.00013,28.04461]
[1776833003778,42.45,77586.05,0.02,0.58408,0.00013,28.0543]
[1776833005792,42.45,77578.89,0.02,0.58317,0.00013,28.06562]
[1776833007139,42.45,77578.89,0.02,0.58317,0.00013,28.06562]
[1776833006799,42.45,77571.62,0.02,0.58224,0.00013,28.07694]
[1776833007806,42.45,77569.9,0.02,0.58202,0.00013,28.0796]
[1776833012841,42.45,77568.23,0.02,0.58182,0.00013,28.07886]
[1776833017875,42.44,77568.33,0.02,0.58184,0.00013,28.07861]
[1776833025931,42.44,77568.78,0.02,0.5819,0.00013,28.07785]
[1776833030968,42.44,77572.09,0.02,0.58232,0.00013,28.07273]
[1776833036005,42.44,77569.84,0.02,0.58204,0.00013,28.0762]
[1776833038126,42.44,77569.6,0.02,0.582,0.00013,28.07657]
[1776833038206,42.44,77569.18,0.02,0.58195,0.00013,28.07722]
[1776833040031,42.44,77551.48,0.02,0.57968,0.00013,28.10405]
[1776833041039,42.44,77544.69,0.02,0.57881,0.00013,28.11413]
[1776833044059,42.44,77544.62,0.02,0.5788,0.00013,28.1143]
[1776833044679,42.44,77544.62,0.02,0.5788,0.00013,28.1143]
[1776833044730,42.44,77544.62,0.02,0.5788,0.00013,28.1143]
[1776833048088,42.45,77539.02,0.02,0.57807,0.00013,28.12258]
[1776833050101,42.45,77537.13,0.02,0.57783,0.00013,28.12535]
[1776833055136,42.45,77540.2,0.02,0.57822,0.00013,28.12098]
[1776833058619,42.46,77541.91,0.02,0.57843,0.00013,28.11853]
[1776833059168,42.46,77542.15,0.02,0.57846,0.00013,28.1182]
[1776833061180,42.46,77535.3,0.02,0.57758,0.00013,28.12817]
[1776833065206,42.46,77543.62,0.02,0.57864,0.00013,28.11613]
[1776833070241,42.46,77545.04,0.02,0.57882,0.00013,28.11412]
[1776833076285,42.47,77542.34,0.02,0.57848,0.00013,28.11496]
[1776833081320,42.47,77544.19,0.02,0.57871,0.00013,28.11231]
[1776833086357,42.47,77544.24,0.02,0.57871,0.00013,28.1123]
[1776833091392,42.48,77541.4,0.02,0.57834,0.00013,28.11651]
[1776833096426,42.48,77542.03,0.02,0.57842,0.00013,28.11566]
[1776833101461,42.48,77544.36,0.02,0.57871,0.00013,28.11233]
[1776833103623,42.48,77543.85,0.02,0.57865,0.00013,28.11309]
[1776833108109,42.49,77536.16,0.02,0.57765,0.00013,28.12435]
[1776833109518,42.49,77531.11,0.02,0.57701,0.00013,28.13161]
[1776833110524,42.49,77524.9,0.02,0.57621,0.00013,28.14041]
[1776833112538,42.49,77519.43,0.02,0.57551,0.00013,28.14807]
[1776833114331,42.49,77518.33,0.02,0.57537,0.00013,28.14959]
[1776833114552,42.49,77511.47,0.02,0.57449,0.00013,28.15905]
[1776833120275,42.49,77508.73,0.02,0.57414,0.00013,28.16275]
[1776833129657,42.48,77503.74,0.02,0.57351,0.00013,28.16939]
[1776833134692,42.48,77501.29,0.02,0.5732,0.00013,28.16942]
[1776833139727,42.47,77500.39,0.02,0.57309,0.00013,28.17058]
[1776833144762,42.47,77500.14,0.02,0.57306,0.00013,28.17086]
[1776833150195,42.47,77500.74,0.02,0.57314,0.00013,28.17002]
[1776833151811,42.47,77509.7,0.02,0.57429,0.00013,28.15787]
[1776833152820,42.47,77517.31,0.02,0.57527,0.00013,28.14738]
[1776833153824,42.47,77524.58,0.02,0.57621,0.00013,28.13721]
[1776833154835,42.47,77524.87,0.02,0.57624,0.00013,28.13681]
[1776833160874,42.47,77529.41,0.02,0.57682,0.00013,28.13041]
[1776833165909,42.47,77527.78,0.02,0.57661,0.00013,28.13275]
[1776833170943,42.47,77532.94,0.02,0.57727,0.00013,28.12541]
[1776833175979,42.47,77533.7,0.02,0.57737,0.00013,28.12434]
[1776833181014,42.47,77530.58,0.02,0.57697,0.00013,28.12883]
[1776833183692,42.47,77533.69,0.02,0.57737,0.00013,28.12438]
[1776833184035,42.47,77534.12,0.02,0.57742,0.00013,28.12377]
[1776833187058,42.47,77540.71,0.02,0.57827,0.00013,28.11425]
[1776833189075,42.48,77547.12,0.02,0.57909,0.00013,28.10487]
[1776833190199,42.48,77547.12,0.02,0.57909,0.00013,28.10487]
[1776833190209,42.48,77533.85,0.02,0.57738,0.00013,28.1242]
[1776833192093,42.48,77535.44,0.02,0.57759,0.00013,28.11871]
[1776833197128,42.48,77530.06,0.02,0.5769,0.00013,28.12644]
[1776833202162,42.48,77530.9,0.02,0.57701,0.00013,28.12525]
[1776833207203,42.48,77528.07,0.02,0.57665,0.00013,28.12929]
[1776833212236,42.48,77524.81,0.02,0.57623,0.00013,28.13393]
[1776833214523,42.48,77525.07,0.02,0.57626,0.00013,28.13357]
[1776833215257,42.48,77531.45,0.02,0.57708,0.00013,28.12452]
[1776833217271,42.48,77538.5,0.02,0.57798,0.00013,28.11439]
[1776833218706,42.48,77538.72,0.02,0.57801,0.00013,28.11408]
[1776833223313,42.48,77533.41,0.02,0.57732,0.00013,28.1218]
[1776833225327,42.49,77538.62,0.02,0.57799,0.00013,28.11431]
[1776833230363,42.49,77539.52,0.02,0.5781,0.00013,28.11305]
[1776833231373,42.49,77539.52,0.02,0.5781,0.00013,28.11305]
[1776833232377,42.49,77545.32,0.02,0.57884,0.00013,28.10461]
[1776833233387,42.49,77551.48,0.02,0.57963,0.00013,28.09551]
[1776833235399,42.49,77554.13,0.02,0.57997,0.00013,28.09158]
[1776833240434,42.49,77555.1,0.02,0.58009,0.00013,28.0902]
[1776833243455,42.5,77562.08,0.02,0.58098,0.00013,28.07972]
[1776833249131,42.5,77562.9,0.02,0.58107,0.00013,28.07859]
[1776833255540,42.5,77562.52,0.02,0.58103,0.00013,28.07602]
[1776833260575,42.51,77562.95,0.02,0.58108,0.00013,28.07542]
[1776833266616,42.51,77561.97,0.02,0.58095,0.00013,28.07703]
[1776833269272,42.51,77551.41,0.02,0.57959,0.00013,28.09294]
[1776833274673,42.52,77553.62,0.02,0.57987,0.00013,28.08975]
[1776833276686,42.52,77548.7,0.02,0.57923,0.00013,28.09709]
[1776833281721,42.53,77548.83,0.02,0.57924,0.00013,28.09699]
[1776833287764,42.53,77550.21,0.02,0.57941,0.00013,28.09506]
[1776833292799,42.54,77551.65,0.02,0.57959,0.00013,28.09302]
[1776833297834,42.54,77548.52,0.02,0.57918,0.00013,28.09775]
[1776833302869,42.54,77548.56,0.02,0.57918,0.00013,28.09777]
[1776833308913,42.55,77549.19,0.02,0.57926,0.00013,28.09694]
[1776833313949,42.55,77549.76,0.02,0.57933,0.00013,28.09297]
[1776833319993,42.56,77550.63,0.02,0.57943,0.00013,28.09178]
[1776833323012,42.56,77545.42,0.02,0.57876,0.00013,28.09951]
[1776833328048,42.56,77548.21,0.02,0.57912,0.00013,28.09547]
[1776833330063,42.56,77554.22,0.02,0.57988,0.00013,28.0866]
[1776833336103,42.57,77553.54,0.02,0.57979,0.00013,28.08772]
[1776833341139,42.57,77553.37,0.02,0.57976,0.00013,28.08806]
[1776833343153,42.57,77560.97,0.02,0.58073,0.00013,28.07668]
[1776833347181,42.57,77554.51,0.02,0.57991,0.00013,28.08635]
[1776833348187,42.57,77549.23,0.02,0.57923,0.00013,28.09416]
[1776833349195,42.57,77543.33,0.02,0.57848,0.00013,28.10283]
[1776833353224,42.57,77534.68,0.02,0.57737,0.00013,28.11536]
[1776833356243,42.58,77533.78,0.02,0.57725,0.00013,28.11666]
[1776833361279,42.58,77534.34,0.02,0.57732,0.00013,28.11589]
[1776833365307,42.58,77540.65,0.02,0.57813,0.00013,28.10685]
[1776833370342,42.58,77542.41,0.02,0.57835,0.00013,28.10434]
[1776833376384,42.58,77541.89,0.02,0.57828,0.00013,28.10194]
[1776833381418,42.59,77538.41,0.02,0.57784,0.00013,28.10702]
[1776833382426,42.59,77532.33,0.02,0.57706,0.00013,28.11573]
[1776833384440,42.59,77529.12,0.02,0.57665,0.00013,28.12031]
[1776833385733,42.59,77529.07,0.02,0.57664,0.00013,28.12039]
[1776833391554,42.59,77523.69,0.02,0.57595,0.00013,28.12796]
[1776833392497,42.59,77513.68,0.02,0.57467,0.00013,28.1418]
[1776833394048,42.59,77511.77,0.02,0.57442,0.00013,28.1444]
[1776833394053,42.59,77511.77,0.02,0.57442,0.00013,28.1444]
[1776833394138,42.59,77511.77,0.02,0.57442,0.00013,28.1444]
[1776833396328,42.58,77503.86,0.02,0.57341,0.00013,28.15508]
[1776833398012,42.58,77501.6,0.02,0.57312,0.00013,28.15809]
[1776833398040,42.58,77501.6,0.02,0.57312,0.00013,28.15809]
[1776833403195,42.58,77499.32,0.02,0.57284,0.00013,28.16105]
[1776833403321,42.58,77499.32,0.02,0.57284,0.00013,28.16105]
[1776833403587,42.58,77499.26,0.02,0.57283,0.00013,28.16112]
[1776833404887,42.58,77499.26,0.02,0.57283,0.00013,28.16112]
[1776833404936,42.58,77490.12,0.02,0.57166,0.00013,28.17312]
[1776833405900,42.58,77490.12,0.02,0.57166,0.00013,28.17312]
[1776833405959,42.58,77498.09,0.02,0.57268,0.00013,28.16264]
[1776833408624,42.58,77502.5,0.02,0.57325,0.00013,28.15674]
[1776833409684,42.58,77502.5,0.02,0.57325,0.00013,28.15674]
[1776833409904,42.58,77502.5,0.02,0.57325,0.00013,28.15674]
[1776833410280,42.57,77496.87,0.02,0.57253,0.00013,28.16421]
[1776833412744,42.57,77495.55,0.02,0.57236,0.00013,28.16594]
[1776833418692,42.57,77491.29,0.02,0.57182,0.00013,28.17146]
[1776833423727,42.57,77492.44,0.02,0.57197,0.00013,28.16992]
[1776833428765,42.57,77493.16,0.02,0.57206,0.00013,28.16893]
[1776833433799,42.56,77493.21,0.02,0.57208,0.00013,28.16562]
[1776833440491,42.56,77493.84,0.02,0.57217,0.00013,28.16472]
[1776833445884,42.56,77493.29,0.02,0.5721,0.00013,28.1654]
[1776833450917,42.55,77495.55,0.02,0.57239,0.00013,28.16237]
[1776833455954,42.55,77497.21,0.02,0.57261,0.00013,28.16012]
[1776833460989,42.55,77497.55,0.02,0.57266,0.00013,28.1596]
[1776833466025,42.54,77496.01,0.02,0.57247,0.00013,28.16158]
[1776833471062,42.54,77496.33,0.02,0.57251,0.00013,28.1611]
[1776833476096,42.54,77496.46,0.02,0.57253,0.00013,28.16087]
[1776833481131,42.53,77498.26,0.02,0.57277,0.00013,28.15843]
[1776833485220,42.53,77497.44,0.02,0.57267,0.00013,28.15947]
[1776833485422,42.53,77494.6,0.02,0.5723,0.00013,28.16321]
[1776833487173,42.53,77487.91,0.02,0.57144,0.00013,28.17194]
[1776833489187,42.53,77486.23,0.02,0.57123,0.00013,28.17411]
[1776833494221,42.53,77487.74,0.02,0.57143,0.00013,28.16894]
[1776833499257,42.53,77489.67,0.02,0.57168,0.00013,28.16642]
[1776833504294,42.52,77491.16,0.02,0.57187,0.00013,28.16445]
[1776833509330,42.52,77493.54,0.02,0.57218,0.00013,28.1613]
[1776833514362,42.52,77491.96,0.02,0.57198,0.00013,28.16336]
[1776833516930,42.52,77492.26,0.02,0.57202,0.00013,28.16296]
[1776833518088,42.52,77489.87,0.02,0.57171,0.00013,28.16608]
[1776833518390,42.52,77483.26,0.02,0.57086,0.00013,28.17462]
[1776833520403,42.52,77481.81,0.02,0.57068,0.00013,28.17645]
[1776833524433,42.51,77487.35,0.02,0.5714,0.00013,28.16921]
[1776833528460,42.51,77487.47,0.02,0.57142,0.00013,28.16898]
[1776833529620,42.51,77487.47,0.02,0.57142,0.00013,28.16898]
[1776833532164,42.5,77491.45,0.02,0.57194,0.00013,28.16372]
[1776833533494,42.5,77497.16,0.02,0.57267,0.00013,28.15614]
[1776833534502,42.5,77503.23,0.02,0.57346,0.00013,28.14803]
[1776833535188,42.5,77503.23,0.02,0.57346,0.00013,28.14803]
[1776833535240,42.5,77503.23,0.02,0.57346,0.00013,28.14803]
[1776833535469,42.5,77503.23,0.02,0.57346,0.00013,28.14803]
[1776833535526,42.5,77472.19,0.02,0.56946,0.00013,28.18837]
[1776833535744,42.5,77472.19,0.02,0.56946,0.00013,28.18837]
[1776833536072,42.5,77472.19,0.02,0.56946,0.00013,28.18837]
[1776833536460,42.5,77472.19,0.02,0.56946,0.00013,28.18837]
[1776833536585,42.5,77472.19,0.02,0.56946,0.00013,28.18837]
[1776833536622,42.5,77453.92,0.02,0.56711,0.00013,28.21077]
[1776833536767,42.5,77453.92,0.02,0.56711,0.00013,28.21077]
[1776833537523,42.5,77453.92,0.02,0.56711,0.00013,28.21074]
[1776833537916,42.5,77453.92,0.02,0.56711,0.00013,28.21074]
[1776833537971,42.5,77453.92,0.02,0.56711,0.00013,28.21074]
[1776833538504,42.5,77453.92,0.02,0.56711,0.00013,28.21074]
[1776833538560,42.5,77447.24,0.02,0.56625,0.00013,28.21867]
[1776833539842,42.5,77447.24,0.02,0.56625,0.00013,28.21867]
[1776833541168,42.5,77445.19,0.02,0.56598,0.00013,28.22109]
[1776833541551,42.5,77444.88,0.02,0.56594,0.00013,28.22146]
[1776833541879,42.5,77444.88,0.02,0.56594,0.00013,28.22146]
[1776833541937,42.5,77444.88,0.02,0.56594,0.00013,28.22146]
[1776833546173,42.5,77447.16,0.02,0.56624,0.00013,28.21877]
[1776833546857,42.5,77448.99,0.02,0.56648,0.00013,28.21658]
[1776833546913,42.5,77448.99,0.02,0.56648,0.00013,28.21658]
[1776833549608,42.49,77455.64,0.02,0.56734,0.00013,28.2086]
[1776833554649,42.49,77455.96,0.02,0.56738,0.00013,28.20502]
[1776833559681,42.49,77454.92,0.02,0.56725,0.00013,28.20623]
[1776833563709,42.49,77449.19,0.02,0.56652,0.00013,28.21303]
[1776833564715,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833564901,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565014,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565182,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565231,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565385,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565411,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565735,42.49,77443.19,0.02,0.56574,0.00013,28.22009]
[1776833565732,42.49,77443.65,0.02,0.5658,0.00013,28.21954]
[1776833566024,42.49,77443.65,0.02,0.5658,0.00013,28.21954]
[1776833566738,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833566990,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567080,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567139,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567246,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567415,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567559,42.48,77494.25,0.02,0.57233,0.00013,28.15648]
[1776833567739,42.48,77523.72,0.02,0.57612,0.00013,28.1163]
[1776833567896,42.48,77523.72,0.02,0.57612,0.00013,28.1163]
[1776833567950,42.48,77523.72,0.02,0.57612,0.00013,28.1163]
[1776833568185,42.48,77523.72,0.02,0.57612,0.00013,28.1163]
[1776833568747,42.48,77529.71,0.02,0.57689,0.00013,28.10783]
[1776833569753,42.49,77519.26,0.02,0.57554,0.00013,28.12256]
[1776833570208,42.49,77519.26,0.02,0.57554,0.00013,28.12256]
[1776833570295,42.49,77519.26,0.02,0.57554,0.00013,28.12256]
[1776833570761,42.49,77514.3,0.02,0.57491,0.00013,28.12944]
[1776833571767,42.49,77507.43,0.02,0.57402,0.00013,28.13885]
[1776833572773,42.49,77502.46,0.02,0.57338,0.00013,28.14556]
[1776833577556,42.48,77500.88,0.02,0.57318,0.00013,28.14766]
[1776833577657,42.48,77500.69,0.02,0.57316,0.00013,28.1479]
[1776833582712,42.48,77499.56,0.02,0.57302,0.00013,28.14939]
[1776833584972,42.48,77508.08,0.02,0.57411,0.00013,28.13788]
[1776833586810,42.48,77502.68,0.02,0.57342,0.00013,28.14518]
[1776833587742,42.48,77494.7,0.02,0.57239,0.00013,28.15582]
[1776833589736,42.48,77493.21,0.02,0.5722,0.00013,28.15777]
[1776833590389,42.48,77493.21,0.02,0.5722,0.00013,28.15777]
[1776833590429,42.48,77493.21,0.02,0.5722,0.00013,28.15777]
[1776833595934,42.48,77492.08,0.02,0.57206,0.00013,28.1592]
[1776833601195,42.47,77489.77,0.02,0.57177,0.00013,28.16219]
[1776833601197,42.47,77489.77,0.02,0.57177,0.00013,28.16219]
[1776833601296,42.47,77490.07,0.02,0.57181,0.00013,28.16179]
[1776833607011,42.47,77488.56,0.02,0.57161,0.00013,28.16372]
[1776833613055,42.47,77487.92,0.02,0.57154,0.00013,28.16133]
[1776833616171,42.47,77479.06,0.02,0.5704,0.00013,28.17275]
[1776833621775,42.47,77473.6,0.02,0.5697,0.00013,28.17967]
[1776833627154,42.46,77468.23,0.02,0.56901,0.00013,28.18633]
[1776833632191,42.46,77472.46,0.02,0.56956,0.00013,28.18098]
[1776833636801,42.46,77479.59,0.02,0.57048,0.00013,28.17186]
[1776833639239,42.45,77488.59,0.02,0.57165,0.00013,28.16016]
[1776833644275,42.45,77490.55,0.02,0.57191,0.00013,28.1575]
[1776833645281,42.45,77484.37,0.02,0.57111,0.00013,28.16554]
[1776833647294,42.44,77480.14,0.02,0.57057,0.00013,28.17097]
[1776833652331,42.44,77479.34,0.02,0.57047,0.00013,28.17192]
[1776833657366,42.44,77481.89,0.02,0.57081,0.00013,28.16858]
[1776833661935,42.43,77480.92,0.02,0.57069,0.00013,28.16977]
[1776833662849,42.43,77472.67,0.02,0.56962,0.00013,28.18026]
[1776833667762,42.43,77474.11,0.02,0.56982,0.00013,28.17834]
[1776833672789,42.42,77473.46,0.02,0.56975,0.00013,28.17586]
[1776833672828,42.42,77479.14,0.02,0.57048,0.00013,28.1686]
[1776833678139,42.41,77480.54,0.02,0.57067,0.00013,28.16676]
[1776833683190,42.41,77478.77,0.02,0.57044,0.00013,28.16899]
[1776833688191,42.41,77478.28,0.02,0.57038,0.00013,28.16958]
[1776833691921,42.41,77471.7,0.02,0.56953,0.00013,28.17789]
[1776833697086,42.4,77470.39,0.02,0.56937,0.00013,28.1795]
[1776833699823,42.41,77465.23,0.02,0.5687,0.00013,28.18598]
[1776833701822,42.41,77456.78,0.02,0.5676,0.00013,28.19637]
[1776833702803,42.41,77450.94,0.02,0.56685,0.00013,28.20343]
[1776833704909,42.41,77447.24,0.02,0.56637,0.00013,28.20786]
[1776833709941,42.41,77446.21,0.02,0.56623,0.00013,28.20911]
[1776833714999,42.42,77444.13,0.02,0.56596,0.00013,28.21161]
[1776833716935,42.42,77437.25,0.02,0.56507,0.00013,28.21965]
[1776833721992,42.42,77434.7,0.02,0.56473,0.00013,28.22262]
[1776833722676,42.42,77434.7,0.02,0.56473,0.00013,28.22262]
[1776833722709,42.42,77434.7,0.02,0.56473,0.00013,28.22262]
[1776833723440,42.42,77434.7,0.02,0.56473,0.00013,28.22263]
[1776833723478,42.42,77434.7,0.02,0.56473,0.00013,28.22263]
[1776833723563,42.42,77434.7,0.02,0.56473,0.00013,28.22263]
[1776833728880,42.42,77432.61,0.02,0.56446,0.00013,28.22505]
[1776833733915,42.43,77431.49,0.02,0.56432,0.00013,28.22317]
[1776833739957,42.43,77428.65,0.02,0.56395,0.00013,28.22643]
[1776833744992,42.43,77424.42,0.02,0.5634,0.00013,28.23121]
[1776833751033,42.43,77424.01,0.02,0.56334,0.00013,28.2317]
[1776833757079,42.44,77425.7,0.02,0.56356,0.00013,28.22984]
[1776833762457,42.44,77423.26,0.02,0.56324,0.00013,28.2326]
[1776833764128,42.44,77433.3,0.02,0.56453,0.00013,28.2213]
[1776833767971,42.44,77433.35,0.02,0.56454,0.00013,28.22125]
[1776833770172,42.44,77427.47,0.02,0.56378,0.00013,28.22796]
[1776833775206,42.45,77424.74,0.02,0.56342,0.00013,28.23106]
[1776833780242,42.45,77427.46,0.02,0.56377,0.00013,28.22804]
[1776833783343,42.45,77428.83,0.02,0.56394,0.00013,28.22652]
[1776833783437,42.45,77428.83,0.02,0.56394,0.00013,28.22652]
[1776833784933,42.45,77435.09,0.02,0.56475,0.00013,28.2194]
[1776833786282,42.45,77438.58,0.02,0.5652,0.00013,28.2154]
[1776833787071,42.45,77438.58,0.02,0.5652,0.00013,28.2154]
[1776833787147,42.45,77438.58,0.02,0.5652,0.00013,28.2154]
[1776833792977,42.46,77439.39,0.02,0.56531,0.00013,28.21133]
[1776833798367,42.46,77435.6,0.02,0.56481,0.00013,28.21576]
[1776833800910,42.46,77428.77,0.02,0.56393,0.00013,28.22355]
[1776833806424,42.47,77427.63,0.02,0.56378,0.00013,28.22487]
[1776833811459,42.47,77424.71,0.02,0.5634,0.00013,28.22817]
[1776833817118,42.47,77426.28,0.02,0.5636,0.00013,28.22644]
[1776833822537,42.47,77426.17,0.02,0.56358,0.00013,28.22661]
[1776833825443,42.47,77423.1,0.02,0.56318,0.00013,28.23004]
[1776833825465,42.47,77423.1,0.02,0.56318,0.00013,28.23004]
[1776833832406,42.48,77428.35,0.02,0.56386,0.00013,28.22419]
[1776833835091,42.48,77434.74,0.02,0.56468,0.00013,28.21695]
[1776833840789,42.48,77436.83,0.02,0.56495,0.00013,28.21458]
[1776833841466,42.48,77436.35,0.02,0.56489,0.00013,28.21514]
[1776833844001,42.48,77434.93,0.02,0.5647,0.00013,28.21679]
[1776833849727,42.48,77435.76,0.02,0.56481,0.00013,28.21587]
[1776833852312,42.49,77439.11,0.02,0.56525,0.00013,28.20883]
[1776833857783,42.49,77437.11,0.02,0.56498,0.00013,28.21118]
[1776833863825,42.49,77437.39,0.02,0.56501,0.00013,28.21091]
[1776833868861,42.5,77436.58,0.02,0.56491,0.00013,28.21188]
[1776833873897,42.5,77434.43,0.02,0.56463,0.00013,28.21438]
[1776833878931,42.5,77438.04,0.02,0.56509,0.00013,28.21027]
[1776833883967,42.5,77439.77,0.02,0.56531,0.00013,28.20831]
[1776833889001,42.51,77440.1,0.02,0.56535,0.00013,28.20798]
[1776833894038,42.51,77433.24,0.02,0.56446,0.00013,28.2159]
[1776833899074,42.51,77432.14,0.02,0.56431,0.00013,28.2172]
[1776833904108,42.52,77436.27,0.02,0.56484,0.00013,28.21251]
[1776833907135,42.52,77435.99,0.02,0.56481,0.00013,28.21284]
[1776833907196,42.52,77436.41,0.02,0.56486,0.00013,28.21237]
[1776833911157,42.52,77425.1,0.02,0.5634,0.00013,28.22198]
[1776833916536,42.52,77425.57,0.02,0.56346,0.00013,28.22147]
[1776833920677,42.52,77432.91,0.02,0.56441,0.00013,28.21324]
[1776833926263,42.53,77432.21,0.02,0.56431,0.00013,28.21407]
[1776833931298,42.53,77429.19,0.02,0.56392,0.00013,28.21753]
[1776833938346,42.53,77425.48,0.02,0.56344,0.00013,28.22174]
[1776833944032,42.53,77430.17,0.02,0.56404,0.00013,28.21651]
[1776833949121,42.54,77430.17,0.02,0.56404,0.00013,28.21653]
[1776833955509,42.54,77425.98,0.02,0.56349,0.00013,28.22126]
[1776833960546,42.54,77428.67,0.02,0.56384,0.00013,28.21826]
[1776833966587,42.54,77429.7,0.02,0.56397,0.00013,28.21713]
[1776833972629,42.54,77430.98,0.02,0.56414,0.00013,28.21253]
[1776833974822,42.55,77432.23,0.02,0.5643,0.00013,28.21112]
[1776833977664,42.55,77441.6,0.02,0.56551,0.00013,28.20038]
[1776833980128,42.55,77441.28,0.02,0.56547,0.00013,28.20075]
[1776833980187,42.55,77441.28,0.02,0.56547,0.00013,28.20075]
[1776833985720,42.55,77440.52,0.02,0.56537,0.00013,28.20166]
[1776833988741,42.55,77434.96,0.02,0.56465,0.00013,28.20807]
[1776833993777,42.55,77433.27,0.02,0.56443,0.00013,28.21002]
[1776833995454,42.55,77433.31,0.02,0.56443,0.00013,28.20998]
[1776833998080,42.55,77433.47,0.02,0.56445,0.00013,28.20981]
[1776833998199,42.55,77433.47,0.02,0.56445,0.00013,28.20981]
[1776833998212,42.55,77433.47,0.02,0.56445,0.00013,28.20981]
[1776833998255,42.55,77435.1,0.02,0.56466,0.00013,28.20796]
[1776833998462,42.55,77435.1,0.02,0.56466,0.00013,28.20796]
[1776833998666,42.55,77435.1,0.02,0.56466,0.00013,28.20796]
[1776833998797,42.55,77435.1,0.02,0.56466,0.00013,28.20796]
[1776833999206,42.55,77435.1,0.02,0.56466,0.00013,28.20796]
[1776833999177,42.55,77479.61,0.02,0.5704,0.00013,28.15421]
[1776833999258,42.55,77479.61,0.02,0.5704,0.00013,28.15421]
[1776833999822,42.55,77479.61,0.02,0.5704,0.00013,28.15418]
[1776834000762,42.55,77479.61,0.02,0.5704,0.00013,28.15418]
[1776834000950,42.55,77479.61,0.02,0.5704,0.00013,28.15418]
[1776834001060,42.55,77479.61,0.02,0.5704,0.00013,28.15418]
[1776834001228,42.55,77479.61,0.02,0.5704,0.00013,28.15418]
[1776834001153,42.55,77492.63,0.02,0.57208,0.00013,28.13732]
[1776834002846,42.55,77496.91,0.02,0.57263,0.00013,28.13166]
[1776834004014,42.55,77496.91,0.02,0.57263,0.00013,28.13166]
[1776834004174,42.55,77505.56,0.02,0.57374,0.00013,28.12009]
[1776834007546,42.55,77504.21,0.02,0.57357,0.00013,28.12193]
[1776834008196,42.55,77504.21,0.02,0.57357,0.00013,28.12193]
[1776834008233,42.55,77493.81,0.02,0.57223,0.00013,28.13577]
[1776834009895,42.55,77485.75,0.02,0.57119,0.00013,28.14628]
[1776834010905,42.55,77483.02,0.02,0.57084,0.00013,28.14979]
[1776834015939,42.55,77472.05,0.02,0.56943,0.00013,28.16366]
[1776834016947,42.55,77466.88,0.02,0.56877,0.00013,28.17008]
[1776834019352,42.55,77464.38,0.02,0.56845,0.00013,28.17313]
[1776834024217,42.54,77463.79,0.02,0.56838,0.00013,28.17379]
[1776834025003,42.54,77467.27,0.02,0.56883,0.00013,28.16946]
[1776834031045,42.53,77469.79,0.02,0.56917,0.00013,28.16301]
[1776834034066,42.53,77460.94,0.02,0.56803,0.00013,28.17387]
[1776834038094,42.52,77456.44,0.02,0.56746,0.00013,28.17924]
[1776834043130,42.51,77457.31,0.02,0.56758,0.00013,28.17808]
[1776834048170,42.51,77467.91,0.02,0.56896,0.00013,28.16497]
[1776834053201,42.5,77467.78,0.02,0.56895,0.00013,28.16499]
[1776834057230,42.49,77459.5,0.02,0.56789,0.00013,28.17509]
[1776834061397,42.48,77459.49,0.02,0.5679,0.00013,28.175]
[1776834061404,42.48,77459.49,0.02,0.5679,0.00013,28.175]
[1776834061496,42.48,77459.49,0.02,0.5679,0.00013,28.175]
[1776834061499,42.48,77459.49,0.02,0.5679,0.00013,28.175]
[1776834062263,42.48,77457.4,0.02,0.56763,0.00013,28.17752]
[1776834063272,42.48,77450.65,0.02,0.56676,0.00013,28.18562]
[1776834065614,42.48,77449.36,0.02,0.56659,0.00013,28.18714]
[1776834071075,42.48,77452.24,0.02,0.56697,0.00013,28.18364]
[1776834076362,42.47,77452.19,0.02,0.56697,0.00013,28.18362]
[1776834081399,42.47,77452.04,0.02,0.56696,0.00013,28.18373]
[1776834086431,42.46,77452.34,0.02,0.567,0.00013,28.18327]
[1776834088594,42.46,77453.45,0.02,0.56715,0.00013,28.18192]
[1776834089160,42.46,77453.45,0.02,0.56715,0.00013,28.18192]
[1776834091604,42.45,77451.46,0.02,0.5669,0.00013,28.18424]
[1776834097065,42.44,77452.85,0.02,0.56709,0.00013,28.17925]
[1776834097158,42.44,77452.85,0.02,0.56709,0.00013,28.17925]
[1776834097222,42.44,77452.85,0.02,0.56709,0.00013,28.17925]
[1776834099523,42.44,77447.14,0.02,0.56636,0.00013,28.18598]
[1776834100716,42.44,77447.14,0.02,0.56636,0.00013,28.18598]
[1776834101117,42.44,77445.11,0.02,0.5661,0.00013,28.18837]
[1776834106208,42.44,77443.59,0.02,0.56591,0.00013,28.19012]
[1776834110601,42.43,77436.91,0.02,0.56504,0.00013,28.19786]
[1776834116317,42.43,77434.41,0.02,0.56472,0.00013,28.20077]
[1776834122684,42.44,77433.81,0.02,0.56464,0.00013,28.20149]
[1776834127720,42.44,77434.99,0.02,0.56479,0.00013,28.20016]
[1776834129622,42.44,77434.99,0.02,0.56479,0.00013,28.20016]
[1776834134136,42.44,77446.79,0.02,0.56631,0.00013,28.18643]
[1776834140815,42.44,77449.44,0.02,0.56665,0.00013,28.18333]
[1776834145851,42.45,77447.16,0.02,0.56635,0.00013,28.18609]
[1776834149005,42.45,77448.87,0.02,0.56657,0.00013,28.18407]
[1776834149101,42.45,77448.87,0.02,0.56657,0.00013,28.18407]
[1776834149372,42.45,77448.87,0.02,0.56657,0.00013,28.18407]
[1776834149166,42.45,77444.48,0.02,0.566,0.00013,28.18929]
[1776834151519,42.45,77443.63,0.02,0.56589,0.00013,28.19031]
[1776834151556,42.45,77443.63,0.02,0.56589,0.00013,28.19031]
[1776834151893,42.45,77443.15,0.02,0.56583,0.00013,28.18768]
[1776834156930,42.46,77436.2,0.02,0.56493,0.00013,28.1958]
[1776834161962,42.46,77431.32,0.02,0.5643,0.00013,28.20142]
[1776834169012,42.46,77429.43,0.02,0.56405,0.00013,28.20361]
[1776834174047,42.47,77428.12,0.02,0.56387,0.00013,28.20513]
[1776834179082,42.47,77428.59,0.02,0.56393,0.00013,28.20463]
[1776834185769,42.47,77428.49,0.02,0.56391,0.00013,28.2048]
[1776834191166,42.48,77426.69,0.02,0.56368,0.00013,28.20687]
[1776834196202,42.48,77425.63,0.02,0.56354,0.00013,28.2081]
[1776834201236,42.48,77425.19,0.02,0.56347,0.00013,28.20864]
[1776834201952,42.48,77425.19,0.02,0.56347,0.00013,28.20864]
[1776834202193,42.48,77425.19,0.02,0.56347,0.00013,28.20864]
[1776834202288,42.48,77434.33,0.02,0.56466,0.00013,28.19831]
[1776834203338,42.48,77441.17,0.02,0.56554,0.00013,28.19042]
[1776834204080,42.48,77441.17,0.02,0.56554,0.00013,28.19042]
[1776834204250,42.48,77441.17,0.02,0.56554,0.00013,28.19042]
[1776834204291,42.48,77441.45,0.02,0.56558,0.00013,28.1901]
[1776834209300,42.49,77439.75,0.02,0.56535,0.00013,28.19213]
[1776834209818,42.49,77439.75,0.02,0.56535,0.00013,28.19213]
[1776834212315,42.49,77430.47,0.02,0.56416,0.00013,28.19959]
[1776834217349,42.49,77430.99,0.02,0.56422,0.00013,28.19903]
[1776834222386,42.5,77430.45,0.02,0.56415,0.00013,28.19969]
[1776834223526,42.5,77430.86,0.02,0.5642,0.00013,28.19923]
[1776834226412,42.5,77437.86,0.02,0.5651,0.00013,28.19125]
[1776834231448,42.5,77438.95,0.02,0.56524,0.00013,28.19005]
[1776834234527,42.5,77439.76,0.02,0.56534,0.00013,28.18915]
[1776834240512,42.51,77440.06,0.02,0.56537,0.00013,28.18885]
[1776834243783,42.51,77439.23,0.02,0.56527,0.00013,28.18983]
[1776834244532,42.51,77436.05,0.02,0.56485,0.00013,28.1935]
[1776834246405,42.51,77432.77,0.02,0.56443,0.00013,28.19726]
[1776834247404,42.51,77432.62,0.02,0.56441,0.00013,28.19746]
[1776834250650,42.51,77438.23,0.02,0.56513,0.00013,28.19106]
[1776834257630,42.52,77436.12,0.02,0.56485,0.00013,28.19357]
[1776834262665,42.52,77434.55,0.02,0.56464,0.00013,28.19542]
[1776834263730,42.52,77434.55,0.02,0.56464,0.00013,28.19542]
[1776834265789,42.53,77432.67,0.02,0.5644,0.00013,28.19758]
[1776834266201,42.53,77432.67,0.02,0.5644,0.00013,28.19758]
[1776834266204,42.53,77432.67,0.02,0.5644,0.00013,28.19758]
[1776834266289,42.53,77430.14,0.02,0.56407,0.00013,28.20047]
[1776834267707,42.53,77442.84,0.02,0.56571,0.00013,28.18588]
[1776834268753,42.53,77442.84,0.02,0.56571,0.00013,28.18588]
[1776834268818,42.53,77446.59,0.02,0.5662,0.00013,28.18146]
[1776834274757,42.52,77448.8,0.02,0.5665,0.00013,28.17554]
[1776834278981,42.51,77456.23,0.02,0.56746,0.00013,28.16657]
[1776834281234,42.51,77456.23,0.02,0.56747,0.00013,28.16655]
[1776834281265,42.51,77456.23,0.02,0.56747,0.00013,28.16655]
[1776834281297,42.51,77470.46,0.02,0.56931,0.00013,28.14898]
[1776834286396,42.5,77467.59,0.02,0.56895,0.00013,28.15246]
[1776834290877,42.5,77458.9,0.02,0.56783,0.00013,28.16309]
[1776834292891,42.49,77458.77,0.02,0.56781,0.00013,28.16322]
[1776834297926,42.49,77460.53,0.02,0.56805,0.00013,28.16098]
[1776834302532,42.48,77466.8,0.02,0.56887,0.00013,28.15316]
[1776834303367,42.48,77466.8,0.02,0.56887,0.00013,28.15316]
[1776834303466,42.48,77479.44,0.02,0.5705,0.00013,28.1372]
[1776834304974,42.48,77478.8,0.02,0.57042,0.00013,28.13797]
[1776834309489,42.47,77488.59,0.02,0.57169,0.00013,28.12528]
[1776834311015,42.47,77489.81,0.02,0.57185,0.00013,28.12367]
[1776834312023,42.47,77495.62,0.02,0.5726,0.00013,28.116]
[1776834313638,42.47,77497.31,0.02,0.57281,0.00013,28.11375]
[1776834319074,42.47,77498.08,0.02,0.57291,0.00013,28.11271]
[1776834321146,42.47,77491.16,0.02,0.57202,0.00013,28.12188]
[1776834321978,42.47,77491.16,0.02,0.57202,0.00013,28.12188]
[1776834323105,42.47,77479.74,0.02,0.57055,0.00013,28.13668]
[1776834324111,42.47,77480.04,0.02,0.57059,0.00013,28.13629]
[1776834329146,42.47,77480.65,0.02,0.57067,0.00013,28.13545]
[1776834334181,42.46,77479.66,0.02,0.57056,0.00013,28.13343]
[1776834339217,42.46,77480.98,0.02,0.57073,0.00013,28.13166]
[1776834343245,42.45,77475.89,0.02,0.57008,0.00013,28.1381]
[1776834348527,42.45,77475.43,0.02,0.57003,0.00013,28.13861]
[1776834349573,42.45,77474.99,0.02,0.56997,0.00013,28.13915]
[1776834349622,42.45,77468.32,0.02,0.56911,0.00013,28.14752]
[1776834355331,42.44,77470.85,0.02,0.56945,0.00013,28.14423]
[1776834356339,42.44,77465.83,0.02,0.5688,0.00013,28.15048]
[1776834359990,42.43,77466.23,0.02,0.56886,0.00013,28.14992]
[1776834360068,42.43,77466.23,0.02,0.56886,0.00013,28.14992]
[1776834361371,42.43,77456.97,0.02,0.56766,0.00013,28.16128]
[1776834362378,42.43,77455.36,0.02,0.56745,0.00013,28.16323]
[1776834363959,42.43,77457.12,0.02,0.56768,0.00013,28.16107]
[1776834364019,42.43,77457.12,0.02,0.56768,0.00013,28.16107]
[1776834369586,42.43,77457.0,0.02,0.56767,0.00013,28.16114]
[1776834377937,42.42,77449.81,0.02,0.56675,0.00013,28.16975]
[1776834383139,42.42,77449.12,0.02,0.56666,0.00013,28.17053]
[1776834383650,42.42,77449.12,0.02,0.56666,0.00013,28.17053]
[1776834384532,42.42,77459.66,0.02,0.56803,0.00013,28.15776]
[1776834386244,42.42,77464.55,0.02,0.56866,0.00013,28.15171]
[1776834388524,42.41,77461.82,0.02,0.56831,0.00013,28.15504]
[1776834388825,42.41,77460.25,0.02,0.56811,0.00013,28.15695]
[1776834390011,42.41,77460.25,0.02,0.56812,0.00013,28.15692]
[1776834392676,42.4,77461.23,0.02,0.56825,0.00013,28.15245]
[1776834394592,42.4,77459.53,0.02,0.56804,0.00013,28.15451]
[1776834395349,42.4,77457.36,0.02,0.56776,0.00013,28.15715]
[1776834395610,42.4,77457.42,0.02,0.56777,0.00013,28.15705]
[1776834397636,42.4,77450.34,0.02,0.56685,0.00013,28.16558]
[1776834399640,42.4,77437.44,0.02,0.56518,0.00013,28.18077]
[1776834400647,42.4,77445.24,0.02,0.56619,0.00013,28.17162]
[1776834401663,42.4,77445.24,0.02,0.56619,0.00013,28.17162]
[1776834402660,42.4,77452.26,0.02,0.5671,0.00013,28.16323]
[1776834407695,42.39,77455.49,0.02,0.56752,0.00013,28.15931]
[1776834410716,42.39,77448.6,0.02,0.56663,0.00013,28.1676]
[1776834413057,42.39,77446.37,0.02,0.56634,0.00013,28.17025]
[1776834413080,42.39,77447.26,0.02,0.56646,0.00013,28.16918]
[1776834419779,42.39,77447.24,0.02,0.56646,0.00013,28.16912]
[1776834423806,42.38,77441.26,0.02,0.56569,0.00013,28.17613]
[1776834426669,42.38,77433.99,0.02,0.56475,0.00013,28.18457]
[1776834432872,42.39,77435.61,0.02,0.56496,0.00013,28.18273]
[1776834434829,42.39,77435.54,0.02,0.56495,0.00013,28.18281]
[1776834434923,42.39,77435.54,0.02,0.56495,0.00013,28.18281]
[1776834434998,42.39,77444.5,0.02,0.56611,0.00013,28.17235]
[1776834437563,42.39,77460.41,0.02,0.56817,0.00013,28.15317]
[1776834438921,42.38,77462.32,0.02,0.56842,0.00013,28.15079]
[1776834441442,42.38,77462.5,0.02,0.56845,0.00013,28.15054]
[1776834441492,42.38,77462.5,0.02,0.56845,0.00013,28.15054]
[1776834441637,42.38,77462.5,0.02,0.56845,0.00013,28.15054]
[1776834441653,42.38,77461.33,0.02,0.5683,0.00013,28.15193]
[1776834443635,42.38,77461.33,0.02,0.5683,0.00013,28.15193]
[1776834444301,42.38,77470.51,0.02,0.56949,0.00013,28.14044]
[1776834445631,42.38,77470.51,0.02,0.56949,0.00013,28.14044]
[1776834446330,42.37,77474.6,0.02,0.57003,0.00013,28.1352]
[1776834452014,42.36,77473.6,0.02,0.56991,0.00013,28.13313]
[1776834457705,42.35,77473.14,0.02,0.56987,0.00013,28.13355]
[1776834463091,42.35,77470.94,0.02,0.56958,0.00013,28.13629]
[1776834468338,42.35,77470.02,0.02,0.56947,0.00013,28.13744]
[1776834475174,42.35,77468.36,0.02,0.56925,0.00013,28.13949]
[1776834479203,42.35,77469.82,0.02,0.56944,0.00013,28.13765]
[1776834484297,42.35,77471.39,0.02,0.56965,0.00013,28.13565]
[1776834485047,42.35,77471.39,0.02,0.56965,0.00013,28.13565]
[1776834485159,42.35,77471.39,0.02,0.56965,0.00013,28.13565]
[1776834485161,42.35,77471.39,0.02,0.56965,0.00013,28.13565]
[1776834485475,42.35,77471.39,0.02,0.56965,0.00013,28.13565]
[1776834485751,42.35,77478.64,0.02,0.57059,0.00013,28.1264]
[1776834485805,42.35,77478.64,0.02,0.57059,0.00013,28.1264]
[1776834485913,42.35,77478.64,0.02,0.57059,0.00013,28.1264]
[1776834486552,42.35,77495.66,0.02,0.57279,0.00013,28.10407]
[1776834488393,42.35,77495.66,0.02,0.57279,0.00013,28.10407]
[1776834488455,42.35,77495.66,0.02,0.57279,0.00013,28.10407]
[1776834488587,42.35,77495.33,0.02,0.57275,0.00013,28.10451]
[1776834494314,42.35,77497.48,0.02,0.57302,0.00013,28.10164]
[1776834499349,42.35,77498.42,0.02,0.57315,0.00013,28.10039]
[1776834504385,42.35,77500.21,0.02,0.57338,0.00013,28.09798]
[1776834509421,42.35,77499.85,0.02,0.57333,0.00013,28.09848]
[1776834514454,42.35,77502.83,0.02,0.57372,0.00013,28.09125]
[1776834519490,42.35,77503.07,0.02,0.57375,0.00013,28.09095]
[1776834524525,42.35,77504.89,0.02,0.57398,0.00013,28.08849]
[1776834529596,42.35,77502.56,0.02,0.57368,0.00013,28.09168]
[1776834529647,42.35,77502.56,0.02,0.57368,0.00013,28.09168]
[1776834529677,42.35,77516.11,0.02,0.57543,0.00013,28.07302]
[1776834529848,42.35,77516.11,0.02,0.57543,0.00013,28.07302]
[1776834530115,42.35,77516.11,0.02,0.57543,0.00013,28.07302]
[1776834530185,42.35,77516.11,0.02,0.57543,0.00013,28.07302]
[1776834530570,42.35,77515.78,0.02,0.57539,0.00013,28.07349]
[1776834531574,42.35,77525.08,0.02,0.57659,0.00013,28.06036]
[1776834532276,42.35,77525.08,0.02,0.57659,0.00013,28.06036]
[1776834532582,42.35,77529.03,0.02,0.5771,0.00013,28.05469]
[1776834535126,42.35,77530.44,0.02,0.57728,0.00013,28.05261]
[1776834535192,42.35,77530.44,0.02,0.57728,0.00013,28.05261]
[1776834535602,42.35,77535.36,0.02,0.57792,0.00013,28.04546]
[1776834540637,42.34,77540.28,0.02,0.57857,0.00013,28.03812]
[1776834545259,42.34,77542.53,0.02,0.57885,0.00013,28.03486]
[1776834545264,42.34,77542.53,0.02,0.57885,0.00013,28.03486]
[1776834545673,42.34,77544.41,0.02,0.57909,0.00013,28.03211]
[1776834546344,42.34,77544.41,0.02,0.57909,0.00013,28.03211]
[1776834547687,42.35,77554.45,0.02,0.58038,0.00013,28.01715]
[1776834550711,42.35,77560.66,0.02,0.58117,0.00013,28.00783]
[1776834553084,42.35,77564.0,0.02,0.5816,0.00013,28.00274]
[1776834557759,42.36,77558.0,0.02,0.58082,0.00013,28.01202]
[1776834562795,42.36,77554.06,0.02,0.58031,0.00013,28.01803]
[1776834568836,42.37,77551.29,0.02,0.57995,0.00013,28.02232]
[1776834573871,42.37,77552.26,0.02,0.58007,0.00013,28.01771]
[1776834576893,42.37,77547.2,0.02,0.57942,0.00013,28.02532]
[1776834578567,42.37,77542.36,0.02,0.57879,0.00013,28.03255]
[1776834582934,42.38,77547.64,0.02,0.57946,0.00013,28.02482]
[1776834588638,42.39,77548.88,0.02,0.57961,0.00013,28.02314]
[1776834594012,42.39,77545.88,0.02,0.57922,0.00013,28.02774]
[1776834599047,42.4,77542.22,0.02,0.57874,0.00013,28.03327]
[1776834600232,42.4,77542.22,0.02,0.57874,0.00013,28.03327]
[1776834600852,42.4,77536.14,0.02,0.57795,0.00013,28.04221]
[1776834603250,42.4,77531.84,0.02,0.57739,0.00013,28.04845]
[1776834603273,42.4,77530.79,0.02,0.57726,0.00013,28.04997]
[1776834608778,42.4,77527.22,0.02,0.57679,0.00013,28.05514]
[1776834610476,42.41,77526.21,0.02,0.57666,0.00013,28.05659]
[1776834610483,42.41,77526.21,0.02,0.57666,0.00013,28.05659]
[1776834610574,42.41,77525.2,0.02,0.57653,0.00013,28.05804]
[1776834612139,42.41,77537.81,0.02,0.57816,0.00013,28.03991]
[1776834613145,42.41,77541.94,0.02,0.57869,0.00013,28.03389]
[1776834615165,42.41,77535.99,0.02,0.57792,0.00013,28.04263]
[1776834616378,42.41,77535.99,0.02,0.57792,0.00013,28.04263]
[1776834616463,42.41,77531.96,0.02,0.57739,0.00013,28.0485]
[1776834622209,42.42,77528.85,0.02,0.57699,0.00013,28.05306]
[1776834626341,42.42,77518.85,0.02,0.57569,0.00013,28.06728]
[1776834632278,42.42,77517.84,0.02,0.57557,0.00013,28.06554]
[1776834637313,42.43,77516.5,0.02,0.57539,0.00013,28.06747]
[1776834646376,42.42,77514.94,0.02,0.57519,0.00013,28.06957]
[1776834651412,42.43,77517.47,0.02,0.57552,0.00013,28.06609]
[1776834656448,42.43,77517.74,0.02,0.57554,0.00013,28.06579]
[1776834661482,42.43,77519.62,0.02,0.57578,0.00013,28.06321]
[1776834666516,42.44,77520.14,0.02,0.57585,0.00013,28.06254]
[1776834671559,42.44,77520.69,0.02,0.57591,0.00013,28.06182]
[1776834674580,42.44,77526.31,0.02,0.57663,0.00013,28.0539]
[1776834677602,42.44,77531.56,0.02,0.57731,0.00013,28.04636]
[1776834682637,42.44,77527.64,0.02,0.5768,0.00013,28.05205]
[1776834687672,42.45,77524.13,0.02,0.57635,0.00013,28.05711]
[1776834692707,42.45,77525.94,0.02,0.57658,0.00013,28.0514]
[1776834694721,42.45,77520.57,0.02,0.57589,0.00013,28.05901]
[1776834699761,42.45,77514.29,0.02,0.57507,0.00013,28.06783]
[1776834703784,42.46,77509.2,0.02,0.57441,0.00013,28.07487]
[1776834706047,42.46,77506.14,0.02,0.57402,0.00013,28.07906]
[1776834706133,42.46,77506.14,0.02,0.57402,0.00013,28.07906]
[1776834706872,42.46,77500.18,0.02,0.57325,0.00013,28.08713]
[1776834708996,42.46,77500.18,0.02,0.57325,0.00013,28.08713]
[1776834709137,42.46,77499.67,0.02,0.57318,0.00013,28.08782]
[1776834715871,42.46,77498.99,0.02,0.5731,0.00013,28.08874]
[1776834720843,42.46,77501.43,0.02,0.57341,0.00013,28.08546]
[1776834722917,42.46,77512.09,0.02,0.57478,0.00013,28.07093]
[1776834727952,42.46,77511.27,0.02,0.57468,0.00013,28.07209]
[1776834732990,42.46,77511.35,0.02,0.57468,0.00013,28.07201]
[1776834739697,42.46,77510.42,0.02,0.57456,0.00013,28.07333]
[1776834745074,42.46,77504.7,0.02,0.57382,0.00013,28.08118]
[1776834750110,42.47,77506.09,0.02,0.574,0.00013,28.07931]
[1776834755627,42.47,77505.91,0.02,0.57398,0.00013,28.07636]
[1776834757157,42.47,77515.2,0.02,0.57518,0.00013,28.0636]
[1776834758456,42.47,77515.2,0.02,0.57518,0.00013,28.0636]
[1776834760434,42.46,77515.44,0.02,0.57521,0.00013,28.06322]
[1776834760490,42.46,77515.44,0.02,0.57521,0.00013,28.06322]
[1776834766220,42.47,77518.63,0.02,0.57562,0.00013,28.05885]
[1776834768157,42.47,77518.12,0.02,0.57555,0.00013,28.05958]
[1776834768622,42.47,77525.68,0.02,0.57652,0.00013,28.04897]
[1776834769438,42.47,77532.56,0.02,0.57741,0.00013,28.03916]
[1776834772844,42.47,77533.26,0.02,0.5775,0.00013,28.03817]
[1776834778306,42.48,77533.66,0.02,0.57754,0.00013,28.03767]
[1776834783343,42.48,77533.81,0.02,0.57756,0.00013,28.03749]
[1776834788381,42.48,77535.91,0.02,0.57783,0.00013,28.03448]
[1776834790048,42.48,77541.17,0.02,0.5785,0.00013,28.02683]
[1776834795431,42.48,77546.02,0.02,0.57912,0.00013,28.01974]
[1776834798441,42.48,77547.31,0.02,0.57929,0.00013,28.01785]
[1776834800466,42.48,77560.36,0.02,0.58096,0.00013,27.99831]
[1776834801473,42.48,77564.74,0.02,0.58152,0.00013,27.99163]
[1776834806508,42.48,77566.39,0.02,0.58174,0.00013,27.98909]
[1776834811554,42.48,77568.18,0.02,0.58198,0.00013,27.98304]
[1776834815826,42.48,77572.04,0.02,0.58248,0.00013,27.97702]
[1776834816044,42.48,77574.04,0.02,0.58273,0.00013,27.97389]
[1776834821080,42.47,77574.03,0.02,0.58274,0.00013,27.97385]
[1776834822719,42.47,77573.42,0.02,0.58266,0.00013,27.97477]
[1776834822721,42.47,77573.42,0.02,0.58266,0.00013,27.97477]
[1776834822755,42.47,77573.42,0.02,0.58266,0.00013,27.97477]
[1776834822788,42.47,77573.42,0.02,0.58266,0.00013,27.97477]
[1776834822841,42.47,77570.47,0.02,0.58228,0.00013,27.97933]
[1776834825951,42.47,77564.73,0.02,0.58155,0.00013,27.98813]
[1776834830686,42.46,77561.02,0.02,0.58108,0.00013,27.99368]
[1776834835722,42.46,77562.08,0.02,0.58123,0.00013,27.99194]
[1776834840757,42.45,77567.77,0.02,0.58197,0.00013,27.98308]
[1776834843777,42.45,77562.8,0.02,0.58133,0.00013,27.99064]
[1776834848812,42.45,77564.16,0.02,0.58151,0.00013,27.98848]
[1776834853850,42.45,77563.53,0.02,0.58143,0.00013,27.98948]
[1776834856549,42.45,77564.15,0.02,0.58151,0.00013,27.98854]
[1776834861905,42.44,77560.31,0.02,0.58103,0.00013,27.99425]
[1776834865933,42.44,77555.41,0.02,0.5804,0.00013,28.0016]
[1776834870969,42.44,77551.36,0.02,0.57988,0.00013,28.00764]
[1776834876004,42.44,77549.72,0.02,0.57968,0.00013,28.00683]
[1776834880032,42.43,77541.52,0.02,0.57863,0.00013,28.01894]
[1776834881285,42.43,77541.52,0.02,0.57863,0.00013,28.01896]
[1776834882046,42.44,77534.69,0.02,0.57775,0.00013,28.02893]
[1776834883141,42.44,77544.1,0.02,0.57896,0.00013,28.01519]
[1776834885068,42.44,77544.08,0.02,0.57895,0.00013,28.01525]
[1776834890103,42.44,77539.81,0.02,0.5784,0.00013,28.02162]
[1776834895139,42.45,77537.1,0.02,0.57804,0.00013,28.02566]
[1776834900177,42.45,77529.14,0.02,0.57701,0.00013,28.03722]
[1776834905208,42.45,77525.15,0.02,0.57649,0.00013,28.04297]
[1776834910899,42.46,77525.17,0.02,0.57649,0.00013,28.04304]
[1776834916284,42.46,77521.67,0.02,0.57603,0.00013,28.04806]
[1776834919306,42.47,77510.88,0.02,0.57464,0.00013,28.06312]
[1776834920969,42.47,77508.64,0.02,0.57435,0.00013,28.06621]
[1776834926356,42.47,77508.65,0.02,0.57434,0.00013,28.06625]
[1776834931391,42.47,77509.7,0.02,0.57448,0.00013,28.06166]
[1776834936426,42.48,77512.34,0.02,0.57482,0.00013,28.0581]
[1776834941460,42.48,77512.35,0.02,0.57481,0.00013,28.05816]
[1776834946496,42.48,77511.58,0.02,0.57472,0.00013,28.05911]
[1776834953080,42.47,77510.85,0.02,0.57464,0.00013,28.05997]
[1776834956726,42.46,77510.37,0.02,0.57458,0.00013,28.06057]
[1776834956797,42.46,77510.37,0.02,0.57458,0.00013,28.06057]
[1776834956852,42.46,77501.82,0.02,0.57348,0.00013,28.07222]
[1776834959108,42.46,77501.82,0.02,0.57348,0.00013,28.07222]
[1776834959156,42.47,77493.57,0.02,0.57241,0.00013,28.08326]
[1776834961177,42.47,77493.57,0.02,0.57241,0.00013,28.08326]
[1776834961247,42.47,77493.51,0.02,0.5724,0.00013,28.08335]
[1776834961263,42.47,77493.51,0.02,0.5724,0.00013,28.08335]
[1776834963968,42.47,77490.87,0.02,0.57206,0.00013,28.08684]
[1776834964101,42.47,77490.87,0.02,0.57206,0.00013,28.08684]
[1776834965684,42.47,77501.65,0.02,0.57345,0.00013,28.07251]
[1776834966404,42.47,77501.65,0.02,0.57345,0.00013,28.07251]
[1776834970376,42.47,77505.03,0.02,0.57388,0.00013,28.06798]
[1776834970440,42.47,77505.03,0.02,0.57388,0.00013,28.06798]
[1776834970948,42.47,77505.03,0.02,0.57388,0.00013,28.06798]
[1776834971282,42.47,77548.97,0.02,0.57954,0.00013,28.00549]
[1776834971453,42.47,77548.97,0.02,0.57954,0.00013,28.00549]
[1776834971891,42.47,77574.48,0.02,0.58281,0.00013,27.96664]
[1776834972293,42.47,77574.48,0.02,0.58281,0.00013,27.96664]
[1776834972598,42.47,77574.48,0.02,0.58281,0.00013,27.96664]
[1776834972663,42.47,77574.48,0.02,0.58281,0.00013,27.96664]
[1776834973013,42.47,77575.04,0.02,0.58288,0.00013,27.96577]
[1776834973593,42.47,77575.04,0.02,0.58288,0.00013,27.96577]
[1776834974194,42.47,77575.04,0.02,0.58288,0.00013,27.96577]
[1776834974256,42.47,77566.61,0.02,0.5818,0.00013,27.97883]
[1776834974278,42.47,77566.61,0.02,0.5818,0.00013,27.97883]
[1776834974732,42.47,77566.61,0.02,0.5818,0.00013,27.97883]
[1776834974778,42.47,77566.61,0.02,0.5818,0.00013,27.97883]
[1776834975164,42.47,77566.61,0.02,0.5818,0.00013,27.97883]
[1776834975197,42.47,77565.54,0.02,0.58167,0.00013,27.98047]
[1776834977253,42.47,77565.86,0.02,0.58171,0.00013,27.97998]
[1776834978738,42.47,77569.47,0.02,0.58217,0.00013,27.9744]
[1776834979023,42.47,77584.69,0.02,0.58412,0.00013,27.95052]
[1776834980133,42.47,77589.13,0.02,0.58469,0.00013,27.94343]
[1776834981176,42.47,77589.13,0.02,0.58469,0.00013,27.94343]
[1776834981219,42.47,77581.69,0.02,0.58374,0.00013,27.95529]
[1776834982196,42.47,77581.69,0.02,0.58374,0.00013,27.95529]
[1776834982269,42.47,77581.69,0.02,0.58374,0.00013,27.95529]
[1776834982759,42.47,77578.57,0.02,0.58334,0.00013,27.96021]
[1776834982917,42.47,77578.57,0.02,0.58334,0.00013,27.96021]
[1776834983124,42.47,77578.57,0.02,0.58334,0.00013,27.96021]
[1776834983362,42.47,77623.21,0.02,0.58905,0.00013,27.8871]
[1776834983395,42.47,77623.21,0.02,0.58905,0.00013,27.8871]
[1776834983521,42.47,77623.21,0.02,0.58905,0.00013,27.8871]
[1776834983734,42.47,77623.21,0.02,0.58905,0.00013,27.8871]
[1776834983979,42.47,77627.57,0.02,0.58961,0.00013,27.87965]
[1776834985142,42.47,77627.57,0.02,0.58961,0.00013,27.87965]
[1776834985227,42.47,77628.21,0.02,0.58969,0.00013,27.87852]
[1776834985895,42.47,77628.21,0.02,0.58969,0.00013,27.87852]
[1776834985968,42.47,77628.21,0.02,0.58969,0.00013,27.87852]
[1776834986036,42.47,77598.43,0.02,0.58588,0.00013,27.92837]
[1776834987174,42.47,77598.43,0.02,0.58588,0.00013,27.92837]
[1776834987270,42.47,77614.17,0.02,0.5879,0.00013,27.90238]
[1776834987330,42.47,77614.17,0.02,0.5879,0.00013,27.90238]
[1776834987858,42.47,77614.17,0.02,0.5879,0.00013,27.90238]
[1776834988296,42.47,77636.39,0.02,0.59073,0.00013,27.86444]
[1776834988941,42.47,77636.39,0.02,0.59073,0.00013,27.86444]
[1776834989015,42.47,77636.39,0.02,0.59073,0.00013,27.86444]
[1776834989042,42.47,77642.17,0.02,0.59147,0.00013,27.85432]
[1776834989858,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834990391,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834990877,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834990930,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834991075,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834991109,42.47,77642.57,0.02,0.59152,0.00013,27.85359]
[1776834991158,42.47,77650.29,0.02,0.59252,0.00013,27.83669]
[1776834992657,42.47,77650.29,0.02,0.59251,0.00013,27.83671]
[1776834992719,42.47,77650.29,0.02,0.59251,0.00013,27.83671]
[1776834992878,42.47,77655.82,0.02,0.59322,0.00013,27.82684]
[1776834993887,42.47,77640.63,0.02,0.59128,0.00013,27.85382]
[1776834994892,42.47,77626.19,0.02,0.58943,0.00013,27.87887]
[1776834996114,42.47,77626.19,0.02,0.58943,0.00013,27.87887]
[1776834996148,42.47,77626.19,0.02,0.58943,0.00013,27.87887]
[1776834996232,42.48,77625.82,0.02,0.58939,0.00013,27.87954]
[1776834998223,42.48,77625.82,0.02,0.58938,0.00013,27.87957]
[1776835001348,42.48,77630.91,0.02,0.59002,0.00013,27.87097]
[1776835002248,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002349,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002402,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002524,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002552,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002644,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002651,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002808,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002834,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002897,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002957,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835002985,42.48,77639.15,0.02,0.59107,0.00013,27.85669]
[1776835003028,42.48,77652.9,0.02,0.59283,0.00013,27.83242]
[1776835003602,42.48,77652.9,0.02,0.59283,0.00013,27.83242]
[1776835003641,42.48,77652.9,0.02,0.59283,0.00013,27.83242]
[1776835003992,42.48,77652.95,0.02,0.59283,0.00013,27.83233]
[1776835005130,42.48,77652.95,0.02,0.59283,0.00013,27.83233]
[1776835005235,42.48,77795.41,0.02,0.61086,0.00013,27.5491]
[1776835005541,42.48,77795.41,0.02,0.61086,0.00013,27.5491]
[1776835006005,42.48,77794.36,0.02,0.61072,0.00013,27.55139]
[1776835006424,42.48,77794.36,0.02,0.61072,0.00013,27.55139]
[1776835006503,42.48,77794.36,0.02,0.61072,0.00013,27.55139]
[1776835007061,42.48,77794.36,0.02,0.61072,0.00013,27.55139]
[1776835007115,42.48,77793.59,0.02,0.61064,0.00013,27.55278]
[1776835007513,42.48,77793.59,0.02,0.61064,0.00013,27.55278]
[1776835008174,42.48,77793.59,0.02,0.61064,0.00013,27.55278]
[1776835008197,42.48,77810.68,0.02,0.61279,0.00013,27.51511]
[1776835008851,42.48,77810.68,0.02,0.61279,0.00013,27.51511]
[1776835009032,42.48,77810.68,0.02,0.61279,0.00013,27.51511]
[1776835009051,42.48,77835.25,0.02,0.61586,0.00013,27.45957]
[1776835009568,42.48,77835.25,0.02,0.61586,0.00013,27.45957]
[1776835009651,42.48,77835.25,0.02,0.61586,0.00013,27.45957]
[1776835010016,42.48,77834.63,0.02,0.61578,0.00013,27.46101]
[1776835010558,42.48,77834.63,0.02,0.61578,0.00013,27.46101]
[1776835011283,42.48,77817.29,0.02,0.61361,0.00013,27.50039]
[1776835011449,42.48,77817.29,0.02,0.61361,0.00013,27.50039]
[1776835012250,42.48,77817.29,0.02,0.61361,0.00013,27.50039]
[1776835012274,42.48,77817.29,0.02,0.61361,0.00013,27.50039]
[1776835012285,42.48,77819.47,0.02,0.61388,0.00013,27.49563]
[1776835016100,42.49,77818.94,0.02,0.6138,0.00013,27.49703]
[1776835016107,42.49,77826.86,0.02,0.61479,0.00013,27.47919]
[1776835018045,42.49,77826.86,0.02,0.61478,0.00013,27.47928]
[1776835018132,42.51,77825.16,0.02,0.61454,0.00013,27.48387]
[1776835020085,42.52,77832.87,0.02,0.61546,0.00013,27.46715]
[1776835025123,42.54,77833.31,0.02,0.61549,0.00012,27.46681]
[1776835026309,42.54,77828.69,0.02,0.61491,0.00013,27.47736]
[1776835029553,42.54,77832.36,0.02,0.61536,0.00012,27.46921]
[1776835030809,42.54,77829.92,0.02,0.61504,0.00012,27.47491]
[1776835032169,42.55,77824.81,0.02,0.6144,0.00013,27.48671]
[1776835032690,42.55,77824.81,0.02,0.6144,0.00013,27.48671]
[1776835033210,42.55,77810.99,0.02,0.61267,0.00013,27.51769]
[1776835033697,42.55,77810.99,0.02,0.61267,0.00013,27.51769]
[1776835033800,42.55,77810.99,0.02,0.61267,0.00013,27.51769]
[1776835034194,42.55,77853.22,0.02,0.61794,0.00012,27.42139]
[1776835034952,42.55,77853.22,0.02,0.61794,0.00012,27.42139]
[1776835035465,42.55,77891.47,0.02,0.6227,0.00012,27.33005]
[1776835035483,42.55,77891.47,0.02,0.6227,0.00012,27.33005]
[1776835036396,42.55,77902.1,0.02,0.62401,0.00012,27.30406]
[1776835037254,42.55,77902.1,0.02,0.62401,0.00012,27.30406]
[1776835037264,42.55,77918.58,0.02,0.62605,0.00012,27.26302]
[1776835037674,42.55,77918.58,0.02,0.62605,0.00012,27.26302]
[1776835038268,42.55,77924.02,0.02,0.62672,0.00012,27.24947]
[1776835040054,42.55,77924.02,0.02,0.62672,0.00012,27.24947]
[1776835040208,42.55,77924.02,0.02,0.62672,0.00012,27.24947]
[1776835040304,42.55,77924.02,0.02,0.62672,0.00012,27.24947]
[1776835040347,42.56,77899.35,0.02,0.62366,0.00012,27.31107]
[1776835041509,42.56,77899.76,0.02,0.62371,0.00012,27.31014]
[1776835042284,42.56,77890.98,0.02,0.62262,0.00012,27.3317]
[1776835043310,42.56,77880.32,0.02,0.62129,0.00012,27.35758]
[1776835044325,42.56,77880.32,0.02,0.62129,0.00012,27.35758]
[1776835044381,42.56,77880.32,0.02,0.62129,0.00012,27.35758]
[1776835044405,42.56,77876.52,0.02,0.62082,0.00012,27.36673]
[1776835045490,42.56,77877.28,0.02,0.62091,0.00012,27.36492]
[1776835046313,42.56,77871.65,0.02,0.62021,0.00012,27.37841]
[1776835047323,42.56,77866.93,0.02,0.61962,0.00012,27.38968]
[1776835048328,42.56,77862.11,0.02,0.61902,0.00012,27.40111]
[1776835051348,42.56,77854.75,0.02,0.61811,0.00012,27.4153]
[1776835052077,42.56,77854.75,0.02,0.61811,0.00012,27.4153]
[1776835056382,42.59,77837.77,0.02,0.61594,0.00012,27.45571]
[1776835057390,42.6,77833.23,0.02,0.61533,0.00012,27.46691]
[1776835058052,42.6,77833.23,0.02,0.61533,0.00012,27.46691]
[1776835058397,42.61,77830.37,0.02,0.61497,0.00012,27.47348]
[1776835062080,42.63,77827.6,0.02,0.61456,0.00012,27.48113]
[1776835062426,42.65,77826.87,0.02,0.61444,0.00012,27.48337]
[1776835062457,42.65,77826.87,0.02,0.61444,0.00012,27.48337]
[1776835062864,42.65,77826.87,0.02,0.61444,0.00012,27.48337]
[1776835062879,42.65,77826.87,0.02,0.61444,0.00012,27.48337]
[1776835063303,42.65,77826.87,0.02,0.61444,0.00012,27.48337]
[1776835063432,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835064510,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835064546,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835065274,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835065282,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835065308,42.66,77848.11,0.02,0.61706,0.00012,27.43544]
[1776835065451,42.66,77858.97,0.02,0.61841,0.00012,27.41015]
[1776835065456,42.66,77858.97,0.02,0.61841,0.00012,27.41015]
[1776835065627,42.66,77858.97,0.02,0.61841,0.00012,27.41015]
[1776835065728,42.66,77860.32,0.02,0.61858,0.00012,27.40699]
[1776835067579,42.66,77860.32,0.02,0.61858,0.00012,27.407]
[1776835067962,42.66,77860.32,0.02,0.61858,0.00012,27.407]
[1776835068193,42.66,77860.32,0.02,0.61858,0.00012,27.407]
[1776835068260,42.66,77881.03,0.02,0.62115,0.00012,27.3579]
[1776835068947,42.66,77881.03,0.02,0.62115,0.00012,27.3579]
[1776835069177,42.66,77881.03,0.02,0.62115,0.00012,27.3579]
[1776835069355,42.66,77881.03,0.02,0.62115,0.00012,27.3579]
[1776835069415,42.66,77885.41,0.02,0.62169,0.00012,27.34736]
[1776835069591,42.66,77885.41,0.02,0.62169,0.00012,27.34736]
[1776835069811,42.66,77885.41,0.02,0.62169,0.00012,27.34736]
[1776835070193,42.66,77885.41,0.02,0.62169,0.00012,27.34736]
[1776835070234,42.66,77890.89,0.02,0.62237,0.00012,27.33411]
[1776835070513,42.66,77890.89,0.02,0.62237,0.00012,27.33411]
[1776835072135,42.66,77908.55,0.02,0.62456,0.00012,27.29086]
[1776835072541,42.66,77908.55,0.02,0.62456,0.00012,27.29086]
[1776835072602,42.66,77908.55,0.02,0.62456,0.00012,27.29086]
[1776835072669,42.66,77888.64,0.02,0.62209,0.00012,27.3396]
[1776835074535,42.66,77877.11,0.02,0.62066,0.00012,27.36733]
[1776835075534,42.66,77876.03,0.02,0.62053,0.00012,27.36994]
[1776835077548,42.66,77878.2,0.02,0.6208,0.00012,27.36473]
[1776835078554,42.66,77873.11,0.02,0.62017,0.00012,27.37686]
[1776835079561,42.66,77867.91,0.02,0.61952,0.00012,27.38925]
[1776835081001,42.66,77867.91,0.02,0.61952,0.00012,27.38925]
[1776835081060,42.66,77867.91,0.02,0.61952,0.00012,27.38925]
[1776835081096,42.68,77874.51,0.02,0.62029,0.00012,27.37458]
[1776835082219,42.69,77866.86,0.02,0.61932,0.00012,27.39328]
[1776835084071,42.69,77866.86,0.02,0.61932,0.00012,27.39328]
[1776835084111,42.69,77873.63,0.02,0.62016,0.00012,27.37727]
[1776835085248,42.69,77873.63,0.02,0.62016,0.00012,27.37727]
[1776835085281,42.69,77875.17,0.02,0.62036,0.00012,27.37342]
[1776835086830,42.69,77875.51,0.02,0.6204,0.00012,27.37261]
[1776835086841,42.69,77875.51,0.02,0.6204,0.00012,27.37261]
[1776835086885,42.68,77892.08,0.02,0.62246,0.00012,27.33259]
[1776835088474,42.68,77892.08,0.02,0.62246,0.00012,27.33259]
[1776835088966,42.68,77892.86,0.02,0.62256,0.00012,27.3307]
[1776835089273,42.68,77892.86,0.02,0.62256,0.00012,27.3307]
[1776835089366,42.68,77948.91,0.02,0.62947,0.00012,27.19042]
[1776835089580,42.68,77948.91,0.02,0.62947,0.00012,27.19042]
[1776835089668,42.68,77948.91,0.02,0.62947,0.00012,27.19042]
[1776835090673,42.68,77961.93,0.02,0.63107,0.00012,27.1566]
[1776835092301,42.68,77964.37,0.02,0.63138,0.00012,27.15013]
[1776835096977,42.68,77962.12,0.02,0.63111,0.00012,27.15588]
[1776835097035,42.68,77967.41,0.02,0.63176,0.00012,27.14195]
[1776835102374,42.68,77962.13,0.02,0.63111,0.00012,27.15571]
[1776835106787,42.68,77956.7,0.02,0.63044,0.00012,27.16989]
[1776835108644,42.68,77957.88,0.02,0.63059,0.00012,27.16683]
[1776835108887,42.68,77948.7,0.02,0.62946,0.00012,27.19066]
[1776835109988,42.68,77930.16,0.02,0.62718,0.00012,27.23796]
[1776835110616,42.68,77930.16,0.02,0.62718,0.00012,27.23796]
[1776835111021,42.68,77930.16,0.02,0.62718,0.00012,27.23796]
[1776835111360,42.7,77891.67,0.02,0.62238,0.00012,27.33114]
[1776835111626,42.7,77891.67,0.02,0.62238,0.00012,27.33114]
[1776835111691,42.7,77891.67,0.02,0.62238,0.00012,27.33114]
[1776835112331,42.7,77891.67,0.02,0.62238,0.00012,27.33114]
[1776835112419,42.7,77891.67,0.02,0.62238,0.00012,27.33114]
[1776835112444,42.7,77876.44,0.02,0.6205,0.00012,27.36774]
[1776835112644,42.7,77876.44,0.02,0.6205,0.00012,27.36774]
[1776835112835,42.7,77876.44,0.02,0.6205,0.00012,27.36774]
[1776835113843,42.71,77863.22,0.02,0.61883,0.00012,27.39953]
[1776835115449,42.7,77864.55,0.02,0.61902,0.00012,27.396]
[1776835116738,42.7,77864.55,0.02,0.61902,0.00012,27.39595]
[1776835117093,42.7,77864.55,0.02,0.61902,0.00012,27.39595]
[1776835117370,42.7,77864.55,0.02,0.61902,0.00012,27.39595]
[1776835117426,42.7,77886.19,0.02,0.6217,0.00012,27.34441]
[1776835118465,42.7,77886.19,0.02,0.6217,0.00012,27.34441]
[1776835118540,42.7,77872.89,0.02,0.62006,0.00012,27.37617]
[1776835118881,42.7,77872.89,0.02,0.62006,0.00012,27.37616]
[1776835119886,42.7,77861.39,0.02,0.61863,0.00012,27.40326]
[1776835120895,42.7,77851.75,0.02,0.61744,0.00012,27.42567]
[1776835122519,42.7,77852.05,0.02,0.61747,0.00012,27.42499]
[1776835123844,42.7,77852.05,0.02,0.61747,0.00012,27.42499]
[1776835123944,42.7,77855.23,0.02,0.61787,0.00012,27.41762]
[1776835124738,42.7,77855.23,0.02,0.61787,0.00012,27.41762]
[1776835124927,42.7,77855.23,0.02,0.61786,0.00012,27.41776]
[1776835125930,42.72,77843.48,0.02,0.61636,0.00012,27.44574]
[1776835126787,42.72,77843.48,0.02,0.61636,0.00012,27.44574]
[1776835126937,42.71,77836.44,0.02,0.61549,0.00012,27.46163]
[1776835128949,42.71,77846.77,0.02,0.61678,0.00012,27.43785]
[1776835129958,42.7,77854.12,0.02,0.61773,0.00012,27.42026]
[1776835131970,42.68,77847.1,0.02,0.6169,0.00012,27.43559]
[1776835132949,42.68,77847.1,0.02,0.6169,0.00012,27.43559]
[1776835133005,42.67,77848.24,0.02,0.61706,0.00012,27.4324]
[1776835133852,42.67,77848.24,0.02,0.61706,0.00012,27.4324]
[1776835135421,42.65,77841.05,0.02,0.61622,0.00012,27.44782]
[1776835137138,42.64,77841.05,0.02,0.61624,0.00012,27.44733]
[1776835137217,42.62,77837.0,0.02,0.61577,0.00012,27.456]
[1776835139264,42.62,77837.0,0.02,0.61577,0.00012,27.45593]
[1776835139276,42.62,77831.09,0.02,0.61504,0.00012,27.46938]
[1776835142043,42.63,77823.12,0.02,0.61402,0.00012,27.48786]
[1776835142898,42.63,77823.12,0.02,0.61402,0.00012,27.48786]
[1776835146071,42.63,77815.45,0.02,0.61305,0.00012,27.50513]
[1776835150822,42.64,77816.54,0.02,0.61319,0.00012,27.50278]
[1776835151140,42.64,77846.86,0.02,0.61697,0.00012,27.43395]
[1776835152138,42.64,77846.86,0.02,0.61697,0.00012,27.43395]
[1776835152229,42.64,77846.86,0.02,0.61697,0.00012,27.43395]
[1776835152307,42.64,77882.26,0.02,0.62137,0.00012,27.35048]
[1776835153139,42.64,77882.26,0.02,0.62137,0.00012,27.35048]
[1776835153607,42.64,77882.26,0.02,0.62137,0.00012,27.35048]
[1776835153658,42.64,77882.26,0.02,0.62137,0.00012,27.35048]
[1776835154141,42.64,77890.2,0.02,0.62235,0.00012,27.33128]
[1776835154652,42.64,77890.2,0.02,0.62235,0.00012,27.33128]
[1776835154667,42.64,77890.2,0.02,0.62235,0.00012,27.33128]
[1776835155154,42.64,77894.66,0.02,0.62291,0.00012,27.32042]
[1776835156160,42.64,77900.81,0.02,0.62367,0.00012,27.30537]
[1776835156823,42.64,77900.81,0.02,0.62367,0.00012,27.30537]
[1776835157168,42.64,77901.41,0.02,0.62374,0.00012,27.3039]
[1776835157801,42.64,77901.41,0.02,0.62374,0.00012,27.3039]
[1776835158327,42.64,77901.41,0.02,0.62374,0.00012,27.3039]
[1776835158549,42.64,77901.41,0.02,0.62374,0.00012,27.3039]
[1776835158400,42.64,77932.32,0.02,0.62756,0.00012,27.2267]
[1776835159184,42.64,77932.32,0.02,0.62756,0.00012,27.22665]
[1776835160191,42.64,77937.1,0.02,0.62815,0.00012,27.21454]
[1776835161195,42.64,77937.1,0.02,0.62815,0.00012,27.21454]
[1776835161218,42.64,77937.1,0.02,0.62815,0.00012,27.21454]
[1776835161275,42.65,77935.31,0.02,0.6279,0.00012,27.21972]
[1776835162259,42.65,77935.31,0.02,0.6279,0.00012,27.21972]
[1776835162277,42.65,77910.2,0.02,0.62481,0.00012,27.28275]
[1776835162610,42.65,77910.2,0.02,0.62481,0.00012,27.28275]
[1776835163220,42.65,77909.52,0.02,0.62472,0.00012,27.28446]
[1776835164217,42.65,77889.1,0.02,0.62219,0.00012,27.33451]
[1776835165225,42.65,77880.95,0.02,0.62118,0.00012,27.35416]
[1776835166237,42.65,77878.76,0.02,0.62091,0.00012,27.35939]
[1776835170263,42.63,77883.19,0.02,0.6215,0.00012,27.34786]
[1776835171889,42.63,77880.88,0.02,0.62123,0.00012,27.34995]
[1776835172281,42.63,77878.46,0.02,0.62093,0.00012,27.35574]
[1776835172637,42.63,77878.46,0.02,0.62093,0.00012,27.35574]
[1776835173284,42.63,77871.25,0.02,0.62004,0.00012,27.37293]
[1776835174331,42.63,77871.25,0.02,0.62004,0.00012,27.37293]
[1776835174352,42.63,77874.69,0.02,0.62047,0.00012,27.3647]
[1776835176310,42.62,77883.89,0.02,0.62161,0.00012,27.34255]
[1776835177319,42.62,77902.83,0.02,0.62396,0.00012,27.29638]
[1776835178324,42.63,77910.46,0.02,0.6249,0.00012,27.27764]
[1776835179316,42.63,77910.46,0.02,0.6249,0.00012,27.27764]
[1776835179497,42.63,77910.46,0.02,0.6249,0.00012,27.27764]
[1776835179599,42.63,77910.05,0.02,0.62484,0.00012,27.27892]
[1776835180818,42.63,77910.05,0.02,0.62484,0.00012,27.27894]
[1776835181352,42.64,77910.51,0.02,0.62488,0.00012,27.27806]
[1776835184659,42.64,77908.8,0.02,0.62465,0.00012,27.28266]
[1776835185375,42.64,77913.49,0.02,0.62523,0.00012,27.27104]
[1776835186381,42.64,77922.55,0.02,0.62635,0.00012,27.24834]
[1776835187390,42.64,77926.17,0.02,0.6268,0.00012,27.23926]
[1776835189405,42.65,77918.12,0.02,0.62578,0.00012,27.26]
[1776835189914,42.65,77918.12,0.02,0.62578,0.00012,27.26]
[1776835189997,42.65,77918.12,0.02,0.62578,0.00012,27.26]
[1776835191419,42.66,77907.03,0.02,0.62439,0.00012,27.28797]
[1776835191886,42.66,77907.03,0.02,0.62439,0.00012,27.28797]
[1776835192425,42.66,77905.51,0.02,0.62421,0.00012,27.29174]
[1776835194038,42.66,77901.32,0.02,0.62369,0.00012,27.30206]
[1776835194438,42.66,77902.84,0.02,0.62387,0.00012,27.29841]
[1776835195275,42.66,77902.84,0.02,0.62387,0.00012,27.29841]
[1776835195447,42.66,77902.44,0.02,0.62382,0.00012,27.29949]
[1776835197972,42.66,77902.85,0.02,0.62387,0.00012,27.2985]
[1776835198468,42.66,77907.25,0.02,0.62441,0.00012,27.28767]
[1776835199478,42.67,77911.92,0.02,0.62498,0.00012,27.27628]
[1776835200283,42.67,77911.92,0.02,0.62498,0.00012,27.27628]
[1776835200285,42.67,77911.92,0.02,0.62498,0.00012,27.27628]
[1776835200482,42.67,77908.89,0.02,0.6246,0.00012,27.28403]
[1776835201492,42.67,77902.21,0.02,0.62377,0.00012,27.30051]
[1776835201779,42.67,77902.21,0.02,0.62377,0.00012,27.30051]
[1776835202255,42.67,77902.21,0.02,0.62377,0.00012,27.30051]
[1776835202496,42.67,77900.85,0.02,0.6236,0.00012,27.30385]
[1776835203172,42.67,77900.85,0.02,0.6236,0.00012,27.30385]
[1776835203197,42.67,77900.85,0.02,0.6236,0.00012,27.30385]
[1776835203519,42.67,77913.1,0.02,0.62511,0.00012,27.27363]
[1776835204518,42.67,77926.7,0.02,0.6268,0.00012,27.23955]
[1776835205528,42.67,77929.41,0.02,0.62713,0.00012,27.23274]
[1776835205975,42.67,77929.41,0.02,0.62713,0.00012,27.23274]
[1776835206529,42.67,77922.87,0.02,0.62632,0.00012,27.24925]
[1776835207370,42.67,77922.87,0.02,0.62632,0.00012,27.24925]
[1776835207536,42.68,77915.82,0.02,0.62543,0.00012,27.26729]
[1776835207744,42.68,77915.82,0.02,0.62543,0.00012,27.26729]
[1776835208543,42.68,77911.29,0.02,0.62486,0.00012,27.27883]
[1776835211565,42.68,77907.04,0.02,0.62433,0.00012,27.2894]
[1776835212585,42.68,77900.88,0.02,0.62357,0.00012,27.30456]
[1776835214595,42.68,77894.74,0.02,0.62281,0.00012,27.31955]
[1776835214765,42.68,77894.74,0.02,0.62281,0.00012,27.31955]
[1776835215542,42.68,77894.74,0.02,0.62281,0.00012,27.31955]
[1776835215602,42.68,77881.48,0.02,0.62117,0.00012,27.35158]
[1776835217607,42.68,77868.61,0.02,0.61957,0.00012,27.38219]
[1776835218614,42.68,77868.06,0.02,0.61951,0.00012,27.38344]
[1776835223650,42.68,77885.78,0.02,0.62172,0.00012,27.34088]
[1776835224322,42.68,77885.78,0.02,0.62172,0.00012,27.34088]
[1776835224324,42.68,77885.78,0.02,0.62172,0.00012,27.34088]
[1776835224656,42.68,77889.9,0.02,0.62223,0.00012,27.3309]
[1776835228478,42.68,77890.45,0.02,0.6223,0.00012,27.32953]
[1776835228582,42.68,77890.25,0.02,0.62228,0.00012,27.32997]
[1776835228772,42.68,77890.25,0.02,0.62228,0.00012,27.32997]
[1776835228845,42.68,77880.19,0.02,0.62103,0.00012,27.35421]
[1776835230698,42.67,77869.83,0.02,0.61975,0.00012,27.37884]
[1776835231705,42.67,77863.22,0.02,0.61894,0.00012,27.39109]
[1776835233316,42.67,77853.2,0.02,0.6177,0.00012,27.41445]
[1776835233828,42.67,77853.2,0.02,0.6177,0.00012,27.41445]
[1776835233928,42.67,77854.65,0.02,0.61788,0.00012,27.41104]
[1776835236042,42.67,77854.65,0.02,0.61788,0.00012,27.41104]
[1776835236355,42.67,77854.65,0.02,0.61788,0.00012,27.41104]
[1776835236371,42.67,77852.03,0.02,0.61756,0.00012,27.41706]
[1776835240421,42.67,77854.57,0.02,0.61788,0.00012,27.41108]
[1776835240434,42.67,77857.18,0.02,0.6182,0.00012,27.40493]
[1776835241455,42.67,77857.18,0.02,0.6182,0.00012,27.40493]
[1776835241553,42.67,77864.34,0.02,0.61909,0.00012,27.38811]
[1776835241937,42.67,77869.7,0.02,0.61976,0.00012,27.37539]
[1776835242758,42.67,77869.7,0.02,0.61976,0.00012,27.37539]
[1776835242836,42.67,77874.65,0.02,0.62038,0.00012,27.36358]
[1776835244171,42.67,77874.65,0.02,0.62038,0.00012,27.36358]
[1776835244382,42.67,77874.65,0.02,0.62038,0.00012,27.36358]
[1776835244419,42.66,77882.81,0.02,0.62139,0.00012,27.34401]
[1776835245803,42.66,77896.25,0.02,0.62306,0.00012,27.31143]
[1776835246810,42.66,77902.47,0.02,0.62383,0.00012,27.29619]
[1776835251844,42.66,77903.92,0.02,0.62401,0.00012,27.29269]
[1776835256880,42.67,77892.62,0.02,0.6226,0.00012,27.32038]
[1776835257888,42.67,77878.87,0.02,0.6209,0.00012,27.35355]
[1776835258907,42.67,77885.28,0.02,0.6217,0.00012,27.33814]
[1776835259918,42.67,77879.95,0.02,0.62104,0.00012,27.35092]
[1776835263609,42.66,77883.43,0.02,0.62147,0.00012,27.34255]
[1776835263654,42.66,77883.43,0.02,0.62147,0.00012,27.34255]
[1776835263620,42.66,77879.51,0.02,0.62098,0.00012,27.35195]
[1776835263953,42.66,77879.51,0.02,0.62098,0.00012,27.35195]
[1776835264953,42.66,77866.89,0.02,0.61942,0.00012,27.38193]
[1776835266458,42.66,77866.89,0.02,0.61942,0.00012,27.38193]
[1776835266532,42.66,77852.98,0.02,0.61769,0.00012,27.41449]
[1776835268272,42.66,77852.98,0.02,0.61769,0.00012,27.41448]
[1776835268512,42.66,77852.98,0.02,0.61769,0.00012,27.41448]
[1776835268609,42.66,77865.83,0.02,0.61929,0.00012,27.38433]
[1776835270803,42.66,77868.15,0.02,0.61958,0.00012,27.37881]
[1776835270995,42.66,77874.65,0.02,0.62039,0.00012,27.36334]
[1776835272281,42.66,77874.65,0.02,0.62039,0.00012,27.36334]
[1776835272649,42.66,77874.65,0.02,0.62039,0.00012,27.36334]
[1776835272383,42.66,77874.96,0.02,0.62043,0.00012,27.36254]
[1776835272892,42.66,77874.96,0.02,0.62043,0.00012,27.36254]
[1776835273137,42.66,77874.96,0.02,0.62043,0.00012,27.36254]
[1776835273280,42.66,77874.96,0.02,0.62043,0.00012,27.36254]
[1776835279081,42.66,77876.88,0.02,0.62068,0.00012,27.35782]
[1776835279102,42.66,77876.88,0.02,0.62068,0.00012,27.35782]
[1776835279372,42.66,77876.88,0.02,0.62068,0.00012,27.35782]
[1776835279417,42.66,77876.84,0.02,0.62067,0.00012,27.35786]
[1776835281848,42.66,77876.84,0.02,0.62067,0.00012,27.35783]
[1776835282176,42.65,77876.17,0.02,0.62059,0.00012,27.35941]
[1776835282188,42.65,77876.17,0.02,0.62059,0.00012,27.35941]
[1776835282281,42.65,77875.94,0.02,0.62056,0.00012,27.35995]
[1776835283685,42.65,77998.11,0.02,0.63562,0.00012,27.04857]
[1776835284966,42.65,77998.11,0.02,0.63562,0.00012,27.04857]
[1776835285661,42.65,77998.11,0.02,0.63562,0.00012,27.04857]
[1776835285676,42.65,78014.71,0.02,0.63765,0.00012,27.00315]
[1776835285805,42.65,78014.71,0.02,0.63765,0.00012,27.00315]
[1776835286526,42.65,78014.71,0.02,0.63765,0.00012,27.00315]
[1776835286619,42.65,78006.1,0.02,0.6366,0.00012,27.02677]
[1776835287112,42.65,78006.1,0.02,0.6366,0.00012,27.02679]
[1776835291140,42.66,77995.92,0.02,0.63536,0.00012,27.05136]
[1776835292147,42.66,78003.73,0.02,0.63631,0.00012,27.0302]
[1776835292908,42.66,78003.73,0.02,0.63631,0.00012,27.0302]
[1776835293268,42.66,78028.83,0.02,0.63937,0.00012,26.96111]
[1776835294379,42.66,78028.83,0.02,0.63937,0.00012,26.96111]
[1776835294412,42.66,78085.91,0.02,0.6463,0.00012,26.79802]
[1776835295824,42.66,78085.91,0.02,0.64629,0.00012,26.79825]
[1776835296222,42.66,78108.83,0.02,0.64906,0.00012,26.73049]
[1776835297231,42.66,78093.53,0.02,0.64721,0.00012,26.77599]
[1776835298225,42.66,78085.05,0.02,0.64619,0.00012,26.80089]
[1776835299233,42.66,78080.09,0.02,0.64558,0.00012,26.81553]
[1776835300240,42.66,78072.01,0.02,0.6446,0.00012,26.83898]
[1776835301252,42.66,78068.84,0.02,0.64422,0.00012,26.84809]
[1776835306286,42.67,78063.13,0.02,0.64352,0.00012,26.86476]
[1776835308307,42.67,78042.89,0.02,0.64105,0.00012,26.92257]
[1776835309315,42.67,78026.9,0.02,0.6391,0.00012,26.96744]
[1776835310324,42.67,78030.86,0.02,0.63958,0.00012,26.95649]
[1776835313223,42.67,78028.71,0.02,0.63931,0.00012,26.96264]
[1776835313226,42.67,78028.71,0.02,0.63931,0.00012,26.96264]
[1776835313494,42.67,78028.71,0.02,0.63931,0.00012,26.96264]
[1776835313533,42.68,78019.39,0.02,0.63817,0.00012,26.98854]
[1776835315106,42.68,78018.76,0.02,0.6381,0.00012,26.99028]
[1776835315357,42.68,78003.99,0.02,0.63629,0.00012,27.03086]
[1776835316228,42.68,78003.99,0.02,0.63629,0.00012,27.03086]
[1776835316365,42.68,77992.29,0.02,0.63486,0.00012,27.06253]
[1776835317371,42.68,77982.53,0.02,0.63366,0.00012,27.08866]
[1776835318380,42.68,77980.98,0.02,0.63347,0.00012,27.09277]
[1776835319386,42.68,77969.57,0.02,0.63207,0.00012,27.12294]
[1776835320452,42.68,77962.06,0.02,0.63115,0.00012,27.14263]
[1776835321061,42.68,77962.06,0.02,0.63115,0.00012,27.14263]
[1776835321516,42.68,77962.06,0.02,0.63115,0.00012,27.14263]
[1776835321526,42.68,77962.06,0.02,0.63115,0.00012,27.14263]
[1776835321611,42.68,78026.53,0.02,0.63904,0.00012,26.96886]
[1776835322428,42.68,78026.53,0.02,0.63904,0.00012,26.96881]
[1776835323429,42.68,78051.07,0.02,0.64203,0.00012,26.89995]
[1776835324437,42.68,78049.58,0.02,0.64184,0.00012,26.90429]
[1776835326450,42.68,78064.69,0.02,0.64367,0.00012,26.86128]
[1776835327457,42.68,78068.45,0.02,0.64412,0.00012,26.85049]
[1776835328464,42.68,78058.47,0.02,0.64291,0.00012,26.87929]
[1776835329471,42.68,78037.72,0.02,0.64038,0.00012,26.93817]
[1776835330478,42.69,78036.34,0.02,0.64021,0.00012,26.94213]
[1776835335512,42.69,78034.53,0.02,0.63997,0.00012,26.94766]
[1776835336526,42.69,78027.03,0.02,0.63906,0.00012,26.96864]
[1776835339542,42.7,78024.14,0.02,0.6387,0.00012,26.97687]
[1776835342563,42.7,78030.13,0.02,0.63942,0.00012,26.96046]
[1776835345585,42.7,78018.93,0.02,0.63804,0.00012,26.9917]
[1776835347599,42.71,78026.86,0.02,0.639,0.00012,26.96998]
[1776835350629,42.71,78021.36,0.02,0.63833,0.00012,26.98535]
[1776835351628,42.71,78026.96,0.02,0.63901,0.00012,26.96665]
[1776835353722,42.71,78026.86,0.02,0.639,0.00012,26.96701]
[1776835353728,42.71,78026.86,0.02,0.639,0.00012,26.96701]
[1776835353819,42.71,78018.15,0.02,0.63794,0.00012,26.99114]
[1776835354681,42.71,78018.15,0.02,0.63794,0.00012,26.99114]
[1776835354765,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835354896,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835354898,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835355069,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835355731,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835355737,42.71,78016.78,0.02,0.63777,0.00012,26.99496]
[1776835355745,42.71,78012.8,0.02,0.63728,0.00012,27.00594]
[1776835356988,42.71,78012.8,0.02,0.63728,0.00012,27.00599]
[1776835357001,42.71,78012.8,0.02,0.63728,0.00012,27.00599]
[1776835357672,42.71,78011.29,0.02,0.63709,0.00012,27.01017]
[1776835358679,42.72,78003.34,0.02,0.63612,0.00012,27.03186]
[1776835363716,42.72,78000.23,0.02,0.63573,0.00012,27.04045]
[1776835367744,42.72,77995.14,0.02,0.63511,0.00012,27.05428]
[1776835372780,42.72,77996.46,0.02,0.63526,0.00012,27.05082]
[1776835377815,42.72,77996.78,0.02,0.6353,0.00012,27.05005]
[1776835380836,42.72,77992.4,0.02,0.63476,0.00012,27.06187]
[1776835385871,42.72,77995.4,0.02,0.63513,0.00012,27.05385]
[1776835390907,42.72,77994.59,0.02,0.63503,0.00012,27.05609]
[1776835395942,42.72,77992.65,0.02,0.63479,0.00012,27.06134]
[1776835400977,42.73,77993.41,0.02,0.63488,0.00012,27.05933]
[1776835406011,42.73,77991.83,0.02,0.63469,0.00012,27.0636]
[1776835411047,42.73,77987.63,0.02,0.63418,0.00012,27.07151]
[1776835416082,42.73,77992.99,0.02,0.63484,0.00012,27.05715]
[1776835420761,42.73,77993.52,0.02,0.6349,0.00012,27.05575]
[1776835420863,42.73,77991.89,0.02,0.6347,0.00012,27.06013]
[1776835425887,42.73,77992.22,0.02,0.63474,0.00012,27.05925]
[1776835426152,42.73,77994.13,0.02,0.63498,0.00012,27.05412]
[1776835430199,42.73,77996.25,0.02,0.63524,0.00012,27.04844]
[1776835430204,42.73,77996.25,0.02,0.63524,0.00012,27.04844]
[1776835430273,42.73,78058.18,0.02,0.64277,0.00012,26.87672]
[1776835431199,42.73,78058.18,0.02,0.64277,0.00012,26.87687]
[1776835432202,42.73,78075.44,0.02,0.64486,0.00012,26.8273]
[1776835433211,42.73,78077.0,0.02,0.64505,0.00012,26.82273]
[1776835437244,42.73,78128.92,0.02,0.65129,0.00012,26.66929]
[1776835438246,42.73,78123.63,0.02,0.65066,0.00012,26.68533]
[1776835439255,42.73,78114.53,0.02,0.64956,0.00012,26.71269]
[1776835440259,42.73,78109.44,0.02,0.64895,0.00012,26.72791]
[1776835441269,42.73,78099.34,0.02,0.64773,0.00012,26.75787]
[1776835442273,42.73,78111.65,0.02,0.64921,0.00012,26.72135]
[1776835443280,42.73,78114.29,0.02,0.64953,0.00012,26.7135]
[1776835446315,42.74,78149.96,0.02,0.6538,0.00012,26.60544]
[1776835447314,42.74,78190.18,0.02,0.6586,0.00012,26.47993]
[1776835448334,42.74,78194.7,0.02,0.65914,0.00012,26.46553]
[1776835450335,42.74,78182.54,0.02,0.65769,0.00012,26.5041]
[1776835451364,42.74,78180.31,0.02,0.65742,0.00012,26.51119]
[1776835456423,42.74,78178.37,0.02,0.65718,0.00012,26.51758]
[1776835457392,42.74,78228.59,0.02,0.66315,0.00012,26.35681]
[1776835458398,42.74,78248.01,0.02,0.66543,0.00012,26.29331]
[1776835459402,42.74,78254.79,0.02,0.66623,0.00012,26.27098]
[1776835462430,42.75,78309.17,0.02,0.6726,0.00012,26.08736]
[1776835463432,42.75,78357.31,0.02,0.6782,0.00012,25.91925]
[1776835465034,42.75,78373.52,0.02,0.68007,0.00012,25.86175]
[1776835466453,42.78,78378.94,0.02,0.6806,0.00012,25.84559]
[1776835467460,42.79,78357.96,0.02,0.67814,0.00012,25.92151]
[1776835468467,42.79,78339.28,0.02,0.67596,0.00012,25.9878]
[1776835470481,42.82,78326.87,0.02,0.6744,0.00012,26.03491]
[1776835472495,42.88,78321.33,0.02,0.67359,0.00012,26.05657]
[1776835474509,42.92,78313.12,0.02,0.67247,0.00012,26.09001]
[1776835475517,42.94,78305.51,0.02,0.67152,0.00012,26.11823]
[1776835477530,42.98,78293.01,0.02,0.66994,0.00012,26.16432]
[1776835480552,43.02,78286.91,0.02,0.66909,0.00012,26.1894]
[1776835481558,43.02,78281.3,0.02,0.66843,0.00012,26.20828]
[1776835482585,43.02,78273.47,0.02,0.66751,0.00012,26.23445]
[1776835483575,43.02,78263.42,0.02,0.66633,0.00012,26.26778]
[1776835484583,43.03,78253.16,0.02,0.66512,0.00012,26.30177]
[1776835485590,43.03,78233.29,0.02,0.66278,0.00012,26.36652]
[1776835486596,43.03,78227.57,0.02,0.66211,0.00012,26.38507]
[1776835487605,43.03,78239.57,0.02,0.66352,0.00012,26.34634]
[1776835490637,43.05,78222.67,0.02,0.66146,0.00012,26.40278]
[1776835491631,43.05,78204.62,0.02,0.65933,0.00012,26.46037]
[1776835492641,43.05,78198.69,0.02,0.65862,0.00012,26.47923]
[1776835494652,43.06,78191.91,0.02,0.65781,0.00012,26.50082]
[1776835499687,43.06,78187.05,0.02,0.65721,0.00012,26.51671]
[1776835501701,43.07,78181.55,0.02,0.65655,0.00012,26.53408]
[1776835504751,43.07,78193.14,0.02,0.65791,0.00012,26.49825]
[1776835505758,43.07,78286.89,0.02,0.66891,0.00012,26.19489]
[1776835506762,43.1,78333.32,0.02,0.6742,0.00012,26.04057]
[1776835507782,43.1,78341.11,0.02,0.6751,0.00012,26.01381]
[1776835512806,43.11,78326.62,0.02,0.67339,0.00012,26.06486]
[1776835516843,43.12,78335.76,0.02,0.67441,0.00012,26.03443]
[1776835517846,43.12,78341.01,0.02,0.67501,0.00012,26.01659]
[1776835519878,43.13,78384.06,0.02,0.67995,0.00011,25.86628]
[1776835520870,43.15,78395.75,0.02,0.68122,0.00011,25.82726]
[1776835521877,43.16,78404.09,0.02,0.68214,0.00011,25.79848]
[1776835522884,43.18,78402.9,0.02,0.68191,0.00011,25.80584]
[1776835523891,43.19,78408.98,0.02,0.6826,0.00011,25.78435]
[1776835526915,43.24,78390.89,0.02,0.68034,0.00011,25.85543]
[1776835527919,43.24,78381.9,0.02,0.6793,0.00011,25.88745]
[1776835528925,43.24,78383.33,0.02,0.67946,0.00011,25.88262]
[1776835530940,43.25,78371.91,0.02,0.67814,0.00011,25.92318]
[1776835531947,43.25,78351.24,0.02,0.67578,0.00012,25.99198]
[1776835532954,43.25,78345.45,0.02,0.6751,0.00012,26.01225]
[1776835534968,43.26,78340.21,0.02,0.67448,0.00012,26.03078]
[1776835536982,43.26,78355.62,0.02,0.67624,0.00011,25.97811]
[1776835537992,43.26,78351.57,0.02,0.67577,0.00011,25.99242]
[1776835539005,43.27,78344.15,0.02,0.6749,0.00012,26.01828]
[1776835540017,43.27,78353.81,0.02,0.67601,0.00011,25.98519]
[1776835541017,43.27,78354.89,0.02,0.67612,0.00011,25.98173]
[1776835542029,43.29,78327.12,0.02,0.67284,0.00012,26.07971]
[1776835543033,43.3,78339.27,0.02,0.67424,0.00012,26.03843]
[1776835544044,43.3,78342.04,0.02,0.67455,0.00012,26.02915]
[1776835547062,43.3,78336.7,0.02,0.67392,0.00012,26.04807]
[1776835548069,43.31,78330.51,0.02,0.6732,0.00012,26.06939]
[1776835550085,43.31,78326.76,0.02,0.67275,0.00012,26.08248]
[1776835551092,43.32,78321.0,0.02,0.67204,0.00012,26.10361]
[1776835553105,43.33,78316.25,0.02,0.67148,0.00012,26.11991]
[1776835554111,43.33,78310.24,0.02,0.67079,0.00012,26.14026]
[1776835555119,43.33,78317.28,0.02,0.6716,0.00012,26.11667]
[1776835557133,43.33,78338.97,0.02,0.67409,0.00012,26.04325]
[1776835558140,43.33,78340.31,0.02,0.67424,0.00012,26.03886]
[1776835560159,43.34,78333.87,0.02,0.67348,0.00012,26.06124]
[1776835562167,43.34,78341.34,0.02,0.67433,0.00011,26.03608]
[1776835564182,43.34,78335.32,0.02,0.67363,0.00012,26.05705]
[1776835566196,43.36,78320.89,0.02,0.67191,0.00012,26.10783]
[1776835567205,43.36,78309.03,0.02,0.67054,0.00012,26.14785]
[1776835568210,43.36,78302.48,0.02,0.66978,0.00012,26.16984]
[1776835570224,43.37,78304.48,0.02,0.66998,0.00012,26.16394]
[1776835572238,43.37,78305.74,0.02,0.67012,0.00012,26.1599]
[1776835574251,43.37,78300.59,0.02,0.66952,0.00012,26.17722]
[1776835579290,43.37,78287.32,0.02,0.66798,0.00012,26.22153]
[1776835580296,43.37,78300.21,0.02,0.66947,0.00012,26.17883]
[1776835581302,43.37,78304.08,0.02,0.66991,0.00012,26.16599]
[1776835585917,43.38,78310.04,0.02,0.67059,0.00012,26.14643]
[1776835588351,43.38,78327.49,0.02,0.6726,0.00012,26.08782]
[1776835589361,43.38,78345.58,0.02,0.67467,0.00011,26.02634]
[1776835590368,43.4,78346.95,0.02,0.67477,0.00011,26.02364]
[1776835594396,43.47,78340.19,0.02,0.67377,0.00011,26.05096]
[1776835597437,43.48,78324.53,0.02,0.67192,0.00011,26.10576]
[1776835598443,43.49,78275.31,0.02,0.66623,0.00012,26.26915]
[1776835599460,43.49,78253.47,0.02,0.66369,0.00012,26.33977]
[1776835600472,43.49,78249.5,0.02,0.66323,0.00012,26.35255]
[1776835601465,43.49,78258.14,0.02,0.66423,0.00012,26.32503]
[1776835602472,43.49,78259.28,0.02,0.66435,0.00012,26.32158]
[1776835606064,43.5,78232.18,0.02,0.66117,0.00012,26.40891]
[1776835607507,43.5,78233.56,0.02,0.66133,0.00012,26.4047]
[1776835612542,43.51,78238.55,0.02,0.66188,0.00012,26.38964]
[1776835613549,43.51,78247.82,0.02,0.66296,0.00012,26.36031]
[1776835614556,43.52,78250.06,0.02,0.66321,0.00012,26.35334]
[1776835618584,43.52,78244.67,0.02,0.66256,0.00012,26.37129]
[1776835622612,43.53,78239.24,0.02,0.6619,0.00012,26.38925]
[1776835627647,43.54,78244.26,0.02,0.66246,0.00012,26.37417]
[1776835631678,43.55,78233.82,0.02,0.66122,0.00012,26.40797]
[1776835632683,43.55,78216.7,0.02,0.65922,0.00012,26.46192]
[1776835633691,43.55,78209.54,0.02,0.65838,0.00012,26.48418]
[1776835635704,43.55,78208.34,0.02,0.65823,0.00012,26.48807]
[1776835639732,43.56,78199.95,0.02,0.65724,0.00012,26.5144]
[1776835640739,43.56,78193.16,0.02,0.65644,0.00012,26.53524]
[1776835642756,43.56,78190.67,0.02,0.65615,0.00012,26.54296]
[1776835643760,43.56,78185.34,0.02,0.65552,0.00012,26.55926]
[1776835644767,43.56,78178.27,0.02,0.65469,0.00012,26.58075]
[1776835647789,43.56,78178.42,0.02,0.65471,0.00012,26.58035]
[1776835651818,43.56,78172.42,0.02,0.65402,0.00012,26.59512]
[1776835653831,43.56,78163.94,0.02,0.65302,0.00012,26.62065]
[1776835656855,43.56,78158.52,0.02,0.65238,0.00012,26.63684]
[1776835659873,43.56,78164.31,0.02,0.65306,0.00012,26.61951]
[1776835664907,43.56,78150.95,0.02,0.65149,0.00012,26.65928]
[1776835665915,43.56,78128.98,0.02,0.6489,0.00012,26.72396]
[1776835666922,43.56,78120.54,0.02,0.6479,0.00012,26.74853]
[1776835667929,43.56,78115.68,0.02,0.64732,0.00012,26.76268]
[1776835672964,43.57,78114.61,0.02,0.64718,0.00012,26.76621]
[1776835673972,43.57,78107.66,0.02,0.64635,0.00012,26.78625]
[1776835675985,43.57,78106.32,0.02,0.64618,0.00012,26.79024]
[1776835677999,43.57,78100.79,0.02,0.64552,0.00012,26.80616]
[1776835679006,43.57,78106.92,0.02,0.64625,0.00012,26.78875]
[1776835684045,43.58,78104.47,0.02,0.64594,0.00012,26.79612]
[1776835686083,43.58,78098.91,0.02,0.64528,0.00012,26.81209]
[1776835687089,43.58,78162.41,0.02,0.65277,0.00012,26.62706]
[1776835688081,43.58,78217.9,0.02,0.65927,0.00012,26.45784]
[1776835690094,43.58,78212.62,0.02,0.65865,0.00012,26.47435]
[1776835695130,43.59,78220.52,0.02,0.65955,0.00012,26.45037]
[1776835700172,43.6,78216.13,0.02,0.65902,0.00012,26.4646]
[1776835701175,43.6,78209.55,0.02,0.65825,0.00012,26.48511]
[1776835703189,43.6,78193.24,0.02,0.65634,0.00012,26.53543]
[1776835704197,43.6,78191.4,0.02,0.65612,0.00012,26.5411]
[1776835707216,43.6,78183.63,0.02,0.65521,0.00012,26.56485]
[1776835712266,43.6,78184.7,0.02,0.65534,0.00012,26.55831]
[1776835713271,43.6,78208.2,0.02,0.65809,0.00012,26.48635]
[1776835714276,43.6,78236.15,0.02,0.66134,0.00012,26.39916]
[1776835716288,43.61,78236.07,0.02,0.66133,0.00012,26.39957]
[1776835721323,43.61,78234.14,0.02,0.66107,0.00012,26.40655]
[1776835726359,43.62,78230.3,0.02,0.6606,0.00012,26.41937]
[1776835731394,43.63,78229.75,0.02,0.66051,0.00012,26.42182]
[1776835736428,43.64,78236.24,0.02,0.66124,0.00012,26.40215]
[1776835737437,43.64,78238.56,0.02,0.66151,0.00012,26.39501]
[1776835738443,43.64,78232.04,0.02,0.66074,0.00012,26.41569]
[1776835740456,43.65,78238.35,0.02,0.66147,0.00012,26.39615]
[1776835744486,43.65,78256.28,0.02,0.66352,0.00012,26.33995]
[1776835745491,43.65,78259.02,0.02,0.66384,0.00012,26.33136]
[1776835749519,43.66,78249.59,0.02,0.66273,0.00012,26.36194]
[1776835751535,43.66,78244.02,0.02,0.66207,0.00012,26.37997]
[1776835752542,43.67,78233.72,0.02,0.66087,0.00012,26.41261]
[1776835753550,43.67,78235.47,0.02,0.66107,0.00012,26.40725]
[1776835755563,43.67,78222.18,0.02,0.65951,0.00012,26.44911]
[1776835757150,43.67,78214.94,0.02,0.65866,0.00012,26.47169]
[1776835763620,43.68,78219.31,0.02,0.65915,0.00012,26.45876]
[1776835765634,43.68,78213.51,0.02,0.65847,0.00012,26.4769]
[1776835770669,43.68,78215.82,0.02,0.65873,0.00012,26.47012]
[1776835772683,43.69,78221.59,0.02,0.65941,0.00012,26.44896]
[1776835777718,43.69,78225.16,0.02,0.65981,0.00012,26.43829]
[1776835781747,43.69,78219.34,0.02,0.65912,0.00012,26.45676]
[1776835787361,43.7,78216.53,0.02,0.65878,0.00012,26.46592]
[1776835792824,43.7,78223.06,0.02,0.65953,0.00012,26.44599]
[1776835797432,43.71,78228.11,0.02,0.6601,0.00012,26.4307]
[1776835802905,43.71,78244.25,0.02,0.66196,0.00012,26.38049]
[1776835803906,43.71,78254.64,0.02,0.66315,0.00012,26.3477]
[1776835804912,43.72,78257.1,0.02,0.66343,0.00012,26.34003]
[1776835807501,43.72,78250.71,0.02,0.66268,0.00012,26.36083]
[1776835809952,43.72,78237.53,0.02,0.66114,0.00012,26.40272]
[1776835810958,43.72,78228.86,0.02,0.66013,0.00012,26.42998]
[1776835811961,43.73,78228.94,0.02,0.66014,0.00012,26.42982]
[1776835814991,43.73,78256.07,0.02,0.66328,0.00012,26.34451]
[1776835815994,43.73,78261.92,0.02,0.66394,0.00012,26.32613]
[1776835819015,43.74,78250.98,0.02,0.66266,0.00012,26.36149]
[1776835820024,43.74,78276.35,0.02,0.66559,0.00012,26.28055]
[1776835821036,43.74,78289.36,0.02,0.66709,0.00012,26.23835]
[1776835822036,43.74,78283.86,0.02,0.66645,0.00012,26.25633]
[1776835823155,43.74,78278.15,0.02,0.66579,0.00012,26.2748]
[1776835824094,43.74,78271.39,0.02,0.66501,0.00012,26.29663]
[1776835825070,43.74,78289.56,0.02,0.6671,0.00012,26.23788]
[1776835826080,43.74,78295.54,0.02,0.66779,0.00011,26.21838]
[1776835828105,43.74,78293.34,0.02,0.66753,0.00012,26.22594]
[1776835830114,43.75,78285.22,0.02,0.66658,0.00012,26.25274]
[1776835831118,43.75,78274.53,0.02,0.66536,0.00012,26.28397]
[1776835832127,43.75,78270.11,0.02,0.66485,0.00012,26.29826]
[1776835834161,43.75,78261.25,0.02,0.66381,0.00012,26.32705]
[1776835835149,43.75,78275.6,0.02,0.66547,0.00012,26.28105]
[1776835836155,43.75,78278.29,0.02,0.66577,0.00012,26.27252]
[1776835838172,43.76,78290.82,0.02,0.66721,0.00012,26.23212]
[1776835839176,43.76,78287.65,0.02,0.66684,0.00012,26.24255]
[1776835840186,43.76,78280.35,0.02,0.66599,0.00012,26.26647]
[1776835843204,43.77,78272.0,0.02,0.66501,0.00012,26.29382]
[1776835848245,43.77,78266.89,0.02,0.6644,0.00012,26.31075]
[1776835849251,43.77,78253.64,0.02,0.66287,0.00012,26.35317]
[1776835850259,43.77,78247.74,0.02,0.66218,0.00012,26.37201]
[1776835851285,43.77,78240.03,0.02,0.66129,0.00012,26.39628]
[1776835852275,43.78,78232.43,0.02,0.66039,0.00012,26.42037]
[1776835853280,43.78,78224.97,0.02,0.65953,0.00012,26.44371]
[1776835854287,43.78,78217.54,0.02,0.65866,0.00012,26.46681]
[1776835857307,43.78,78215.8,0.02,0.65845,0.00012,26.4724]
[1776835860331,43.79,78205.67,0.02,0.65726,0.00012,26.50374]
[1776835861336,43.79,78199.11,0.02,0.6565,0.00012,26.52382]
[1776835863364,43.79,78205.1,0.02,0.65719,0.00012,26.50561]
[1776835866370,43.79,78196.19,0.02,0.65615,0.00012,26.53294]
[1776835871407,43.79,78195.06,0.02,0.65601,0.00012,26.53646]
[1776835872413,43.79,78204.46,0.02,0.65711,0.00012,26.50785]
[1776835873425,43.79,78211.28,0.02,0.6579,0.00012,26.48706]
[1776835875440,43.79,78218.58,0.02,0.65874,0.00012,26.46473]
[1776835878470,43.79,78209.46,0.02,0.65768,0.00012,26.49296]
[1776835879466,43.8,78218.13,0.02,0.65868,0.00012,26.46642]
[1776835882487,43.8,78223.55,0.02,0.6593,0.00012,26.44994]
[1776835885509,43.8,78217.86,0.02,0.65863,0.00012,26.4678]
[1776835886515,43.8,78208.48,0.02,0.65754,0.00012,26.4967]
[1776835891555,43.81,78205.7,0.02,0.65722,0.00012,26.50208]
[1776835895579,43.81,78200.03,0.02,0.65655,0.00012,26.51952]
[1776835900614,43.81,78201.55,0.02,0.65673,0.00012,26.51505]
[1776835903635,43.81,78190.46,0.02,0.65543,0.00012,26.54879]
[1776835906658,43.81,78184.41,0.02,0.65472,0.00012,26.56705]
[1776835907663,43.81,78178.09,0.02,0.65399,0.00012,26.586]
[1776835911692,43.81,78172.45,0.02,0.65333,0.00012,26.60281]
[1776835914712,43.81,78165.43,0.02,0.6525,0.00012,26.6239]
[1776835919747,43.82,78167.79,0.02,0.65277,0.00012,26.61721]
[1776835924782,43.82,78172.24,0.02,0.65329,0.00012,26.60396]
[1776835929820,43.81,78169.81,0.02,0.65301,0.00012,26.61097]
[1776835934854,43.81,78164.98,0.02,0.65244,0.00012,26.62546]
[1776835938474,43.82,78145.71,0.02,0.65017,0.00012,26.68242]
[1776835943918,43.83,78129.15,0.02,0.64821,0.00012,26.73107]
[1776835945932,43.83,78120.37,0.02,0.64717,0.00012,26.75643]
[1776835948544,43.83,78114.2,0.02,0.64643,0.00012,26.77424]
[1776835952982,43.83,78102.27,0.02,0.64503,0.00012,26.80488]
[1776835954998,43.83,78091.78,0.02,0.64379,0.00012,26.83437]
[1776835956003,43.84,78090.51,0.02,0.64364,0.00012,26.83793]
[1776835961103,43.84,78091.66,0.02,0.64377,0.00012,26.8348]
[1776835964079,43.84,78100.37,0.02,0.6448,0.00012,26.81048]
[1776835966093,43.84,78098.73,0.02,0.6446,0.00012,26.81518]
[1776835968704,43.84,78152.99,0.02,0.65098,0.00012,26.6595]
[1776835969116,43.84,78152.99,0.02,0.65098,0.00012,26.65937]
[1776835970123,43.84,78154.47,0.02,0.65116,0.00012,26.65495]
[1776835972139,43.84,78142.24,0.02,0.64972,0.00012,26.6909]
[1776835973146,43.84,78151.48,0.02,0.6508,0.00012,26.66383]
[1776835974154,43.84,78158.57,0.02,0.65164,0.00012,26.64292]
[1776835979191,43.83,78158.5,0.02,0.65164,0.00012,26.6428]
[1776835981202,43.83,78164.1,0.02,0.6523,0.00012,26.62614]
[1776835984225,43.83,78157.65,0.02,0.65155,0.00012,26.64519]
[1776835986238,43.83,78163.85,0.02,0.65228,0.00012,26.62676]
[1776835989259,43.83,78181.87,0.02,0.65439,0.00012,26.57295]
[1776835990265,43.83,78241.25,0.02,0.66129,0.00012,26.39067]
[1776835991273,43.83,78249.02,0.02,0.66218,0.00012,26.36638]
[1776835992282,43.83,78251.25,0.02,0.66244,0.00012,26.35937]
[1776835997315,43.83,78246.93,0.02,0.66194,0.00012,26.37311]
[1776836000337,43.83,78253.31,0.02,0.66267,0.00012,26.35303]
[1776836002351,43.83,78259.7,0.02,0.66341,0.00012,26.33287]
[1776836007387,43.84,78259.68,0.02,0.6634,0.00012,26.3332]
[1776836012423,43.84,78260.23,0.02,0.66347,0.00012,26.32834]
[1776836014436,43.84,78254.7,0.02,0.66282,0.00012,26.34599]
[1776836018467,43.85,78252.93,0.02,0.66259,0.00012,26.35231]
[1776836023503,43.86,78251.94,0.02,0.66245,0.00012,26.35629]
[1776836027538,43.86,78240.41,0.02,0.6611,0.00012,26.39319]
[1776836028542,43.87,78234.15,0.02,0.66037,0.00012,26.41287]
[1776836033574,43.87,78247.09,0.02,0.66184,0.00012,26.37312]
[1776836038610,43.88,78242.75,0.02,0.66132,0.00012,26.38729]
[1776836040626,43.88,78233.52,0.02,0.66024,0.00012,26.41633]
[1776836041633,43.88,78240.08,0.02,0.661,0.00012,26.39597]
[1776836044656,43.89,78242.24,0.02,0.66124,0.00012,26.38956]
[1776836049689,43.89,78233.05,0.02,0.66016,0.00012,26.41874]
[1776836054724,43.9,78234.34,0.02,0.66029,0.00012,26.41514]
[1776836059758,43.9,78238.51,0.02,0.66076,0.00012,26.40257]
[1776836062780,43.9,78246.34,0.02,0.66166,0.00012,26.37834]
[1776836064794,43.91,78237.54,0.02,0.66063,0.00012,26.40606]
[1776836066808,43.91,78224.59,0.02,0.65913,0.00012,26.4464]
[1776836067816,43.91,78198.49,0.02,0.6561,0.00012,26.52626]
[1776836068826,43.91,78191.0,0.02,0.65523,0.00012,26.54887]
[1776836070836,43.91,78186.07,0.02,0.65466,0.00012,26.56364]
[1776836071844,43.91,78179.38,0.02,0.65389,0.00012,26.58023]
[1776836073858,43.91,78176.97,0.02,0.65361,0.00012,26.58743]
[1776836078891,43.91,78170.42,0.02,0.65284,0.00012,26.60702]
[1776836079898,43.91,78163.21,0.02,0.652,0.00012,26.62839]
[1776836080906,43.91,78154.89,0.02,0.65103,0.00012,26.65287]
[1776836081913,43.91,78162.32,0.02,0.65189,0.00012,26.63105]
[1776836083934,43.91,78164.1,0.02,0.6521,0.00012,26.62582]
[1776836085942,43.91,78175.88,0.02,0.65348,0.00012,26.59081]
[1776836086949,43.91,78176.81,0.02,0.65359,0.00012,26.58798]
[1776836089596,43.91,78182.52,0.02,0.65426,0.00012,26.57076]
[1776836091996,43.9,78174.83,0.02,0.65337,0.00012,26.59361]
[1776836093997,43.91,78166.31,0.02,0.65237,0.00012,26.61899]
[1776836099666,43.9,78166.82,0.02,0.65243,0.00012,26.61733]
[1776836102059,43.9,78155.04,0.02,0.65106,0.00012,26.65196]
[1776836103065,43.9,78147.38,0.02,0.65016,0.00012,26.67429]
[1776836107094,43.9,78141.79,0.02,0.64951,0.00012,26.69041]
[1776836109736,43.9,78154.31,0.02,0.65098,0.00012,26.65396]
[1776836111122,43.9,78157.46,0.02,0.65135,0.00012,26.64462]
[1776836115150,43.9,78176.15,0.02,0.65353,0.00012,26.5895]
[1776836119806,43.9,78168.32,0.02,0.65261,0.00012,26.61286]
[1776836124216,43.91,78162.43,0.02,0.65191,0.00012,26.63049]
[1776836127234,43.91,78156.83,0.02,0.65126,0.00012,26.64703]
[1776836132269,43.91,78158.14,0.02,0.65142,0.00012,26.63992]
[1776836133279,43.91,78179.43,0.02,0.65391,0.00012,26.57691]
[1776836134286,43.91,78191.13,0.02,0.65527,0.00012,26.54177]
[1776836135294,43.91,78195.96,0.02,0.65583,0.00012,26.52718]
[1776836137309,43.91,78198.09,0.02,0.65608,0.00012,26.52073]
[1776836139950,43.91,78204.71,0.02,0.65685,0.00012,26.50063]
[1776836142342,43.91,78206.93,0.02,0.65711,0.00012,26.49391]
[1776836147377,43.91,78198.19,0.02,0.65609,0.00012,26.52055]
[1776836149390,43.91,78193.45,0.02,0.65554,0.00012,26.53486]
[1776836153419,43.91,78187.61,0.02,0.65486,0.00012,26.55235]
[1776836156439,43.91,78195.82,0.02,0.65582,0.00012,26.52753]
[1776836157447,43.91,78197.33,0.02,0.65599,0.00012,26.52295]
[1776836162484,43.91,78198.35,0.02,0.65611,0.00012,26.51989]
[1776836167516,43.91,78201.46,0.02,0.65647,0.00012,26.51051]
[1776836172552,43.91,78171.33,0.02,0.65296,0.00012,26.60105]
[1776836173559,43.91,78155.48,0.02,0.65111,0.00012,26.6478]
[1776836174566,43.91,78155.32,0.02,0.65109,0.00012,26.64825]
[1776836179600,43.91,78154.62,0.02,0.651,0.00012,26.65042]
[1776836182632,43.91,78160.0,0.02,0.65163,0.00012,26.63461]
[1776836187657,43.91,78161.26,0.02,0.65178,0.00012,26.63097]
[1776836192694,43.91,78159.07,0.02,0.65154,0.00012,26.63399]
[1776836196719,43.91,78145.31,0.02,0.64992,0.00012,26.67426]
[1776836197735,43.91,78139.09,0.02,0.64919,0.00012,26.69244]
[1776836200753,43.92,78133.8,0.02,0.64856,0.00012,26.70807]
[1776836204779,43.92,78122.75,0.02,0.64725,0.00012,26.7401]
[1776836205784,43.92,78121.33,0.02,0.64708,0.00012,26.74424]
[1776836210832,43.93,78116.69,0.02,0.64652,0.00012,26.75786]
[1776836212836,43.93,78110.56,0.02,0.64579,0.00012,26.77536]
[1776836213843,43.93,78104.83,0.02,0.64511,0.00012,26.79157]
[1776836215856,43.93,78092.84,0.02,0.6437,0.00012,26.82519]
[1776836216864,43.93,78090.25,0.02,0.64339,0.00012,26.83241]
[1776836221898,43.93,78089.25,0.02,0.64327,0.00012,26.83525]
[1776836225926,43.93,78083.06,0.02,0.64254,0.00012,26.85238]
[1776836228947,43.93,78077.43,0.02,0.64188,0.00012,26.86785]
[1776836229954,43.93,78073.81,0.02,0.64145,0.00012,26.87772]
[1776836230963,43.93,78067.49,0.02,0.6407,0.00012,26.89493]
[1776836235996,43.93,78068.02,0.02,0.64077,0.00012,26.8933]
[1776836239017,43.93,78054.83,0.02,0.63922,0.00012,26.92886]
[1776836241031,43.93,78049.38,0.02,0.63858,0.00012,26.94336]
[1776836246066,43.92,78047.03,0.02,0.63831,0.00012,26.94929]
[1776836247073,43.92,78056.4,0.02,0.63943,0.00012,26.92407]
[1776836250095,43.92,78063.0,0.02,0.64021,0.00012,26.90609]
[1776836254124,43.92,78069.88,0.02,0.64105,0.00012,26.88388]
[1776836259158,43.92,78077.32,0.02,0.64193,0.00012,26.86343]
[1776836262179,43.92,78087.21,0.02,0.6431,0.00012,26.83614]
[1776836267215,43.92,78088.18,0.02,0.64321,0.00012,26.83347]
[1776836270873,43.92,78096.9,0.02,0.64424,0.00012,26.80923]
[1776836276278,43.92,78088.3,0.02,0.64322,0.00012,26.83326]
[1776836281314,43.92,78092.1,0.02,0.64367,0.00012,26.82269]
[1776836283327,43.92,78086.62,0.02,0.64302,0.00012,26.83789]
[1776836286349,43.92,78081.08,0.02,0.64237,0.00012,26.85315]
[1776836288366,43.92,78086.52,0.02,0.64301,0.00012,26.83807]
[1776836293399,43.91,78089.17,0.02,0.64333,0.00012,26.83067]
[1776836298433,43.91,78087.67,0.02,0.64315,0.00012,26.83478]
[1776836303468,43.91,78080.55,0.02,0.64232,0.00012,26.85436]
[1776836304475,43.91,78074.56,0.02,0.64161,0.00012,26.8708]
[1776836309511,43.91,78079.04,0.02,0.64215,0.00012,26.85832]
[1776836313538,43.91,78085.4,0.02,0.64292,0.00012,26.83728]
[1776836314545,43.91,78084.72,0.02,0.64284,0.00012,26.83916]
[1776836317565,43.91,78077.85,0.02,0.64203,0.00012,26.85805]
[1776836319579,43.91,78069.74,0.02,0.64107,0.00012,26.88024]
[1776836321595,43.91,78065.06,0.02,0.64052,0.00012,26.89291]
[1776836322603,43.91,78058.28,0.02,0.63972,0.00012,26.91126]
[1776836324615,43.9,78047.54,0.02,0.63845,0.00012,26.94004]
[1776836327767,43.9,78047.55,0.02,0.63845,0.00012,26.93987]
[1776836327769,43.9,78047.55,0.02,0.63845,0.00012,26.93987]
[1776836327848,43.9,78041.16,0.02,0.6377,0.00012,26.95687]
[1776836329650,43.9,78036.74,0.02,0.63718,0.00012,26.96846]
[1776836331823,43.9,78038.38,0.02,0.63738,0.00012,26.96402]
[1776836331904,43.9,78033.97,0.02,0.63685,0.00012,26.97568]
[1776836334152,43.9,78033.97,0.02,0.63685,0.00012,26.97566]
[1776836333679,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334214,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334373,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334489,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334491,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334701,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334862,43.9,78024.75,0.02,0.63576,0.00012,26.99994]
[1776836334888,43.9,78024.61,0.02,0.63574,0.00012,27.00029]
[1776836339720,43.89,78016.21,0.02,0.63475,0.00012,27.02217]
[1776836344755,43.89,78019.42,0.02,0.63514,0.00012,27.01359]
[1776836349791,43.89,78014.4,0.02,0.63455,0.00012,27.02648]
[1776836353823,43.88,78020.8,0.02,0.63532,0.00012,27.0095]
[1776836358866,43.88,78013.99,0.02,0.63452,0.00012,27.02694]
[1776836363899,43.88,78014.37,0.02,0.63457,0.00012,27.02575]
[1776836368934,43.87,78014.13,0.02,0.63455,0.00012,27.0262]
[1776836373971,43.87,78010.31,0.02,0.63411,0.00012,27.0327]
[1776836375984,43.87,78014.63,0.02,0.63464,0.00012,27.02128]
[1776836381021,43.86,78014.88,0.02,0.63468,0.00012,27.02023]
[1776836384043,43.86,78010.33,0.02,0.63414,0.00012,27.03195]
[1776836388070,43.86,78005.57,0.02,0.63357,0.00012,27.04441]
[1776836390088,43.86,78000.16,0.02,0.63292,0.00012,27.0584]
[1776836391222,43.86,78000.16,0.02,0.63292,0.00012,27.0584]
[1776836392099,43.86,78000.9,0.02,0.63301,0.00012,27.05659]
[1776836392726,43.86,78000.9,0.02,0.63301,0.00012,27.05659]
[1776836393105,43.87,77996.08,0.02,0.63243,0.00012,27.06899]
[1776836396126,43.87,78003.18,0.02,0.63327,0.00012,27.05088]
[1776836401162,43.86,78004.59,0.02,0.63345,0.00012,27.04704]
[1776836403193,43.86,77993.8,0.02,0.63216,0.00012,27.07467]
[1776836404038,43.86,77993.8,0.02,0.63216,0.00012,27.07467]
[1776836404074,43.86,77993.8,0.02,0.63216,0.00012,27.07467]
[1776836404183,43.86,77993.8,0.02,0.63216,0.00012,27.07471]
[1776836405190,43.86,77987.12,0.02,0.63136,0.00012,27.09173]
[1776836406202,43.86,77981.89,0.02,0.63073,0.00012,27.10498]
[1776836407209,43.86,77976.03,0.02,0.63003,0.00012,27.11973]
[1776836409219,43.86,77984.57,0.02,0.63105,0.00012,27.0982]
[1776836410230,43.86,77988.89,0.02,0.63157,0.00012,27.08725]
[1776836411233,43.86,77993.14,0.02,0.63208,0.00012,27.07645]
[1776836412239,43.87,77999.55,0.02,0.63284,0.00012,27.06007]
[1776836413281,43.87,77999.55,0.02,0.63284,0.00012,27.06007]
[1776836413317,43.87,77999.55,0.02,0.63284,0.00012,27.06007]
[1776836413334,43.87,78003.95,0.02,0.63337,0.00012,27.04875]
[1776836414264,43.86,78034.66,0.02,0.63703,0.00012,26.96837]
[1776836415262,43.86,78048.82,0.02,0.63872,0.00012,26.9305]
[1776836417274,43.86,78043.19,0.02,0.63806,0.00012,26.94545]
[1776836419289,43.86,78033.24,0.02,0.63688,0.00012,26.97185]
[1776836422309,43.86,78066.01,0.02,0.64078,0.00012,26.8834]
[1776836423318,43.86,78078.55,0.02,0.64227,0.00012,26.84899]
[1776836424323,43.86,78077.61,0.02,0.64215,0.00012,26.85158]
[1776836429362,43.85,78082.11,0.02,0.64269,0.00012,26.83911]
[1776836433390,43.85,78106.72,0.02,0.64561,0.00012,26.76683]
[1776836434398,43.85,78113.82,0.02,0.64645,0.00012,26.7467]
[1776836436409,43.85,78115.43,0.02,0.64665,0.00012,26.74191]
[1776836442099,43.84,78115.49,0.02,0.64669,0.00012,26.74081]
[1776836443463,43.84,78167.14,0.02,0.65276,0.00012,26.59046]
[1776836444466,43.84,78176.23,0.02,0.65382,0.00012,26.56335]
[1776836449502,43.84,78174.48,0.02,0.65362,0.00012,26.56847]
[1776836453530,43.83,78165.27,0.02,0.65255,0.00012,26.59579]
[1776836454536,43.83,78158.97,0.02,0.65181,0.00012,26.61438]
[1776836456586,43.83,78156.53,0.02,0.65153,0.00012,26.62146]
[1776836457570,43.83,78184.44,0.02,0.6548,0.00012,26.53825]
[1776836458565,43.83,78195.89,0.02,0.65613,0.00012,26.50367]
[1776836459573,43.83,78203.03,0.02,0.65696,0.00012,26.48199]
[1776836464607,43.83,78204.35,0.02,0.65711,0.00012,26.47815]
[1776836468650,43.84,78227.67,0.02,0.65981,0.00012,26.40642]
[1776836469655,43.84,78244.79,0.02,0.6618,0.00012,26.3529]
[1776836470665,43.84,78255.14,0.02,0.663,0.00012,26.32023]
[1776836472304,43.84,78262.98,0.02,0.6639,0.00012,26.29535]
[1776836477737,43.84,78259.39,0.02,0.66348,0.00012,26.30696]
[1776836478738,43.84,78313.98,0.02,0.66976,0.00011,26.13018]
[1776836479744,43.84,78325.76,0.02,0.67111,0.00011,26.09123]
[1776836482375,43.84,78298.44,0.02,0.66798,0.00011,26.18129]
[1776836482759,43.84,78298.44,0.02,0.66797,0.00011,26.18132]
[1776836483767,43.84,78289.82,0.02,0.66698,0.00011,26.20935]
[1776836484777,43.84,78286.91,0.02,0.66665,0.00012,26.21874]
[1776836485782,43.84,78322.01,0.02,0.67068,0.00011,26.10372]
[1776836486789,43.84,78322.01,0.02,0.67068,0.00011,26.10375]
[1776836490815,43.84,78307.23,0.02,0.66898,0.00011,26.15267]
[1776836492447,43.84,78285.51,0.02,0.6665,0.00012,26.21997]
[1776836497864,43.84,78283.28,0.02,0.66624,0.00012,26.22739]
[1776836500885,43.84,78277.33,0.02,0.66554,0.00012,26.24682]
[1776836501893,43.85,78271.11,0.02,0.66482,0.00012,26.26694]
[1776836503908,43.85,78265.36,0.02,0.66415,0.00012,26.28561]
[1776836505922,43.85,78259.19,0.02,0.66343,0.00012,26.30556]
[1776836507935,43.86,78255.06,0.02,0.66294,0.00012,26.31897]
[1776836512983,43.86,78252.07,0.02,0.66257,0.00012,26.32915]
[1776836514984,43.87,78231.6,0.02,0.66019,0.00012,26.39358]
[1776836515992,43.87,78229.18,0.02,0.65991,0.00012,26.40118]
[1776836519018,43.87,78193.48,0.02,0.65575,0.00012,26.51078]
[1776836520025,43.87,78173.23,0.02,0.65338,0.00012,26.57175]
[1776836521030,43.87,78171.74,0.02,0.65321,0.00012,26.57625]
[1776836526065,43.87,78172.45,0.02,0.6533,0.00012,26.5739]
[1776836531101,43.87,78172.19,0.02,0.65328,0.00012,26.57443]
[1776836534126,43.86,78166.18,0.02,0.65258,0.00012,26.59215]
[1776836536138,43.86,78159.64,0.02,0.65182,0.00012,26.61143]
[1776836540168,43.86,78159.15,0.02,0.65176,0.00012,26.61291]
[1776836542179,43.86,78171.18,0.02,0.65316,0.00012,26.57737]
[1776836543189,43.86,78170.43,0.02,0.65308,0.00012,26.57955]
[1776836545203,43.86,78164.67,0.02,0.6524,0.00012,26.59659]
[1776836547217,43.86,78153.2,0.02,0.65106,0.00012,26.63036]
[1776836549231,43.86,78150.88,0.02,0.65079,0.00012,26.6372]
[1776836554267,43.86,78145.32,0.02,0.65015,0.00012,26.65012]
[1776836555275,43.86,78136.74,0.02,0.64914,0.00012,26.67506]
[1776836556280,43.87,78126.7,0.02,0.64796,0.00012,26.70411]
[1776836557287,43.87,78124.35,0.02,0.64768,0.00012,26.71093]
[1776836562321,43.87,78121.89,0.02,0.64738,0.00012,26.71833]
[1776836564335,43.87,78114.24,0.02,0.64647,0.00012,26.74028]
[1776836569377,43.88,78116.37,0.02,0.64671,0.00012,26.73459]
[1776836570385,43.88,78133.37,0.02,0.64871,0.00012,26.68587]
[1776836571430,43.88,78126.48,0.02,0.64789,0.00012,26.7058]
[1776836573513,43.88,78120.38,0.02,0.64717,0.00012,26.72342]
[1776836579489,43.89,78117.44,0.02,0.64681,0.00012,26.73219]
[1776836582511,43.89,78109.87,0.02,0.64591,0.00012,26.75387]
[1776836584524,43.89,78106.68,0.02,0.64553,0.00012,26.76298]
[1776836585534,43.89,78113.33,0.02,0.64631,0.00012,26.7442]
[1776836587547,43.89,78107.48,0.02,0.64562,0.00012,26.76087]
[1776836592597,43.9,78105.29,0.02,0.64535,0.00012,26.76726]
[1776836595612,43.9,78110.69,0.02,0.64598,0.00012,26.75216]
[1776836597626,43.9,78100.16,0.02,0.64474,0.00012,26.78196]
[1776836599640,43.9,78094.09,0.02,0.64402,0.00012,26.79902]
[1776836604676,43.9,78094.86,0.02,0.6441,0.00012,26.79705]
[1776836609711,43.9,78091.99,0.02,0.64376,0.00012,26.80522]
[1776836614749,43.91,78107.79,0.02,0.64563,0.00012,26.7577]
[1776836615753,43.91,78110.44,0.02,0.64594,0.00012,26.75028]
[1776836620789,43.91,78110.31,0.02,0.64591,0.00012,26.75101]
[1776836625823,43.92,78107.32,0.02,0.64555,0.00012,26.7598]
[1776836630858,43.92,78108.29,0.02,0.64565,0.00012,26.75742]
[1776836631865,43.92,78120.72,0.02,0.64711,0.00012,26.72212]
[1776836633440,43.92,78115.43,0.02,0.64649,0.00012,26.73716]
[1776836635897,43.92,78110.74,0.02,0.64593,0.00012,26.75071]
[1776836636901,43.93,78118.3,0.02,0.64681,0.00012,26.72934]
[1776836637909,43.93,78116.46,0.02,0.64659,0.00012,26.73467]
[1776836643509,43.93,78117.44,0.02,0.64671,0.00012,26.73189]
[1776836648986,43.93,78120.89,0.02,0.64712,0.00012,26.72198]
[1776836654024,43.93,78117.46,0.02,0.6467,0.00012,26.73204]
[1776836659055,43.94,78119.98,0.02,0.64698,0.00012,26.72534]
[1776836664090,43.94,78116.38,0.02,0.64655,0.00012,26.73595]
[1776836667111,43.94,78110.31,0.02,0.64582,0.00012,26.7534]
[1776836671139,43.95,78102.44,0.02,0.6449,0.00012,26.77247]
[1776836673720,43.95,78094.08,0.02,0.64391,0.00012,26.79601]
[1776836677189,43.95,78088.33,0.02,0.64322,0.00012,26.8121]
[1776836680210,43.95,78094.22,0.02,0.64391,0.00012,26.79583]
[1776836685245,43.96,78097.63,0.02,0.64431,0.00012,26.7865]
[1776836690280,43.96,78095.6,0.02,0.64406,0.00012,26.79232]
[1776836695314,43.96,78098.03,0.02,0.64435,0.00012,26.78566]
[1776836699343,43.96,78105.69,0.02,0.64525,0.00012,26.76429]
[1776836704381,43.96,78100.69,0.02,0.64465,0.00012,26.77845]
[1776836706393,43.96,78090.67,0.02,0.64347,0.00012,26.80642]
[1776836707400,43.96,78087.72,0.02,0.64312,0.00012,26.8146]
[1776836711428,43.96,78083.58,0.02,0.64263,0.00012,26.82599]
[1776836716464,43.96,78090.61,0.02,0.64347,0.00012,26.80643]
[1776836717470,43.96,78096.2,0.02,0.64413,0.00012,26.79087]
[1776836722506,43.96,78096.65,0.02,0.64418,0.00012,26.78962]
[1776836724521,43.96,78090.41,0.02,0.64344,0.00012,26.80698]
[1776836729557,43.96,78085.64,0.02,0.64288,0.00012,26.82012]
[1776836734590,43.96,78082.5,0.02,0.64253,0.00012,26.82529]
[1776836739626,43.96,78086.52,0.02,0.64301,0.00012,26.81407]
[1776836744667,43.95,78092.57,0.02,0.64373,0.00012,26.7972]
[1776836748698,43.95,78086.99,0.02,0.64307,0.00012,26.81266]
[1776836753733,43.95,78084.15,0.02,0.64274,0.00012,26.82042]
[1776836754740,43.95,78104.71,0.02,0.64516,0.00012,26.76311]
[1776836755747,43.95,78109.9,0.02,0.64578,0.00012,26.74851]
[1776836756754,43.95,78118.5,0.02,0.64679,0.00012,26.72419]
[1776836757761,43.95,78120.39,0.02,0.64701,0.00012,26.71886]
[1776836760784,43.96,78113.5,0.02,0.64619,0.00012,26.73852]
[1776836761792,43.96,78096.95,0.02,0.64424,0.00012,26.78505]
[1776836762797,43.96,78089.4,0.02,0.64335,0.00012,26.80606]
[1776836763805,43.96,78083.21,0.02,0.64262,0.00012,26.82321]
[1776836764816,43.96,78073.3,0.02,0.64145,0.00012,26.8504]
[1776836769848,43.95,78066.91,0.02,0.6407,0.00012,26.86764]
[1776836774453,43.95,78101.1,0.02,0.64475,0.00012,26.77304]
[1776836775890,43.95,78108.34,0.02,0.6456,0.00012,26.75276]
[1776836780926,43.95,78111.1,0.02,0.64591,0.00012,26.74524]
[1776836784523,43.96,78104.48,0.02,0.64513,0.00012,26.76403]
[1776836785961,43.96,78097.33,0.02,0.64428,0.00012,26.78411]
[1776836787974,43.96,78086.73,0.02,0.64303,0.00012,26.81359]
[1776836793010,43.96,78085.33,0.02,0.64288,0.00012,26.81407]
[1776836798125,43.96,78085.12,0.02,0.64286,0.00012,26.81461]
[1776836799055,43.96,78098.97,0.02,0.64449,0.00012,26.77612]
[1776836800062,43.96,78112.81,0.02,0.64612,0.00012,26.73723]
[1776836804667,43.96,78103.57,0.02,0.64503,0.00012,26.76343]
[1776836807112,43.96,78109.17,0.02,0.64568,0.00012,26.74776]
[1776836809126,43.96,78103.58,0.02,0.64502,0.00012,26.76355]
[1776836812155,43.96,78092.89,0.02,0.64376,0.00012,26.79344]
[1776836817190,43.96,78093.14,0.02,0.64379,0.00012,26.79271]
[1776836822227,43.96,78090.68,0.02,0.6435,0.00012,26.79947]
[1776836826275,43.96,78096.05,0.02,0.64414,0.00012,26.78445]
[1776836829296,43.96,78103.96,0.02,0.64507,0.00012,26.76232]
[1776836834879,43.96,78102.5,0.02,0.6449,0.00012,26.76652]
[1776836837401,43.96,78096.56,0.02,0.6442,0.00012,26.78317]
[1776836841434,43.96,78102.28,0.02,0.64487,0.00012,26.76724]
[1776836844456,43.96,78096.67,0.02,0.6442,0.00012,26.783]
[1776836847476,43.96,78090.64,0.02,0.64349,0.00012,26.7998]
[1776836852513,43.96,78091.22,0.02,0.64357,0.00012,26.79487]
[1776836856547,43.96,78097.4,0.02,0.6443,0.00012,26.77768]
[1776836857551,43.96,78103.08,0.02,0.64497,0.00012,26.76181]
[1776836858558,43.96,78113.98,0.02,0.64625,0.00012,26.73113]
[1776836859565,43.97,78115.21,0.02,0.64639,0.00012,26.72771]
[1776836861586,43.97,78105.32,0.02,0.64522,0.00012,26.75574]
[1776836862589,43.97,78102.33,0.02,0.64487,0.00012,26.76418]
[1776836867624,43.97,78098.7,0.02,0.64443,0.00012,26.77453]
[1776836872660,43.97,78098.16,0.02,0.64437,0.00012,26.77621]
[1776836877694,43.97,78095.1,0.02,0.644,0.00012,26.78491]
[1776836881722,43.98,78075.64,0.02,0.6417,0.00012,26.83878]
[1776836882729,43.98,78065.21,0.02,0.64046,0.00012,26.86721]
[1776836883735,43.98,78062.83,0.02,0.64018,0.00012,26.87363]
[1776836888778,43.97,78062.99,0.02,0.64021,0.00012,26.87301]
[1776836893810,43.97,78064.63,0.02,0.64041,0.00012,26.86838]
[1776836898846,43.97,78068.63,0.02,0.64089,0.00012,26.85736]
[1776836899851,43.97,78075.14,0.02,0.64166,0.00012,26.83955]
[1776836904888,43.97,78077.32,0.02,0.64192,0.00012,26.83351]
[1776836909926,43.97,78076.66,0.02,0.64184,0.00012,26.83526]
[1776836913950,43.97,78071.29,0.02,0.64123,0.00012,26.84653]
[1776836917983,43.96,78065.5,0.02,0.64054,0.00012,26.8622]
[1776836918986,43.96,78056.21,0.02,0.63944,0.00012,26.88733]
[1776836919993,43.96,78054.64,0.02,0.63926,0.00012,26.89147]
[1776836925519,43.96,78046.69,0.02,0.63833,0.00012,26.91255]
[1776836931070,43.95,78039.27,0.02,0.63746,0.00012,26.93201]
[1776836936118,43.95,78038.57,0.02,0.63739,0.00012,26.93352]
[1776836937124,43.95,78050.29,0.02,0.63878,0.00012,26.90217]
[1776836938129,43.95,78055.29,0.02,0.63938,0.00012,26.88868]
[1776836942157,43.95,78049.38,0.02,0.63868,0.00012,26.90439]
[1776836943167,43.94,78064.71,0.02,0.6405,0.00012,26.86295]
[1776836948221,43.94,78063.78,0.02,0.6404,0.00012,26.8654]
[1776836952239,43.94,78071.45,0.02,0.64131,0.00012,26.84441]
[1776836957275,43.94,78069.83,0.02,0.64112,0.00012,26.84879]
[1776836960296,43.94,78063.73,0.02,0.6404,0.00012,26.86537]
[1776836962314,43.94,78072.51,0.02,0.64144,0.00012,26.8414]
[1776836967357,43.94,78077.1,0.02,0.64198,0.00012,26.8288]
[1776836972392,43.94,78075.13,0.02,0.64176,0.00012,26.83085]
[1776836977428,43.94,78073.58,0.02,0.64158,0.00012,26.83509]
[1776836980449,43.94,78066.11,0.02,0.6407,0.00012,26.85548]
[1776836986063,43.94,78067.65,0.02,0.64088,0.00012,26.85119]
[1776836991527,43.94,78064.53,0.02,0.64051,0.00012,26.85961]
[1776836994551,43.94,78059.34,0.02,0.6399,0.00012,26.87357]
[1776836999582,43.93,78056.38,0.02,0.63956,0.00012,26.88139]
[1776837004618,43.93,78056.72,0.02,0.63961,0.00012,26.88025]
[1776837009654,43.93,78060.55,0.02,0.64007,0.00012,26.86967]
[1776837014688,43.92,78050.68,0.02,0.63891,0.00012,26.8961]
[1776837015695,43.92,78044.72,0.02,0.6382,0.00012,26.91207]
[1776837016826,43.92,78044.72,0.02,0.6382,0.00012,26.91207]
[1776837016828,43.92,78044.72,0.02,0.6382,0.00012,26.91207]
[1776837016905,43.92,78039.44,0.02,0.63758,0.00012,26.92602]
[1776837019723,43.92,78035.86,0.02,0.63716,0.00012,26.93528]
[1776837023438,43.91,78031.91,0.02,0.6367,0.00012,26.94547]
[1776837023476,43.91,78031.91,0.02,0.6367,0.00012,26.94547]
[1776837023757,43.91,78030.26,0.02,0.63651,0.00012,26.94982]
[1776837024759,43.91,78017.84,0.02,0.63503,0.00012,26.98227]
[1776837025931,43.91,78017.84,0.02,0.63503,0.00012,26.98227]
[1776837025949,43.91,78013.04,0.02,0.63446,0.00012,26.99469]
[1776837031807,43.91,78011.23,0.02,0.63427,0.00012,26.99571]
[1776837036846,43.9,78014.63,0.02,0.63469,0.00012,26.98672]
[1776837038856,43.9,78021.39,0.02,0.63549,0.00012,26.96901]
[1776837041877,43.9,78023.71,0.02,0.63577,0.00012,26.96289]
[1776837046912,43.9,78023.44,0.02,0.63574,0.00012,26.96355]
[1776837048925,43.9,78016.8,0.02,0.63495,0.00012,26.9809]
[1776837053462,43.9,78018.02,0.02,0.6351,0.00012,26.97764]
[1776837054081,43.9,78018.02,0.02,0.6351,0.00012,26.97764]
[1776837053961,43.9,78018.12,0.02,0.63511,0.00012,26.97736]
[1776837054212,43.9,78018.12,0.02,0.63511,0.00012,26.97736]
[1776837058996,43.9,78013.17,0.02,0.63453,0.00012,26.99016]
[1776837060532,43.9,78013.28,0.02,0.63454,0.00012,26.98984]
[1776837060991,43.9,78013.28,0.02,0.63454,0.00012,26.98984]
[1776837062452,43.9,78017.09,0.02,0.635,0.00012,26.97981]
[1776837062472,43.9,78017.09,0.02,0.635,0.00012,26.97981]
[1776837063031,43.9,78046.07,0.02,0.63845,0.00012,26.90318]
[1776837064035,43.89,78046.24,0.02,0.63848,0.00012,26.90242]
[1776837069070,43.89,78048.27,0.02,0.63874,0.00012,26.89664]
[1776837071087,43.88,78059.68,0.02,0.6401,0.00012,26.86571]
[1776837072095,43.88,78060.0,0.02,0.64014,0.00012,26.8648]
[1776837075113,43.88,78052.36,0.02,0.63923,0.00012,26.88534]
[1776837079140,43.88,78049.51,0.02,0.6389,0.00012,26.89278]
[1776837084179,43.87,78054.36,0.02,0.63949,0.00012,26.87942]
[1776837089212,43.87,78052.14,0.02,0.63924,0.00012,26.88512]
[1776837090234,43.87,78059.92,0.02,0.64017,0.00012,26.86401]
[1776837092253,43.87,78074.12,0.02,0.64187,0.00012,26.82172]
[1776837093243,43.87,78075.19,0.02,0.642,0.00012,26.81876]
[1776837094251,43.87,78082.37,0.02,0.64285,0.00012,26.79892]
[1776837096852,43.87,78074.14,0.02,0.64187,0.00012,26.82161]
[1776837098279,43.87,78064.66,0.02,0.64075,0.00012,26.84751]
[1776837103314,43.86,78059.33,0.02,0.64013,0.00012,26.8618]
[1776837105124,43.86,78059.33,0.02,0.64013,0.00012,26.8618]
[1776837105128,43.86,78059.33,0.02,0.64013,0.00012,26.8618]
[1776837105212,43.86,78046.59,0.02,0.63861,0.00012,26.89616]
[1776837105334,43.86,78046.59,0.02,0.63861,0.00012,26.89616]
[1776837105832,43.86,78046.59,0.02,0.63861,0.00012,26.89616]
[1776837106202,43.86,78046.59,0.02,0.63861,0.00012,26.89616]
[1776837105923,43.86,78034.42,0.02,0.63717,0.00012,26.92861]
[1776837106927,43.86,78034.13,0.02,0.63714,0.00012,26.9293]
[1776837108695,43.86,78034.13,0.02,0.63714,0.00012,26.92923]
[1776837109229,43.86,78034.13,0.02,0.63714,0.00012,26.92923]
[1776837108796,43.86,78038.38,0.02,0.63765,0.00012,26.91785]
[1776837109378,43.86,78038.38,0.02,0.63765,0.00012,26.91777]
[1776837111745,43.86,78038.74,0.02,0.6377,0.00012,26.91673]
[1776837111830,43.85,78036.95,0.02,0.63749,0.00012,26.92142]
[1776837113548,43.85,78036.95,0.02,0.63749,0.00012,26.92133]
[1776837113577,43.85,78036.95,0.02,0.63749,0.00012,26.92133]
[1776837113643,43.85,78036.25,0.02,0.63741,0.00012,26.92311]
[1776837115421,43.85,78060.93,0.02,0.64035,0.00012,26.85661]
[1776837117009,43.85,78057.44,0.02,0.63994,0.00012,26.86602]
[1776837119575,43.85,78060.43,0.02,0.64029,0.00012,26.85785]
[1776837119579,43.85,78060.43,0.02,0.64029,0.00012,26.85785]
[1776837119663,43.85,78047.26,0.02,0.63873,0.00012,26.89339]
[1776837121461,43.85,78041.41,0.02,0.63804,0.00012,26.90901]
[1776837122813,43.85,78041.41,0.02,0.63804,0.00012,26.90901]
[1776837122834,43.85,78041.41,0.02,0.63804,0.00012,26.90901]
[1776837122905,43.85,78045.26,0.02,0.6385,0.00012,26.89856]
[1776837124485,43.84,78063.36,0.02,0.64066,0.00012,26.84952]
[1776837125490,43.84,78065.84,0.02,0.64095,0.00012,26.84271]
[1776837128516,43.84,78072.03,0.02,0.64169,0.00012,26.82569]
[1776837130525,43.84,78059.13,0.02,0.64016,0.00012,26.86092]
[1776837131537,43.84,78054.4,0.02,0.6396,0.00012,26.87372]
[1776837132552,43.84,78079.4,0.02,0.64257,0.00012,26.80527]
[1776837133552,43.84,78083.59,0.02,0.64306,0.00012,26.79367]
[1776837138605,43.84,78099.13,0.02,0.6449,0.00012,26.75029]
[1776837140608,43.84,78097.87,0.02,0.64475,0.00012,26.75389]
[1776837145657,43.85,78102.22,0.02,0.64525,0.00012,26.74186]
[1776837149686,43.85,78096.64,0.02,0.64459,0.00012,26.75777]
[1776837151699,43.85,78094.06,0.02,0.64429,0.00012,26.7617]
[1776837152706,43.85,78087.77,0.02,0.64355,0.00012,26.7793]
[1776837154719,43.85,78082.42,0.02,0.64291,0.00012,26.79419]
[1776837159758,43.85,78079.44,0.02,0.64256,0.00012,26.80248]
[1776837160786,43.85,78064.83,0.02,0.64083,0.00012,26.84263]
[1776837161775,43.85,78050.78,0.02,0.63916,0.00012,26.88073]
[1776837162780,43.85,78048.86,0.02,0.63893,0.00012,26.88585]
[1776837165295,43.85,78048.59,0.02,0.6389,0.00012,26.88652]
[1776837165297,43.85,78036.35,0.02,0.63745,0.00012,26.91916]
[1776837166877,43.85,78036.35,0.02,0.63745,0.00012,26.91916]
[1776837166912,43.85,78031.58,0.02,0.63689,0.00012,26.93167]
[1776837168917,43.85,78031.58,0.02,0.63689,0.00012,26.93167]
[1776837169018,43.84,78026.09,0.02,0.63624,0.00012,26.94601]
[1776837172742,43.84,78022.08,0.02,0.63577,0.00012,26.95637]
[1776837172799,43.84,78022.08,0.02,0.63577,0.00012,26.95637]
[1776837172863,43.84,78020.14,0.02,0.63554,0.00012,26.96136]
[1776837175876,43.83,78010.64,0.02,0.63442,0.00012,26.98595]
[1776837176881,43.84,78005.37,0.02,0.63378,0.00012,26.99973]
[1776837177889,43.84,78001.16,0.02,0.63328,0.00012,27.01065]
[1776837179250,43.84,78001.16,0.02,0.63328,0.00012,27.01065]
[1776837179296,43.84,78001.16,0.02,0.63328,0.00012,27.01065]
[1776837179303,43.84,78002.77,0.02,0.63347,0.00012,27.00653]
[1776837180913,43.84,77997.83,0.02,0.63287,0.00012,27.01933]
[1776837181921,43.84,77993.67,0.02,0.63237,0.00012,27.03002]
[1776837186956,43.84,77992.83,0.02,0.63227,0.00012,27.03229]
[1776837188970,43.84,77986.07,0.02,0.63146,0.00012,27.04954]
[1776837194004,43.84,77985.71,0.02,0.63141,0.00012,27.05048]
[1776837199041,43.84,77983.7,0.02,0.63117,0.00012,27.05562]
[1776837204076,43.84,77986.89,0.02,0.63155,0.00012,27.04757]
[1776837208088,43.84,77985.81,0.02,0.63142,0.00012,27.05035]
[1776837208147,43.84,77984.21,0.02,0.63123,0.00012,27.05442]
[1776837210119,43.84,77974.26,0.02,0.63003,0.00012,27.07955]
[1776837211128,43.84,77975.71,0.02,0.63022,0.00012,27.07256]
[1776837211437,43.84,77975.71,0.02,0.63022,0.00012,27.07256]
[1776837211466,43.84,77975.71,0.02,0.63022,0.00012,27.07256]
[1776837211551,43.84,77975.71,0.02,0.63022,0.00012,27.07256]
[1776837212135,43.84,77975.99,0.02,0.63025,0.00012,27.07185]
[1776837217174,43.84,77977.35,0.02,0.63042,0.00012,27.06843]
[1776837219508,43.84,77977.56,0.02,0.63044,0.00012,27.0679]
[1776837220020,43.84,77977.56,0.02,0.63044,0.00012,27.0679]
[1776837220192,43.84,77974.61,0.02,0.63009,0.00012,27.07533]
[1776837221200,43.84,77965.61,0.02,0.629,0.00012,27.09784]
[1776837222205,43.84,77958.22,0.02,0.62812,0.00012,27.11616]
[1776837224219,43.84,77955.75,0.02,0.62782,0.00012,27.12219]
[1776837226789,43.84,77956.92,0.02,0.62797,0.00012,27.11924]
[1776837227242,43.84,77956.63,0.02,0.62793,0.00012,27.11993]
[1776837230261,43.84,77963.76,0.02,0.62879,0.00012,27.10218]
[1776837230894,43.84,77963.76,0.02,0.62879,0.00012,27.10218]
[1776837231269,43.84,77963.31,0.02,0.62874,0.00012,27.10327]
[1776837236303,43.84,77964.09,0.02,0.62884,0.00012,27.10123]
[1776837239324,43.84,77959.33,0.02,0.62827,0.00012,27.11298]
[1776837244358,43.83,77958.29,0.02,0.62815,0.00012,27.11543]
[1776837246373,43.83,77963.29,0.02,0.62875,0.00012,27.10298]
[1776837251411,43.83,77961.57,0.02,0.62855,0.00012,27.10716]
[1776837252419,43.83,77957.19,0.02,0.62802,0.00012,27.11798]
[1776837258037,43.83,77955.15,0.02,0.62779,0.00012,27.12284]
[1776837259468,43.83,77955.15,0.02,0.62779,0.00012,27.12284]
[1776837259490,43.83,77951.32,0.02,0.62733,0.00012,27.13224]
[1776837262489,43.83,77947.97,0.02,0.62693,0.00012,27.14034]
[1776837268107,43.82,77949.77,0.02,0.62716,0.00012,27.13566]
[1776837273568,43.82,77948.22,0.02,0.62699,0.00012,27.13592]
[1776837276589,43.81,77942.78,0.02,0.62634,0.00012,27.14908]
[1776837278126,43.81,77942.78,0.02,0.62634,0.00012,27.14908]
[1776837278177,43.81,77941.33,0.02,0.62617,0.00012,27.1525]
[1776837280617,43.81,77935.99,0.02,0.62553,0.00012,27.16534]
[1776837281644,43.81,77935.99,0.02,0.62553,0.00012,27.16534]
[1776837281704,43.81,77936.97,0.02,0.62565,0.00012,27.1629]
[1776837285652,43.8,77942.15,0.02,0.62629,0.00012,27.15005]
[1776837290690,43.8,77943.24,0.02,0.62643,0.00012,27.1471]
[1776837292232,43.8,77943.24,0.02,0.62643,0.00012,27.1471]
[1776837292334,43.8,77950.25,0.02,0.62728,0.00012,27.12987]
[1776837292915,43.8,77950.25,0.02,0.62728,0.00012,27.12987]
[1776837293465,43.8,77950.25,0.02,0.62728,0.00012,27.12987]
[1776837292987,43.8,77979.45,0.02,0.6308,0.00012,27.05699]
[1776837293902,43.8,77979.45,0.02,0.6308,0.00012,27.05699]
[1776837293986,43.8,78004.89,0.02,0.63385,0.00012,26.99178]
[1776837294952,43.8,78004.89,0.02,0.63385,0.00012,26.99178]
[1776837295053,43.8,78007.13,0.02,0.63412,0.00012,26.98602]
[1776837298317,43.8,78013.07,0.02,0.63482,0.00012,26.97071]
[1776837300889,43.8,78012.83,0.02,0.63479,0.00012,26.9714]
[1776837300912,43.8,78012.83,0.02,0.63479,0.00012,26.9714]
[1776837300942,43.8,78047.29,0.02,0.6389,0.00012,26.88002]
[1776837301853,43.8,78047.29,0.02,0.6389,0.00012,26.88002]
[1776837301875,43.8,78047.29,0.02,0.6389,0.00012,26.88002]
[1776837301970,43.8,78067.2,0.02,0.64127,0.00012,26.82578]
[1776837303792,43.8,78059.73,0.02,0.64039,0.00012,26.84618]
[1776837304798,43.8,78055.32,0.02,0.63986,0.00012,26.85809]
[1776837309835,43.8,78078.28,0.02,0.6426,0.00012,26.79494]
[1776837310842,43.8,78086.36,0.02,0.64356,0.00012,26.77248]
[1776837311848,43.8,78094.05,0.02,0.64447,0.00012,26.75099]
[1776837316883,43.8,78094.44,0.02,0.64451,0.00012,26.75009]
[1776837318474,43.8,78100.12,0.02,0.64518,0.00012,26.73419]
[1776837324016,43.8,78093.63,0.02,0.6444,0.00012,26.75274]
[1776837325980,43.8,78117.01,0.02,0.64716,0.00012,26.68653]
[1776837326985,43.8,78128.6,0.02,0.64853,0.00012,26.65317]
[1776837327992,43.8,78130.03,0.02,0.6487,0.00012,26.64903]
[1776837331013,43.8,78151.37,0.02,0.65122,0.00012,26.58339]
[1776837332022,43.8,78183.87,0.02,0.65504,0.00012,26.48648]
[1776837333032,43.8,78191.32,0.02,0.65591,0.00012,26.46395]
[1776837337059,43.8,78185.63,0.02,0.65524,0.00012,26.48122]
[1776837340083,43.8,78176.09,0.02,0.65413,0.00012,26.5099]
[1776837342098,43.8,78167.27,0.02,0.65309,0.00012,26.53631]
[1776837343104,43.8,78159.36,0.02,0.65216,0.00012,26.55986]
[1776837348139,43.81,78156.94,0.02,0.65187,0.00012,26.56727]
[1776837353177,43.81,78152.74,0.02,0.65136,0.00012,26.58013]
[1776837355188,43.82,78146.6,0.02,0.65063,0.00012,26.59831]
[1776837356196,43.82,78140.42,0.02,0.64989,0.00012,26.61663]
[1776837358211,43.82,78135.01,0.02,0.64925,0.00012,26.6326]
[1776837361231,43.83,78126.31,0.02,0.64821,0.00012,26.65805]
[1776837363246,43.83,78117.51,0.02,0.64717,0.00012,26.68346]
[1776837366266,43.83,78108.94,0.02,0.64615,0.00012,26.70806]
[1776837368280,43.83,78098.29,0.02,0.64489,0.00012,26.73824]
[1776837370295,43.83,78092.39,0.02,0.64419,0.00012,26.75484]
[1776837375329,43.83,78085.3,0.02,0.64335,0.00012,26.77469]
[1776837378356,43.83,78075.45,0.02,0.64218,0.00012,26.80196]
[1776837383385,43.83,78074.33,0.02,0.64205,0.00012,26.805]
[1776837388420,43.83,78070.6,0.02,0.64161,0.00012,26.81518]
[1776837391443,43.83,78064.27,0.02,0.64087,0.00012,26.82909]
[1776837396476,43.83,78058.24,0.02,0.64015,0.00012,26.84566]
[1776837401511,43.83,78053.49,0.02,0.63958,0.00012,26.85865]
[1776837404532,43.83,78052.92,0.02,0.63951,0.00012,26.86024]
[1776837406546,43.83,78052.16,0.02,0.63942,0.00012,26.86233]
[1776837408561,43.83,78042.66,0.02,0.63829,0.00012,26.88794]
[1776837409167,43.83,78042.66,0.02,0.63829,0.00012,26.88794]
[1776837409170,43.83,78042.66,0.02,0.63829,0.00012,26.88794]
[1776837409199,43.83,78042.66,0.02,0.63829,0.00012,26.88794]
[1776837409568,43.83,78038.43,0.02,0.63778,0.00012,26.89928]
[1776837411584,43.83,78034.3,0.02,0.63729,0.00012,26.91032]
[1776837416618,43.84,78034.26,0.02,0.63728,0.00012,26.91047]
[1776837419190,43.84,78029.5,0.02,0.63671,0.00012,26.92314]
[1776837421652,43.84,78025.36,0.02,0.63622,0.00012,26.93409]
[1776837426688,43.84,78023.78,0.02,0.63603,0.00012,26.93822]
[1776837429261,43.84,78028.84,0.02,0.63664,0.00012,26.92485]
[1776837434744,43.84,78028.2,0.02,0.63656,0.00012,26.92656]
[1776837439779,43.84,78027.8,0.02,0.63651,0.00012,26.92763]
[1776837441012,43.84,78027.8,0.02,0.63651,0.00012,26.92763]
[1776837441063,43.84,78021.59,0.02,0.63577,0.00012,26.94401]
[1776837441792,43.84,78021.59,0.02,0.63577,0.00012,26.94401]
[1776837441807,43.84,78015.64,0.02,0.63506,0.00012,26.95961]
[1776837443807,43.84,78012.82,0.02,0.63472,0.00012,26.96713]
[1776837448902,43.84,78014.79,0.02,0.63494,0.00012,26.96226]
[1776837449401,43.84,78013.95,0.02,0.63484,0.00012,26.96458]
[1776837450969,43.84,78013.95,0.02,0.63484,0.00012,26.96458]
[1776837451070,43.85,78014.31,0.02,0.63489,0.00012,26.96035]
[1776837455040,43.85,78014.26,0.02,0.63488,0.00012,26.96066]
[1776837455108,43.85,78014.26,0.02,0.63488,0.00012,26.96066]
[1776837455148,43.85,78014.54,0.02,0.6349,0.00012,26.96005]
[1776837456903,43.85,77999.47,0.02,0.6331,0.00012,26.99918]
[1776837457905,43.85,77989.0,0.02,0.63184,0.00012,27.02602]
[1776837459474,43.85,77986.41,0.02,0.63153,0.00012,27.03263]
[1776837461933,43.85,77982.07,0.02,0.63101,0.00012,27.04366]
[1776837466970,43.85,77978.85,0.02,0.63062,0.00012,27.05181]
[1776837472003,43.85,77979.35,0.02,0.63068,0.00012,27.05055]
[1776837473454,43.85,77979.35,0.02,0.63068,0.00012,27.05055]
[1776837473569,43.85,77979.35,0.02,0.63068,0.00012,27.05055]
[1776837473603,43.85,77979.21,0.02,0.63067,0.00012,27.0509]
[1776837475031,43.85,77984.58,0.02,0.63131,0.00012,27.03732]
[1776837476036,43.85,77989.2,0.02,0.63186,0.00012,27.02558]
[1776837479614,43.85,77991.21,0.02,0.6321,0.00012,27.02055]
[1776837483085,43.86,77984.1,0.02,0.63125,0.00012,27.03871]
[1776837484092,43.86,77977.86,0.02,0.6305,0.00012,27.0545]
[1776837485486,43.86,77977.86,0.02,0.6305,0.00012,27.0545]
[1776837485505,43.86,77975.31,0.02,0.63019,0.00012,27.06092]
[1776837487541,43.86,77975.31,0.02,0.63019,0.00012,27.06091]
[1776837487643,43.86,77976.38,0.02,0.63032,0.00012,27.05822]
[1776837492152,43.86,77972.1,0.02,0.62981,0.00012,27.06896]
[1776837496656,43.85,77970.66,0.02,0.62963,0.00012,27.07254]
[1776837497187,43.85,77969.13,0.02,0.62945,0.00012,27.07635]
[1776837500208,43.85,77973.96,0.02,0.63003,0.00012,27.06423]
[1776837503781,43.85,77974.39,0.02,0.63008,0.00012,27.06314]
[1776837504236,43.85,77974.7,0.02,0.63012,0.00012,27.06236]
[1776837507856,43.85,77977.12,0.02,0.63041,0.00012,27.05628]
[1776837508160,43.85,77977.12,0.02,0.63041,0.00012,27.05628]
[1776837508269,43.85,77977.87,0.02,0.6305,0.00012,27.05439]
[1776837509274,43.85,77984.44,0.02,0.63129,0.00012,27.03778]
[1776837510290,43.85,77992.49,0.02,0.63225,0.00012,27.0173]
[1776837511288,43.86,77995.79,0.02,0.63266,0.00012,27.00557]
[1776837512292,43.86,78001.79,0.02,0.63338,0.00012,26.99014]
[1776837517036,43.86,78004.87,0.02,0.63374,0.00012,26.98239]
[1776837517330,43.86,78005.92,0.02,0.63386,0.00012,26.97973]
[1776837519081,43.86,78005.92,0.02,0.63386,0.00012,26.97978]
[1776837519159,43.86,78006.27,0.02,0.6339,0.00012,26.97892]
[1776837523373,43.86,78010.45,0.02,0.63439,0.00012,26.96829]
[1776837525387,43.87,78004.84,0.02,0.63371,0.00012,26.98294]
[1776837530422,43.87,78004.39,0.02,0.63365,0.00012,26.98432]
[1776837535457,43.87,78001.97,0.02,0.63336,0.00012,26.99075]
[1776837536933,43.87,77999.64,0.02,0.63307,0.00012,26.99678]
[1776837537470,43.87,77996.56,0.02,0.6327,0.00012,27.00472]
[1776837538402,43.87,77996.56,0.02,0.6327,0.00012,27.00472]
[1776837538477,43.87,77992.7,0.02,0.63224,0.00012,27.01462]
[1776837539485,43.87,77988.36,0.02,0.63172,0.00012,27.0257]
[1776837540420,43.87,77988.36,0.02,0.63172,0.00012,27.0257]
[1776837540492,43.87,77985.33,0.02,0.63136,0.00012,27.03341]
[1776837541897,43.87,77985.33,0.02,0.63136,0.00012,27.03342]
[1776837542022,43.87,77985.33,0.02,0.63136,0.00012,27.03342]
[1776837542506,43.87,77984.92,0.02,0.63131,0.00012,27.03446]
[1776837544520,43.87,77980.61,0.02,0.63079,0.00012,27.04538]
[1776837547543,43.87,77976.46,0.02,0.63029,0.00012,27.05582]
[1776837552576,43.87,77975.86,0.02,0.63022,0.00012,27.05731]
[1776837557611,43.87,77971.81,0.02,0.62974,0.00012,27.06742]
[1776837562645,43.87,77970.55,0.02,0.62959,0.00012,27.07052]
[1776837565667,43.87,77976.7,0.02,0.63033,0.00012,27.05509]
[1776837570702,43.87,77974.44,0.02,0.63005,0.00012,27.0608]
[1776837574730,43.87,77968.7,0.02,0.62938,0.00012,27.07183]
[1776837575873,43.87,77968.95,0.02,0.62941,0.00012,27.07121]
[1776837575877,43.87,77968.95,0.02,0.62941,0.00012,27.07121]
[1776837576744,43.87,77973.79,0.02,0.62999,0.00012,27.0591]
[1776837578752,43.87,77976.4,0.02,0.6303,0.00012,27.05256]
[1776837578764,43.87,77976.4,0.02,0.6303,0.00012,27.05256]
[1776837578758,43.87,77976.17,0.02,0.63027,0.00012,27.05315]
[1776837579765,43.87,77974.58,0.02,0.63008,0.00012,27.05716]
[1776837580457,43.87,77974.58,0.02,0.63008,0.00012,27.05716]
[1776837580472,43.87,77974.58,0.02,0.63008,0.00012,27.05716]
[1776837580606,43.87,77974.58,0.02,0.63008,0.00012,27.05716]
[1776837580772,43.87,77971.57,0.02,0.62972,0.00012,27.06471]
[1776837581076,43.87,77971.57,0.02,0.62972,0.00012,27.06471]
[1776837581778,43.87,77971.68,0.02,0.62973,0.00012,27.06444]
[1776837582329,43.87,77971.68,0.02,0.62973,0.00012,27.06444]
[1776837582789,43.87,77973.2,0.02,0.62991,0.00012,27.06064]
[1776837582932,43.87,77973.2,0.02,0.62991,0.00012,27.06064]
[1776837582938,43.87,77973.2,0.02,0.62991,0.00012,27.06064]
[1776837587820,43.87,77968.88,0.02,0.62939,0.00012,27.07148]
[1776837587968,43.87,77968.88,0.02,0.62939,0.00012,27.07148]
[1776837588069,43.87,77966.75,0.02,0.62914,0.00012,27.07679]
[1776837592206,43.87,77963.88,0.02,0.62879,0.00012,27.08391]
[1776837592276,43.87,77957.6,0.02,0.62804,0.00012,27.09946]
[1776837595221,43.87,77953.55,0.02,0.62755,0.00012,27.1094]
[1776837595267,43.87,77956.58,0.02,0.62792,0.00012,27.10191]
[1776837600467,43.87,77954.53,0.02,0.62768,0.00012,27.10685]
[1776837601957,43.87,77954.53,0.02,0.62768,0.00012,27.10683]
[1776837602056,43.87,77954.95,0.02,0.62773,0.00012,27.10577]
[1776837605947,43.87,77950.24,0.02,0.62717,0.00012,27.11724]
[1776837610984,43.87,77951.2,0.02,0.62729,0.00012,27.11471]
[1776837614002,43.86,77947.02,0.02,0.62679,0.00012,27.12484]
[1776837616017,43.86,77951.84,0.02,0.62738,0.00012,27.11295]
[1776837618032,43.86,77956.56,0.02,0.62795,0.00012,27.10126]
[1776837619557,43.86,77956.56,0.02,0.62795,0.00012,27.10126]
[1776837619602,43.86,77961.41,0.02,0.62853,0.00012,27.08924]
[1776837621581,43.86,77962.29,0.02,0.62864,0.00012,27.08703]
[1776837621676,43.86,77962.29,0.02,0.62864,0.00012,27.08703]
[1776837621736,43.86,77962.29,0.02,0.62864,0.00012,27.08703]
[1776837621838,43.86,77965.07,0.02,0.62897,0.00012,27.08009]
[1776837625082,43.86,77958.88,0.02,0.62823,0.00012,27.09541]
[1776837630677,43.86,77955.68,0.02,0.62785,0.00012,27.10321]
[1776837632279,43.86,77955.68,0.02,0.62785,0.00012,27.10321]
[1776837632333,43.86,77954.56,0.02,0.62773,0.00012,27.10258]
[1776837635916,43.86,77950.69,0.02,0.62727,0.00012,27.11205]
[1776837635931,43.86,77950.69,0.02,0.62727,0.00012,27.11205]
[1776837635153,43.85,77944.95,0.02,0.62658,0.00012,27.12606]
[1776837636380,43.85,77944.95,0.02,0.62658,0.00012,27.12606]
[1776837636389,43.85,77944.95,0.02,0.62658,0.00012,27.12606]
[1776837636406,43.85,77941.0,0.02,0.6261,0.00012,27.13563]
[1776837640227,43.85,77939.65,0.02,0.62594,0.00012,27.13876]
[1776837640233,43.85,77945.6,0.02,0.62666,0.00012,27.12423]
[1776837646231,43.85,77944.77,0.02,0.62658,0.00012,27.12599]
[1776837648263,43.84,77942.89,0.02,0.62635,0.00012,27.13052]
[1776837648349,43.85,77942.77,0.02,0.62634,0.00012,27.13083]
[1776837650965,43.85,77938.86,0.02,0.62586,0.00012,27.14038]
[1776837651268,43.85,77938.86,0.02,0.62586,0.00012,27.14039]
[1776837652276,43.85,77929.92,0.02,0.62478,0.00012,27.16199]
[1776837653283,43.85,77926.73,0.02,0.6244,0.00012,27.16964]
[1776837657011,43.85,77926.11,0.02,0.62432,0.00012,27.17112]
[1776837657336,43.85,77926.11,0.02,0.62432,0.00012,27.17112]
[1776837657418,43.85,77939.68,0.02,0.62596,0.00012,27.13841]
[1776837658369,43.85,77939.68,0.02,0.62596,0.00012,27.13841]
[1776837658465,43.85,77943.45,0.02,0.62642,0.00012,27.12923]
[1776837661343,43.84,77939.17,0.02,0.62591,0.00012,27.13945]
[1776837666379,43.84,77933.95,0.02,0.62528,0.00012,27.15201]
[1776837671412,43.84,77926.46,0.02,0.62438,0.00012,27.17002]
[1776837673426,43.84,77931.02,0.02,0.62493,0.00012,27.15906]
[1776837678462,43.84,77940.11,0.02,0.62603,0.00012,27.13707]
[1776837679467,43.84,77946.46,0.02,0.62679,0.00012,27.12152]
[1776837681482,43.84,77941.58,0.02,0.62621,0.00012,27.13329]
[1776837682482,43.84,77941.58,0.02,0.62621,0.00012,27.13329]
[1776837682570,43.84,77931.16,0.02,0.62495,0.00012,27.15851]
[1776837684505,43.84,77929.46,0.02,0.62475,0.00012,27.16259]
[1776837688533,43.84,77924.99,0.02,0.62421,0.00012,27.17324]
[1776837688957,43.84,77924.99,0.02,0.62421,0.00012,27.17324]
[1776837689540,43.84,77925.6,0.02,0.62429,0.00012,27.17176]
[1776837690976,43.84,77923.83,0.02,0.62407,0.00012,27.17597]
[1776837691553,43.84,77922.34,0.02,0.62391,0.00012,27.17618]
[1776837696057,43.83,77920.27,0.02,0.62366,0.00012,27.18103]
[1776837696592,43.83,77920.33,0.02,0.62367,0.00012,27.18087]
[1776837696987,43.83,77920.33,0.02,0.62367,0.00012,27.18087]
[1776837697073,43.83,77920.33,0.02,0.62367,0.00012,27.18087]
[1776837697342,43.83,77920.33,0.02,0.62367,0.00012,27.18087]
[1776837697346,43.83,77920.33,0.02,0.62367,0.00012,27.18087]
[1776837697614,43.83,77919.08,0.02,0.62352,0.00012,27.18382]
[1776837698622,43.83,77907.35,0.02,0.6221,0.00012,27.21156]
[1776837700013,43.83,77903.14,0.02,0.62158,0.00012,27.22145]
[1776837700629,43.83,77896.63,0.02,0.62079,0.00012,27.23663]
[1776837704661,43.84,77890.63,0.02,0.62006,0.00012,27.25058]
[1776837709697,43.84,77892.15,0.02,0.62024,0.00012,27.24716]
[1776837713161,43.84,77896.15,0.02,0.62072,0.00012,27.23798]
[1776837713727,43.84,77896.98,0.02,0.62083,0.00012,27.23602]
[1776837718759,43.83,77897.86,0.02,0.62094,0.00012,27.2338]
[1776837721761,43.83,77898.63,0.02,0.62104,0.00012,27.23195]
[1776837721845,43.83,77894.2,0.02,0.6205,0.00012,27.24218]
[1776837727185,43.83,77898.04,0.02,0.62097,0.00012,27.23319]
[1776837727823,43.83,77903.24,0.02,0.6216,0.00012,27.22104]
[1776837729422,43.83,77904.8,0.02,0.62179,0.00012,27.21737]
[1776837729836,43.83,77906.59,0.02,0.62201,0.00012,27.21315]
[1776837731850,43.83,77914.72,0.02,0.623,0.00012,27.19397]
[1776837731992,43.83,77914.72,0.02,0.623,0.00012,27.19397]
[1776837732857,43.83,77917.56,0.02,0.62334,0.00012,27.18724]
[1776837737892,43.83,77919.66,0.02,0.62359,0.00012,27.18227]
[1776837740711,43.83,77918.29,0.02,0.62343,0.00012,27.18554]
[1776837740916,43.83,77918.35,0.02,0.62343,0.00012,27.18541]
[1776837742927,43.83,77913.31,0.02,0.62282,0.00012,27.19735]
[1776837743762,43.83,77913.31,0.02,0.62282,0.00012,27.19735]
[1776837743863,43.83,77910.81,0.02,0.62252,0.00012,27.20324]
[1776837745782,43.83,77910.71,0.02,0.62251,0.00012,27.20347]
[1776837745949,43.83,77911.42,0.02,0.6226,0.00012,27.20179]
[1776837746956,43.83,77916.34,0.02,0.62319,0.00012,27.19015]
[1776837748825,43.83,77917.16,0.02,0.62329,0.00012,27.18821]
[1776837748970,43.83,77910.72,0.02,0.62251,0.00012,27.20345]
[1776837750984,43.83,77908.34,0.02,0.62222,0.00012,27.20903]
[1776837755013,43.83,77915.28,0.02,0.62308,0.00012,27.18931]
[1776837757962,43.83,77916.91,0.02,0.62327,0.00012,27.18545]
[1776837758063,43.83,77920.08,0.02,0.62366,0.00012,27.17793]
[1776837761598,43.83,77933.76,0.02,0.62532,0.00012,27.14494]
[1776837765087,43.82,77939.52,0.02,0.62602,0.00012,27.13083]
[1776837770260,43.82,77942.5,0.02,0.62639,0.00012,27.1234]
[1776837770362,43.82,77943.64,0.02,0.62653,0.00012,27.12053]
[1776837776165,43.81,77942.6,0.02,0.62641,0.00012,27.12284]
[1776837781741,43.81,77951.63,0.02,0.62752,0.00012,27.10042]
[1776837787242,43.81,77953.4,0.02,0.62774,0.00012,27.09585]
[1776837789256,43.8,77957.84,0.02,0.62828,0.00012,27.08481]
[1776837791881,43.8,77957.51,0.02,0.62824,0.00012,27.0856]
[1776837791931,43.8,77959.25,0.02,0.62845,0.00012,27.08126]
[1776837797313,43.8,77958.55,0.02,0.62837,0.00012,27.08286]
[1776837801880,43.8,77953.7,0.02,0.62779,0.00012,27.09475]
[1776837802307,43.8,77953.7,0.02,0.62779,0.00012,27.09475]
[1776837802381,43.8,77951.48,0.02,0.62752,0.00012,27.1002]
[1776837804361,43.8,77946.36,0.02,0.62691,0.00012,27.11269]
[1776837805367,43.8,77942.13,0.02,0.6264,0.00012,27.12298]
[1776837810403,43.79,77945.12,0.02,0.62677,0.00012,27.11543]
[1776837811817,43.79,77945.12,0.02,0.62677,0.00012,27.11543]
[1776837811918,43.79,77945.87,0.02,0.62688,0.00012,27.11021]
[1776837817930,43.79,77943.97,0.02,0.62666,0.00012,27.11462]
[1776837818032,43.79,77944.14,0.02,0.62668,0.00012,27.11415]
[1776837821121,43.78,77944.05,0.02,0.62668,0.00012,27.11422]
[1776837822020,43.78,77941.65,0.02,0.62639,0.00012,27.12003]
[1776837827522,43.78,77939.38,0.02,0.62613,0.00012,27.12521]
[1776837832557,43.77,77938.83,0.02,0.62608,0.00012,27.12626]
[1776837837592,43.77,77938.94,0.02,0.6261,0.00012,27.12569]
[1776837842628,43.76,77937.63,0.02,0.62596,0.00012,27.12857]
[1776837843462,43.76,77937.63,0.02,0.62596,0.00012,27.12857]
[1776837843765,43.76,77937.63,0.02,0.62596,0.00012,27.12857]
[1776837844312,43.76,77938.59,0.02,0.62608,0.00012,27.12617]
[1776837844641,43.76,77938.59,0.02,0.62608,0.00012,27.12612]
[1776837845649,43.76,77931.14,0.02,0.62518,0.00012,27.14412]
[1776837846655,43.76,77926.09,0.02,0.62457,0.00012,27.15622]
[1776837847662,43.75,77930.86,0.02,0.62515,0.00012,27.14465]
[1776837851689,43.75,77923.64,0.02,0.62429,0.00012,27.16176]
[1776837856725,43.74,77921.97,0.02,0.62411,0.00012,27.16538]
[1776837857797,43.74,77921.97,0.02,0.62411,0.00012,27.16538]
[1776837857837,43.74,77921.47,0.02,0.62405,0.00012,27.1665]
[1776837863774,43.73,77920.36,0.02,0.62393,0.00012,27.16869]
[1776837868810,43.73,77926.05,0.02,0.62464,0.00012,27.15467]
[1776837871062,43.72,77925.44,0.02,0.62457,0.00012,27.15608]
[1776837871830,43.72,77924.07,0.02,0.62442,0.00012,27.1559]
[1776837876151,43.72,77922.18,0.02,0.6242,0.00012,27.16017]
[1776837876865,43.72,77922.7,0.02,0.62427,0.00012,27.15885]
[1776837881929,43.71,77922.49,0.02,0.62426,0.00012,27.15901]
[1776837884967,43.71,77927.87,0.02,0.62492,0.00012,27.14587]
[1776837885315,43.71,77927.87,0.02,0.62492,0.00012,27.14587]
[1776837885948,43.7,77927.35,0.02,0.62486,0.00012,27.14707]
[1776837890985,43.7,77928.72,0.02,0.62504,0.00012,27.14347]
[1776837896020,43.69,77926.95,0.02,0.62484,0.00012,27.14746]
[1776837900597,43.69,77930.47,0.02,0.62527,0.00012,27.13874]
[1776837901055,43.69,77930.37,0.02,0.62526,0.00012,27.13893]
[1776837905093,43.69,77937.48,0.02,0.62613,0.00012,27.12145]
[1776837910125,43.68,77938.27,0.02,0.62624,0.00012,27.11933]
[1776837915160,43.68,77935.78,0.02,0.62594,0.00012,27.12523]
[1776837916029,43.68,77935.78,0.02,0.62594,0.00012,27.12523]
[1776837916094,43.68,77935.78,0.02,0.62594,0.00012,27.12523]
[1776837916998,43.68,77933.66,0.02,0.62569,0.00012,27.13035]
[1776837917175,43.68,77925.92,0.02,0.62475,0.00012,27.14906]
[1776837918184,43.68,77916.85,0.02,0.62365,0.00012,27.17078]
[1776837919190,43.68,77917.97,0.02,0.62379,0.00012,27.16804]
[1776837924226,43.67,77919.0,0.02,0.62393,0.00012,27.16524]
[1776837927107,43.67,77917.1,0.02,0.6237,0.00012,27.16973]
[1776837927245,43.67,77913.21,0.02,0.62324,0.00012,27.17888]
[1776837932809,43.66,77913.3,0.02,0.62328,0.00012,27.17489]
[1776837938255,43.65,77913.13,0.02,0.62327,0.00012,27.175]
[1776837938323,43.65,77915.78,0.02,0.6236,0.00012,27.1686]
[1776837943358,43.64,77917.53,0.02,0.62383,0.00012,27.16406]
[1776837946302,43.64,77921.63,0.02,0.62433,0.00012,27.15407]
[1776837946361,43.64,77921.63,0.02,0.62433,0.00012,27.15407]
[1776837946442,43.64,77921.63,0.02,0.62433,0.00012,27.15407]
[1776837946543,43.64,77920.03,0.02,0.62414,0.00012,27.15786]
[1776837952584,43.63,77921.9,0.02,0.62438,0.00012,27.15304]
[1776837952688,43.63,77934.36,0.02,0.6259,0.00012,27.12272]
[1776837958463,43.63,77933.5,0.02,0.6258,0.00012,27.12461]
[1776837963811,43.63,77937.16,0.02,0.62625,0.00012,27.11551]
[1776837963913,43.63,77934.05,0.02,0.62588,0.00012,27.12308]
[1776837969540,43.62,77934.49,0.02,0.62594,0.00012,27.12184]
[1776837974576,43.62,77932.17,0.02,0.62566,0.00012,27.12735]
[1776837979612,43.62,77931.73,0.02,0.62562,0.00012,27.12825]
[1776837984647,43.61,77930.97,0.02,0.62553,0.00012,27.12996]
[1776837989681,43.61,77929.94,0.02,0.62541,0.00012,27.13232]
[1776837993232,43.61,77922.17,0.02,0.62448,0.00012,27.14771]
[1776837997779,43.61,77922.23,0.02,0.6245,0.00012,27.1474]
[1776837997878,43.61,77918.93,0.02,0.6241,0.00012,27.15531]
[1776837999751,43.6,77915.35,0.02,0.62367,0.00012,27.16381]
[1776838000758,43.6,77909.74,0.02,0.62299,0.00012,27.17714]
[1776838005793,43.6,77911.75,0.02,0.62324,0.00012,27.17206]
[1776838010833,43.59,77910.42,0.02,0.62309,0.00012,27.17495]
[1776838011836,43.59,77915.07,0.02,0.62366,0.00012,27.16379]
[1776838016872,43.59,77919.9,0.02,0.62426,0.00012,27.15194]
[1776838019164,43.59,77920.81,0.02,0.62437,0.00012,27.1497]
[1776838019253,43.59,77915.35,0.02,0.62371,0.00012,27.16278]
[1776838019301,43.59,77915.35,0.02,0.62371,0.00012,27.16278]
[1776838019898,43.58,77915.35,0.02,0.62371,0.00012,27.16273]
[1776838020905,43.58,77909.32,0.02,0.62298,0.00012,27.17708]
[1776838025940,43.58,77914.77,0.02,0.62366,0.00012,27.16376]
[1776838030975,43.57,77915.87,0.02,0.62381,0.00012,27.16084]
[1776838036011,43.57,77915.78,0.02,0.62381,0.00012,27.16078]
[1776838038537,43.57,77919.54,0.02,0.62427,0.00012,27.15163]
[1776838038803,43.57,77919.54,0.02,0.62427,0.00012,27.15163]
[1776838039033,43.56,77917.11,0.02,0.62398,0.00012,27.15742]
[1776838044068,43.56,77914.86,0.02,0.62372,0.00012,27.1625]
[1776838049103,43.55,77915.87,0.02,0.62385,0.00012,27.15977]
[1776838054145,43.55,77920.8,0.02,0.62448,0.00012,27.14429]
[1776838055150,43.55,77925.4,0.02,0.62504,0.00012,27.1331]
[1776838056330,43.55,77925.43,0.02,0.62505,0.00012,27.13299]
[1776838057164,43.55,77925.32,0.02,0.62503,0.00012,27.13321]
[1776838059178,43.54,77931.79,0.02,0.62582,0.00012,27.11738]
[1776838064213,43.54,77933.56,0.02,0.62605,0.00012,27.11289]
[1776838066708,43.54,77931.84,0.02,0.62584,0.00012,27.11704]
[1776838067234,43.54,77926.39,0.02,0.62518,0.00012,27.13029]
[1776838068244,43.54,77921.59,0.02,0.6246,0.00012,27.14188]
[1776838073275,43.54,77921.76,0.02,0.62463,0.00012,27.14127]
[1776838078315,43.53,77923.32,0.02,0.62482,0.00012,27.13728]
[1776838083351,43.53,77919.77,0.02,0.6244,0.00012,27.14565]
[1776838088386,43.52,77924.12,0.02,0.62494,0.00012,27.1349]
[1776838090400,43.52,77918.8,0.02,0.6243,0.00012,27.1477]
[1776838091408,43.52,77909.33,0.02,0.62314,0.00012,27.1704]
[1776838092414,43.52,77907.15,0.02,0.62288,0.00012,27.17554]
[1776838097448,43.51,77910.1,0.02,0.62325,0.00012,27.1682]
[1776838102484,43.51,77911.62,0.02,0.62345,0.00012,27.16426]
[1776838107519,43.5,77911.72,0.02,0.62348,0.00012,27.16371]
[1776838112553,43.5,77907.62,0.02,0.623,0.00012,27.16988]
[1776838113863,43.5,77907.62,0.02,0.623,0.00012,27.16988]
[1776838113939,43.5,77907.62,0.02,0.623,0.00012,27.16988]
[1776838113986,43.5,77906.83,0.02,0.62291,0.00012,27.17163]
[1776838115576,43.49,77901.19,0.02,0.62223,0.00012,27.18497]
[1776838117317,43.49,77901.19,0.02,0.62223,0.00012,27.18497]
[1776838116582,43.49,77894.86,0.02,0.62146,0.00012,27.19986]
[1776838117893,43.49,77894.86,0.02,0.62146,0.00012,27.19986]
[1776838117926,43.49,77897.28,0.02,0.62176,0.00012,27.19398]
[1776838120610,43.49,77902.95,0.02,0.62246,0.00012,27.1804]
[1776838124930,43.48,77900.06,0.02,0.62212,0.00012,27.18698]
[1776838124969,43.48,77897.82,0.02,0.62185,0.00012,27.19221]
[1776838127661,43.48,77891.6,0.02,0.6211,0.00012,27.20672]
[1776838130682,43.47,77885.65,0.02,0.62038,0.00012,27.22041]
[1776838131505,43.47,77885.65,0.02,0.62038,0.00012,27.22041]
[1776838131689,43.47,77884.67,0.02,0.62026,0.00012,27.22261]
[1776838136724,43.46,77886.86,0.02,0.62055,0.00012,27.21707]
[1776838141759,43.45,77887.0,0.02,0.62059,0.00012,27.21634]
[1776838146803,43.45,77886.81,0.02,0.62058,0.00012,27.21638]
[1776838151834,43.44,77885.0,0.02,0.62038,0.00012,27.22014]
[1776838156868,43.43,77884.91,0.02,0.62039,0.00012,27.22]
[1776838161904,43.42,77885.6,0.02,0.62049,0.00012,27.218]
[1776838166941,43.42,77887.44,0.02,0.62073,0.00012,27.21331]
[1776838171973,43.41,77888.28,0.02,0.62086,0.00012,27.20764]
[1776838173368,43.41,77894.28,0.02,0.6216,0.00012,27.19342]
[1776838173487,43.41,77894.28,0.02,0.6216,0.00012,27.19342]
[1776838173894,43.41,77894.28,0.02,0.6216,0.00012,27.19342]
[1776838173897,43.41,77894.28,0.02,0.6216,0.00012,27.19342]
[1776838173987,43.41,77894.28,0.02,0.6216,0.00012,27.19336]
[1776838174994,43.4,77902.46,0.02,0.62261,0.00012,27.17388]
[1776838179023,43.4,77908.15,0.02,0.62331,0.00012,27.16006]
[1776838180030,43.4,77903.65,0.02,0.62277,0.00012,27.17078]
[1776838185067,43.39,77904.71,0.02,0.62291,0.00012,27.16796]
[1776838190099,43.39,77903.49,0.02,0.62277,0.00012,27.17062]
[1776838196141,43.38,77901.28,0.02,0.62251,0.00012,27.17559]
[1776838200169,43.38,77906.96,0.02,0.62322,0.00012,27.1618]
[1776838205204,43.38,77907.22,0.02,0.62326,0.00012,27.16097]
[1776838209233,43.37,77901.86,0.02,0.62261,0.00012,27.17361]
[1776838213264,43.37,77907.45,0.02,0.6233,0.00012,27.16003]
[1776838216284,43.37,77913.2,0.02,0.62401,0.00012,27.14607]
[1776838217291,43.37,77917.71,0.02,0.62456,0.00012,27.13512]
[1776838222326,43.36,77917.96,0.02,0.6246,0.00012,27.13439]
[1776838227362,43.36,77917.04,0.02,0.62449,0.00012,27.13651]
[1776838229377,43.36,77911.07,0.02,0.62377,0.00012,27.15089]
[1776838230383,43.36,77905.6,0.02,0.6231,0.00012,27.16401]
[1776838235418,43.36,77904.92,0.02,0.62304,0.00012,27.16207]
[1776838238438,43.35,77899.46,0.02,0.62237,0.00012,27.17498]
[1776838240356,43.35,77896.88,0.02,0.62206,0.00012,27.18106]
[1776838240452,43.35,77897.84,0.02,0.62218,0.00012,27.17873]
[1776838245488,43.35,77896.94,0.02,0.62208,0.00012,27.18059]
[1776838247451,43.35,77896.94,0.02,0.62208,0.00012,27.18059]
[1776838247489,43.34,77896.51,0.02,0.62204,0.00012,27.1815]
[1776838252536,43.34,77895.48,0.02,0.62192,0.00012,27.18368]
[1776838257571,43.33,77894.63,0.02,0.62183,0.00012,27.18541]
[1776838262607,43.33,77892.82,0.02,0.62162,0.00012,27.18943]
[1776838265134,43.32,77901.13,0.02,0.62265,0.00012,27.16948]
[1776838270663,43.32,77906.53,0.02,0.62332,0.00012,27.1563]
[1776838271672,43.32,77912.52,0.02,0.62406,0.00012,27.1418]
[1776838275203,43.32,77907.1,0.02,0.6234,0.00012,27.15475]
[1776838277711,43.32,77902.73,0.02,0.62287,0.00012,27.16516]
[1776838282748,43.31,77903.05,0.02,0.62291,0.00012,27.16416]
[1776838285273,43.31,77908.78,0.02,0.62362,0.00012,27.15025]
[1776838290807,43.31,77908.67,0.02,0.62362,0.00012,27.15033]
[1776838295842,43.3,77905.91,0.02,0.6233,0.00012,27.15346]
[1776838300878,43.3,77906.77,0.02,0.62341,0.00012,27.1512]
[1776838305413,43.29,77899.73,0.02,0.62256,0.00012,27.1679]
[1776838307088,43.29,77899.73,0.02,0.62256,0.00012,27.1679]
[1776838307119,43.29,77891.17,0.02,0.62151,0.00012,27.18817]
[1776838308143,43.29,77891.17,0.02,0.62151,0.00012,27.18817]
[1776838308156,43.29,77889.01,0.02,0.62125,0.00012,27.19322]
[1776838311137,43.29,77888.31,0.02,0.62117,0.00012,27.19482]
[1776838311218,43.29,77887.85,0.02,0.62111,0.00012,27.19578]
[1776838313829,43.29,77885.7,0.02,0.62086,0.00012,27.20073]
[1776838314154,43.29,77885.7,0.02,0.62086,0.00012,27.20073]
[1776838314224,43.28,77885.51,0.02,0.62084,0.00012,27.20112]
[1776838320017,43.28,77884.64,0.02,0.62074,0.00012,27.20281]
[1776838325557,43.27,77883.71,0.02,0.62064,0.00012,27.20471]
[1776838331091,43.27,77882.38,0.02,0.62049,0.00012,27.2075]
[1776838336126,43.26,77882.92,0.02,0.62057,0.00012,27.20597]
[1776838340157,43.26,77889.27,0.02,0.62136,0.00012,27.19079]
[1776838342169,43.26,77895.25,0.02,0.6221,0.00012,27.17651]
[1776838345190,43.25,77899.62,0.02,0.62264,0.00012,27.16597]
[1776838347197,43.25,77903.61,0.02,0.62313,0.00012,27.15636]
[1776838347298,43.25,77916.22,0.02,0.62468,0.00012,27.1258]
[1776838349221,43.25,77922.92,0.02,0.6255,0.00012,27.1094]
[1776838350226,43.25,77927.14,0.02,0.62602,0.00012,27.09902]
[1776838355310,43.25,77928.3,0.02,0.62617,0.00012,27.09288]
[1776838355411,43.25,77928.85,0.02,0.62624,0.00012,27.09154]
[1776838356207,43.25,77928.85,0.02,0.62624,0.00012,27.09154]
[1776838356272,43.25,77928.25,0.02,0.62616,0.00012,27.09304]
[1776838358239,43.25,77928.25,0.02,0.62616,0.00012,27.09306]
[1776838358340,43.26,77927.26,0.02,0.62604,0.00012,27.09552]
[1776838363317,43.26,77922.36,0.02,0.62544,0.00012,27.10765]
[1776838367332,43.26,77920.6,0.02,0.62522,0.00012,27.112]
[1776838367412,43.26,77916.47,0.02,0.62471,0.00012,27.1221]
[1776838367925,43.26,77916.47,0.02,0.62471,0.00012,27.1221]
[1776838368353,43.26,77916.47,0.02,0.62471,0.00012,27.1221]
[1776838369360,43.26,77911.43,0.02,0.6241,0.00012,27.13436]
[1776838374395,43.26,77912.75,0.02,0.62426,0.00012,27.1311]
[1776838380436,43.26,77916.48,0.02,0.62472,0.00012,27.12198]
[1776838385471,43.26,77919.91,0.02,0.62514,0.00012,27.11359]
[1776838390509,43.26,77919.22,0.02,0.62506,0.00012,27.11528]
[1776838391812,43.26,77920.04,0.02,0.62516,0.00012,27.11327]
[1776838392524,43.26,77922.39,0.02,0.62544,0.00012,27.10751]
[1776838396937,43.26,77920.78,0.02,0.62525,0.00012,27.11148]
[1776838397556,43.26,77921.56,0.02,0.62534,0.00012,27.10957]
[1776838402592,43.26,77920.69,0.02,0.62523,0.00012,27.11173]
[1776838406619,43.26,77925.08,0.02,0.62577,0.00012,27.10097]
[1776838411655,43.26,77921.56,0.02,0.62535,0.00012,27.10632]
[1776838416691,43.26,77920.01,0.02,0.62516,0.00012,27.11015]
[1776838418235,43.26,77919.77,0.02,0.62513,0.00012,27.11074]
[1776838418704,43.26,77919.51,0.02,0.6251,0.00012,27.11138]
[1776838423739,43.26,77923.2,0.02,0.62555,0.00012,27.10237]
[1776838426042,43.26,77925.75,0.02,0.62586,0.00012,27.09611]
[1776838426261,43.26,77924.52,0.02,0.62571,0.00012,27.09917]
[1776838426997,43.26,77924.52,0.02,0.62571,0.00012,27.09917]
[1776838427086,43.26,77933.96,0.02,0.62686,0.00012,27.07584]
[1776838428774,43.26,77939.29,0.02,0.62751,0.00012,27.06261]
[1776838429783,43.26,77946.75,0.02,0.62842,0.00012,27.04395]
[1776838432582,43.26,77950.11,0.02,0.62883,0.00012,27.03554]
[1776838432664,43.26,77951.04,0.02,0.62894,0.00012,27.03331]
[1776838435522,43.27,77952.62,0.02,0.62913,0.00012,27.02938]
[1776838435560,43.27,77957.93,0.02,0.62977,0.00012,27.01603]
[1776838437646,43.27,77957.41,0.02,0.62971,0.00012,27.01742]
[1776838437722,43.27,77958.87,0.02,0.62988,0.00012,27.01378]
[1776838438846,43.27,77968.71,0.02,0.63108,0.00012,26.9886]
[1776838439853,43.27,77972.13,0.02,0.6315,0.00012,26.9798]
[1776838444895,43.27,77971.29,0.02,0.63139,0.00012,26.98209]
[1776838446401,43.27,77967.04,0.02,0.63087,0.00012,26.99303]
[1776838451938,43.27,77969.58,0.02,0.63118,0.00012,26.98649]
[1776838456974,43.28,77971.61,0.02,0.63142,0.00012,26.9815]
[1776838462010,43.28,77975.87,0.02,0.63193,0.00012,26.97077]
[1776838467044,43.28,77974.9,0.02,0.6318,0.00012,26.97343]
[1776838472080,43.29,77973.4,0.02,0.63163,0.00012,26.9741]
[1776838476611,43.29,77966.53,0.02,0.63078,0.00012,26.9919]
[1776838482151,43.29,77967.88,0.02,0.63094,0.00012,26.98851]
[1776838487187,43.29,77964.73,0.02,0.63055,0.00012,26.99691]
[1776838492223,43.3,77963.61,0.02,0.6304,0.00012,27.00012]
[1776838496755,43.3,77956.58,0.02,0.62953,0.00012,27.01826]
[1776838497267,43.3,77956.58,0.02,0.62953,0.00012,27.01826]
[1776838497280,43.3,77926.2,0.02,0.62582,0.00012,27.09417]
[1776838498112,43.3,77926.2,0.02,0.62582,0.00012,27.09417]
[1776838498273,43.3,77926.64,0.02,0.62587,0.00012,27.09314]
[1776838498942,43.3,77926.64,0.02,0.62587,0.00012,27.09314]
[1776838499108,43.3,77926.64,0.02,0.62587,0.00012,27.09314]
[1776838499392,43.3,77926.64,0.02,0.62587,0.00012,27.09314]
[1776838499443,43.3,77916.22,0.02,0.62459,0.00012,27.11862]
[1776838501291,43.3,77918.11,0.02,0.62483,0.00012,27.11399]
[1776838504127,43.3,77918.23,0.02,0.62484,0.00012,27.11368]
[1776838504313,43.3,77917.99,0.02,0.62481,0.00012,27.11425]
[1776838509350,43.3,77918.47,0.02,0.62487,0.00012,27.11304]
[1776838510743,43.3,77918.47,0.02,0.62487,0.00012,27.11304]
[1776838510830,43.3,77919.26,0.02,0.62497,0.00012,27.1111]
[1776838512371,43.3,77929.73,0.02,0.62625,0.00012,27.0854]
[1776838513427,43.3,77929.73,0.02,0.62625,0.00012,27.0854]
[1776838513528,43.3,77932.24,0.02,0.62656,0.00012,27.07922]
[1776838516399,43.3,77925.95,0.02,0.62579,0.00012,27.09477]
[1776838521434,43.3,77922.55,0.02,0.62537,0.00012,27.10315]
[1776838526482,43.3,77923.22,0.02,0.62545,0.00012,27.10151]
[1776838526487,43.3,77923.22,0.02,0.62545,0.00012,27.10151]
[1776838527321,43.3,77922.76,0.02,0.6254,0.00012,27.10264]
[1776838527476,43.3,77922.76,0.02,0.6254,0.00012,27.10265]
[1776838531275,43.3,77923.83,0.02,0.62553,0.00012,27.10004]
[1776838531506,43.3,77923.68,0.02,0.62552,0.00012,27.09708]
[1776838532692,43.3,77923.68,0.02,0.62552,0.00012,27.09708]
[1776838532793,43.3,77933.8,0.02,0.62676,0.00012,27.07214]
[1776838533807,43.3,77933.8,0.02,0.62676,0.00012,27.07214]
[1776838534526,43.31,77939.7,0.02,0.62747,0.00012,27.05753]
[1776838536539,43.31,77943.87,0.02,0.62798,0.00012,27.04719]
[1776838537546,43.31,77938.24,0.02,0.62729,0.00012,27.06128]
[1776838542190,43.31,77935.27,0.02,0.62692,0.00012,27.06879]
[1776838542581,43.31,77933.42,0.02,0.6267,0.00012,27.0734]
[1776838545602,43.31,77928.87,0.02,0.62614,0.00012,27.0847]
[1776838550637,43.31,77930.97,0.02,0.62639,0.00012,27.07964]
[1776838552731,43.31,77932.43,0.02,0.62657,0.00012,27.07606]
[1776838552810,43.31,77940.84,0.02,0.62759,0.00012,27.05519]
[1776838553659,43.31,77940.84,0.02,0.62759,0.00012,27.05515]
[1776838558693,43.32,77943.7,0.02,0.62794,0.00012,27.04815]
[1776838563728,43.32,77941.87,0.02,0.6277,0.00012,27.05298]
[1776838567756,43.32,77948.9,0.02,0.62856,0.00012,27.03545]
[1776838568763,43.32,77955.17,0.02,0.62932,0.00012,27.01968]
[1776838571988,43.33,77957.64,0.02,0.62961,0.00012,27.01357]
[1776838572791,43.33,77960.38,0.02,0.62995,0.00012,27.00667]
[1776838573798,43.33,77965.52,0.02,0.63057,0.00012,26.99361]
[1776838574807,43.33,77969.85,0.02,0.63109,0.00012,26.98258]
[1776838579840,43.33,77972.7,0.02,0.63142,0.00012,26.97562]
[1776838583932,43.34,77973.48,0.02,0.63151,0.00012,26.97391]
[1776838584875,43.34,77972.26,0.02,0.63136,0.00012,26.97713]
[1776838589910,43.35,77973.31,0.02,0.63147,0.00012,26.97479]
[1776838593442,43.35,77970.49,0.02,0.63113,0.00012,26.97892]
[1776838593543,43.35,77964.07,0.02,0.63034,0.00012,26.99543]
[1776838595951,43.35,77959.62,0.02,0.6298,0.00012,27.00689]
[1776838600987,43.36,77960.08,0.02,0.62984,0.00012,27.00601]
[1776838606022,43.36,77963.2,0.02,0.63021,0.00012,26.99839]
[1776838611057,43.37,77960.64,0.02,0.62988,0.00012,27.00521]
[1776838617617,43.38,77959.54,0.02,0.62973,0.00012,27.0084]
[1776838620735,43.38,77959.84,0.02,0.62977,0.00012,27.00769]
[1776838620836,43.38,77959.47,0.02,0.62972,0.00012,27.00873]
[1776838622305,43.38,77959.47,0.02,0.62972,0.00012,27.00873]
[1776838622387,43.38,77953.97,0.02,0.62904,0.00012,27.0227]
[1776838624151,43.38,77946.17,0.02,0.62809,0.00012,27.04237]
[1776838625158,43.38,77939.1,0.02,0.62723,0.00012,27.06003]
[1776838626165,43.38,77934.88,0.02,0.62671,0.00012,27.0705]
[1776838627689,43.38,77930.56,0.02,0.62618,0.00012,27.08116]
[1776838633226,43.38,77931.2,0.02,0.62626,0.00012,27.07956]
[1776838636241,43.38,77939.07,0.02,0.62722,0.00012,27.06009]
[1776838641276,43.38,77935.5,0.02,0.62678,0.00012,27.069]
[1776838646313,43.38,77934.32,0.02,0.62664,0.00012,27.07194]
[1776838651347,43.38,77934.24,0.02,0.62664,0.00012,27.06879]
[1776838654498,43.38,77935.95,0.02,0.62685,0.00012,27.06456]
[1776838654563,43.38,77952.16,0.02,0.62883,0.00012,27.02409]
[1776838655375,43.38,77952.16,0.02,0.62883,0.00012,27.02412]
[1776838660410,43.39,77955.82,0.02,0.62927,0.00012,27.01505]
[1776838662676,43.39,77956.76,0.02,0.62938,0.00012,27.01271]
[1776838662710,43.39,77953.78,0.02,0.62902,0.00012,27.02026]
[1776838665445,43.39,77945.19,0.02,0.62797,0.00012,27.04189]
[1776838667030,43.39,77942.03,0.02,0.62758,0.00012,27.04978]
[1776838667969,43.39,77945.63,0.02,0.62802,0.00012,27.04081]
[1776838670480,43.39,77949.55,0.02,0.62849,0.00012,27.03105]
[1776838675140,43.39,77951.24,0.02,0.62869,0.00012,27.02691]
[1776838675515,43.39,77951.21,0.02,0.62869,0.00012,27.02701]
[1776838680550,43.39,77953.78,0.02,0.629,0.00012,27.0207]
[1776838681571,43.39,77953.78,0.02,0.629,0.00012,27.0207]
[1776838681591,43.39,77952.79,0.02,0.62887,0.00012,27.02323]
[1776838683570,43.4,77957.44,0.02,0.62944,0.00012,27.01156]
[1776838684578,43.4,77964.68,0.02,0.63032,0.00012,26.99323]
[1776838689613,43.4,77964.47,0.02,0.63028,0.00012,26.99403]
[1776838694651,43.4,77962.84,0.02,0.63007,0.00012,26.99841]
[1776838699685,43.41,77963.72,0.02,0.63017,0.00012,26.9964]
[1776838704720,43.41,77964.79,0.02,0.63029,0.00012,26.99391]
[1776838707741,43.41,77959.76,0.02,0.62967,0.00012,27.00681]
[1776838710830,43.42,77962.3,0.02,0.62998,0.00012,27.00045]
[1776838710866,43.42,77965.43,0.02,0.63036,0.00012,26.99253]
[1776838715891,43.42,77965.31,0.02,0.63035,0.00012,26.98967]
[1776838715900,43.42,77966.16,0.02,0.63045,0.00012,26.98755]
[1776838721839,43.42,77964.76,0.02,0.63027,0.00012,26.99139]
[1776838726874,43.43,77964.78,0.02,0.63026,0.00012,26.99156]
[1776838731282,43.43,77965.32,0.02,0.63032,0.00012,26.99037]
[1776838731910,43.43,77966.46,0.02,0.63045,0.00012,26.98751]
[1776838732916,43.43,77973.27,0.02,0.63128,0.00012,26.97016]
[1776838734929,43.44,77978.87,0.02,0.63195,0.00012,26.95589]
[1776838737401,43.44,77975.21,0.02,0.6315,0.00012,26.96544]
[1776838737952,43.44,77974.72,0.02,0.63144,0.00012,26.96677]
[1776838739965,43.44,77969.18,0.02,0.63076,0.00012,26.98108]
[1776838741979,43.44,77964.24,0.02,0.63016,0.00012,26.99377]
[1776838747014,43.45,77960.51,0.02,0.6297,0.00012,27.00344]
[1776838752054,43.45,77960.63,0.02,0.6297,0.00012,27.00332]
[1776838757087,43.45,77955.64,0.02,0.62909,0.00012,27.0161]
[1776838762122,43.45,77956.49,0.02,0.62919,0.00012,27.0141]
[1776838767161,43.46,77956.31,0.02,0.62916,0.00012,27.0147]
[1776838769317,43.46,77955.32,0.02,0.62904,0.00012,27.01726]
[1776838769390,43.46,77955.72,0.02,0.62908,0.00012,27.01625]
[1776838771845,43.46,77955.72,0.02,0.62908,0.00012,27.01628]
[1776838771926,43.46,77954.94,0.02,0.629,0.00012,27.01495]
[1776838774210,43.46,77960.72,0.02,0.6297,0.00012,27.00043]
[1776838778028,43.46,77961.75,0.02,0.62982,0.00012,26.9979]
[1776838778106,43.46,77960.47,0.02,0.62966,0.00012,27.00123]
[1776838778739,43.46,77965.09,0.02,0.63022,0.00012,26.98955]
[1776838780012,43.46,77965.09,0.02,0.63022,0.00012,26.98955]
[1776838780026,43.46,77970.34,0.02,0.63086,0.00012,26.97623]
[1776838782027,43.46,77970.34,0.02,0.63086,0.00012,26.97623]
[1776838782128,43.47,77969.25,0.02,0.63072,0.00012,26.97913]
[1776838784063,43.47,77969.25,0.02,0.63072,0.00012,26.97913]
[1776838784280,43.47,77968.72,0.02,0.63065,0.00012,26.9806]
[1776838789142,43.47,77968.17,0.02,0.63058,0.00012,26.98217]
[1776838789315,43.47,77970.42,0.02,0.63084,0.00012,26.97654]
[1776838794350,43.48,77968.2,0.02,0.63056,0.00012,26.98251]
[1776838796365,43.48,77962.37,0.02,0.62985,0.00012,26.99743]
[1776838798281,43.48,77963.03,0.02,0.62993,0.00012,26.9958]
[1776838798879,43.48,77959.24,0.02,0.62946,0.00012,27.00548]
[1776838803312,43.48,77961.49,0.02,0.62973,0.00012,26.99992]
[1776838803414,43.48,77960.26,0.02,0.62958,0.00012,27.00307]
[1776838807014,43.49,77960.5,0.02,0.62961,0.00012,27.00255]
[1776838807078,43.49,77970.82,0.02,0.63085,0.00012,26.97643]
[1776838808949,43.49,77979.24,0.02,0.63187,0.00012,26.95499]
[1776838814491,43.5,77976.54,0.02,0.63153,0.00012,26.9623]
[1776838819580,43.5,77978.97,0.02,0.6318,0.00012,26.95651]
[1776838824616,43.51,77976.9,0.02,0.63154,0.00012,26.96221]
[1776838829090,43.51,77972.45,0.02,0.63098,0.00012,26.97389]
[1776838834685,43.52,77975.29,0.02,0.63132,0.00012,26.96372]
[1776838837705,43.53,77982.74,0.02,0.63222,0.00012,26.9448]
[1776838839147,43.53,77982.74,0.02,0.63222,0.00012,26.9448]
[1776838839161,43.53,77986.09,0.02,0.63262,0.00012,26.93622]
[1776838843987,43.53,77985.37,0.02,0.63252,0.00012,26.93843]
[1776838844022,43.53,77984.57,0.02,0.63242,0.00012,26.94059]
[1776838844321,43.53,77984.57,0.02,0.63242,0.00012,26.94059]
[1776838845001,43.53,77984.57,0.02,0.63242,0.00012,26.94059]
[1776838849231,43.54,77978.19,0.02,0.63162,0.00012,26.95747]
[1776838854827,43.55,77977.2,0.02,0.63149,0.00012,26.96047]
[1776838856840,43.55,77985.32,0.02,0.63246,0.00012,26.93974]
[1776838858853,43.55,77990.2,0.02,0.63305,0.00012,26.92712]
[1776838863888,43.56,77989.25,0.02,0.63292,0.00012,26.9299]
[1776838868922,43.56,77989.17,0.02,0.6329,0.00012,26.93048]
[1776838870342,43.56,77989.55,0.02,0.63294,0.00012,26.92957]
[1776838870937,43.56,77989.4,0.02,0.63292,0.00012,26.93003]
[1776838875972,43.57,77990.4,0.02,0.63303,0.00012,26.9278]
[1776838881008,43.58,77990.8,0.02,0.63306,0.00012,26.92711]
[1776838884028,43.58,77986.59,0.02,0.63254,0.00012,26.9382]
[1776838889063,43.58,77983.33,0.02,0.63214,0.00012,26.94686]
[1776838890630,43.58,77983.09,0.02,0.63211,0.00012,26.94755]
[1776838891076,43.58,77982.63,0.02,0.63206,0.00012,26.94544]
[1776838895422,43.59,77981.93,0.02,0.63197,0.00012,26.9475]
[1776838895431,43.59,77981.93,0.02,0.63197,0.00012,26.9475]
[1776838895711,43.59,77981.93,0.02,0.63197,0.00012,26.9475]
[1776838896113,43.59,77981.59,0.02,0.63192,0.00012,26.94843]
[1776838901149,43.59,77980.87,0.02,0.63182,0.00012,26.95059]
[1776838901718,43.59,77980.87,0.02,0.63182,0.00012,26.95059]
[1776838902156,43.6,77984.27,0.02,0.63223,0.00012,26.94191]
[1776838903163,43.6,77989.77,0.02,0.63289,0.00012,26.92778]
[1776838904174,43.6,77995.7,0.02,0.63361,0.00012,26.91247]
[1776838909207,43.6,77998.26,0.02,0.63391,0.00012,26.90598]
[1776838914242,43.6,78001.96,0.02,0.63435,0.00012,26.89632]
[1776838919278,43.6,77999.85,0.02,0.6341,0.00012,26.90188]
[1776838921292,43.6,78005.28,0.02,0.63475,0.00012,26.88768]
[1776838922133,43.6,78005.28,0.02,0.63475,0.00012,26.88768]
[1776838922302,43.6,78005.15,0.02,0.63474,0.00012,26.88804]
[1776838924186,43.6,78004.48,0.02,0.63465,0.00012,26.88982]
[1776838924315,43.6,78004.73,0.02,0.63468,0.00012,26.88918]
[1776838927340,43.6,77995.59,0.02,0.63358,0.00012,26.91311]
[1776838928343,43.6,77989.65,0.02,0.63286,0.00012,26.92852]
[1776838933383,43.6,77986.44,0.02,0.63247,0.00012,26.93677]
[1776838935397,43.6,77981.4,0.02,0.63187,0.00012,26.94972]
[1776838937411,43.6,77988.74,0.02,0.63275,0.00012,26.93079]
[1776838939870,43.6,77994.73,0.02,0.63348,0.00012,26.91528]
[1776838941501,43.6,77994.73,0.02,0.63348,0.00012,26.91528]
[1776838941544,43.6,77998.24,0.02,0.6339,0.00012,26.90615]
[1776838947532,43.6,77997.2,0.02,0.63377,0.00012,26.90894]
[1776838947583,43.6,77994.01,0.02,0.63339,0.00012,26.91725]
[1776838953523,43.6,77990.43,0.02,0.63296,0.00012,26.92322]
[1776838958558,43.6,77989.01,0.02,0.63279,0.00012,26.92689]
[1776838963593,43.6,77986.88,0.02,0.63254,0.00012,26.93236]
[1776838968628,43.6,77984.71,0.02,0.63228,0.00012,26.93789]
[1776838973667,43.6,77986.74,0.02,0.63253,0.00012,26.93259]
[1776838978701,43.6,77985.95,0.02,0.63243,0.00012,26.93457]
[1776838981940,43.6,77988.16,0.02,0.6327,0.00012,26.92885]
[1776838981982,43.6,77987.88,0.02,0.63267,0.00012,26.92957]
[1776838984743,43.6,77979.77,0.02,0.63169,0.00012,26.95039]
[1776838990198,43.6,77979.42,0.02,0.63165,0.00012,26.95119]
[1776838990225,43.6,77977.64,0.02,0.63144,0.00012,26.95571]
[1776838994812,43.6,77972.05,0.02,0.63077,0.00012,26.9698]
[1776838995527,43.6,77972.05,0.02,0.63077,0.00012,26.9698]
[1776838995820,43.59,77971.91,0.02,0.63075,0.00012,26.97012]
[1776838998974,43.59,77972.47,0.02,0.63082,0.00012,26.96861]
[1776838999075,43.59,77973.54,0.02,0.63095,0.00012,26.96584]
[1776839004885,43.6,77974.52,0.02,0.63106,0.00012,26.96362]
[1776839007293,43.6,77974.52,0.02,0.63106,0.00012,26.96366]
[1776839007357,43.6,77976.16,0.02,0.63126,0.00012,26.95952]
[1776839008931,43.6,77971.46,0.02,0.63068,0.00012,26.97158]
[1776839010366,43.6,77960.09,0.02,0.6293,0.00012,27.00035]
[1776839010941,43.6,77960.09,0.02,0.6293,0.00012,27.00037]
[1776839011948,43.6,77955.57,0.02,0.62877,0.00012,27.00836]
[1776839016986,43.6,77955.64,0.02,0.62877,0.00012,27.00823]
[1776839020436,43.6,77951.19,0.02,0.62823,0.00012,27.01935]
[1776839026046,43.6,77949.14,0.02,0.62799,0.00012,27.02444]
[1776839031081,43.6,77947.52,0.02,0.62779,0.00012,27.02845]
[1776839034102,43.6,77943.09,0.02,0.62725,0.00012,27.0394]
[1776839039137,43.6,77946.45,0.02,0.62766,0.00012,27.03107]
[1776839044172,43.6,77942.05,0.02,0.62713,0.00012,27.04194]
[1776839044473,43.6,77942.05,0.02,0.62713,0.00012,27.04194]
[1776839044784,43.6,77942.05,0.02,0.62713,0.00012,27.04194]
[1776839045178,43.6,77937.72,0.02,0.6266,0.00012,27.05259]
[1776839046186,43.6,77927.29,0.02,0.62533,0.00012,27.07805]
[1776839047193,43.6,77921.92,0.02,0.62468,0.00012,27.09103]
[1776839050457,43.6,77920.39,0.02,0.6245,0.00012,27.09465]
[1776839051175,43.6,77919.15,0.02,0.62435,0.00012,27.0976]
[1776839051221,43.6,77914.86,0.02,0.62383,0.00012,27.10787]
[1776839053235,43.59,77904.88,0.02,0.62262,0.00012,27.13158]
[1776839054243,43.59,77899.06,0.02,0.62191,0.00012,27.14529]
[1776839056255,43.59,77904.79,0.02,0.62261,0.00012,27.1316]
[1776839057263,43.59,77910.16,0.02,0.62327,0.00012,27.11876]
[1776839062298,43.58,77906.06,0.02,0.62278,0.00012,27.12822]
[1776839067336,43.58,77906.24,0.02,0.62282,0.00012,27.12748]
[1776839069348,43.58,77897.94,0.02,0.62181,0.00012,27.14709]
[1776839069651,43.58,77897.94,0.02,0.62181,0.00012,27.14709]
[1776839070354,43.58,77897.73,0.02,0.62178,0.00012,27.14758]
[1776839073791,43.58,77900.65,0.02,0.62215,0.00012,27.13735]
[1776839074383,43.58,77903.52,0.02,0.62251,0.00012,27.13048]
[1776839076400,43.57,77909.08,0.02,0.62319,0.00012,27.11712]
[1776839079419,43.57,77914.51,0.02,0.62386,0.00012,27.10397]
[1776839084453,43.57,77916.48,0.02,0.62411,0.00012,27.09898]
[1776839091503,43.56,77917.47,0.02,0.62425,0.00012,27.09624]
[1776839098551,43.55,77918.42,0.02,0.62438,0.00012,27.09361]
[1776839102580,43.55,77924.59,0.02,0.62514,0.00012,27.0785]
[1776839107616,43.55,77923.04,0.02,0.62496,0.00012,27.08208]
[1776839111778,43.54,77924.64,0.02,0.62516,0.00012,27.07804]
[1776839112169,43.54,77924.64,0.02,0.62516,0.00012,27.07804]
[1776839112247,43.54,77924.58,0.02,0.62515,0.00012,27.07815]
[1776839113660,43.54,77930.1,0.02,0.62583,0.00012,27.06466]
[1776839114666,43.54,77943.92,0.02,0.62751,0.00012,27.03061]
[1776839115675,43.54,77946.68,0.02,0.62785,0.00012,27.02375]
[1776839118667,43.54,77946.67,0.02,0.62785,0.00012,27.02379]
[1776839118695,43.54,77946.14,0.02,0.62778,0.00012,27.02511]
[1776839123731,43.54,77942.8,0.02,0.62737,0.00012,27.03343]
[1776839129176,43.54,77940.99,0.02,0.62715,0.00012,27.03793]
[1776839129186,43.54,77940.56,0.02,0.6271,0.00012,27.03901]
[1776839129829,43.54,77940.56,0.02,0.6271,0.00012,27.03901]
[1776839129863,43.54,77941.32,0.02,0.62719,0.00012,27.03714]
[1776839135815,43.54,77940.27,0.02,0.62707,0.00012,27.03645]
[1776839136942,43.54,77940.27,0.02,0.62707,0.00012,27.03645]
[1776839136945,43.54,77939.11,0.02,0.62693,0.00012,27.03925]
[1776839142866,43.54,77938.08,0.02,0.62683,0.00012,27.04138]
[1776839147900,43.53,77935.86,0.02,0.62657,0.00012,27.04651]
[1776839152936,43.52,77934.22,0.02,0.62639,0.00012,27.05022]
[1776839158978,43.52,77932.48,0.02,0.62619,0.00012,27.05411]
[1776839164537,43.52,77930.28,0.02,0.62592,0.00012,27.05947]
[1776839165021,43.52,77926.53,0.02,0.62546,0.00012,27.06866]
[1776839170055,43.52,77924.59,0.02,0.62523,0.00012,27.07342]
[1776839175090,43.52,77924.28,0.02,0.62519,0.00012,27.0742]
[1776839180125,43.52,77922.39,0.02,0.62496,0.00012,27.07881]
[1776839185160,43.52,77922.35,0.02,0.62495,0.00012,27.07892]
[1776839190195,43.52,77922.88,0.02,0.62502,0.00012,27.07764]
[1776839195230,43.52,77921.3,0.02,0.62483,0.00012,27.07815]
[1776839200287,43.52,77922.26,0.02,0.62495,0.00012,27.07583]
[1776839200353,43.52,77911.93,0.02,0.62369,0.00012,27.10077]
[1776839201348,43.52,77911.93,0.02,0.62369,0.00012,27.10077]
[1776839201446,43.52,77914.72,0.02,0.62403,0.00012,27.09405]
[1776839203251,43.52,77914.72,0.02,0.62403,0.00012,27.09404]
[1776839203286,43.52,77926.29,0.02,0.62544,0.00012,27.06601]
[1776839205300,43.52,77932.11,0.02,0.62615,0.00012,27.05181]
[1776839210336,43.52,77931.89,0.02,0.62612,0.00012,27.05245]
[1776839215370,43.52,77934.4,0.02,0.62642,0.00012,27.04639]
[1776839218391,43.53,77939.18,0.02,0.627,0.00012,27.0347]
[1776839223427,43.53,77931.74,0.02,0.62609,0.00012,27.05316]
[1776839228460,43.53,77932.95,0.02,0.62623,0.00012,27.05032]
[1776839233496,43.53,77930.48,0.02,0.62592,0.00012,27.05649]
[1776839238531,43.53,77929.16,0.02,0.62576,0.00012,27.05984]
[1776839242752,43.54,77928.8,0.02,0.62571,0.00012,27.0608]
[1776839243421,43.54,77928.8,0.02,0.62571,0.00012,27.0608]
[1776839243469,43.54,77928.8,0.02,0.62571,0.00012,27.0608]
[1776839243488,43.54,77928.8,0.02,0.62571,0.00012,27.0608]
[1776839243797,43.54,77928.85,0.02,0.62571,0.00012,27.0607]
[1776839244581,43.54,77931.14,0.02,0.62599,0.00012,27.05513]
[1776839245244,43.54,77931.14,0.02,0.62599,0.00012,27.05513]
[1776839245588,43.54,77932.46,0.02,0.62615,0.00012,27.05192]
[1776839246594,43.54,77926.44,0.02,0.62542,0.00012,27.06666]
[1776839247602,43.54,77914.56,0.02,0.62397,0.00012,27.09544]
[1776839248613,43.54,77914.03,0.02,0.6239,0.00012,27.09671]
[1776839249693,43.54,77916.02,0.02,0.62414,0.00012,27.09192]
[1776839250210,43.54,77916.02,0.02,0.62414,0.00012,27.09192]
[1776839250625,43.54,77920.06,0.02,0.62464,0.00012,27.08217]
[1776839251630,43.54,77926.1,0.02,0.62539,0.00012,27.06417]
[1776839251936,43.54,77926.1,0.02,0.62539,0.00012,27.06417]
[1776839252638,43.54,77930.58,0.02,0.62594,0.00012,27.05317]
[1776839256665,43.54,77923.91,0.02,0.62512,0.00012,27.06944]
[1776839257003,43.54,77923.91,0.02,0.62512,0.00012,27.06944]
[1776839257674,43.54,77924.39,0.02,0.62518,0.00012,27.06828]
[1776839261053,43.54,77922.42,0.02,0.62494,0.00012,27.0731]
[1776839261704,43.54,77921.18,0.02,0.62479,0.00012,27.07611]
[1776839264722,43.54,77925.65,0.02,0.62533,0.00012,27.06526]
[1776839269756,43.54,77928.58,0.02,0.62569,0.00012,27.05817]
[1776839270934,43.54,77928.58,0.02,0.62569,0.00012,27.05817]
[1776839271182,43.54,77928.58,0.02,0.62569,0.00012,27.05817]
[1776839273784,43.54,77922.86,0.02,0.62499,0.00012,27.07213]
[1776839278326,43.54,77924.61,0.02,0.6252,0.00012,27.06788]
[1776839278428,43.54,77924.91,0.02,0.62524,0.00012,27.06715]
[1776839280007,43.54,77924.91,0.02,0.62524,0.00012,27.06715]
[1776839280399,43.54,77924.91,0.02,0.62524,0.00012,27.06715]
[1776839281334,43.54,77925.29,0.02,0.62528,0.00012,27.06623]
[1776839281433,43.54,77925.22,0.02,0.62527,0.00012,27.0664]
[1776839283382,43.54,77926.14,0.02,0.62539,0.00012,27.06417]
[1776839283483,43.54,77926.12,0.02,0.62538,0.00012,27.06422]
[1776839288889,43.54,77929.11,0.02,0.62575,0.00012,27.05694]
[1776839290486,43.54,77929.11,0.02,0.62575,0.00012,27.05694]
[1776839290587,43.54,77933.66,0.02,0.6263,0.00012,27.04581]
[1776839293522,43.54,77933.46,0.02,0.62628,0.00012,27.04633]
[1776839293623,43.54,77931.77,0.02,0.62607,0.00012,27.05049]
[1776839294529,43.54,77931.77,0.02,0.62607,0.00012,27.05049]
[1776839294554,43.54,77935.84,0.02,0.62657,0.00012,27.0405]
[1776839294824,43.54,77935.84,0.02,0.62657,0.00012,27.0405]
[1776839294930,43.54,77935.84,0.02,0.62657,0.00012,27.0405]
[1776839296945,43.54,77944.64,0.02,0.62764,0.00012,27.01863]
[1776839298959,43.54,77945.12,0.02,0.6277,0.00012,27.01742]
[1776839303998,43.54,77939.76,0.02,0.62704,0.00012,27.03086]
[1776839308024,43.54,77935.86,0.02,0.62657,0.00012,27.04047]
[1776839313059,43.54,77938.01,0.02,0.62684,0.00012,27.03195]
[1776839316079,43.54,77933.61,0.02,0.6263,0.00012,27.04283]
[1776839318094,43.55,77928.69,0.02,0.6257,0.00012,27.05489]
[1776839323129,43.55,77926.89,0.02,0.62548,0.00012,27.05932]
[1776839328164,43.55,77924.18,0.02,0.62514,0.00012,27.06595]
[1776839332637,43.55,77923.32,0.02,0.62504,0.00012,27.06807]
[1776839332741,43.55,77918.87,0.02,0.62449,0.00012,27.07885]
[1776839333284,43.55,77918.87,0.02,0.62449,0.00012,27.07885]
[1776839333368,43.55,77896.93,0.02,0.62181,0.00012,27.13126]
[1776839334209,43.55,77896.81,0.02,0.6218,0.00012,27.13151]
[1776839335215,43.55,77883.53,0.02,0.62018,0.00012,27.16258]
[1776839340250,43.54,77885.05,0.02,0.62037,0.00012,27.15878]
[1776839345284,43.54,77886.15,0.02,0.62052,0.00012,27.15596]
[1776839350319,43.53,77885.77,0.02,0.62049,0.00012,27.15658]
[1776839352628,43.53,77885.72,0.02,0.62048,0.00012,27.15665]
[1776839352632,43.53,77885.72,0.02,0.62048,0.00012,27.15665]
[1776839352733,43.53,77885.47,0.02,0.62046,0.00012,27.15718]
[1776839355354,43.52,77875.89,0.02,0.61929,0.00012,27.17923]
[1776839360389,43.52,77876.29,0.02,0.61935,0.00012,27.17795]
[1776839363410,43.51,77882.73,0.02,0.62015,0.00012,27.16282]
[1776839365424,43.51,77887.75,0.02,0.62077,0.00012,27.15099]
[1776839367662,43.51,77888.15,0.02,0.62083,0.00012,27.15]
[1776839367664,43.51,77888.15,0.02,0.62083,0.00012,27.15]
[1776839367728,43.51,77888.15,0.02,0.62083,0.00012,27.15]
[1776839367741,43.51,77891.53,0.02,0.62124,0.00012,27.14202]
[1776839367859,43.51,77891.53,0.02,0.62124,0.00012,27.14202]
[1776839368450,43.51,77891.53,0.02,0.62124,0.00012,27.14197]
[1776839370464,43.51,77898.73,0.02,0.62213,0.00012,27.12489]
[1776839375501,43.5,77899.85,0.02,0.62229,0.00012,27.11871]
[1776839380533,43.5,77899.3,0.02,0.62223,0.00012,27.11983]
[1776839385569,43.5,77900.82,0.02,0.62242,0.00012,27.11607]
[1776839390605,43.49,77902.62,0.02,0.62265,0.00012,27.11165]
[1776839395643,43.49,77902.89,0.02,0.62269,0.00012,27.11089]
[1776839398369,43.49,77902.45,0.02,0.62263,0.00012,27.11189]
[1776839398666,43.49,77902.43,0.02,0.62263,0.00012,27.11192]
[1776839399671,43.49,77912.19,0.02,0.62383,0.00012,27.08853]
[1776839400873,43.49,77912.19,0.02,0.62383,0.00012,27.08853]
[1776839400688,43.49,77918.59,0.02,0.62461,0.00012,27.07307]
[1776839401691,43.49,77922.88,0.02,0.62513,0.00012,27.06266]
[1776839402698,43.49,77929.56,0.02,0.62595,0.00012,27.04628]
[1776839403705,43.49,77936.88,0.02,0.62685,0.00012,27.02821]
[1776839404713,43.49,77941.46,0.02,0.62741,0.00012,27.01683]
[1776839409746,43.48,77943.25,0.02,0.62764,0.00012,27.01218]
[1776839410755,43.48,77951.51,0.02,0.62864,0.00012,26.99148]
[1776839411768,43.48,77954.31,0.02,0.62899,0.00012,26.98439]
[1776839414782,43.48,77945.68,0.02,0.62794,0.00012,27.00586]
[1776839417803,43.48,77943.44,0.02,0.62768,0.00012,27.01132]
[1776839422839,43.47,77942.81,0.02,0.62761,0.00012,27.0126]
[1776839427875,43.47,77944.61,0.02,0.62785,0.00012,27.00772]
[1776839428885,43.46,77951.83,0.02,0.62873,0.00012,26.98958]
[1776839429896,43.46,77956.58,0.02,0.62931,0.00012,26.97756]
[1776839433945,43.46,77961.04,0.02,0.62988,0.00012,26.96269]
[1776839434011,43.46,77961.04,0.02,0.62988,0.00012,26.96269]
[1776839434923,43.46,77965.31,0.02,0.6304,0.00012,26.95178]
[1776839436937,43.46,77969.54,0.02,0.63092,0.00012,26.94089]
[1776839438951,43.45,77965.33,0.02,0.63041,0.00012,26.95154]
[1776839438974,43.45,77965.33,0.02,0.63041,0.00012,26.95154]
[1776839439958,43.45,77961.54,0.02,0.62995,0.00012,26.96112]
[1776839440964,43.45,77954.74,0.02,0.62913,0.00012,26.97826]
[1776839442072,43.45,77954.0,0.02,0.62904,0.00012,26.98005]
[1776839442979,43.45,77950.28,0.02,0.62859,0.00012,26.98933]
[1776839444992,43.45,77946.01,0.02,0.62807,0.00012,26.99986]
[1776839450030,43.44,77948.4,0.02,0.62838,0.00012,26.99347]
[1776839455068,43.43,77945.86,0.02,0.62809,0.00012,26.99942]
[1776839460099,43.43,77947.49,0.02,0.62831,0.00012,26.99494]
[1776839462446,43.43,77949.22,0.02,0.62852,0.00012,26.99052]
[1776839462455,43.42,77951.28,0.02,0.62878,0.00012,26.98513]
[1776839466141,43.42,77955.52,0.02,0.62931,0.00012,26.97409]
[1776839471178,43.41,77954.23,0.02,0.62918,0.00012,26.97685]
[1776839472183,43.41,77949.52,0.02,0.62861,0.00012,26.98863]
[1776839475648,43.4,77946.55,0.02,0.62825,0.00012,26.99591]
[1776839475725,43.4,77945.06,0.02,0.62808,0.00012,26.99945]
[1776839481881,43.39,77942.41,0.02,0.62777,0.00012,27.00571]
[1776839481955,43.39,77937.49,0.02,0.62717,0.00012,27.01786]
[1776839483679,43.39,77926.55,0.02,0.62584,0.00012,27.04483]
[1776839487288,43.39,77922.32,0.02,0.62532,0.00012,27.05523]
[1776839492323,43.39,77920.97,0.02,0.62516,0.00012,27.05522]
[1776839497357,43.39,77925.86,0.02,0.62576,0.00012,27.04327]
[1776839502393,43.39,77928.19,0.02,0.62604,0.00012,27.03758]
[1776839507428,43.39,77926.68,0.02,0.62586,0.00012,27.04133]
[1776839512463,43.4,77924.45,0.02,0.62558,0.00012,27.0469]
[1776839513894,43.4,77917.96,0.02,0.62478,0.00012,27.06276]
[1776839515484,43.4,77914.28,0.02,0.62433,0.00012,27.07171]
[1776839520519,43.4,77912.18,0.02,0.62408,0.00012,27.07678]
[1776839525554,43.4,77917.33,0.02,0.62471,0.00012,27.06432]
[1776839529582,43.4,77906.91,0.02,0.62343,0.00012,27.08952]
[1776839534617,43.4,77908.35,0.02,0.62361,0.00012,27.08599]
[1776839538646,43.4,77912.55,0.02,0.62412,0.00012,27.07581]
[1776839539653,43.4,77917.42,0.02,0.62472,0.00012,27.064]
[1776839540660,43.4,77922.49,0.02,0.62534,0.00012,27.05165]
[1776839545695,43.4,77920.22,0.02,0.62506,0.00012,27.05726]
[1776839548717,43.4,77915.22,0.02,0.62445,0.00012,27.06942]
[1776839554757,43.4,77914.39,0.02,0.62436,0.00012,27.06808]
[1776839559794,43.4,77915.09,0.02,0.62445,0.00012,27.06638]
[1776839560799,43.4,77919.35,0.02,0.62497,0.00012,27.05603]
[1776839561331,43.4,77919.35,0.02,0.62497,0.00012,27.05603]
[1776839561441,43.4,77919.35,0.02,0.62497,0.00012,27.05603]
[1776839561807,43.4,77926.92,0.02,0.62589,0.00012,27.03754]
[1776839562814,43.4,77934.29,0.02,0.6268,0.00012,27.01932]
[1776839567851,43.4,77931.98,0.02,0.62651,0.00012,27.02502]
[1776839572884,43.4,77930.24,0.02,0.6263,0.00012,27.0293]
[1776839577918,43.4,77929.51,0.02,0.62621,0.00012,27.0312]
[1776839582954,43.4,77939.17,0.02,0.62739,0.00012,27.00728]
[1776839585141,43.4,77940.84,0.02,0.62759,0.00012,27.00315]
[1776839585976,43.4,77944.01,0.02,0.62798,0.00012,26.99529]
[1776839586687,43.4,77944.01,0.02,0.62798,0.00012,26.99529]
[1776839586981,43.4,77947.43,0.02,0.6284,0.00012,26.9867]
[1776839592018,43.4,77949.0,0.02,0.62858,0.00012,26.98284]
[1776839593801,43.4,77948.81,0.02,0.62856,0.00012,26.98334]
[1776839594032,43.4,77949.96,0.02,0.6287,0.00012,26.98048]
[1776839594451,43.4,77949.96,0.02,0.6287,0.00012,26.98048]
[1776839594522,43.4,77949.96,0.02,0.6287,0.00012,26.98048]
[1776839598917,43.4,77951.83,0.02,0.62893,0.00012,26.97578]
[1776839599067,43.4,77955.47,0.02,0.62937,0.00012,26.96657]
[1776839603095,43.4,77960.43,0.02,0.62998,0.00012,26.95401]
[1776839608131,43.4,77964.55,0.02,0.63048,0.00012,26.94348]
[1776839608996,43.4,77964.55,0.02,0.63048,0.00012,26.94348]
[1776839609137,43.4,77965.19,0.02,0.63056,0.00012,26.94184]
[1776839614173,43.4,77969.75,0.02,0.63112,0.00012,26.92695]
[1776839616187,43.4,77962.85,0.02,0.63028,0.00012,26.94461]
[1776839617467,43.4,77962.85,0.02,0.63028,0.00012,26.94461]
[1776839617517,43.4,77959.12,0.02,0.62983,0.00012,26.95406]
[1776839619208,43.4,77952.39,0.02,0.629,0.00012,26.97114]
[1776839620214,43.4,77946.3,0.02,0.62826,0.00012,26.98649]
[1776839623237,43.41,77939.29,0.02,0.6274,0.00012,27.0041]
[1776839628272,43.41,77935.93,0.02,0.62698,0.00012,27.01257]
[1776839633307,43.41,77935.7,0.02,0.62695,0.00012,27.01328]
[1776839636328,43.41,77929.03,0.02,0.62613,0.00012,27.02981]
[1776839639352,43.41,77923.97,0.02,0.62551,0.00012,27.04227]
[1776839643379,43.41,77938.68,0.02,0.6273,0.00012,27.00604]
[1776839644809,43.41,77940.61,0.02,0.62754,0.00012,27.00114]
[1776839647687,43.41,77940.2,0.02,0.6275,0.00012,27.00207]
[1776839647788,43.41,77940.15,0.02,0.62749,0.00012,27.00215]
[1776839651538,43.41,77939.97,0.02,0.62748,0.00012,27.00247]
[1776839651639,43.41,77937.43,0.02,0.62717,0.00012,27.00873]
[1776839657478,43.41,77934.42,0.02,0.6268,0.00012,27.01623]
[1776839662513,43.41,77932.97,0.02,0.62661,0.00012,27.01998]
[1776839667548,43.41,77929.3,0.02,0.62617,0.00012,27.02894]
[1776839672586,43.41,77928.62,0.02,0.6261,0.00012,27.02726]
[1776839675036,43.41,77938.37,0.02,0.62729,0.00012,27.00308]
[1776839678628,43.4,77933.81,0.02,0.62674,0.00012,27.01423]
[1776839682656,43.4,77940.03,0.02,0.62751,0.00012,26.99864]
[1776839687692,43.4,77932.06,0.02,0.62654,0.00012,27.01822]
[1776839689704,43.4,77927.07,0.02,0.62594,0.00012,27.03041]
[1776839690435,43.4,77927.07,0.02,0.62594,0.00012,27.03041]
[1776839690971,43.4,77927.07,0.02,0.62594,0.00012,27.03041]
[1776839691039,43.4,77908.32,0.02,0.62364,0.00012,27.07605]
[1776839692726,43.4,77905.05,0.02,0.62324,0.00012,27.0839]
[1776839695177,43.4,77900.6,0.02,0.62269,0.00012,27.09453]
[1776839696017,43.4,77900.6,0.02,0.62269,0.00012,27.09453]
[1776839696161,43.4,77900.6,0.02,0.62269,0.00012,27.09453]
[1776839696262,43.4,77900.6,0.02,0.62269,0.00012,27.09453]
[1776839696289,43.4,77895.08,0.02,0.62202,0.00012,27.10766]
[1776839696312,43.4,77895.08,0.02,0.62202,0.00012,27.10766]
[1776839696317,43.4,77895.08,0.02,0.62202,0.00012,27.10766]
[1776839696612,43.4,77895.08,0.02,0.62202,0.00012,27.10766]
[1776839696677,43.4,77895.08,0.02,0.62202,0.00012,27.10766]
[1776839697762,43.39,77891.58,0.02,0.62159,0.00012,27.1159]
[1776839700679,43.39,77890.42,0.02,0.62145,0.00012,27.11857]
[1776839700784,43.39,77891.08,0.02,0.62153,0.00012,27.11697]
[1776839702797,43.39,77884.01,0.02,0.62067,0.00012,27.13353]
[1776839705247,43.39,77875.23,0.02,0.61959,0.00012,27.15392]
[1776839706828,43.39,77870.52,0.02,0.61902,0.00012,27.16473]
[1776839708846,43.38,77865.25,0.02,0.61837,0.00012,27.17677]
[1776839712243,43.38,77865.04,0.02,0.61835,0.00012,27.17714]
[1776839712298,43.38,77871.0,0.02,0.61909,0.00012,27.16334]
[1776839712519,43.38,77871.0,0.02,0.61909,0.00012,27.16334]
[1776839712867,43.38,77871.0,0.02,0.61909,0.00012,27.16334]
[1776839712903,43.38,77877.86,0.02,0.61994,0.00012,27.14734]
[1776839713902,43.38,77877.86,0.02,0.61994,0.00012,27.14734]
[1776839714002,43.38,77881.78,0.02,0.62042,0.00012,27.13812]
[1776839714926,43.38,77881.78,0.02,0.62042,0.00012,27.13812]
[1776839714986,43.38,77880.84,0.02,0.62031,0.00012,27.14027]
[1776839716982,43.38,77880.84,0.02,0.62031,0.00012,27.14022]
[1776839717083,43.37,77879.7,0.02,0.62017,0.00012,27.14283]
[1776839721857,43.37,77881.73,0.02,0.62043,0.00012,27.13787]
[1776839721864,43.37,77881.73,0.02,0.62043,0.00012,27.13787]
[1776839721933,43.37,77884.45,0.02,0.62077,0.00012,27.13144]
[1776839722771,43.37,77884.45,0.02,0.62077,0.00012,27.13144]
[1776839722939,43.37,77880.02,0.02,0.62023,0.00012,27.14177]
[1776839723949,43.37,77874.87,0.02,0.6196,0.00012,27.15372]
[1776839724954,43.37,77870.15,0.02,0.61902,0.00012,27.1646]
[1776839727694,43.36,77869.8,0.02,0.61898,0.00012,27.16528]
[1776839728552,43.36,77871.6,0.02,0.61921,0.00012,27.16105]
[1776839728986,43.36,77875.43,0.02,0.61968,0.00012,27.1521]
[1776839734016,43.36,77875.75,0.02,0.61974,0.00012,27.14772]
[1776839734762,43.36,77875.75,0.02,0.61974,0.00012,27.14772]
[1776839735025,43.35,77877.77,0.02,0.62,0.00012,27.14295]
[1776839735647,43.35,77877.77,0.02,0.62,0.00012,27.14295]
[1776839736031,43.35,77881.4,0.02,0.62045,0.00012,27.1344]
[1776839739537,43.35,77882.05,0.02,0.62053,0.00012,27.13273]
[1776839740058,43.35,77881.76,0.02,0.6205,0.00012,27.13336]
[1776839741540,43.35,77881.21,0.02,0.62043,0.00012,27.1346]
[1776839742075,43.35,77881.94,0.02,0.62053,0.00012,27.13284]
[1776839747109,43.34,77882.16,0.02,0.62056,0.00012,27.13208]
[1776839747651,43.34,77882.16,0.02,0.62056,0.00012,27.13208]
[1776839748132,43.34,77882.15,0.02,0.62056,0.00012,27.13206]
[1776839749643,43.34,77881.92,0.02,0.62054,0.00012,27.13255]
[1776839750141,43.34,77883.24,0.02,0.6207,0.00012,27.12945]
[1776839751137,43.34,77887.91,0.02,0.62128,0.00012,27.11835]
[1776839751694,43.34,77887.91,0.02,0.62128,0.00012,27.11835]
[1776839752147,43.34,77893.29,0.02,0.62194,0.00012,27.10557]
[1776839753707,43.34,77894.25,0.02,0.62206,0.00012,27.10325]
[1776839754163,43.34,77899.83,0.02,0.62275,0.00012,27.0899]
[1776839758187,43.34,77904.32,0.02,0.62331,0.00012,27.07904]
[1776839758797,43.34,77904.32,0.02,0.62331,0.00012,27.07904]
[1776839759194,43.33,77905.25,0.02,0.62342,0.00012,27.07678]
[1776839761208,43.33,77909.71,0.02,0.62397,0.00012,27.06598]
[1776839762914,43.33,77910.97,0.02,0.62413,0.00012,27.06292]
[1776839763224,43.33,77911.66,0.02,0.62421,0.00012,27.06123]
[1776839768269,43.33,77910.89,0.02,0.62412,0.00012,27.06305]
[1776839769271,43.33,77915.85,0.02,0.62473,0.00012,27.05099]
[1776839774306,43.33,77912.14,0.02,0.62427,0.00012,27.06]
[1776839779340,43.33,77912.89,0.02,0.62437,0.00012,27.05813]
[1776839782919,43.33,77912.35,0.02,0.6243,0.00012,27.05941]
[1776839783368,43.33,77911.86,0.02,0.62424,0.00012,27.06058]
[1776839785384,43.33,77904.73,0.02,0.62337,0.00012,27.07778]
[1776839790422,43.33,77902.39,0.02,0.62309,0.00012,27.08327]
[1776839793439,43.33,77898.18,0.02,0.62259,0.00012,27.08992]
[1776839795802,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839795817,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839795846,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839795856,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839795871,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839795876,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839796281,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839796291,43.33,77897.57,0.02,0.62251,0.00012,27.09135]
[1776839798567,43.32,77901.61,0.02,0.62301,0.00012,27.08157]
[1776839798578,43.32,77901.61,0.02,0.62301,0.00012,27.08157]
[1776839798623,43.32,77906.3,0.02,0.62359,0.00012,27.07026]
[1776839801495,43.32,77911.24,0.02,0.6242,0.00012,27.05825]
[1776839803510,43.32,77915.83,0.02,0.62477,0.00012,27.04707]
[1776839808544,43.32,77915.26,0.02,0.6247,0.00012,27.04843]
[1776839813589,43.32,77908.81,0.02,0.62391,0.00012,27.06405]
[1776839814726,43.32,77908.81,0.02,0.62391,0.00012,27.06405]
[1776839814828,43.32,77907.36,0.02,0.62373,0.00012,27.06754]
[1776839821372,43.32,77906.7,0.02,0.62365,0.00012,27.06904]
[1776839821636,43.32,77909.2,0.02,0.62396,0.00012,27.06296]
[1776839822643,43.32,77914.65,0.02,0.62463,0.00012,27.04972]
[1776839824661,43.32,77918.76,0.02,0.62514,0.00012,27.03969]
[1776839827677,43.32,77914.18,0.02,0.62457,0.00012,27.05086]
[1776839832717,43.32,77911.01,0.02,0.62419,0.00012,27.05851]
[1776839834731,43.32,77906.16,0.02,0.62359,0.00012,27.07022]
[1776839837751,43.31,77911.76,0.02,0.62428,0.00012,27.05661]
[1776839842787,43.31,77908.96,0.02,0.62394,0.00012,27.0633]
[1776839847822,43.31,77912.27,0.02,0.62435,0.00012,27.05519]
[1776839853452,43.31,77911.44,0.02,0.62427,0.00012,27.05379]
[1776839853490,43.31,77908.53,0.02,0.62391,0.00012,27.06083]
[1776839853879,43.31,77909.02,0.02,0.62397,0.00012,27.05962]
[1776839854875,43.31,77904.06,0.02,0.62336,0.00012,27.07157]
[1776839856396,43.31,77898.65,0.02,0.6227,0.00012,27.0845]
[1776839861926,43.3,77891.85,0.02,0.62187,0.00012,27.10053]
[1776839863939,43.3,77883.32,0.02,0.62082,0.00012,27.12063]
[1776839868975,43.3,77880.97,0.02,0.62055,0.00012,27.12588]
[1776839874008,43.29,77882.38,0.02,0.62074,0.00012,27.12223]
[1776839879045,43.29,77882.35,0.02,0.62074,0.00012,27.12205]
[1776839884079,43.28,77878.46,0.02,0.62028,0.00012,27.13094]
[1776839889113,43.28,77876.1,0.02,0.62,0.00012,27.13621]
[1776839894149,43.27,77875.99,0.02,0.61999,0.00012,27.13622]
[1776839899184,43.27,77877.55,0.02,0.6202,0.00012,27.13233]
[1776839903214,43.26,77871.79,0.02,0.61949,0.00012,27.14559]
[1776839906233,43.26,77866.46,0.02,0.61884,0.00012,27.15781]
[1776839911268,43.25,77864.79,0.02,0.61866,0.00012,27.15807]
[1776839912780,43.25,77864.49,0.02,0.61863,0.00012,27.15871]
[1776839913282,43.25,77865.47,0.02,0.61875,0.00012,27.15639]
[1776839916303,43.25,77871.44,0.02,0.6195,0.00012,27.14234]
[1776839921338,43.24,77866.95,0.02,0.61895,0.00012,27.15249]
[1776839924875,43.24,77870.27,0.02,0.61937,0.00012,27.14461]
[1776839925365,43.24,77874.94,0.02,0.61995,0.00012,27.13365]
[1776839927381,43.24,77879.38,0.02,0.62051,0.00012,27.12314]
[1776839931110,43.23,77881.38,0.02,0.62076,0.00012,27.11831]
[1776839931415,43.23,77881.55,0.02,0.62078,0.00012,27.11787]
[1776839932092,43.23,77881.55,0.02,0.62078,0.00012,27.11787]
[1776839932232,43.23,77881.55,0.02,0.62078,0.00012,27.11787]
[1776839932290,43.23,77881.55,0.02,0.62078,0.00012,27.11787]
[1776839932347,43.23,77881.55,0.02,0.62078,0.00012,27.11787]
[1776839932448,43.23,77891.27,0.02,0.62198,0.00012,27.09478]
[1776839934120,43.23,77891.27,0.02,0.62198,0.00012,27.09475]
[1776839934432,43.23,77892.09,0.02,0.62209,0.00012,27.09277]
[1776839939474,43.23,77895.22,0.02,0.62248,0.00012,27.0852]
[1776839944505,43.23,77895.6,0.02,0.62253,0.00012,27.0842]
[1776839949542,43.23,77900.58,0.02,0.62314,0.00012,27.07216]
[1776839951311,43.23,77902.07,0.02,0.62333,0.00012,27.06856]
[1776839951556,43.23,77902.6,0.02,0.62339,0.00012,27.06728]
[1776839956480,43.23,77901.76,0.02,0.62329,0.00012,27.06928]
[1776839956554,43.23,77898.36,0.02,0.62287,0.00012,27.07746]
[1776839957121,43.23,77891.22,0.02,0.62199,0.00012,27.09455]
[1776839958466,43.23,77891.22,0.02,0.62199,0.00012,27.09455]
[1776839958485,43.23,77891.22,0.02,0.62199,0.00012,27.09455]
[1776839958488,43.22,77889.13,0.02,0.62174,0.00012,27.09949]
[1776839959499,43.22,77889.13,0.02,0.62174,0.00012,27.09949]
[1776839959577,43.22,77892.24,0.02,0.62212,0.00012,27.09205]
[1776839960358,43.22,77892.24,0.02,0.62212,0.00012,27.09205]
[1776839960457,43.22,77897.52,0.02,0.62277,0.00012,27.07939]
[1776839962547,43.22,77897.52,0.02,0.62277,0.00012,27.07939]
[1776839962560,43.22,77900.97,0.02,0.6232,0.00012,27.07106]
[1776839967670,43.22,77901.19,0.02,0.62323,0.00012,27.07048]
[1776839972703,43.22,77900.47,0.02,0.62315,0.00012,27.06882]
[1776839978221,43.22,77903.66,0.02,0.62355,0.00012,27.06109]
[1776839978231,43.22,77904.34,0.02,0.62363,0.00012,27.05944]
[1776839983780,43.22,77907.32,0.02,0.624,0.00012,27.0522]
[1776839986866,43.22,77907.28,0.02,0.624,0.00012,27.05229]
[1776839987333,43.22,77907.95,0.02,0.62408,0.00012,27.05066]
[1776839992844,43.22,77909.02,0.02,0.62421,0.00012,27.04805]
[1776839997880,43.22,77909.31,0.02,0.62425,0.00012,27.04734]
[1776839999133,43.22,77909.31,0.02,0.62425,0.00012,27.04734]
[1776839999234,43.22,77912.43,0.02,0.62463,0.00012,27.03973]
[1776840002412,43.22,77912.43,0.02,0.62463,0.00012,27.03973]
[1776840002465,43.22,77912.79,0.02,0.62468,0.00012,27.03886]
[1776840003922,43.22,77922.89,0.02,0.62592,0.00012,27.01407]
[1776840004929,43.22,77934.14,0.02,0.6273,0.00012,26.98616]
[1776840005912,43.22,77934.14,0.02,0.6273,0.00012,26.98616]
[1776840006160,43.22,77934.14,0.02,0.6273,0.00012,26.98616]
[1776840006219,43.22,77941.57,0.02,0.62821,0.00012,26.96762]
[1776840007266,43.22,77941.57,0.02,0.62821,0.00012,26.96762]
[1776840007353,43.22,77950.06,0.02,0.62925,0.00012,26.94622]
[1776840008960,43.22,77952.32,0.02,0.62952,0.00012,26.94055]
[1776840013516,43.23,77950.6,0.02,0.6293,0.00012,26.94513]
[1776840013618,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840013682,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840013687,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840013896,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840013909,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840014371,43.23,77950.6,0.02,0.6293,0.00012,26.94527]
[1776840017059,43.23,77950.39,0.02,0.62926,0.00012,26.94594]
[1776840017411,43.23,77950.39,0.02,0.62926,0.00012,26.94594]
[1776840017475,43.23,77949.7,0.02,0.62918,0.00012,26.94775]
[1776840019031,43.23,77937.79,0.02,0.62771,0.00012,26.97783]
[1776840020038,43.23,77929.17,0.02,0.62665,0.00012,26.99937]
[1776840021048,43.24,77927.29,0.02,0.62642,0.00012,27.00406]
[1776840026080,43.24,77928.41,0.02,0.62655,0.00012,27.0014]
[1776840029101,43.24,77917.68,0.02,0.62523,0.00012,27.02794]
[1776840030326,43.24,77917.68,0.02,0.62523,0.00012,27.02794]
[1776840030341,43.24,77917.68,0.02,0.62523,0.00012,27.02794]
[1776840030366,43.24,77914.95,0.02,0.6249,0.00012,27.03464]
[1776840032830,43.24,77911.68,0.02,0.6245,0.00012,27.03928]
[1776840032905,43.24,77910.12,0.02,0.62431,0.00012,27.04307]
[1776840033837,43.24,77910.12,0.02,0.62431,0.00012,27.04307]
[1776840034138,43.24,77910.12,0.02,0.62431,0.00012,27.04307]
[1776840041188,43.24,77909.98,0.02,0.6243,0.00012,27.04338]
[1776840042991,43.24,77913.84,0.02,0.62477,0.00012,27.03396]
[1776840043200,43.24,77921.65,0.02,0.62573,0.00012,27.01482]
[1776840045132,43.24,77923.15,0.02,0.62592,0.00012,27.01114]
[1776840045233,43.24,77921.66,0.02,0.62573,0.00012,27.01481]
[1776840048236,43.24,77916.86,0.02,0.62514,0.00012,27.02665]
[1776840054285,43.24,77917.54,0.02,0.62522,0.00012,27.02503]
[1776840059312,43.24,77917.17,0.02,0.62517,0.00012,27.02599]
[1776840064350,43.24,77916.91,0.02,0.62514,0.00012,27.02667]
[1776840068383,43.24,77911.53,0.02,0.62448,0.00012,27.03985]
[1776840071405,43.24,77920.61,0.02,0.62559,0.00012,27.01764]
[1776840076438,43.24,77919.26,0.02,0.62542,0.00012,27.02103]
[1776840081474,43.25,77918.49,0.02,0.62533,0.00012,27.02299]
[1776840086508,43.25,77912.05,0.02,0.62453,0.00012,27.03881]
[1776840088522,43.25,77911.39,0.02,0.62445,0.00012,27.04043]
[1776840089530,43.25,77917.1,0.02,0.62515,0.00012,27.02648]
[1776840095577,43.25,77918.43,0.02,0.62532,0.00012,27.01995]
[1776840097587,43.25,77928.69,0.02,0.62658,0.00012,26.99468]
[1776840098593,43.25,77932.8,0.02,0.62709,0.00012,26.98449]
[1776840098882,43.25,77932.8,0.02,0.62709,0.00012,26.98449]
[1776840099600,43.25,77932.57,0.02,0.62706,0.00012,26.9851]
[1776840104634,43.25,77931.47,0.02,0.62691,0.00012,26.98804]
[1776840107656,43.26,77923.24,0.02,0.6259,0.00012,27.00852]
[1776840108111,43.26,77923.24,0.02,0.6259,0.00012,27.00852]
[1776840108665,43.26,77918.11,0.02,0.62527,0.00012,27.02116]
[1776840113698,43.26,77918.49,0.02,0.62531,0.00012,27.02032]
[1776840118734,43.26,77918.85,0.02,0.62535,0.00012,27.01953]
[1776840123769,43.26,77916.01,0.02,0.625,0.00012,27.02658]
[1776840128807,43.26,77915.32,0.02,0.62491,0.00012,27.02835]
[1776840133863,43.26,77914.86,0.02,0.62485,0.00012,27.02956]
[1776840138892,43.27,77912.22,0.02,0.62452,0.00012,27.03606]
[1776840142186,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142192,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142356,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142362,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142398,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142527,43.27,77913.07,0.02,0.62462,0.00012,27.03401]
[1776840142628,43.27,77913.12,0.02,0.62463,0.00012,27.03392]
[1776840148472,43.27,77912.99,0.02,0.62461,0.00012,27.03431]
[1776840153997,43.27,77914.5,0.02,0.6248,0.00012,27.02734]
[1776840159032,43.27,77914.21,0.02,0.62476,0.00012,27.02812]
[1776840162882,43.27,77914.84,0.02,0.62484,0.00012,27.02663]
[1776840163061,43.27,77914.56,0.02,0.6248,0.00012,27.02733]
[1776840168613,43.27,77913.65,0.02,0.62469,0.00012,27.02965]
[1776840175362,43.27,77913.65,0.02,0.62469,0.00012,27.02965]
[1776840175464,43.27,77910.86,0.02,0.62434,0.00012,27.03654]
[1776840177101,43.27,77910.86,0.02,0.62434,0.00012,27.03654]
[1776840177184,43.27,77901.23,0.02,0.62316,0.00012,27.05985]
[1776840178683,43.27,77898.88,0.02,0.62287,0.00012,27.06549]
[1776840181186,43.27,77906.2,0.02,0.62377,0.00012,27.04783]
[1776840182193,43.27,77911.21,0.02,0.62438,0.00012,27.03568]
[1776840185278,43.27,77909.24,0.02,0.62414,0.00012,27.04048]
[1776840185317,43.27,77901.38,0.02,0.62317,0.00012,27.05949]
[1776840187483,43.27,77901.38,0.02,0.62317,0.00012,27.05949]
[1776840187568,43.27,77897.14,0.02,0.62265,0.00012,27.06965]
[1776840188332,43.27,77897.14,0.02,0.62265,0.00012,27.06965]
[1776840188333,43.27,77897.14,0.02,0.62265,0.00012,27.06964]
[1776840192453,43.27,77894.98,0.02,0.62239,0.00012,27.07478]
[1776840192542,43.27,77894.98,0.02,0.62239,0.00012,27.07478]
[1776840192561,43.27,77894.5,0.02,0.62233,0.00012,27.07589]
[1776840193422,43.27,77894.5,0.02,0.62233,0.00012,27.07589]
[1776840193567,43.27,77894.5,0.02,0.62233,0.00012,27.07589]
[1776840195286,43.27,77889.22,0.02,0.62168,0.00012,27.08843]
[1776840200320,43.27,77890.37,0.02,0.62183,0.00012,27.08555]
[1776840205354,43.27,77890.82,0.02,0.62189,0.00012,27.08433]
[1776840205900,43.27,77890.82,0.02,0.62189,0.00012,27.08433]
[1776840206361,43.27,77896.3,0.02,0.62257,0.00012,27.0712]
[1776840207261,43.27,77896.3,0.02,0.62257,0.00012,27.0712]
[1776840207369,43.27,77903.1,0.02,0.62341,0.00012,27.05486]
[1776840208377,43.27,77910.29,0.02,0.62429,0.00012,27.03743]
[1776840209382,43.27,77914.62,0.02,0.62483,0.00012,27.02689]
[1776840214417,43.27,77917.65,0.02,0.62521,0.00012,27.01619]
[1776840219452,43.27,77916.63,0.02,0.62508,0.00012,27.01876]
[1776840224487,43.27,77920.85,0.02,0.62559,0.00012,27.00848]
[1776840229522,43.27,77918.86,0.02,0.62535,0.00012,27.01345]
[1776840234557,43.27,77917.37,0.02,0.62516,0.00012,27.01718]
[1776840239592,43.27,77915.81,0.02,0.62497,0.00012,27.02106]
[1776840245636,43.27,77915.51,0.02,0.62493,0.00012,27.02185]
[1776840247648,43.27,77919.91,0.02,0.62547,0.00012,27.0111]
[1776840249664,43.28,77925.76,0.02,0.62618,0.00012,26.99673]
[1776840254696,43.27,77929.2,0.02,0.62661,0.00012,26.98812]
[1776840259734,43.27,77924.4,0.02,0.62602,0.00012,26.9999]
[1776840264769,43.27,77929.85,0.02,0.62669,0.00012,26.98646]
[1776840266782,43.27,77933.89,0.02,0.62719,0.00012,26.97633]
[1776840271821,43.28,77930.1,0.02,0.62673,0.00012,26.9826]
[1776840276852,43.28,77930.89,0.02,0.62682,0.00012,26.98082]
[1776840281887,43.28,77930.77,0.02,0.6268,0.00012,26.98131]
[1776840286923,43.28,77930.09,0.02,0.6267,0.00012,26.98319]
[1776840291959,43.29,77930.25,0.02,0.62671,0.00012,26.98299]
[1776840296994,43.29,77926.23,0.02,0.62621,0.00012,26.99311]
[1776840302029,43.29,77925.99,0.02,0.62618,0.00012,26.99386]
[1776840304043,43.3,77921.48,0.02,0.62562,0.00012,27.00503]
[1776840306058,43.3,77915.1,0.02,0.62483,0.00012,27.02069]
[1776840309597,43.3,77910.2,0.02,0.62423,0.00012,27.03265]
[1776840312411,43.3,77908.42,0.02,0.62401,0.00012,27.03698]
[1776840312431,43.3,77896.57,0.02,0.62255,0.00012,27.06551]
[1776840314113,43.3,77893.56,0.02,0.62218,0.00012,27.07267]
[1776840315404,43.3,77893.56,0.02,0.62218,0.00012,27.07267]
[1776840315506,43.3,77893.32,0.02,0.62215,0.00012,27.07323]
[1776840317262,43.3,77893.32,0.02,0.62216,0.00012,27.0732]
[1776840317264,43.3,77893.32,0.02,0.62216,0.00012,27.0732]
[1776840317315,43.29,77893.41,0.02,0.62217,0.00012,27.07296]
[1776840319669,43.29,77888.75,0.02,0.6216,0.00012,27.08397]
[1776840323051,43.29,77889.08,0.02,0.62164,0.00012,27.08312]
[1776840323176,43.29,77893.81,0.02,0.62222,0.00012,27.07183]
[1776840324183,43.29,77901.53,0.02,0.62318,0.00012,27.05331]
[1776840325190,43.29,77906.9,0.02,0.62384,0.00012,27.04034]
[1776840327204,43.29,77908.49,0.02,0.62403,0.00012,27.03648]
[1776840332239,43.29,77905.97,0.02,0.62374,0.00012,27.03922]
[1776840336267,43.29,77910.58,0.02,0.6243,0.00012,27.02805]
[1776840341302,43.29,77914.33,0.02,0.62476,0.00012,27.01895]
[1776840346338,43.29,77914.15,0.02,0.62474,0.00012,27.01946]
[1776840351372,43.29,77915.58,0.02,0.62491,0.00012,27.01604]
[1776840356407,43.29,77913.74,0.02,0.62468,0.00012,27.02058]
[1776840361443,43.3,77913.61,0.02,0.62467,0.00012,27.02094]
[1776840366478,43.3,77913.8,0.02,0.62469,0.00012,27.02052]
[1776840371513,43.3,77913.75,0.02,0.62468,0.00012,27.02069]
[1776840376550,43.3,77913.67,0.02,0.62467,0.00012,27.02093]
[1776840381583,43.3,77913.67,0.02,0.62467,0.00012,27.02096]
[1776840387625,43.3,77913.61,0.02,0.62466,0.00012,27.02116]
[1776840391654,43.3,77918.11,0.02,0.62522,0.00012,27.00687]
[1776840393668,43.3,77924.43,0.02,0.62599,0.00012,26.99139]
[1776840394675,43.3,77928.82,0.02,0.62653,0.00012,26.98058]
[1776840399709,43.3,77936.01,0.02,0.62742,0.00012,26.96247]
[1776840400715,43.3,77931.38,0.02,0.62686,0.00012,26.97395]
[1776840402730,43.3,77925.62,0.02,0.62615,0.00012,26.98812]
[1776840407765,43.29,77927.42,0.02,0.62639,0.00012,26.98342]
[1776840412803,43.29,77927.08,0.02,0.62635,0.00012,26.98402]
[1776840415822,43.28,77932.01,0.02,0.62697,0.00012,26.97166]
[1776840416830,43.28,77936.35,0.02,0.6275,0.00012,26.9608]
[1776840417835,43.28,77941.71,0.02,0.62816,0.00012,26.94735]
[1776840422877,43.28,77935.45,0.02,0.6274,0.00012,26.9629]
[1776840425892,43.28,77931.17,0.02,0.62688,0.00012,26.97344]
[1776840430927,43.27,77932.29,0.02,0.62702,0.00012,26.97044]
[1776840434954,43.27,77938.37,0.02,0.62778,0.00012,26.9551]
[1776840438983,43.27,77943.81,0.02,0.62845,0.00012,26.94131]
[1776840444017,43.27,77943.62,0.02,0.62843,0.00012,26.94166]
[1776840448046,43.27,77949.47,0.02,0.62915,0.00012,26.92677]
[1776840453082,43.26,77949.26,0.02,0.62914,0.00012,26.92384]
[1776840458116,43.26,77950.71,0.02,0.62933,0.00012,26.92006]
[1776840463151,43.26,77948.72,0.02,0.62909,0.00012,26.92499]
[1776840464157,43.26,77942.47,0.02,0.62832,0.00012,26.94074]
[1776840466171,43.26,77939.22,0.02,0.62793,0.00012,26.94883]
[1776840471211,43.26,77940.12,0.02,0.62805,0.00012,26.94638]
[1776840476244,43.25,77936.95,0.02,0.62766,0.00012,26.95414]
[1776840481281,43.25,77936.34,0.02,0.6276,0.00012,26.95547]
[1776840486314,43.25,77938.29,0.02,0.62785,0.00012,26.9504]
[1776840487322,43.24,77946.81,0.02,0.62889,0.00012,26.92891]
[1776840488328,43.24,77955.73,0.02,0.62999,0.00012,26.90622]
[1776840489335,43.24,77955.35,0.02,0.62994,0.00012,26.90719]
[1776840496384,43.24,77954.26,0.02,0.62981,0.00012,26.90991]
[1776840498398,43.24,77949.87,0.02,0.62927,0.00012,26.92105]
[1776840503433,43.24,77944.4,0.02,0.62861,0.00012,26.93481]
[1776840508468,43.24,77941.5,0.02,0.62825,0.00012,26.94199]
[1776840513502,43.24,77941.94,0.02,0.62833,0.00012,26.93741]
[1776840518541,43.24,77939.14,0.02,0.62799,0.00012,26.94432]
[1776840523654,43.23,77936.48,0.02,0.62767,0.00012,26.95088]
[1776840523700,43.23,77931.7,0.02,0.62708,0.00012,26.96279]
[1776840524970,43.23,77931.7,0.02,0.62708,0.00012,26.96279]
[1776840525015,43.23,77930.4,0.02,0.62692,0.00012,26.96596]
[1776840531150,43.23,77932.11,0.02,0.62714,0.00012,26.96154]
[1776840534092,43.23,77935.26,0.02,0.62753,0.00012,26.95363]
[1776840534193,43.23,77933.86,0.02,0.62736,0.00012,26.95715]
[1776840539227,43.23,77932.4,0.02,0.62717,0.00012,26.96086]
[1776840539691,43.23,77931.02,0.02,0.627,0.00012,26.96439]
[1776840544726,43.24,77929.54,0.02,0.62681,0.00012,26.96833]
[1776840549518,43.24,77929.1,0.02,0.62674,0.00012,26.96962]
[1776840549562,43.24,77929.1,0.02,0.62674,0.00012,26.96962]
[1776840549702,43.24,77929.1,0.02,0.62674,0.00012,26.96962]
[1776840549791,43.24,77928.02,0.02,0.62661,0.00012,26.97235]
[1776840551669,43.24,77928.02,0.02,0.62661,0.00012,26.9724]
[1776840551778,43.24,77928.25,0.02,0.62663,0.00012,26.97185]
[1776840552782,43.24,77934.45,0.02,0.6274,0.00012,26.95643]
[1776840554796,43.24,77943.36,0.02,0.62849,0.00012,26.93403]
[1776840559831,43.24,77944.59,0.02,0.62864,0.00012,26.93088]
[1776840564867,43.24,77939.46,0.02,0.62802,0.00012,26.94375]
[1776840566881,43.24,77932.15,0.02,0.62712,0.00012,26.96199]
[1776840571916,43.24,77935.41,0.02,0.62754,0.00012,26.95033]
[1776840576952,43.23,77938.2,0.02,0.62789,0.00012,26.94316]
[1776840581987,43.23,77941.13,0.02,0.62826,0.00012,26.93563]
[1776840587021,43.23,77939.26,0.02,0.62804,0.00012,26.94016]
[1776840592057,43.22,77933.65,0.02,0.62736,0.00012,26.95401]
[1776840597092,43.22,77931.02,0.02,0.62704,0.00012,26.96035]
[1776840602131,43.22,77930.13,0.02,0.62694,0.00012,26.96234]
[1776840603134,43.21,77941.37,0.02,0.62833,0.00012,26.93414]
[1776840604143,43.21,77952.8,0.02,0.62973,0.00012,26.90515]
[1776840605149,43.21,77956.02,0.02,0.63013,0.00012,26.89692]
[1776840610184,43.21,77958.33,0.02,0.63041,0.00012,26.89101]
[1776840615220,43.21,77958.46,0.02,0.63042,0.00012,26.8907]
[1776840620253,43.21,77957.98,0.02,0.63036,0.00012,26.89195]
[1776840623276,43.22,77962.93,0.02,0.63097,0.00012,26.87926]
[1776840626711,43.22,77962.79,0.02,0.63095,0.00012,26.87967]
[1776840627302,43.22,77962.44,0.02,0.63091,0.00012,26.88059]
[1776840632337,43.22,77961.36,0.02,0.63078,0.00012,26.88009]
[1776840634284,43.22,77961.29,0.02,0.63077,0.00012,26.88029]
[1776840634353,43.22,77961.34,0.02,0.63078,0.00012,26.88018]
[1776840636366,43.22,77967.17,0.02,0.6315,0.00012,26.86502]
[1776840638002,43.22,77968.29,0.02,0.63164,0.00012,26.86206]
[1776840638018,43.21,77968.09,0.02,0.63162,0.00012,26.86252]
[1776840643414,43.21,77967.57,0.02,0.63156,0.00012,26.8636]
[1776840647442,43.21,77963.08,0.02,0.63102,0.00012,26.87498]
[1776840652478,43.2,77960.98,0.02,0.63078,0.00012,26.88009]
[1776840657513,43.2,77962.74,0.02,0.63101,0.00012,26.87526]
[1776840662548,43.19,77961.45,0.02,0.63086,0.00012,26.8783]
[1776840667582,43.19,77960.96,0.02,0.63081,0.00012,26.87928]
[1776840672618,43.18,77960.84,0.02,0.63081,0.00012,26.87932]
[1776840677653,43.18,77960.82,0.02,0.63082,0.00012,26.87911]
[1776840682200,43.17,77966.96,0.02,0.63158,0.00012,26.863]
[1776840687728,43.17,77964.11,0.02,0.63124,0.00012,26.87014]
[1776840692763,43.17,77964.82,0.02,0.63135,0.00012,26.86471]
[1776840697798,43.16,77962.27,0.02,0.63105,0.00012,26.87107]
[1776840702839,43.16,77963.17,0.02,0.63117,0.00012,26.86852]
[1776840706861,43.16,77958.58,0.02,0.63061,0.00012,26.88016]
[1776840712410,43.15,77963.06,0.02,0.63117,0.00012,26.86833]
[1776840716931,43.15,77957.14,0.02,0.63045,0.00012,26.88342]
[1776840721967,43.15,77958.68,0.02,0.63065,0.00012,26.87921]
[1776840724986,43.14,77951.91,0.02,0.62983,0.00012,26.89644]
[1776840725994,43.14,77946.81,0.02,0.62921,0.00012,26.90932]
[1776840727088,43.14,77946.81,0.02,0.62921,0.00012,26.90932]
[1776840727104,43.14,77946.64,0.02,0.62919,0.00012,26.90969]
[1776840727569,43.14,77946.64,0.02,0.62919,0.00012,26.90969]
[1776840728012,43.14,77938.5,0.02,0.62819,0.00012,26.9303]
[1776840729021,43.14,77938.5,0.02,0.62819,0.00012,26.93024]
[1776840730396,43.14,77938.5,0.02,0.62819,0.00012,26.93024]
[1776840730483,43.14,77926.8,0.02,0.62675,0.00012,26.95955]
[1776840736064,43.14,77927.14,0.02,0.62679,0.00012,26.95862]
[1776840742106,43.14,77928.0,0.02,0.6269,0.00012,26.95654]
[1776840747165,43.14,77929.95,0.02,0.62713,0.00012,26.95181]
[1776840747208,43.14,77929.95,0.02,0.62713,0.00012,26.95181]
[1776840747309,43.14,77929.95,0.02,0.62713,0.00012,26.95181]
[1776840747333,43.14,77929.95,0.02,0.62713,0.00012,26.95181]
[1776840747397,43.14,77922.48,0.02,0.62621,0.00012,26.97044]
[1776840747742,43.14,77922.48,0.02,0.62621,0.00012,26.97044]
[1776840748150,43.14,77922.48,0.02,0.6262,0.00012,26.97051]
[1776840748756,43.14,77922.48,0.02,0.6262,0.00012,26.97051]
[1776840749155,43.14,77917.7,0.02,0.62561,0.00012,26.98239]
[1776840754189,43.14,77918.85,0.02,0.62577,0.00012,26.97609]
[1776840759225,43.15,77918.93,0.02,0.62577,0.00012,26.97609]
[1776840760232,43.15,77925.01,0.02,0.62652,0.00012,26.96106]
[1776840765267,43.15,77926.54,0.02,0.6267,0.00012,26.95742]
[1776840770302,43.15,77917.33,0.02,0.62556,0.00012,26.98039]
[1776840772315,43.15,77922.27,0.02,0.62617,0.00012,26.96824]
[1776840775337,43.15,77928.22,0.02,0.6269,0.00012,26.95347]
[1776840780375,43.15,77929.26,0.02,0.62703,0.00012,26.95074]
[1776840782185,43.15,77929.99,0.02,0.62712,0.00012,26.94888]
[1776840782283,43.15,77929.99,0.02,0.62712,0.00012,26.94888]
[1776840782389,43.15,77930.36,0.02,0.62717,0.00012,26.94793]
[1776840783394,43.15,77935.1,0.02,0.62776,0.00012,26.93603]
[1776840785432,43.15,77939.86,0.02,0.62834,0.00012,26.92402]
[1776840785791,43.15,77939.86,0.02,0.62834,0.00012,26.92402]
[1776840785797,43.15,77939.86,0.02,0.62834,0.00012,26.92402]
[1776840786415,43.15,77933.32,0.02,0.62754,0.00012,26.94046]
[1776840787423,43.15,77926.32,0.02,0.62667,0.00012,26.958]
[1776840788430,43.15,77921.41,0.02,0.62607,0.00012,26.97024]
[1776840793465,43.15,77923.83,0.02,0.62636,0.00012,26.96444]
[1776840794473,43.15,77930.14,0.02,0.62713,0.00012,26.94876]
[1776840795480,43.16,77935.7,0.02,0.62781,0.00012,26.93488]
[1776840796892,43.16,77936.44,0.02,0.62791,0.00012,26.933]
[1776840796947,43.16,77936.44,0.02,0.62791,0.00012,26.933]
[1776840797495,43.15,77936.07,0.02,0.62786,0.00012,26.93391]
[1776840799507,43.15,77942.25,0.02,0.62862,0.00012,26.91828]
[1776840804544,43.15,77945.06,0.02,0.62897,0.00012,26.91111]
[1776840809578,43.15,77946.97,0.02,0.62921,0.00012,26.9062]
[1776840815620,43.15,77948.93,0.02,0.62947,0.00012,26.8978]
[1776840816627,43.15,77942.26,0.02,0.62865,0.00012,26.91473]
[1776840818641,43.15,77937.35,0.02,0.62804,0.00012,26.92717]
[1776840823676,43.16,77934.05,0.02,0.62762,0.00012,26.93575]
[1776840828711,43.16,77934.37,0.02,0.62765,0.00012,26.93522]
[1776840830067,43.16,77934.37,0.02,0.62765,0.00012,26.93522]
[1776840830141,43.16,77934.94,0.02,0.62771,0.00012,26.93391]
[1776840833577,43.16,77935.05,0.02,0.62772,0.00012,26.93369]
[1776840833891,43.17,77934.86,0.02,0.6277,0.00012,26.93427]
[1776840833896,43.17,77934.86,0.02,0.6277,0.00012,26.93427]
[1776840834057,43.17,77934.86,0.02,0.6277,0.00012,26.93427]
[1776840834171,43.17,77934.86,0.02,0.6277,0.00012,26.93427]
[1776840834273,43.17,77935.38,0.02,0.62776,0.00012,26.93303]
[1776840838242,43.17,77935.87,0.02,0.62782,0.00012,26.93183]
[1776840838322,43.17,77936.35,0.02,0.62788,0.00012,26.93058]
[1776840843327,43.17,77935.66,0.02,0.6278,0.00012,26.93219]
[1776840846422,43.16,77935.66,0.02,0.6278,0.00012,26.93217]
[1776840846515,43.17,77933.3,0.02,0.62751,0.00012,26.93811]
[1776840851871,43.17,77930.89,0.02,0.6272,0.00012,26.94434]
[1776840856906,43.17,77929.36,0.02,0.627,0.00012,26.94837]
[1776840861942,43.18,77928.33,0.02,0.62687,0.00012,26.95113]
[1776840866978,43.18,77926.44,0.02,0.62663,0.00012,26.95603]
[1776840870463,43.18,77927.67,0.02,0.62678,0.00012,26.95305]
[1776840870535,43.18,77943.43,0.02,0.62871,0.00012,26.91353]
[1776840871008,43.18,77943.43,0.02,0.62873,0.00012,26.91009]
[1776840871850,43.18,77943.43,0.02,0.62873,0.00012,26.91009]
[1776840872013,43.18,77951.91,0.02,0.62978,0.00012,26.88847]
[1776840877047,43.17,77950.38,0.02,0.6296,0.00012,26.89205]
[1776840882082,43.17,77951.9,0.02,0.6298,0.00012,26.88785]
[1776840886110,43.16,77962.59,0.02,0.63112,0.00012,26.86018]
[1776840887119,43.16,77968.73,0.02,0.63188,0.00012,26.84423]
[1776840892152,43.16,77964.59,0.02,0.63138,0.00012,26.85468]
[1776840898194,43.15,77971.3,0.02,0.63222,0.00012,26.83697]
[1776840903229,43.15,77964.92,0.02,0.63144,0.00012,26.85333]
[1776840904240,43.15,77959.93,0.02,0.63083,0.00012,26.86617]
[1776840909271,43.15,77959.78,0.02,0.63083,0.00012,26.86629]
[1776840914305,43.14,77958.44,0.02,0.63067,0.00012,26.86947]
[1776840919341,43.14,77956.9,0.02,0.63049,0.00012,26.87317]
[1776840924378,43.13,77957.13,0.02,0.63053,0.00012,26.87232]
[1776840926897,43.13,77955.58,0.02,0.63035,0.00012,26.87619]
[1776840927398,43.13,77954.35,0.02,0.6302,0.00012,26.8793]
[1776840928404,43.13,77949.95,0.02,0.62966,0.00012,26.8905]
[1776840929413,43.13,77944.05,0.02,0.62894,0.00012,26.90546]
[1776840934446,43.12,77946.37,0.02,0.62925,0.00012,26.89586]
[1776840939481,43.12,77946.62,0.02,0.62929,0.00012,26.89489]
[1776840944516,43.11,77950.55,0.02,0.62979,0.00012,26.88453]
[1776840949551,43.1,77951.2,0.02,0.62989,0.00012,26.88249]
[1776840954586,43.1,77950.24,0.02,0.62978,0.00012,26.88464]
[1776840958068,43.1,77947.67,0.02,0.62947,0.00012,26.89102]
[1776840958615,43.1,77946.13,0.02,0.62929,0.00012,26.89487]
[1776840960628,43.09,77941.08,0.02,0.62867,0.00012,26.90756]
[1776840965663,43.09,77942.92,0.02,0.62892,0.00012,26.90251]
[1776840966671,43.09,77947.48,0.02,0.62948,0.00012,26.89083]
[1776840968683,43.08,77955.66,0.02,0.63049,0.00012,26.86975]
[1776840973719,43.08,77953.44,0.02,0.63023,0.00012,26.87515]
[1776840978756,43.07,77957.41,0.02,0.63073,0.00012,26.86463]
[1776840980671,43.07,77957.41,0.02,0.63073,0.00012,26.86463]
[1776840980773,43.07,77958.27,0.02,0.63084,0.00012,26.86231]
[1776840984314,43.07,77953.79,0.02,0.6303,0.00012,26.87369]
[1776840989891,43.06,77951.21,0.02,0.62999,0.00012,26.88]
[1776840989993,43.06,77950.7,0.02,0.62993,0.00012,26.88124]
[1776840995873,43.06,77947.78,0.02,0.62959,0.00012,26.88516]
[1776841000128,43.06,77945.2,0.02,0.62928,0.00012,26.89163]
[1776841000175,43.06,77945.56,0.02,0.62933,0.00012,26.89068]
[1776841001807,43.06,77945.81,0.02,0.62936,0.00012,26.89]
[1776841002086,43.06,77945.81,0.02,0.62936,0.00012,26.89]
[1776841002123,43.06,77934.0,0.02,0.6279,0.00012,26.91996]
[1776841004456,43.06,77931.81,0.02,0.62763,0.00012,26.92546]
[1776841010978,43.05,77934.49,0.02,0.62798,0.00012,26.91839]
[1776841013212,43.05,77934.49,0.02,0.62798,0.00012,26.91839]
[1776841013397,43.05,77934.49,0.02,0.62798,0.00012,26.91839]
[1776841013467,43.05,77938.23,0.02,0.62845,0.00012,26.90879]
[1776841014526,43.05,77945.27,0.02,0.62932,0.00012,26.89083]
[1776841020041,43.04,77943.32,0.02,0.62909,0.00012,26.89545]
[1776841023061,43.04,77950.84,0.02,0.63003,0.00012,26.876]
[1776841028097,43.03,77949.52,0.02,0.62988,0.00012,26.87903]
[1776841033132,43.03,77946.96,0.02,0.62958,0.00012,26.8852]
[1776841038166,43.02,77948.46,0.02,0.62978,0.00012,26.88098]
[1776841043201,43.01,77943.88,0.02,0.62923,0.00012,26.89231]
[1776841048237,43.01,77945.75,0.02,0.62948,0.00012,26.88712]
[1776841053272,43.0,77942.62,0.02,0.62912,0.00012,26.89135]
[1776841054806,43.0,77948.93,0.02,0.62991,0.00012,26.87505]
[1776841060321,42.99,77948.78,0.02,0.62991,0.00012,26.87507]
[1776841063342,42.99,77953.17,0.02,0.63046,0.00012,26.86357]
[1776841068377,42.98,77952.83,0.02,0.63043,0.00012,26.86412]
[1776841073411,42.98,77951.87,0.02,0.63032,0.00012,26.86626]
[1776841078448,42.97,77954.36,0.02,0.63065,0.00012,26.8595]
[1776841083483,42.97,77956.1,0.02,0.63088,0.00012,26.85463]
[1776841088518,42.96,77955.14,0.02,0.63077,0.00012,26.85676]
[1776841093553,42.95,77951.14,0.02,0.63029,0.00012,26.86674]
[1776841098588,42.95,77951.04,0.02,0.6303,0.00012,26.86662]
[1776841103623,42.94,77952.8,0.02,0.63053,0.00012,26.86175]
[1776841108658,42.94,77952.71,0.02,0.63053,0.00012,26.86169]
[1776841113693,42.93,77951.64,0.02,0.63042,0.00012,26.86081]
[1776841118728,42.93,77952.5,0.02,0.63054,0.00012,26.85826]
[1776841123763,42.92,77951.33,0.02,0.63041,0.00012,26.86101]
[1776841128800,42.92,77951.54,0.02,0.63045,0.00012,26.8602]
[1776841133835,42.91,77947.59,0.02,0.62997,0.00012,26.87011]
[1776841136562,42.91,77947.25,0.02,0.62993,0.00012,26.87085]
[1776841136854,42.91,77954.28,0.02,0.63081,0.00012,26.85263]
[1776841137861,42.91,77960.02,0.02,0.63152,0.00012,26.83766]
[1776841142899,42.91,77963.25,0.02,0.63192,0.00012,26.829]
[1776841147932,42.9,77962.66,0.02,0.63186,0.00012,26.83034]
[1776841152717,42.9,77963.58,0.02,0.63198,0.00012,26.82783]
[1776841152775,42.9,77963.21,0.02,0.63194,0.00012,26.82873]
[1776841158891,42.9,77959.14,0.02,0.63144,0.00012,26.83919]
[1776841159009,42.9,77961.28,0.02,0.63171,0.00012,26.83354]
[1776841161897,42.9,77961.12,0.02,0.63169,0.00012,26.83392]
[1776841161924,42.9,77960.5,0.02,0.63161,0.00012,26.83547]
[1776841167066,42.89,77958.0,0.02,0.63131,0.00012,26.8418]
[1776841172101,42.89,77956.07,0.02,0.6311,0.00012,26.84327]
[1776841177135,42.89,77956.89,0.02,0.6312,0.00012,26.84096]
[1776841182171,42.88,77960.36,0.02,0.63164,0.00012,26.83176]
[1776841187205,42.88,77961.2,0.02,0.63175,0.00012,26.82944]
[1776841192241,42.88,77958.15,0.02,0.63138,0.00012,26.83727]
[1776841195795,42.88,77970.37,0.02,0.63289,0.00012,26.80515]
[1776841199291,42.88,77966.11,0.02,0.63236,0.00012,26.81634]
[1776841204581,42.88,77964.2,0.02,0.63213,0.00012,26.8213]
[1776841204682,42.88,77969.27,0.02,0.63276,0.00012,26.80797]
[1776841210381,42.88,77967.7,0.02,0.63256,0.00012,26.81211]
[1776841214397,42.88,77960.56,0.02,0.63168,0.00012,26.83083]
[1776841215792,42.88,77960.56,0.02,0.63168,0.00012,26.83083]
[1776841215934,42.88,77955.31,0.02,0.63103,0.00012,26.84448]
[1776841221446,42.88,77953.67,0.02,0.63083,0.00012,26.84865]
[1776841226480,42.87,77954.7,0.02,0.63097,0.00012,26.84588]
[1776841231075,42.87,77956.81,0.02,0.63123,0.00012,26.84034]
[1776841231516,42.87,77961.99,0.02,0.63188,0.00012,26.82344]
[1776841232533,42.87,77973.08,0.02,0.63325,0.00012,26.79427]
[1776841236553,42.87,77968.88,0.02,0.63273,0.00012,26.80544]
[1776841239092,42.87,77968.08,0.02,0.63263,0.00012,26.80757]
[1776841239573,42.87,77968.91,0.02,0.63273,0.00012,26.8054]
[1776841244187,42.88,77969.25,0.02,0.63277,0.00012,26.80456]
[1776841244610,42.88,77965.22,0.02,0.63227,0.00012,26.81518]
[1776841245618,42.88,77959.6,0.02,0.63158,0.00012,26.8299]
[1776841246167,42.88,77959.6,0.02,0.63158,0.00012,26.8299]
[1776841246624,42.88,77954.1,0.02,0.6309,0.00012,26.84422]
[1776841248638,42.88,77950.43,0.02,0.63045,0.00012,26.8537]
[1776841251371,42.88,77950.44,0.02,0.63045,0.00012,26.85363]
[1776841251658,42.87,77951.03,0.02,0.63052,0.00012,26.85209]
[1776841252278,42.87,77951.03,0.02,0.63052,0.00012,26.85209]
[1776841252757,42.87,77951.03,0.02,0.63052,0.00012,26.85209]
[1776841252761,42.87,77940.98,0.02,0.62928,0.00012,26.87795]
[1776841253237,42.87,77940.98,0.02,0.62928,0.00012,26.87795]
[1776841253675,42.87,77940.98,0.02,0.62928,0.00012,26.87792]
[1776841254246,42.87,77940.98,0.02,0.62928,0.00012,26.87792]
[1776841254680,42.87,77938.87,0.02,0.62902,0.00012,26.88328]
[1776841256282,42.87,77938.87,0.02,0.62902,0.00012,26.88328]
[1776841256694,42.87,77939.39,0.02,0.62909,0.00012,26.88187]
[1776841261729,42.87,77939.75,0.02,0.62914,0.00012,26.88072]
[1776841265777,42.87,77942.75,0.02,0.62952,0.00012,26.87289]
[1776841265949,42.87,77942.75,0.02,0.62952,0.00012,26.87289]
[1776841266032,42.86,77952.97,0.02,0.63079,0.00012,26.84642]
[1776841267776,42.86,77960.72,0.02,0.63175,0.00012,26.82621]
[1776841268781,42.86,77967.93,0.02,0.63264,0.00012,26.80727]
[1776841269577,42.86,77967.93,0.02,0.63264,0.00012,26.80727]
[1776841269793,42.86,77968.61,0.02,0.63272,0.00012,26.80548]
[1776841274823,42.86,77969.57,0.02,0.63284,0.00012,26.80298]
[1776841279858,42.87,77969.28,0.02,0.6328,0.00012,26.80379]
[1776841281558,42.87,77968.55,0.02,0.63271,0.00012,26.80573]
[1776841281872,42.87,77967.62,0.02,0.6326,0.00012,26.80819]
[1776841283885,42.87,77958.47,0.02,0.63147,0.00012,26.83218]
[1776841285900,42.87,77954.16,0.02,0.63093,0.00012,26.84338]
[1776841286907,42.87,77948.79,0.02,0.63027,0.00012,26.85728]
[1776841288924,42.86,77944.92,0.02,0.6298,0.00012,26.86718]
[1776841290057,42.86,77944.92,0.02,0.6298,0.00012,26.86718]
[1776841291056,42.86,77942.52,0.02,0.6295,0.00012,26.87332]
[1776841290936,42.86,77941.74,0.02,0.6294,0.00012,26.87528]
[1776841291232,42.86,77941.74,0.02,0.6294,0.00012,26.87528]
[1776841292371,42.86,77942.07,0.02,0.62946,0.00012,26.87103]
[1776841292950,42.86,77940.54,0.02,0.62927,0.00012,26.87496]
[1776841293958,42.86,77934.61,0.02,0.62854,0.00012,26.89007]
[1776841294965,42.86,77929.51,0.02,0.6279,0.00012,26.90303]
[1776841300001,42.86,77926.67,0.02,0.62756,0.00012,26.90994]
[1776841305045,42.85,77936.89,0.02,0.62885,0.00012,26.88363]
[1776841307051,42.85,77945.84,0.02,0.62996,0.00012,26.86057]
[1776841309548,42.85,77949.92,0.02,0.63047,0.00012,26.84996]
[1776841310072,42.85,77951.57,0.02,0.63067,0.00012,26.84565]
[1776841310567,42.85,77951.57,0.02,0.63067,0.00012,26.84565]
[1776841311079,42.85,77951.0,0.02,0.6306,0.00012,26.84709]
[1776841312087,42.85,77955.75,0.02,0.63119,0.00012,26.83472]
[1776841313092,42.85,77961.57,0.02,0.63191,0.00012,26.81951]
[1776841318127,42.85,77960.03,0.02,0.63173,0.00012,26.82346]
[1776841323164,42.84,77957.8,0.02,0.63145,0.00012,26.82923]
[1776841326711,42.84,77950.97,0.02,0.63061,0.00012,26.84696]
[1776841327147,42.84,77950.97,0.02,0.63061,0.00012,26.84696]
[1776841327300,42.84,77950.97,0.02,0.63061,0.00012,26.84696]
[1776841327349,42.84,77945.11,0.02,0.62988,0.00012,26.86208]
[1776841329208,42.84,77940.42,0.02,0.62931,0.00012,26.87407]
[1776841330212,42.84,77934.77,0.02,0.62861,0.00012,26.88847]
[1776841335246,42.84,77938.3,0.02,0.62906,0.00012,26.87918]
[1776841340282,42.83,77937.46,0.02,0.62897,0.00012,26.88102]
[1776841345317,42.83,77938.12,0.02,0.62906,0.00012,26.87905]
[1776841350352,42.82,77940.66,0.02,0.62939,0.00012,26.87226]
[1776841352367,42.82,77953.85,0.02,0.63104,0.00012,26.83468]
[1776841357401,42.82,77950.2,0.02,0.63059,0.00012,26.84396]
[1776841362435,42.81,77949.63,0.02,0.63053,0.00012,26.84521]
[1776841364512,42.81,77950.69,0.02,0.63067,0.00012,26.84242]
[1776841364568,42.81,77955.41,0.02,0.63125,0.00012,26.83009]
[1776841366996,42.81,77963.52,0.02,0.63226,0.00012,26.80879]
[1776841368512,42.81,77963.52,0.02,0.63226,0.00012,26.80877]
[1776841368520,42.81,77964.84,0.02,0.63242,0.00012,26.80528]
[1776841374521,42.81,77967.97,0.02,0.63281,0.00012,26.79698]
[1776841377066,42.81,77980.22,0.02,0.63433,0.00012,26.76445]
[1776841377597,42.81,77980.22,0.02,0.63433,0.00012,26.76445]
[1776841377646,42.81,77978.4,0.02,0.6341,0.00012,26.76931]
[1776841383584,42.81,77973.53,0.02,0.6335,0.00012,26.78238]
[1776841384591,42.81,77968.06,0.02,0.63282,0.00012,26.79687]
[1776841387139,42.81,77963.96,0.02,0.63231,0.00012,26.80768]
[1776841388619,42.81,77971.76,0.02,0.63328,0.00012,26.7871]
[1776841390632,42.81,77976.78,0.02,0.63389,0.00012,26.7738]
[1776841395668,42.82,77978.39,0.02,0.63409,0.00012,26.76967]
[1776841400703,42.82,77977.0,0.02,0.63391,0.00012,26.77353]
[1776841402102,42.82,77977.0,0.02,0.63391,0.00012,26.77353]
[1776841402106,42.82,77973.23,0.02,0.63344,0.00012,26.78361]
[1776841404040,42.82,77973.23,0.02,0.63344,0.00012,26.78361]
[1776841404068,42.82,77968.57,0.02,0.63286,0.00012,26.79599]
[1776841406745,42.82,77963.1,0.02,0.63219,0.00012,26.81042]
[1776841411780,42.82,77961.56,0.02,0.63201,0.00012,26.81112]
[1776841414242,42.82,77961.45,0.02,0.63199,0.00012,26.81142]
[1776841414926,42.82,77961.45,0.02,0.63199,0.00012,26.81142]
[1776841415036,42.82,77961.45,0.02,0.63199,0.00012,26.81142]
[1776841415042,42.82,77961.45,0.02,0.63199,0.00012,26.81142]
[1776841415051,42.82,77961.45,0.02,0.63199,0.00012,26.81142]
[1776841415272,42.82,77961.27,0.02,0.63197,0.00012,26.81191]
[1776841415972,42.82,77961.27,0.02,0.63197,0.00012,26.81191]
[1776841417822,42.82,77972.15,0.02,0.63331,0.00012,26.78323]
[1776841418830,42.82,77977.71,0.02,0.634,0.00012,26.76847]
[1776841422356,42.82,77978.3,0.02,0.63407,0.00012,26.76702]
[1776841422858,42.82,77978.62,0.02,0.63411,0.00012,26.76621]
[1776841426887,42.83,77982.73,0.02,0.63461,0.00012,26.75539]
[1776841431576,42.83,77984.43,0.02,0.63481,0.00012,26.75102]
[1776841431923,42.83,77984.55,0.02,0.63482,0.00012,26.75075]
[1776841434477,42.83,77983.14,0.02,0.63464,0.00012,26.75462]
[1776841434728,42.83,77983.14,0.02,0.63464,0.00012,26.75462]
[1776841434945,42.83,77984.01,0.02,0.63475,0.00012,26.75233]
[1776841435952,42.83,77974.63,0.02,0.63359,0.00012,26.77741]
[1776841436959,42.83,77964.03,0.02,0.63228,0.00012,26.80544]
[1776841437966,42.83,77963.11,0.02,0.63216,0.00012,26.80787]
[1776841438741,42.83,77963.11,0.02,0.63216,0.00012,26.80787]
[1776841438972,42.83,77961.03,0.02,0.63191,0.00012,26.81333]
[1776841444012,42.83,77958.65,0.02,0.63161,0.00012,26.81957]
[1776841446021,42.83,77953.35,0.02,0.63096,0.00012,26.83338]
[1776841451056,42.83,77950.28,0.02,0.63058,0.00012,26.84129]
[1776841453071,42.83,77944.42,0.02,0.62985,0.00012,26.8564]
[1776841458107,42.83,77945.39,0.02,0.62998,0.00012,26.85375]
[1776841462134,42.83,77956.04,0.02,0.6313,0.00012,26.82604]
[1776841463141,42.83,77960.9,0.02,0.63191,0.00012,26.81334]
[1776841468177,42.83,77960.13,0.02,0.63181,0.00012,26.81535]
[1776841471200,42.83,77969.69,0.02,0.633,0.00012,26.78684]
[1776841474223,42.83,77962.78,0.02,0.63215,0.00012,26.80509]
[1776841475229,42.83,77955.43,0.02,0.63124,0.00012,26.82432]
[1776841480265,42.83,77953.03,0.02,0.63094,0.00012,26.83052]
[1776841483284,42.83,77948.53,0.02,0.63039,0.00012,26.84215]
[1776841490334,42.83,77952.27,0.02,0.63085,0.00012,26.83238]
[1776841495369,42.83,77956.07,0.02,0.63133,0.00012,26.82245]
[1776841500404,42.83,77957.02,0.02,0.63144,0.00012,26.81997]
[1776841504131,42.83,77956.67,0.02,0.6314,0.00012,26.82088]
[1776841504232,42.83,77957.3,0.02,0.63148,0.00012,26.81924]
[1776841505439,42.83,77965.62,0.02,0.63251,0.00012,26.79743]
[1776841506928,42.83,77965.62,0.02,0.63251,0.00012,26.79743]
[1776841506952,42.83,77971.21,0.02,0.6332,0.00012,26.78269]
[1776841512491,42.83,77969.66,0.02,0.633,0.00012,26.78693]
[1776841513537,42.83,77969.66,0.02,0.633,0.00012,26.78693]
[1776841513619,42.83,77964.0,0.02,0.6323,0.00012,26.80187]
[1776841517789,42.83,77961.19,0.02,0.63195,0.00012,26.80928]
[1776841517869,42.83,77960.72,0.02,0.63189,0.00012,26.81052]
[1776841520544,42.83,77955.85,0.02,0.63129,0.00012,26.82327]
[1776841526585,42.83,77953.07,0.02,0.63095,0.00012,26.83049]
[1776841528129,42.83,77959.05,0.02,0.63169,0.00012,26.81489]
[1776841531620,42.83,77962.11,0.02,0.63208,0.00012,26.80354]
[1776841536655,42.83,77960.88,0.02,0.63192,0.00012,26.80684]
[1776841539462,42.83,77960.3,0.02,0.63185,0.00012,26.80838]
[1776841539683,42.83,77965.12,0.02,0.63244,0.00012,26.79574]
[1776841542704,42.83,77969.29,0.02,0.63296,0.00012,26.78482]
[1776841545843,42.83,77969.0,0.02,0.63292,0.00012,26.78564]
[1776841545921,42.83,77970.65,0.02,0.63312,0.00012,26.78131]
[1776841548272,42.84,77977.72,0.02,0.63399,0.00012,26.76264]
[1776841551331,42.84,77979.25,0.02,0.63418,0.00012,26.75861]
[1776841551356,42.84,77979.81,0.02,0.63424,0.00012,26.7572]
[1776841556802,42.84,77979.81,0.02,0.63423,0.00012,26.75741]
[1776841561845,42.84,77979.81,0.02,0.63422,0.00012,26.75761]
[1776841566879,42.85,77981.4,0.02,0.63441,0.00012,26.75357]
[1776841571914,42.85,77979.26,0.02,0.63414,0.00012,26.75947]
[1776841576948,42.85,77976.86,0.02,0.63384,0.00012,26.76605]
[1776841581984,42.85,77976.46,0.02,0.63378,0.00012,26.76726]
[1776841583112,42.85,77976.46,0.02,0.63378,0.00012,26.76726]
[1776841583147,42.86,77971.74,0.02,0.6332,0.00012,26.77981]
[1776841589033,42.86,77967.63,0.02,0.63268,0.00012,26.7908]
[1776841592372,42.86,77967.03,0.02,0.63262,0.00012,26.78904]
[1776841593061,42.86,77965.94,0.02,0.63249,0.00012,26.79193]
[1776841594393,42.86,77965.94,0.02,0.63249,0.00012,26.79193]
[1776841594404,42.86,77961.73,0.02,0.63196,0.00012,26.80301]
[1776841600110,42.86,77960.27,0.02,0.63178,0.00012,26.80688]
[1776841603532,42.86,77960.25,0.02,0.63178,0.00012,26.80695]
[1776841604138,42.86,77960.21,0.02,0.63177,0.00012,26.80707]
[1776841605147,42.86,77966.07,0.02,0.6325,0.00012,26.7917]
[1776841606152,42.86,77974.69,0.02,0.63356,0.00012,26.76894]
[1776841607159,42.86,77975.04,0.02,0.6336,0.00012,26.76804]
[1776841608622,42.86,77977.44,0.02,0.6339,0.00012,26.7617]
[1776841608629,42.86,77977.53,0.02,0.63391,0.00012,26.7615]
[1776841614209,42.86,77978.03,0.02,0.63396,0.00012,26.76035]
[1776841619244,42.87,77979.4,0.02,0.63412,0.00012,26.75691]
[1776841624279,42.87,77981.36,0.02,0.63436,0.00012,26.75186]
[1776841626192,42.87,77981.12,0.02,0.63433,0.00012,26.7525]
[1776841626294,42.87,77978.06,0.02,0.63395,0.00012,26.76069]
[1776841627300,42.87,77973.44,0.02,0.63338,0.00012,26.77301]
[1776841628309,42.87,77969.03,0.02,0.63283,0.00012,26.78468]
[1776841633342,42.87,77969.69,0.02,0.63291,0.00012,26.78301]
[1776841638377,42.88,77973.63,0.02,0.63339,0.00012,26.77271]
[1776841639161,42.88,77973.63,0.02,0.63339,0.00012,26.77271]
[1776841639384,42.88,77969.09,0.02,0.63283,0.00012,26.78473]
[1776841640391,42.88,77962.56,0.02,0.63202,0.00012,26.8019]
[1776841644422,42.88,77957.8,0.02,0.63143,0.00012,26.81433]
[1776841650461,42.87,77956.51,0.02,0.63128,0.00012,26.81764]
[1776841653034,42.87,77956.94,0.02,0.63134,0.00012,26.81314]
[1776841653129,42.87,77970.27,0.02,0.63299,0.00012,26.77817]
[1776841653490,42.87,77970.27,0.02,0.63299,0.00012,26.77819]
[1776841656510,42.88,77964.77,0.02,0.63231,0.00012,26.79271]
[1776841661545,42.88,77963.4,0.02,0.63214,0.00012,26.79632]
[1776841664566,42.88,77967.59,0.02,0.63266,0.00012,26.78534]
[1776841669601,42.88,77965.94,0.02,0.63245,0.00012,26.78972]
[1776841674636,42.88,77965.35,0.02,0.63238,0.00012,26.79131]
[1776841675881,42.88,77965.35,0.02,0.63238,0.00012,26.79131]
[1776841675983,42.88,77973.69,0.02,0.63341,0.00012,26.76932]
[1776841681685,42.88,77976.24,0.02,0.63371,0.00012,26.7627]
[1776841684037,42.88,77978.66,0.02,0.63401,0.00012,26.7563]
[1776841684099,42.88,77979.46,0.02,0.63411,0.00012,26.75419]
[1776841688121,42.88,77978.23,0.02,0.63395,0.00012,26.75755]
[1776841688184,42.88,77976.84,0.02,0.63378,0.00012,26.76128]
[1776841689102,42.88,77976.84,0.02,0.63378,0.00012,26.76128]
[1776841689190,42.88,77977.26,0.02,0.63383,0.00012,26.76018]
[1776841694776,42.89,77977.26,0.02,0.63383,0.00012,26.76033]
[1776841696172,42.89,77977.26,0.02,0.63383,0.00012,26.76033]
[1776841696192,42.89,77974.72,0.02,0.63351,0.00012,26.76709]
[1776841697496,42.89,77974.72,0.02,0.63351,0.00012,26.76709]
[1776841697508,42.89,77973.06,0.02,0.63331,0.00012,26.77152]
[1776841697852,42.89,77973.06,0.02,0.63331,0.00012,26.77152]
[1776841697953,42.89,77971.07,0.02,0.63306,0.00012,26.77679]
[1776841701824,42.89,77965.45,0.02,0.63236,0.00012,26.79161]
[1776841706860,42.89,77964.5,0.02,0.63225,0.00012,26.79413]
[1776841709977,42.89,77967.95,0.02,0.63267,0.00012,26.78509]
[1776841710076,42.89,77966.72,0.02,0.63252,0.00012,26.78832]
[1776841712905,42.89,77970.98,0.02,0.63306,0.00012,26.77376]
[1776841717943,42.89,77970.22,0.02,0.63296,0.00012,26.77586]
[1776841722980,42.89,77971.28,0.02,0.63309,0.00012,26.77314]
[1776841728016,42.89,77971.16,0.02,0.63307,0.00012,26.77354]
[1776841733049,42.89,77973.36,0.02,0.63334,0.00012,26.76781]
[1776841738086,42.89,77973.27,0.02,0.63332,0.00012,26.76813]
[1776841742111,42.9,77979.79,0.02,0.63412,0.00012,26.75091]
[1776841747150,42.9,77978.11,0.02,0.63391,0.00012,26.7555]
[1776841748103,42.9,77978.11,0.02,0.63391,0.00012,26.7555]
[1776841748192,42.9,77984.64,0.02,0.63471,0.00012,26.73812]
[1776841751177,42.9,77986.08,0.02,0.63489,0.00012,26.73438]
[1776841756223,42.9,77985.67,0.02,0.63483,0.00012,26.73569]
[1776841761255,42.9,77988.89,0.02,0.63523,0.00012,26.72682]
[1776841764387,42.9,77989.29,0.02,0.63529,0.00012,26.72565]
[1776841764390,42.9,77989.29,0.02,0.63529,0.00012,26.72565]
[1776841764459,42.9,77999.48,0.02,0.63654,0.00012,26.69809]
[1776841766292,42.9,78005.73,0.02,0.63731,0.00012,26.68101]
[1776841771327,42.89,78006.89,0.02,0.63748,0.00012,26.67434]
[1776841776362,42.89,78003.22,0.02,0.63703,0.00012,26.6842]
[1776841781397,42.89,78001.92,0.02,0.63688,0.00012,26.68757]
[1776841786432,42.89,78001.04,0.02,0.63678,0.00012,26.68975]
[1776841792475,42.88,78000.16,0.02,0.63668,0.00012,26.69194]
[1776841797510,42.88,78002.77,0.02,0.637,0.00012,26.6847]
[1776841802546,42.88,78005.89,0.02,0.63739,0.00012,26.67607]
[1776841807581,42.88,78004.05,0.02,0.63717,0.00012,26.68092]
[1776841812616,42.88,78000.04,0.02,0.63669,0.00012,26.69169]
[1776841813026,42.88,78000.04,0.02,0.63669,0.00012,26.69169]
[1776841813624,42.88,77996.34,0.02,0.63623,0.00012,26.70179]
[1776841814631,42.88,77986.38,0.02,0.635,0.00012,26.72867]
[1776841820175,42.88,77984.69,0.02,0.63478,0.00012,26.73335]
[1776841822471,42.88,77984.69,0.02,0.63478,0.00012,26.73339]
[1776841822482,42.88,77990.13,0.02,0.63545,0.00012,26.7188]
[1776841825537,42.88,77991.11,0.02,0.63557,0.00012,26.71622]
[1776841825539,42.88,77991.11,0.02,0.63557,0.00012,26.71622]
[1776841825638,42.88,77991.98,0.02,0.63568,0.00012,26.71393]
[1776841830742,42.88,77993.49,0.02,0.63586,0.00012,26.71001]
[1776841835776,42.89,77993.16,0.02,0.63582,0.00012,26.70768]
[1776841840812,42.89,77989.74,0.02,0.63539,0.00012,26.71707]
[1776841844377,42.89,77988.23,0.02,0.6352,0.00012,26.7212]
[1776841844461,42.89,77987.83,0.02,0.63515,0.00012,26.72231]
[1776841846858,42.89,77981.49,0.02,0.63437,0.00012,26.73937]
[1776841851890,42.89,77976.89,0.02,0.6338,0.00012,26.75172]
[1776841856924,42.89,77972.76,0.02,0.63329,0.00012,26.76272]
[1776841861959,42.89,77973.86,0.02,0.63342,0.00012,26.75984]
[1776841866995,42.9,77971.98,0.02,0.63319,0.00012,26.76484]
[1776841872028,42.9,77969.93,0.02,0.63293,0.00012,26.77028]
[1776841877064,42.9,77967.47,0.02,0.63263,0.00012,26.77675]
[1776841882100,42.9,77964.82,0.02,0.6323,0.00012,26.78371]
[1776841884907,42.9,77963.35,0.02,0.63212,0.00012,26.78755]
[1776841885121,42.89,77963.2,0.02,0.6321,0.00012,26.78794]
[1776841890667,42.89,77959.91,0.02,0.6317,0.00012,26.79648]
[1776841896198,42.89,77959.42,0.02,0.63165,0.00012,26.79436]
[1776841898295,42.89,77958.43,0.02,0.63153,0.00012,26.79693]
[1776841898320,42.89,77963.21,0.02,0.63212,0.00012,26.78442]
[1776841900405,42.89,77963.21,0.02,0.63212,0.00012,26.78442]
[1776841900737,42.89,77975.2,0.02,0.6336,0.00012,26.75283]
[1776841903248,42.89,77981.69,0.02,0.6344,0.00012,26.73562]
[1776841907094,42.89,77982.12,0.02,0.63446,0.00012,26.73439]
[1776841907276,42.89,77982.69,0.02,0.63453,0.00012,26.73281]
[1776841912137,42.89,77982.36,0.02,0.6345,0.00012,26.73344]
[1776841912311,42.89,77983.74,0.02,0.63467,0.00012,26.72979]
[1776841917345,42.89,77981.84,0.02,0.63444,0.00012,26.73468]
[1776841922381,42.88,77979.99,0.02,0.63422,0.00012,26.73932]
[1776841927416,42.88,77984.04,0.02,0.63472,0.00012,26.72867]
[1776841932451,42.89,77984.58,0.02,0.63478,0.00012,26.72741]
[1776841937486,42.89,77984.62,0.02,0.63477,0.00012,26.72748]
[1776841942521,42.89,77985.31,0.02,0.63485,0.00012,26.72582]
[1776841947555,42.89,77985.19,0.02,0.63485,0.00012,26.72584]
[1776841952594,42.88,77986.27,0.02,0.63501,0.00012,26.71921]
[1776841958635,42.88,77987.95,0.02,0.63523,0.00012,26.71436]
[1776841962239,42.88,77986.97,0.02,0.63511,0.00012,26.71692]
[1776841962664,42.88,77986.17,0.02,0.63501,0.00012,26.71911]
[1776841964678,42.88,77992.86,0.02,0.63583,0.00012,26.7012]
[1776841969053,42.88,77993.76,0.02,0.63595,0.00012,26.6986]
[1776841969366,42.88,77993.76,0.02,0.63595,0.00012,26.6986]
[1776841969368,42.88,77993.76,0.02,0.63595,0.00012,26.6986]
[1776841969676,42.88,77993.76,0.02,0.63595,0.00012,26.6986]
[1776841969682,42.88,77993.76,0.02,0.63595,0.00012,26.6986]
[1776841971134,42.87,77992.94,0.02,0.63585,0.00012,26.70073]
[1776841971321,42.87,77992.94,0.02,0.63585,0.00012,26.70073]
[1776841971323,42.87,77992.94,0.02,0.63585,0.00012,26.70073]
[1776841971651,42.87,77992.94,0.02,0.63585,0.00012,26.70073]
[1776841971654,42.87,77992.94,0.02,0.63585,0.00012,26.70073]
[1776841971728,42.87,77992.43,0.02,0.63579,0.00012,26.70206]
[1776841977769,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978166,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978169,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978580,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978581,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978586,42.87,77992.04,0.02,0.63575,0.00012,26.70286]
[1776841978777,42.87,77991.43,0.02,0.63568,0.00012,26.70447]
[1776841983813,42.87,77994.02,0.02,0.63601,0.00012,26.69729]
[1776841988691,42.87,77993.99,0.02,0.63601,0.00012,26.69727]
[1776841988698,42.87,77993.99,0.02,0.63601,0.00012,26.69727]
[1776841988719,42.86,77992.39,0.02,0.63581,0.00012,26.70155]
[1776841988907,42.86,77992.39,0.02,0.63581,0.00012,26.70155]
[1776841989871,42.86,77985.25,0.02,0.63493,0.00012,26.72069]
[1776841991372,42.86,77975.77,0.02,0.63376,0.00012,26.74604]
[1776841996956,42.87,77978.5,0.02,0.63409,0.00012,26.73895]
[1776842001991,42.87,77981.25,0.02,0.63443,0.00012,26.73177]
[1776842004697,42.87,77983.3,0.02,0.63468,0.00012,26.72633]
[1776842004798,42.87,77983.01,0.02,0.63464,0.00012,26.72717]
[1776842010047,42.87,77985.39,0.02,0.63493,0.00012,26.72085]
[1776842011513,42.87,77993.43,0.02,0.63594,0.00012,26.69577]
[1776842012817,42.87,77993.43,0.02,0.63594,0.00012,26.69577]
[1776842012852,42.87,77994.95,0.02,0.63613,0.00012,26.69159]
[1776842017961,42.87,77996.71,0.02,0.63635,0.00012,26.6867]
[1776842017966,42.87,77996.71,0.02,0.63635,0.00012,26.6867]
[1776842018103,42.87,77996.79,0.02,0.63636,0.00012,26.68645]
[1776842021583,42.87,78005.5,0.02,0.63744,0.00012,26.66265]
[1776842027165,42.86,78007.01,0.02,0.63763,0.00012,26.65842]
[1776842032203,42.86,78009.87,0.02,0.63798,0.00012,26.65049]
[1776842037240,42.86,78009.17,0.02,0.6379,0.00012,26.65233]
[1776842042274,42.86,78013.61,0.02,0.63845,0.00012,26.64004]
[1776842047309,42.86,78009.3,0.02,0.63792,0.00012,26.65181]
[1776842052343,42.86,78006.86,0.02,0.63762,0.00012,26.6584]
[1776842057756,42.86,78006.63,0.02,0.6376,0.00012,26.65893]
[1776842058407,42.86,78016.49,0.02,0.63881,0.00012,26.63181]
[1776842059412,42.86,78056.81,0.02,0.64376,0.00012,26.51817]
[1776842060412,42.86,78073.89,0.02,0.64585,0.00012,26.46886]
[1776842061888,42.86,78069.17,0.02,0.64527,0.00012,26.48258]
[1776842064441,42.86,78063.56,0.02,0.64458,0.00012,26.4988]
[1776842066455,42.86,78057.72,0.02,0.64387,0.00012,26.51557]
[1776842071958,42.85,78065.0,0.02,0.64478,0.00012,26.49113]
[1776842077532,42.85,78064.83,0.02,0.64476,0.00012,26.49159]
[1776842080552,42.85,78072.31,0.02,0.64567,0.00012,26.46993]
[1776842085588,42.85,78073.44,0.02,0.64581,0.00012,26.46666]
[1776842088609,42.85,78079.45,0.02,0.64654,0.00012,26.44918]
[1776842089616,42.85,78073.37,0.02,0.6458,0.00012,26.46692]
[1776842091630,42.85,78069.08,0.02,0.64528,0.00012,26.47937]
[1776842096664,42.85,78068.14,0.02,0.64516,0.00012,26.48204]
[1776842101700,42.85,78069.38,0.02,0.64532,0.00012,26.47839]
[1776842106735,42.85,78059.47,0.02,0.64411,0.00012,26.50692]
[1776842111770,42.85,78057.91,0.02,0.64392,0.00012,26.51124]
[1776842116805,42.85,78057.55,0.02,0.64389,0.00012,26.51212]
[1776842119831,42.85,78063.11,0.02,0.64457,0.00012,26.49604]
[1776842121839,42.85,78067.43,0.02,0.6451,0.00012,26.48354]
[1776842126876,42.85,78066.39,0.02,0.64497,0.00012,26.48648]
[1776842129896,42.85,78059.21,0.02,0.6441,0.00012,26.50713]
[1776842132917,42.84,78064.88,0.02,0.64481,0.00012,26.48731]
[1776842137952,42.84,78063.78,0.02,0.64468,0.00012,26.4904]
[1776842141979,42.84,78057.25,0.02,0.64388,0.00012,26.50911]
[1776842147015,42.84,78058.63,0.02,0.64405,0.00012,26.50499]
[1776842152051,42.84,78061.09,0.02,0.64436,0.00012,26.4978]
[1776842157085,42.84,78062.65,0.02,0.64455,0.00012,26.49321]
[1776842162594,42.84,78045.75,0.02,0.64249,0.00012,26.54147]
[1776842164136,42.83,78037.58,0.02,0.64149,0.00012,26.5645]
[1776842165143,42.83,78026.59,0.02,0.64015,0.00012,26.5953]
[1776842166150,42.83,78023.12,0.02,0.63972,0.00012,26.6049]
[1776842171186,42.83,78021.31,0.02,0.63952,0.00012,26.60947]
[1776842176221,42.82,78013.72,0.02,0.6386,0.00012,26.63021]
[1776842177234,42.82,78007.85,0.02,0.63787,0.00012,26.64635]
[1776842182827,42.82,78012.08,0.02,0.6384,0.00012,26.63459]
[1776842186294,42.82,78006.29,0.02,0.63769,0.00012,26.65041]
[1776842189315,42.82,77994.33,0.02,0.63622,0.00012,26.68291]
[1776842194349,42.81,77996.17,0.02,0.63647,0.00012,26.67428]
[1776842198380,42.81,78006.38,0.02,0.63774,0.00012,26.64624]
[1776842201397,42.81,78014.39,0.02,0.63873,0.00012,26.62413]
[1776842206433,42.81,78018.05,0.02,0.63918,0.00012,26.614]
[1776842211468,42.81,78016.72,0.02,0.63901,0.00012,26.61769]
[1776842216507,42.81,78023.66,0.02,0.63987,0.00012,26.59823]
[1776842221542,42.8,78024.31,0.02,0.63997,0.00012,26.59606]
[1776842226578,42.8,78016.94,0.02,0.63907,0.00012,26.61639]
[1776842227584,42.8,78008.86,0.02,0.63807,0.00012,26.6387]
[1776842229597,42.8,78002.5,0.02,0.63729,0.00012,26.65612]
[1776842232620,42.8,77993.98,0.02,0.63624,0.00012,26.67927]
[1776842233626,42.8,77986.85,0.02,0.63536,0.00012,26.69851]
[1776842234634,42.8,77980.66,0.02,0.6346,0.00012,26.71509]
[1776842239668,42.79,77979.78,0.02,0.6345,0.00012,26.71714]
[1776842244703,42.79,77980.87,0.02,0.63465,0.00012,26.7139]
[1776842248732,42.78,77988.29,0.02,0.63558,0.00012,26.6937]
[1776842253769,42.78,77992.98,0.02,0.63618,0.00012,26.67739]
[1776842256786,42.78,77987.09,0.02,0.63546,0.00012,26.6932]
[1776842261823,42.77,77985.89,0.02,0.63532,0.00012,26.6962]
[1776842266859,42.77,77985.31,0.02,0.63526,0.00012,26.69751]
[1776842267632,42.77,77985.31,0.02,0.63526,0.00012,26.69751]
[1776842268156,42.77,77985.31,0.02,0.63526,0.00012,26.69751]
[1776842268158,42.77,77985.31,0.02,0.63526,0.00012,26.69751]
[1776842267867,42.77,77985.83,0.02,0.63532,0.00012,26.69606]
[1776842268660,42.77,77985.83,0.02,0.63532,0.00012,26.69606]
[1776842270369,42.77,77984.88,0.02,0.63521,0.00012,26.69852]
[1776842270885,42.77,77985.55,0.02,0.63529,0.00012,26.69676]
[1776842273906,42.77,77977.43,0.02,0.63428,0.00012,26.71869]
[1776842276927,42.77,77982.05,0.02,0.63486,0.00012,26.70612]
[1776842280936,42.77,77981.3,0.02,0.63477,0.00012,26.70796]
[1776842281038,42.77,77981.93,0.02,0.63485,0.00012,26.70621]
[1776842285154,42.76,77981.82,0.02,0.63485,0.00012,26.70633]
[1776842285267,42.76,77982.48,0.02,0.63493,0.00012,26.7045]
[1776842285270,42.76,77982.48,0.02,0.63493,0.00012,26.7045]
[1776842285991,42.76,77985.1,0.02,0.63526,0.00012,26.69748]
[1776842288011,42.76,77996.26,0.02,0.63664,0.00012,26.66712]
[1776842289390,42.76,77995.93,0.02,0.6366,0.00012,26.66799]
[1776842290019,42.76,77995.83,0.02,0.63659,0.00012,26.66823]
[1776842290707,42.76,77995.83,0.02,0.63659,0.00012,26.66823]
[1776842291026,42.76,77989.62,0.02,0.63582,0.00012,26.68507]
[1776842292033,42.76,77984.97,0.02,0.63525,0.00012,26.69759]
[1776842297069,42.75,77984.59,0.02,0.63521,0.00012,26.69837]
[1776842299407,42.75,77985.59,0.02,0.63534,0.00012,26.69557]
[1776842300089,42.75,77985.28,0.02,0.6353,0.00012,26.69636]
[1776842303545,42.75,77983.52,0.02,0.63509,0.00012,26.70095]
[1776842303987,42.75,77983.52,0.02,0.63509,0.00012,26.70095]
[1776842305572,42.75,77977.96,0.02,0.63441,0.00012,26.71577]
[1776842306131,42.75,77974.38,0.02,0.63396,0.00012,26.72538]
[1776842307138,42.75,77969.31,0.02,0.63333,0.00012,26.73891]
[1776842310159,42.75,77967.17,0.02,0.63307,0.00012,26.74463]
[1776842315194,42.75,77970.03,0.02,0.63343,0.00012,26.73369]
[1776842320233,42.75,77969.2,0.02,0.63333,0.00012,26.73596]
[1776842325264,42.75,77967.42,0.02,0.6331,0.00012,26.74075]
[1776842330299,42.75,77966.27,0.02,0.63296,0.00012,26.74385]
[1776842332313,42.75,77970.6,0.02,0.6335,0.00012,26.73238]
[1776842333785,42.75,77970.6,0.02,0.6335,0.00012,26.73238]
[1776842333870,42.75,77974.75,0.02,0.63401,0.00012,26.72134]
[1776842337097,42.75,77976.69,0.02,0.63425,0.00012,26.71611]
[1776842337194,42.75,77967.65,0.02,0.63313,0.00012,26.74022]
[1776842337348,42.75,77967.65,0.02,0.63313,0.00012,26.74023]
[1776842339006,42.75,77967.65,0.02,0.63313,0.00012,26.74023]
[1776842339083,42.75,77967.83,0.02,0.63315,0.00012,26.73976]
[1776842340097,42.75,77967.83,0.02,0.63315,0.00012,26.73976]
[1776842340171,42.75,77953.06,0.02,0.63132,0.00012,26.77868]
[1776842342153,42.75,77953.06,0.02,0.63132,0.00012,26.77868]
[1776842342254,42.75,77937.71,0.02,0.62941,0.00012,26.81844]
[1776842342873,42.75,77937.71,0.02,0.62941,0.00012,26.81844]
[1776842342974,42.75,77936.86,0.02,0.62931,0.00012,26.82058]
[1776842344211,42.75,77936.86,0.02,0.62931,0.00012,26.82058]
[1776842344405,42.75,77940.85,0.02,0.62981,0.00012,26.81025]
[1776842345413,42.75,77946.14,0.02,0.63047,0.00012,26.79651]
[1776842348217,42.75,77946.66,0.02,0.63053,0.00012,26.79513]
[1776842348434,42.75,77947.3,0.02,0.63061,0.00012,26.7934]
[1776842354031,42.75,77947.81,0.02,0.63069,0.00012,26.79189]
[1776842357666,42.75,77949.02,0.02,0.63084,0.00012,26.78868]
[1776842357749,42.74,77941.98,0.02,0.62997,0.00012,26.80689]
[1776842358434,42.74,77941.98,0.02,0.62997,0.00012,26.80689]
[1776842358592,42.74,77941.98,0.02,0.62997,0.00012,26.80689]
[1776842360518,42.74,77936.75,0.02,0.62932,0.00012,26.8203]
[1776842364109,42.74,77932.55,0.02,0.6288,0.00012,26.83089]
[1776842369582,42.74,77928.63,0.02,0.62833,0.00012,26.84063]
[1776842374616,42.73,77927.53,0.02,0.62821,0.00012,26.83978]
[1776842379650,42.72,77925.89,0.02,0.62803,0.00012,26.8436]
[1776842384687,42.72,77925.81,0.02,0.62803,0.00012,26.84349]
[1776842389723,42.71,77925.2,0.02,0.62797,0.00012,26.84474]
[1776842394755,42.71,77924.78,0.02,0.62793,0.00012,26.84551]
[1776842399794,42.7,77924.7,0.02,0.62793,0.00012,26.8454]
[1776842401805,42.7,77931.17,0.02,0.62874,0.00012,26.82876]
[1776842402812,42.7,77936.29,0.02,0.62938,0.00012,26.81556]
[1776842407848,42.7,77933.35,0.02,0.62903,0.00012,26.82291]
[1776842409862,42.7,77928.28,0.02,0.6284,0.00012,26.8358]
[1776842412882,42.69,77923.35,0.02,0.62779,0.00012,26.84829]
[1776842413891,42.69,77918.6,0.02,0.62719,0.00012,26.86036]
[1776842415904,42.69,77911.02,0.02,0.62624,0.00013,26.87949]
[1776842420939,42.7,77912.31,0.02,0.6264,0.00013,26.87629]
[1776842425973,42.7,77910.93,0.02,0.62623,0.00013,26.8798]
[1776842431011,42.7,77908.92,0.02,0.62599,0.00013,26.88153]
[1776842433867,42.7,77906.64,0.02,0.6257,0.00013,26.88725]
[1776842433960,42.7,77906.64,0.02,0.6257,0.00013,26.88725]
[1776842434046,42.7,77901.23,0.02,0.62502,0.00013,26.90073]
[1776842436050,42.7,77892.37,0.02,0.62391,0.00013,26.92265]
[1776842437058,42.7,77889.98,0.02,0.62362,0.00013,26.9285]
[1776842439074,42.7,77881.45,0.02,0.62255,0.00013,26.94929]
[1776842440017,42.7,77881.45,0.02,0.62255,0.00013,26.94929]
[1776842440068,42.7,77881.45,0.02,0.62255,0.00013,26.94929]
[1776842440277,42.7,77881.45,0.02,0.62255,0.00013,26.94929]
[1776842440292,42.7,77872.69,0.02,0.62145,0.00013,26.97046]
[1776842441103,42.7,77872.69,0.02,0.62145,0.00013,26.97046]
[1776842441190,42.7,77866.26,0.02,0.62064,0.00013,26.98589]
[1776842442093,42.7,77866.26,0.02,0.62064,0.00013,26.98594]
[1776842442416,42.7,77866.26,0.02,0.62064,0.00013,26.98594]
[1776842442924,42.7,77866.26,0.02,0.62064,0.00013,26.98594]
[1776842443098,42.7,77868.19,0.02,0.62088,0.00013,26.98133]
[1776842444208,42.7,77863.05,0.02,0.62024,0.00013,26.99363]
[1776842445673,42.7,77863.05,0.02,0.62024,0.00013,26.99363]
[1776842446508,42.7,77863.19,0.02,0.62025,0.00013,26.9933]
[1776842447125,42.7,77863.63,0.02,0.62031,0.00013,26.99226]
[1776842447739,42.7,77863.63,0.02,0.62031,0.00013,26.99226]
[1776842448133,42.7,77862.23,0.02,0.62013,0.00013,26.99559]
[1776842453168,42.7,77860.2,0.02,0.61988,0.00013,27.0004]
[1776842455193,42.7,77862.27,0.02,0.62014,0.00013,26.99547]
[1776842455288,42.7,77864.25,0.02,0.62039,0.00013,26.99074]
[1776842456971,42.7,77864.25,0.02,0.62039,0.00013,26.99074]
[1776842456980,42.7,77864.25,0.02,0.62039,0.00013,26.99074]
[1776842457196,42.7,77866.27,0.02,0.62064,0.00013,26.98591]
[1776842459979,42.7,77868.16,0.02,0.62088,0.00013,26.98138]
[1776842460217,42.7,77866.16,0.02,0.62063,0.00013,26.98616]
[1776842465021,42.7,77865.66,0.02,0.62057,0.00013,26.98734]
[1776842466264,42.7,77874.11,0.02,0.62163,0.00013,26.96704]
[1776842467043,42.7,77874.11,0.02,0.62163,0.00013,26.96704]
[1776842467269,42.7,77874.11,0.02,0.62163,0.00013,26.96703]
[1776842472305,42.7,77870.35,0.02,0.62116,0.00013,26.97611]
[1776842477339,42.69,77868.33,0.02,0.6209,0.00013,26.98092]
[1776842481368,42.69,77875.88,0.02,0.62185,0.00013,26.96272]
[1776842485454,42.69,77878.72,0.02,0.62221,0.00013,26.95585]
[1776842485458,42.69,77878.72,0.02,0.62221,0.00013,26.95585]
[1776842486404,42.69,77883.17,0.02,0.62277,0.00013,26.94504]
[1776842487028,42.69,77883.17,0.02,0.62277,0.00013,26.94504]
[1776842487411,42.69,77887.96,0.02,0.62337,0.00013,26.93335]
[1776842489425,42.7,77890.33,0.02,0.62366,0.00013,26.92758]
[1776842490120,42.7,77890.33,0.02,0.62366,0.00013,26.92758]
[1776842490432,42.7,77885.12,0.02,0.62301,0.00013,26.94037]
[1776842495467,42.7,77881.79,0.02,0.6226,0.00013,26.9452]
[1776842500443,42.7,77878.6,0.02,0.6222,0.00013,26.95299]
[1776842504429,42.7,77875.28,0.02,0.62178,0.00013,26.96105]
[1776842504443,42.7,77868.7,0.02,0.62095,0.00013,26.97688]
[1776842506138,42.7,77866.61,0.02,0.62069,0.00013,26.98187]
[1776842506239,42.7,77866.61,0.02,0.62069,0.00013,26.98187]
[1776842506273,42.7,77862.84,0.02,0.62022,0.00013,26.99086]
[1776842507554,42.7,77852.13,0.02,0.61887,0.00013,27.0162]
[1776842508559,42.7,77844.93,0.02,0.61796,0.00013,27.03304]
[1776842509891,42.7,77844.93,0.02,0.61796,0.00013,27.03304]
[1776842509977,42.7,77843.19,0.02,0.61775,0.00013,27.03702]
[1776842513748,42.69,77843.18,0.02,0.61775,0.00013,27.03697]
[1776842513889,42.69,77841.65,0.02,0.61756,0.00013,27.04049]
[1776842515539,42.69,77840.56,0.02,0.61743,0.00013,27.04295]
[1776842515759,42.69,77840.56,0.02,0.61743,0.00013,27.04295]
[1776842515808,42.69,77838.05,0.02,0.61711,0.00013,27.04877]
[1776842522076,42.69,77834.6,0.02,0.61668,0.00013,27.05653]
[1776842522186,42.69,77834.6,0.02,0.61668,0.00013,27.05653]
[1776842522254,42.69,77833.98,0.02,0.61661,0.00013,27.05787]
[1776842523665,42.69,77820.6,0.02,0.61492,0.00013,27.08847]
[1776842525074,42.69,77820.6,0.02,0.61492,0.00013,27.08847]
[1776842525090,42.68,77819.95,0.02,0.61484,0.00013,27.08981]
[1776842530724,42.68,77824.75,0.02,0.61547,0.00013,27.07859]
[1776842531984,42.68,77830.27,0.02,0.61617,0.00013,27.0659]
[1776842533740,42.67,77835.07,0.02,0.61678,0.00013,27.05474]
[1776842535362,42.67,77840.78,0.02,0.6175,0.00013,27.04142]
[1776842536648,42.67,77840.78,0.02,0.6175,0.00013,27.04142]
[1776842536775,42.67,77841.33,0.02,0.61757,0.00013,27.04011]
[1776842541812,42.67,77839.45,0.02,0.61734,0.00013,27.04431]
[1776842542941,42.67,77839.45,0.02,0.61734,0.00013,27.04431]
[1776842542993,42.67,77838.75,0.02,0.61726,0.00013,27.04587]
[1776842548902,42.66,77838.76,0.02,0.61727,0.00013,27.04568]
[1776842550884,42.66,77843.91,0.02,0.61792,0.00013,27.03362]
[1776842555507,42.66,77848.86,0.02,0.61856,0.00013,27.01862]
[1776842560946,42.66,77845.48,0.02,0.61814,0.00013,27.02648]
[1776842565980,42.66,77847.34,0.02,0.61837,0.00013,27.02208]
[1776842569001,42.66,77841.73,0.02,0.61767,0.00013,27.03516]
[1776842571017,42.66,77833.82,0.02,0.61667,0.00013,27.05346]
[1776842575069,42.66,77816.97,0.02,0.61454,0.00013,27.09197]
[1776842576050,42.66,77807.25,0.02,0.61331,0.00013,27.11383]
[1776842578503,42.66,77806.52,0.02,0.61321,0.00013,27.11553]
[1776842579180,42.66,77805.08,0.02,0.61303,0.00013,27.11875]
[1776842579189,42.66,77800.44,0.02,0.61244,0.00013,27.12906]
[1776842581086,42.66,77785.7,0.02,0.61057,0.00013,27.16152]
[1776842583335,42.66,77785.98,0.02,0.6106,0.00013,27.16095]
[1776842583433,42.66,77797.54,0.02,0.61207,0.00013,27.13563]
[1776842585143,42.66,77797.54,0.02,0.61207,0.00013,27.13563]
[1776842585178,42.66,77790.81,0.02,0.61122,0.00013,27.15041]
[1776842588744,42.66,77792.61,0.02,0.61144,0.00013,27.14656]
[1776842589144,42.66,77795.78,0.02,0.61184,0.00013,27.13958]
[1776842590149,42.66,77800.65,0.02,0.61246,0.00013,27.1288]
[1776842595191,42.66,77801.08,0.02,0.61252,0.00013,27.12778]
[1776842600385,42.66,77801.11,0.02,0.61252,0.00013,27.12766]
[1776842603248,42.66,77806.73,0.02,0.61324,0.00013,27.1151]
[1776842607137,42.66,77806.11,0.02,0.61316,0.00013,27.11647]
[1776842607276,42.66,77812.51,0.02,0.61397,0.00013,27.10212]
[1776842608150,42.66,77812.51,0.02,0.61397,0.00013,27.10212]
[1776842608284,42.66,77818.64,0.02,0.61475,0.00013,27.08828]
[1776842609289,42.66,77823.86,0.02,0.61541,0.00013,27.07642]
[1776842610922,42.66,77827.12,0.02,0.61582,0.00013,27.06899]
[1776842616338,42.66,77824.52,0.02,0.61549,0.00013,27.07171]
[1776842621346,42.66,77823.4,0.02,0.61535,0.00013,27.07437]
[1776842621484,42.66,77816.35,0.02,0.61445,0.00013,27.09041]
[1776842624396,42.66,77813.89,0.02,0.61414,0.00013,27.09598]
[1776842627414,42.67,77821.49,0.02,0.6151,0.00013,27.07882]
[1776842632450,42.67,77823.8,0.02,0.61539,0.00013,27.07369]
[1776842634463,42.67,77829.77,0.02,0.61614,0.00013,27.06003]
[1776842635476,42.67,77836.78,0.02,0.61703,0.00013,27.04388]
[1776842637579,42.67,77846.36,0.02,0.61824,0.00013,27.02155]
[1776842639503,42.67,77848.58,0.02,0.61852,0.00013,27.01633]
[1776842640508,42.67,77842.25,0.02,0.61772,0.00013,27.03112]
[1776842641514,42.67,77836.66,0.02,0.61701,0.00013,27.04409]
[1776842644535,42.67,77841.75,0.02,0.61766,0.00013,27.03223]
[1776842645139,42.67,77841.75,0.02,0.61766,0.00013,27.03223]
[1776842645541,42.67,77847.28,0.02,0.61836,0.00013,27.0193]
[1776842650578,42.67,77849.67,0.02,0.61866,0.00013,27.0137]
[1776842655613,42.67,77850.25,0.02,0.61873,0.00013,27.01235]
[1776842660648,42.67,77852.25,0.02,0.61898,0.00013,27.00765]
[1776842664907,42.67,77854.03,0.02,0.61921,0.00013,27.00346]
[1776842664911,42.67,77854.03,0.02,0.61921,0.00013,27.00346]
[1776842665309,42.67,77854.03,0.02,0.61921,0.00013,27.00346]
[1776842665408,42.67,77858.96,0.02,0.61983,0.00013,26.99178]
[1776842666281,42.67,77871.45,0.02,0.6214,0.00013,26.9619]
[1776842666691,42.67,77871.45,0.02,0.6214,0.00013,26.96193]
[1776842667697,42.67,77876.1,0.02,0.62198,0.00013,26.95073]
[1776842672732,42.67,77884.22,0.02,0.623,0.00013,26.92784]
[1776842677767,42.68,77887.25,0.02,0.62337,0.00013,26.9207]
[1776842679781,42.68,77881.6,0.02,0.62266,0.00013,26.93455]
[1776842684816,42.68,77881.42,0.02,0.62262,0.00013,26.93527]
[1776842685727,42.68,77881.42,0.02,0.62262,0.00013,26.93527]
[1776842686025,42.68,77881.42,0.02,0.62262,0.00013,26.93527]
[1776842686120,42.68,77864.4,0.02,0.62048,0.00013,26.97636]
[1776842686830,42.68,77864.22,0.02,0.62046,0.00013,26.9768]
[1776842687837,42.68,77855.5,0.02,0.61936,0.00013,26.99753]
[1776842688844,42.68,77849.68,0.02,0.61863,0.00013,27.01124]
[1776842689981,42.68,77849.68,0.02,0.61863,0.00013,27.01124]
[1776842690082,42.68,77849.93,0.02,0.61866,0.00013,27.01064]
[1776842696497,42.68,77851.96,0.02,0.61892,0.00013,27.00582]
[1776842701937,42.68,77853.73,0.02,0.61914,0.00013,27.00163]
[1776842704115,42.68,77853.86,0.02,0.61916,0.00013,27.00131]
[1776842706230,42.68,77856.09,0.02,0.61944,0.00013,26.99604]
[1776842706567,42.68,77859.04,0.02,0.61981,0.00013,26.98906]
[1776842713013,42.68,77860.97,0.02,0.62005,0.00013,26.98452]
[1776842718048,42.69,77863.5,0.02,0.62037,0.00013,26.97856]
[1776842723083,42.69,77863.23,0.02,0.62033,0.00013,26.97927]
[1776842728125,42.69,77862.6,0.02,0.62025,0.00013,26.98083]
[1776842733152,42.69,77862.35,0.02,0.62022,0.00013,26.97813]
[1776842738188,42.69,77859.29,0.02,0.61984,0.00013,26.98546]
[1776842743223,42.69,77858.35,0.02,0.61972,0.00013,26.98773]
[1776842749266,42.69,77856.78,0.02,0.61952,0.00013,26.99149]
[1776842754300,42.69,77855.79,0.02,0.61939,0.00013,26.99388]
[1776842759336,42.69,77851.87,0.02,0.6189,0.00013,27.00314]
[1776842764372,42.69,77851.3,0.02,0.61882,0.00013,27.0045]
[1776842766995,42.69,77851.2,0.02,0.61881,0.00013,27.00474]
[1776842766997,42.69,77851.2,0.02,0.61881,0.00013,27.00474]
[1776842767393,42.69,77851.27,0.02,0.61882,0.00013,27.00458]
[1776842768399,42.69,77845.21,0.02,0.61806,0.00013,27.0188]
[1776842769299,42.69,77845.21,0.02,0.61806,0.00013,27.0188]
[1776842770414,42.69,77839.28,0.02,0.61731,0.00013,27.03259]
[1776842772427,42.69,77831.9,0.02,0.61638,0.00013,27.04962]
[1776842774441,42.69,77830.86,0.02,0.61625,0.00013,27.05196]
[1776842779476,42.69,77826.74,0.02,0.61573,0.00013,27.06146]
[1776842784511,42.69,77824.68,0.02,0.61546,0.00013,27.0662]
[1776842787536,42.69,77838.21,0.02,0.61717,0.00013,27.03506]
[1776842789436,42.69,77835.72,0.02,0.61686,0.00013,27.04082]
[1776842789548,42.69,77818.57,0.02,0.61469,0.00013,27.08004]
[1776842790556,42.69,77805.25,0.02,0.61301,0.00013,27.10999]
[1776842791672,42.69,77805.25,0.02,0.61301,0.00013,27.10999]
[1776842791726,42.69,77800.62,0.02,0.61243,0.00013,27.11694]
[1776842794588,42.7,77806.11,0.02,0.61312,0.00013,27.10482]
[1776842795229,42.7,77806.11,0.02,0.61312,0.00013,27.10482]
[1776842800625,42.7,77806.14,0.02,0.61312,0.00013,27.10484]
[1776842805659,42.7,77804.71,0.02,0.61294,0.00013,27.10805]
[1776842810695,42.7,77803.95,0.02,0.61284,0.00013,27.10976]
[1776842815731,42.7,77804.97,0.02,0.61297,0.00013,27.10752]
[1776842820764,42.7,77804.45,0.02,0.61289,0.00013,27.10891]
[1776842825801,42.71,77800.37,0.02,0.61236,0.00013,27.11816]
[1776842827224,42.71,77799.92,0.02,0.61231,0.00013,27.1192]
[1776842827814,42.71,77801.46,0.02,0.6125,0.00013,27.11586]
[1776842830835,42.71,77806.19,0.02,0.61309,0.00013,27.1054]
[1776842835870,42.71,77807.65,0.02,0.61328,0.00013,27.1022]
[1776842840302,42.71,77806.94,0.02,0.61319,0.00013,27.1038]
[1776842840480,42.71,77807.07,0.02,0.6132,0.00013,27.10352]
[1776842842326,42.71,77807.07,0.02,0.6132,0.00013,27.10353]
[1776842842428,42.71,77814.9,0.02,0.61419,0.00013,27.086]
[1776842847549,42.72,77815.11,0.02,0.61421,0.00013,27.0856]
[1776842852988,42.72,77813.74,0.02,0.61405,0.00013,27.08546]
[1776842857620,42.72,77808.09,0.02,0.61333,0.00013,27.09817]
[1776842863060,42.72,77806.19,0.02,0.61309,0.00013,27.10243]
[1776842867691,42.72,77800.98,0.02,0.61242,0.00013,27.11412]
[1776842869103,42.72,77805.64,0.02,0.61301,0.00013,27.10384]
[1776842870108,42.73,77810.21,0.02,0.61358,0.00013,27.09369]
[1776842875144,42.73,77810.15,0.02,0.61357,0.00013,27.09393]
[1776842880315,42.73,77810.2,0.02,0.61358,0.00013,27.09384]
[1776842886221,42.73,77809.87,0.02,0.61353,0.00013,27.09466]
[1776842890613,42.73,77822.02,0.02,0.61506,0.00013,27.06733]
[1776842892263,42.73,77822.19,0.02,0.61509,0.00013,27.06693]
[1776842893914,42.73,77821.41,0.02,0.61499,0.00013,27.0687]
[1776842895285,42.73,77827.76,0.02,0.61579,0.00013,27.05424]
[1776842896291,42.73,77833.5,0.02,0.61652,0.00013,27.04101]
[1776842897727,42.73,77833.5,0.02,0.61652,0.00013,27.04101]
[1776842897732,42.73,77833.54,0.02,0.61652,0.00013,27.04093]
[1776842903340,42.73,77833.43,0.02,0.6165,0.00013,27.04135]
[1776842908375,42.74,77832.97,0.02,0.61643,0.00013,27.04266]
[1776842913410,42.74,77833.22,0.02,0.61647,0.00013,27.03891]
[1776842918076,42.74,77832.23,0.02,0.61633,0.00013,27.04135]
[1776842918085,42.74,77832.23,0.02,0.61633,0.00013,27.04135]
[1776842918449,42.75,77827.84,0.02,0.61578,0.00013,27.05144]
[1776842920472,42.75,77819.88,0.02,0.61477,0.00013,27.06962]
[1776842922088,42.75,77818.39,0.02,0.61458,0.00013,27.07301]
[1776842923493,42.75,77810.94,0.02,0.61364,0.00013,27.08978]
[1776842928526,42.75,77809.7,0.02,0.61348,0.00013,27.09259]
[1776842933561,42.75,77810.84,0.02,0.61362,0.00013,27.09008]
[1776842938598,42.75,77816.89,0.02,0.61438,0.00013,27.07655]
[1776842941617,42.75,77820.46,0.02,0.61483,0.00013,27.06859]
[1776842946652,42.76,77820.9,0.02,0.61488,0.00013,27.06773]
[1776842951689,42.76,77821.39,0.02,0.61493,0.00013,27.06677]
[1776842956725,42.76,77824.05,0.02,0.61526,0.00013,27.06087]
[1776842961757,42.77,77824.13,0.02,0.61526,0.00013,27.06083]
[1776842966793,42.77,77822.92,0.02,0.6151,0.00013,27.06371]
[1776842971827,42.77,77820.9,0.02,0.61485,0.00013,27.06507]
[1776842973946,42.77,77816.37,0.02,0.61428,0.00013,27.07533]
[1776842979883,42.78,77814.97,0.02,0.6141,0.00013,27.07863]
[1776842984917,42.78,77813.61,0.02,0.61392,0.00013,27.08177]
[1776842989953,42.79,77812.31,0.02,0.61374,0.00013,27.08506]
[1776842994988,42.79,77808.54,0.02,0.61325,0.00013,27.09372]
[1776842996704,42.79,77808.75,0.02,0.61327,0.00013,27.09332]
[1776842996831,42.79,77808.75,0.02,0.61327,0.00013,27.09332]
[1776842997000,42.79,77808.75,0.02,0.61327,0.00013,27.09332]
[1776842997003,42.79,77810.03,0.02,0.61343,0.00013,27.09046]
[1776842997161,42.79,77810.03,0.02,0.61343,0.00013,27.09046]
[1776842997314,42.79,77810.03,0.02,0.61343,0.00013,27.09046]
[1776842997368,42.79,77810.03,0.02,0.61343,0.00013,27.09046]
[1776842998009,42.79,77832.33,0.02,0.61625,0.00013,27.04008]
[1776842999013,42.79,77853.8,0.02,0.61895,0.00013,26.99026]
[1776843000149,42.79,77853.8,0.02,0.61895,0.00013,26.99026]
[1776843000159,42.79,77855.8,0.02,0.6192,0.00013,26.98556]
[1776843004078,42.79,77861.43,0.02,0.61991,0.00013,26.97234]
[1776843009112,42.8,77861.05,0.02,0.61985,0.00013,26.97349]
[1776843012217,42.8,77860.45,0.02,0.61976,0.00013,26.97505]
[1776843013888,42.8,77853.13,0.02,0.61884,0.00013,26.99243]
[1776843017502,42.81,77850.45,0.02,0.6185,0.00013,26.99878]
[1776843017603,42.81,77845.01,0.02,0.61781,0.00013,27.01149]
[1776843023210,42.81,77843.64,0.02,0.61763,0.00013,27.01484]
[1776843024326,42.81,77837.94,0.02,0.61691,0.00013,27.02805]
[1776843030259,42.81,77837.92,0.02,0.6169,0.00013,27.02826]
[1776843035294,42.82,77840.77,0.02,0.61726,0.00013,27.01852]
[1776843040329,42.82,77838.66,0.02,0.61699,0.00013,27.02357]
[1776843043350,42.82,77833.55,0.02,0.61634,0.00013,27.03544]
[1776843044506,42.82,77833.55,0.02,0.61634,0.00013,27.03544]
[1776843050402,42.83,77838.44,0.02,0.61695,0.00013,27.02438]
[1776843055437,42.83,77836.07,0.02,0.61664,0.00013,27.02999]
[1776843057651,42.83,77836.27,0.02,0.61666,0.00013,27.02958]
[1776843057653,42.83,77836.27,0.02,0.61666,0.00013,27.02958]
[1776843057720,42.83,77834.68,0.02,0.61646,0.00013,27.03326]
[1776843062490,42.83,77830.29,0.02,0.61591,0.00013,27.04339]
[1776843067525,42.84,77832.53,0.02,0.61618,0.00013,27.03835]
[1776843068532,42.84,77837.71,0.02,0.61684,0.00013,27.02649]
[1776843073568,42.84,77838.0,0.02,0.61687,0.00013,27.02595]
[1776843077598,42.84,77831.58,0.02,0.61605,0.00013,27.04074]
[1776843081627,42.84,77828.06,0.02,0.61561,0.00013,27.04882]
[1776843086661,42.85,77828.93,0.02,0.6157,0.00013,27.04715]
[1776843091696,42.86,77829.39,0.02,0.61575,0.00013,27.0432]
[1776843094718,42.86,77824.99,0.02,0.61519,0.00013,27.05339]
[1776843099752,42.87,77822.0,0.02,0.6148,0.00013,27.06039]
[1776843104789,42.87,77819.64,0.02,0.61448,0.00013,27.06606]
[1776843109824,42.88,77815.36,0.02,0.61393,0.00013,27.07593]
[1776843110840,42.88,77820.28,0.02,0.61455,0.00013,27.06489]
[1776843111839,42.88,77826.33,0.02,0.61531,0.00013,27.05123]
[1776843113853,42.88,77832.46,0.02,0.61608,0.00013,27.0373]
[1776843118893,42.88,77832.43,0.02,0.61608,0.00013,27.03744]
[1776843123923,42.88,77833.32,0.02,0.61619,0.00013,27.03546]
[1776843125924,42.88,77832.62,0.02,0.6161,0.00013,27.03707]
[1776843126016,42.88,77832.62,0.02,0.6161,0.00013,27.03707]
[1776843126108,42.88,77852.18,0.02,0.61856,0.00013,26.99192]
[1776843126944,42.88,77852.18,0.02,0.61855,0.00013,26.99195]
[1776843127950,42.89,77861.62,0.02,0.61974,0.00013,26.96983]
[1776843128673,42.89,77861.62,0.02,0.61974,0.00013,26.96983]
[1776843128957,42.89,77867.54,0.02,0.62048,0.00013,26.95586]
[1776843133994,42.89,77867.4,0.02,0.62045,0.00013,26.95645]
[1776843136010,42.89,77872.15,0.02,0.62104,0.00013,26.94525]
[1776843138025,42.89,77872.56,0.02,0.62109,0.00013,26.94433]
[1776843138082,42.9,77872.78,0.02,0.62111,0.00013,26.94387]
[1776843138777,42.9,77872.78,0.02,0.62111,0.00013,26.94387]
[1776843139031,42.9,77872.78,0.02,0.62111,0.00013,26.94393]
[1776843144065,42.9,77871.82,0.02,0.62098,0.00013,26.94645]
[1776843146974,42.9,77869.95,0.02,0.62074,0.00013,26.95103]
[1776843147086,42.9,77867.67,0.02,0.62045,0.00013,26.9565]
[1776843152120,42.91,77869.49,0.02,0.62068,0.00013,26.94907]
[1776843157155,42.91,77868.49,0.02,0.62054,0.00013,26.9517]
[1776843162191,42.92,77868.27,0.02,0.6205,0.00013,26.95247]
[1776843167226,42.92,77868.48,0.02,0.62052,0.00013,26.95221]
[1776843177296,42.93,77867.87,0.02,0.62042,0.00013,26.95416]
[1776843182086,42.94,77869.59,0.02,0.62063,0.00013,26.95021]
[1776843182187,42.94,77879.55,0.02,0.62187,0.00013,26.9264]
[1776843184353,42.94,77874.95,0.02,0.6213,0.00013,26.93742]
[1776843189949,42.94,77876.8,0.02,0.62153,0.00013,26.93298]
[1776843194648,42.93,77875.7,0.02,0.62139,0.00013,26.93559]
[1776843194749,42.93,77874.68,0.02,0.62127,0.00013,26.93803]
[1776843200020,42.93,77878.79,0.02,0.62178,0.00013,26.92815]
[1776843204899,42.93,77875.89,0.02,0.62142,0.00013,26.9351]
[1776843205967,42.94,77863.02,0.02,0.6198,0.00013,26.96581]
[1776843206500,42.94,77863.02,0.02,0.6198,0.00013,26.96586]
[1776843207289,42.94,77863.02,0.02,0.6198,0.00013,26.96586]
[1776843207505,42.94,77852.64,0.02,0.6185,0.00013,26.99023]
[1776843212541,42.94,77853.99,0.02,0.61867,0.00013,26.98389]
[1776843215562,42.94,77849.55,0.02,0.61811,0.00013,26.99429]
[1776843216569,42.94,77845.1,0.02,0.61755,0.00013,27.00463]
[1776843222611,42.95,77843.95,0.02,0.6174,0.00013,27.00746]
[1776843227645,42.95,77842.13,0.02,0.61716,0.00013,27.01179]
[1776843232680,42.95,77841.67,0.02,0.6171,0.00013,27.01295]
[1776843234299,42.95,77842.21,0.02,0.61717,0.00013,27.01175]
[1776843234305,42.95,77842.21,0.02,0.61717,0.00013,27.01175]
[1776843234695,42.95,77841.98,0.02,0.61714,0.00013,27.01231]
[1776843237031,42.95,77844.17,0.02,0.61741,0.00013,27.00729]
[1776843237130,42.96,77852.08,0.02,0.6184,0.00013,26.98904]
[1776843243757,42.96,77852.9,0.02,0.61849,0.00013,26.98738]
[1776843248795,42.96,77852.18,0.02,0.61839,0.00013,26.98923]
[1776843250194,42.96,77852.18,0.02,0.61839,0.00013,26.98923]
[1776843250197,42.96,77852.18,0.02,0.61839,0.00013,26.98923]
[1776843249937,42.97,77862.86,0.02,0.61972,0.00013,26.96432]
[1776843250809,42.97,77862.86,0.02,0.61972,0.00013,26.96432]
[1776843251815,42.97,77866.07,0.02,0.62012,0.00013,26.95688]
[1776843253168,42.97,77866.07,0.02,0.62012,0.00013,26.95688]
[1776843253255,42.97,77864.53,0.02,0.61992,0.00013,26.96064]
[1776843258863,42.98,77860.7,0.02,0.61943,0.00013,26.96996]
[1776843263904,42.98,77859.86,0.02,0.61931,0.00013,26.97222]
[1776843268940,42.99,77858.66,0.02,0.61915,0.00013,26.97531]
[1776843273974,42.99,77858.54,0.02,0.61913,0.00013,26.97246]
[1776843279009,43.0,77854.84,0.02,0.61866,0.00013,26.98141]
[1776843280234,43.0,77854.84,0.02,0.61866,0.00013,26.98141]
[1776843281029,43.0,77858.23,0.02,0.61907,0.00013,26.9736]
[1776843287071,43.01,77860.19,0.02,0.6193,0.00013,26.9694]
[1776843288458,43.01,77860.19,0.02,0.6193,0.00013,26.96945]
[1776843289084,43.01,77860.53,0.02,0.61934,0.00013,26.96866]
[1776843293112,43.01,77855.35,0.02,0.61868,0.00013,26.98102]
[1776843298257,43.02,77855.88,0.02,0.61874,0.00013,26.97991]
[1776843298277,43.02,77871.02,0.02,0.62063,0.00012,26.94433]
[1776843299180,43.02,77871.02,0.02,0.62063,0.00012,26.94436]
[1776843300738,43.02,77870.33,0.02,0.62055,0.00012,26.946]
[1776843302200,43.02,77870.33,0.02,0.62054,0.00012,26.94609]
[1776843302900,43.02,77870.33,0.02,0.62054,0.00012,26.94609]
[1776843302923,43.02,77870.33,0.02,0.62054,0.00012,26.94609]
[1776843303143,43.02,77870.33,0.02,0.62054,0.00012,26.94609]
[1776843303147,43.02,77870.33,0.02,0.62054,0.00012,26.94609]
[1776843303452,43.02,77873.03,0.02,0.62088,0.00012,26.93968]
[1776843304217,43.02,77883.35,0.02,0.62217,0.00012,26.91502]
[1776843304566,43.02,77883.35,0.02,0.62217,0.00012,26.91502]
[1776843305222,43.02,77893.38,0.02,0.62342,0.00012,26.89081]
[1776843310256,43.02,77893.53,0.02,0.62343,0.00012,26.89058]
[1776843315293,43.03,77899.19,0.02,0.62413,0.00012,26.87693]
[1776843317307,43.03,77903.43,0.02,0.62465,0.00012,26.8666]
[1776843317727,43.03,77903.43,0.02,0.62465,0.00012,26.8666]
[1776843318313,43.03,77908.3,0.02,0.62526,0.00012,26.85465]
[1776843318707,43.03,77908.3,0.02,0.62526,0.00012,26.85465]
[1776843319320,43.03,77915.95,0.02,0.62621,0.00012,26.83575]
[1776843324355,43.03,77917.62,0.02,0.6264,0.00012,26.83189]
[1776843329390,43.04,77917.02,0.02,0.62631,0.00012,26.83368]
[1776843334425,43.04,77919.68,0.02,0.62664,0.00012,26.82398]
[1776843338035,43.05,77919.49,0.02,0.62661,0.00012,26.82458]
[1776843338045,43.05,77919.49,0.02,0.62661,0.00012,26.82458]
[1776843338088,43.05,77921.6,0.02,0.62688,0.00012,26.8193]
[1776843339459,43.05,77931.5,0.02,0.62809,0.00012,26.79463]
[1776843341015,43.05,77937.2,0.02,0.6288,0.00012,26.78028]
[1776843346508,43.06,77934.44,0.02,0.62843,0.00012,26.78786]
[1776843351085,43.07,77938.69,0.02,0.62894,0.00012,26.77738]
[1776843356579,43.07,77936.21,0.02,0.62863,0.00012,26.78377]
[1776843361616,43.07,77934.73,0.02,0.62844,0.00012,26.78777]
[1776843366652,43.08,77933.16,0.02,0.62822,0.00012,26.79219]
[1776843371687,43.09,77931.18,0.02,0.62796,0.00012,26.79762]
[1776843376723,43.1,77929.3,0.02,0.62771,0.00012,26.80283]
[1776843377729,43.1,77923.55,0.02,0.62699,0.00012,26.81733]
[1776843379741,43.1,77917.98,0.02,0.62629,0.00012,26.83137]
[1776843384777,43.11,77917.61,0.02,0.62623,0.00012,26.83266]
[1776843389812,43.11,77916.92,0.02,0.62613,0.00012,26.83473]
[1776843394848,43.12,77916.66,0.02,0.62609,0.00012,26.83237]
[1776843399881,43.13,77915.5,0.02,0.62594,0.00012,26.8356]
[1776843404916,43.13,77914.65,0.02,0.62581,0.00012,26.83805]
[1776843409952,43.14,77915.44,0.02,0.6259,0.00012,26.83644]
[1776843414988,43.14,77915.86,0.02,0.62593,0.00012,26.83574]
[1776843419015,43.15,77911.41,0.02,0.62537,0.00012,26.84699]
[1776843420035,43.15,77905.45,0.02,0.62463,0.00012,26.86169]
[1776843425068,43.15,77909.7,0.02,0.62515,0.00012,26.8515]
[1776843430103,43.16,77908.03,0.02,0.62493,0.00012,26.85585]
[1776843435142,43.16,77910.68,0.02,0.62525,0.00012,26.84955]
[1776843441182,43.17,77912.54,0.02,0.62547,0.00012,26.84523]
[1776843446219,43.17,77912.86,0.02,0.6255,0.00012,26.84464]
[1776843451786,43.17,77915.28,0.02,0.6258,0.00012,26.83554]
[1776843457279,43.18,77916.88,0.02,0.62599,0.00012,26.83175]
[1776843457348,43.18,77914.72,0.02,0.62572,0.00012,26.83713]
[1776843463339,43.18,77914.34,0.02,0.62566,0.00012,26.83832]
[1776843465092,43.18,77912.68,0.02,0.62546,0.00012,26.84241]
[1776843465352,43.18,77912.91,0.02,0.62548,0.00012,26.84188]
[1776843470387,43.19,77910.34,0.02,0.62516,0.00012,26.84839]
[1776843475422,43.19,77911.73,0.02,0.62532,0.00012,26.84509]
[1776843480460,43.19,77916.17,0.02,0.62587,0.00012,26.83429]
[1776843485494,43.19,77916.38,0.02,0.62589,0.00012,26.83388]
[1776843488515,43.2,77900.51,0.02,0.62392,0.00012,26.87288]
[1776843489522,43.2,77893.31,0.02,0.62302,0.00012,26.89034]
[1776843491537,43.2,77888.29,0.02,0.62239,0.00012,26.90245]
[1776843496571,43.2,77885.49,0.02,0.62204,0.00012,26.90923]
[1776843502140,43.2,77880.74,0.02,0.62145,0.00012,26.92062]
[1776843507648,43.21,77876.54,0.02,0.62091,0.00012,26.93086]
[1776843512210,43.21,77871.69,0.02,0.62031,0.00012,26.93914]
[1776843514303,43.21,77871.69,0.02,0.62031,0.00012,26.93919]
[1776843514328,43.21,77866.46,0.02,0.61966,0.00012,26.95153]
[1776843516599,43.21,77866.22,0.02,0.61962,0.00012,26.95213]
[1776843516711,43.21,77869.92,0.02,0.62008,0.00012,26.9435]
[1776843519732,43.22,77872.68,0.02,0.62042,0.00012,26.93712]
[1776843524767,43.22,77873.67,0.02,0.62054,0.00012,26.93487]
[1776843529803,43.22,77875.8,0.02,0.62081,0.00012,26.92988]
[1776843534837,43.22,77874.92,0.02,0.62069,0.00012,26.93198]
[1776843539871,43.22,77874.32,0.02,0.62062,0.00012,26.93342]
[1776843542421,43.22,77879.44,0.02,0.62125,0.00012,26.92135]
[1776843547928,43.22,77876.52,0.02,0.62089,0.00012,26.92831]
[1776843552963,43.23,77876.81,0.02,0.62091,0.00012,26.92788]
[1776843557998,43.23,77878.46,0.02,0.62112,0.00012,26.92403]
[1776843563034,43.23,77877.5,0.02,0.62099,0.00012,26.92634]
[1776843568068,43.23,77877.31,0.02,0.62097,0.00012,26.92683]
[1776843571500,43.23,77876.47,0.02,0.62086,0.00012,26.92883]
[1776843571601,43.23,77871.8,0.02,0.62029,0.00012,26.93649]
[1776843576125,43.23,77865.5,0.02,0.6195,0.00012,26.95136]
[1776843579146,43.23,77857.45,0.02,0.6185,0.00012,26.97017]
[1776843584181,43.23,77856.46,0.02,0.61837,0.00012,26.97257]
[1776843589216,43.24,77856.53,0.02,0.61837,0.00012,26.97252]
[1776843591231,43.24,77851.25,0.02,0.61771,0.00012,26.98472]
[1776843593243,43.24,77844.3,0.02,0.61683,0.00012,27.00084]
[1776843596216,43.24,77842.59,0.02,0.61662,0.00012,27.0048]
[1776843596313,43.25,77857.88,0.02,0.61852,0.00012,26.96987]
[1776843596714,43.25,77857.88,0.02,0.61852,0.00012,26.96987]
[1776843597276,43.25,77857.64,0.02,0.61849,0.00012,26.97043]
[1776843598280,43.25,77864.45,0.02,0.61934,0.00012,26.9546]
[1776843601301,43.25,77866.26,0.02,0.61956,0.00012,26.95035]
[1776843606336,43.25,77864.77,0.02,0.61938,0.00012,26.9538]
[1776843609358,43.25,77859.71,0.02,0.61875,0.00012,26.96559]
[1776843609680,43.25,77859.71,0.02,0.61875,0.00012,26.96559]
[1776843610366,43.25,77854.19,0.02,0.61806,0.00012,26.9784]
[1776843613389,43.25,77849.66,0.02,0.61749,0.00012,26.98885]
[1776843618421,43.26,77845.47,0.02,0.61694,0.00012,26.99891]
[1776843622449,43.26,77846.39,0.02,0.61704,0.00012,26.99713]
[1776843623457,43.27,77846.87,0.02,0.6171,0.00012,26.99611]
[1776843627483,43.27,77853.78,0.02,0.61795,0.00012,26.98053]
[1776843628519,43.27,77862.79,0.02,0.61907,0.00012,26.95969]
[1776843629527,43.27,77863.72,0.02,0.61919,0.00012,26.95755]
[1776843634544,43.27,77860.43,0.02,0.61879,0.00012,26.96178]
[1776843634757,43.27,77860.43,0.02,0.61879,0.00012,26.96178]
[1776843635551,43.27,77864.57,0.02,0.61931,0.00012,26.95216]
[1776843636558,43.27,77869.39,0.02,0.61991,0.00012,26.94091]
[1776843641592,43.27,77868.55,0.02,0.6198,0.00012,26.94288]
[1776843643128,43.27,77869.25,0.02,0.61989,0.00012,26.94128]
[1776843643608,43.27,77868.63,0.02,0.61981,0.00012,26.94273]
[1776843649650,43.28,77869.14,0.02,0.61986,0.00012,26.94179]
[1776843654684,43.28,77870.89,0.02,0.62007,0.00012,26.93791]
[1776843659719,43.28,77872.27,0.02,0.62023,0.00012,26.93488]
[1776843664754,43.29,77871.75,0.02,0.62016,0.00012,26.93635]
[1776843669792,43.29,77868.49,0.02,0.61974,0.00012,26.94413]
[1776843674825,43.3,77867.63,0.02,0.61963,0.00012,26.94634]
[1776843679860,43.3,77864.58,0.02,0.61924,0.00012,26.95364]
[1776843685691,43.3,77863.52,0.02,0.6191,0.00012,26.95622]
[1776843686832,43.3,77862.58,0.02,0.61898,0.00012,26.95852]
[1776843686909,43.31,77867.32,0.02,0.61957,0.00012,26.94754]
[1776843687915,43.31,77872.42,0.02,0.6202,0.00012,26.93563]
[1776843692420,43.31,77870.38,0.02,0.61995,0.00012,26.94043]
[1776843692599,43.31,77870.38,0.02,0.61995,0.00012,26.94043]
[1776843692602,43.31,77874.2,0.02,0.62043,0.00012,26.92813]
[1776843693480,43.31,77886.18,0.02,0.62192,0.00012,26.89981]
[1776843693962,43.31,77886.18,0.02,0.62192,0.00012,26.8998]
[1776843694969,43.31,77894.53,0.02,0.62295,0.00012,26.87984]
[1776843696984,43.31,77897.43,0.02,0.62331,0.00012,26.87289]
[1776843702020,43.31,77899.82,0.02,0.6236,0.00012,26.86721]
[1776843707056,43.31,77905.15,0.02,0.62426,0.00012,26.85438]
[1776843712090,43.31,77906.43,0.02,0.62442,0.00012,26.85135]
[1776843717125,43.31,77904.9,0.02,0.62422,0.00012,26.85514]
[1776843722161,43.31,77907.4,0.02,0.62453,0.00012,26.8491]
[1776843727195,43.31,77907.47,0.02,0.62454,0.00012,26.84898]
[1776843732231,43.32,77909.27,0.02,0.62476,0.00012,26.84463]
[1776843737265,43.32,77909.44,0.02,0.62478,0.00012,26.84424]
[1776843742299,43.32,77910.41,0.02,0.6249,0.00012,26.84191]
[1776843747335,43.32,77912.5,0.02,0.62515,0.00012,26.83683]
[1776843752369,43.32,77913.66,0.02,0.62531,0.00012,26.83066]
[1776843757404,43.32,77919.81,0.02,0.62607,0.00012,26.81557]
[1776843758412,43.32,77927.07,0.02,0.62696,0.00012,26.79761]
[1776843760015,43.32,77926.3,0.02,0.62686,0.00012,26.79956]
[1776843760417,43.32,77926.3,0.02,0.62686,0.00012,26.79956]
[1776843760481,43.32,77948.61,0.02,0.62961,0.00012,26.74353]
[1776843761131,43.32,77948.61,0.02,0.62961,0.00012,26.74353]
[1776843761332,43.32,77948.61,0.02,0.62961,0.00012,26.74353]
[1776843761450,43.32,77948.61,0.02,0.62961,0.00012,26.74353]
[1776843761758,43.32,77948.61,0.02,0.62961,0.00012,26.74353]
[1776843761799,43.32,77965.4,0.02,0.63167,0.00012,26.70064]
[1776843763447,43.32,77971.62,0.02,0.63244,0.00012,26.68451]
[1776843764457,43.32,77971.68,0.02,0.63244,0.00012,26.68447]
[1776843767921,43.33,77968.57,0.02,0.63205,0.00012,26.6928]
[1776843768486,43.33,77969.23,0.02,0.63213,0.00012,26.69111]
[1776843773520,43.33,77970.91,0.02,0.63233,0.00012,26.68687]
[1776843778555,43.33,77973.79,0.02,0.63268,0.00012,26.6795]
[1776843780097,43.33,77973.96,0.02,0.6327,0.00012,26.6791]
[1776843780569,43.33,77973.55,0.02,0.63265,0.00012,26.68017]
[1776843782582,43.33,77984.28,0.02,0.63396,0.00012,26.65216]
[1776843783591,43.34,77990.77,0.02,0.63475,0.00012,26.63508]
[1776843784596,43.34,77994.94,0.02,0.63526,0.00012,26.62408]
[1776843785604,43.34,77990.5,0.02,0.63471,0.00012,26.63591]
[1776843786611,43.34,77986.39,0.02,0.63421,0.00012,26.64682]
[1776843788625,43.34,77981.94,0.02,0.63366,0.00012,26.65861]
[1776843793660,43.34,77980.34,0.02,0.63346,0.00012,26.66301]
[1776843798696,43.35,77983.5,0.02,0.63383,0.00012,26.65496]
[1776843803731,43.35,77983.67,0.02,0.63384,0.00012,26.65476]
[1776843807547,43.35,77982.07,0.02,0.63364,0.00012,26.65911]
[1776843807760,43.35,77984.51,0.02,0.63394,0.00012,26.65275]
[1776843812827,43.36,77986.24,0.02,0.63415,0.00012,26.64507]
[1776843817834,43.36,77987.11,0.02,0.63425,0.00012,26.64304]
[1776843822869,43.37,77998.45,0.02,0.63563,0.00012,26.61327]
[1776843823004,43.37,77998.45,0.02,0.63563,0.00012,26.61327]
[1776843823546,43.37,77998.45,0.02,0.63563,0.00012,26.61327]
[1776843823899,43.37,78000.41,0.02,0.63586,0.00012,26.60805]
[1776843824302,43.37,78000.41,0.02,0.63586,0.00012,26.60805]
[1776843824341,43.37,78000.41,0.02,0.63586,0.00012,26.60805]
[1776843824883,43.37,78017.18,0.02,0.63791,0.00012,26.56301]
[1776843825890,43.37,78027.28,0.02,0.63914,0.00012,26.53554]
[1776843826897,43.37,78027.31,0.02,0.63914,0.00012,26.53549]
[1776843826926,43.37,78027.31,0.02,0.63914,0.00012,26.53549]
[1776843827023,43.37,78024.3,0.02,0.63877,0.00012,26.54375]
[1776843828949,43.37,78024.3,0.02,0.63877,0.00012,26.54375]
[1776843828952,43.37,78024.3,0.02,0.63877,0.00012,26.54375]
[1776843829018,43.37,78025.44,0.02,0.63891,0.00012,26.5407]
[1776843834476,43.37,78041.88,0.02,0.6409,0.00012,26.49573]
[1776843839988,43.38,78039.76,0.02,0.64063,0.00012,26.50203]
[1776843843009,43.38,78031.58,0.02,0.63963,0.00012,26.52474]
[1776843847039,43.38,78038.28,0.02,0.64043,0.00012,26.50646]
[1776843851069,43.39,78043.9,0.02,0.6411,0.00012,26.49126]
[1776843852075,43.39,78033.57,0.02,0.63985,0.00012,26.51983]
[1776843853081,43.39,78020.22,0.02,0.63822,0.00012,26.55632]
[1776843854628,43.39,78026.5,0.02,0.63898,0.00012,26.53925]
[1776843860131,43.39,78025.85,0.02,0.63889,0.00012,26.54126]
[1776843865166,43.4,78027.59,0.02,0.6391,0.00012,26.53672]
[1776843870201,43.4,78027.06,0.02,0.63902,0.00012,26.53839]
[1776843873221,43.4,78019.67,0.02,0.63813,0.00012,26.55527]
[1776843878259,43.41,78017.97,0.02,0.63792,0.00012,26.56009]
[1776843883294,43.41,78020.99,0.02,0.63828,0.00012,26.55207]
[1776843884840,43.41,78027.12,0.02,0.63902,0.00012,26.53543]
[1776843890346,43.41,78025.21,0.02,0.63878,0.00012,26.54091]
[1776843895378,43.42,78021.52,0.02,0.63832,0.00012,26.55115]
[1776843900413,43.42,78031.4,0.02,0.63951,0.00012,26.52443]
[1776843902426,43.42,78036.78,0.02,0.64016,0.00012,26.50978]
[1776843906455,43.42,78043.34,0.02,0.64095,0.00012,26.49195]
[1776843911489,43.43,78045.6,0.02,0.64121,0.00012,26.48601]
[1776843916525,43.43,78051.15,0.02,0.64187,0.00012,26.47091]
[1776843921560,43.44,78048.87,0.02,0.64158,0.00012,26.47761]
[1776843923574,43.44,78058.94,0.02,0.6428,0.00012,26.44965]
[1776843927602,43.45,78072.57,0.02,0.64443,0.00012,26.41159]
[1776843928610,43.45,78080.34,0.02,0.64537,0.00012,26.38959]
[1776843929617,43.45,78081.83,0.02,0.64554,0.00012,26.38547]
[1776843934658,43.46,78075.51,0.02,0.64477,0.00012,26.40076]
[1776843938686,43.46,78067.34,0.02,0.64376,0.00012,26.42442]
[1776843944729,43.47,78061.16,0.02,0.64299,0.00012,26.44246]
[1776843946744,43.48,78067.24,0.02,0.64371,0.00012,26.42557]
[1776843947749,43.48,78072.98,0.02,0.6444,0.00012,26.40946]
[1776843949764,43.48,78074.32,0.02,0.64455,0.00012,26.40594]
[1776843954799,43.49,78066.03,0.02,0.64353,0.00012,26.43003]
[1776843956817,43.49,78059.22,0.02,0.64269,0.00012,26.44938]
[1776843958827,43.5,78055.35,0.02,0.64222,0.00012,26.46039]
[1776843963862,43.5,78053.18,0.02,0.64194,0.00012,26.46688]
[1776843968897,43.51,78048.24,0.02,0.64132,0.00012,26.481]
[1776843970912,43.51,78043.87,0.02,0.64079,0.00012,26.49321]
[1776843972924,43.51,78028.87,0.02,0.63896,0.00012,26.53441]
[1776843973932,43.51,78025.49,0.02,0.63855,0.00012,26.54363]
[1776843977960,43.51,78031.23,0.02,0.63925,0.00012,26.52809]
[1776843981988,43.52,78023.67,0.02,0.63832,0.00012,26.54876]
[1776843985012,43.52,78017.87,0.02,0.63761,0.00012,26.56456]
[1776843990046,43.52,78018.17,0.02,0.63763,0.00012,26.56422]
[1776843995611,43.53,78020.11,0.02,0.63786,0.00012,26.55616]
[1776843999113,43.54,78026.22,0.02,0.63859,0.00012,26.53985]
[1776844000118,43.54,78033.99,0.02,0.63953,0.00012,26.51877]
[1776844005684,43.54,78033.24,0.02,0.63943,0.00012,26.52104]
[1776844011195,43.54,78031.78,0.02,0.63925,0.00012,26.52525]
[1776844015763,43.55,78049.16,0.02,0.64134,0.00012,26.47771]
[1776844019252,43.55,78049.49,0.02,0.64137,0.00012,26.47709]
[1776844023278,43.56,78060.54,0.02,0.6427,0.00012,26.44671]
[1776844028314,43.56,78065.48,0.02,0.64327,0.00012,26.43341]
[1776844033349,43.57,78065.55,0.02,0.64326,0.00012,26.43374]
[1776844038383,43.58,78063.85,0.02,0.64304,0.00012,26.43902]
[1776844043422,43.58,78063.27,0.02,0.64295,0.00012,26.44104]
[1776844044427,43.59,78057.52,0.02,0.64225,0.00012,26.45727]
[1776844049462,43.59,78052.53,0.02,0.64163,0.00012,26.47149]
[1776844054496,43.6,78051.19,0.02,0.64147,0.00012,26.47214]
[1776844059532,43.6,78050.64,0.02,0.64139,0.00012,26.47401]
[1776844063562,43.6,78072.19,0.02,0.64398,0.00012,26.41421]
[1776844064570,43.61,78085.34,0.02,0.64556,0.00012,26.37711]
[1776844069604,43.61,78082.79,0.02,0.64523,0.00012,26.38499]
[1776844074639,43.62,78081.4,0.02,0.64505,0.00012,26.38912]
[1776844078668,43.62,78073.24,0.02,0.64406,0.00012,26.41253]
[1776844081688,43.63,78064.0,0.02,0.64293,0.00012,26.4388]
[1776844086724,43.63,78058.78,0.02,0.64228,0.00012,26.45384]
[1776844091761,43.64,78060.12,0.02,0.64242,0.00012,26.45057]
[1776844095789,43.64,78052.37,0.02,0.64148,0.00012,26.47239]
[1776844100824,43.65,78051.32,0.02,0.64133,0.00012,26.47567]
[1776844105896,43.65,78046.81,0.02,0.64078,0.00012,26.48841]
[1776844107881,43.66,78039.61,0.02,0.6399,0.00012,26.50824]
[1776844112916,43.66,78039.02,0.02,0.63984,0.00012,26.50666]
[1776844116944,43.66,78032.64,0.02,0.63906,0.00012,26.52418]
[1776844117955,43.66,78024.79,0.02,0.6381,0.00012,26.54543]
[1776844122997,43.66,78024.82,0.02,0.6381,0.00012,26.54544]
[1776844128026,43.66,78029.9,0.02,0.63872,0.00012,26.53182]
[1776844133060,43.67,78030.54,0.02,0.63879,0.00012,26.5302]
[1776844138095,43.67,78029.01,0.02,0.6386,0.00012,26.53443]
[1776844143129,43.67,78022.46,0.02,0.6378,0.00012,26.55215]
[1776844148165,43.67,78017.33,0.02,0.63717,0.00012,26.5661]
[1776844153204,43.67,78011.13,0.02,0.63641,0.00012,26.58282]
[1776844153319,43.67,78011.13,0.02,0.63641,0.00012,26.58282]
[1776844154210,43.68,78010.28,0.02,0.63631,0.00012,26.5851]
[1776844158238,43.68,78004.17,0.02,0.63556,0.00012,26.60138]
[1776844159245,43.68,77999.45,0.02,0.63499,0.00012,26.61387]
[1776844160100,43.68,77999.45,0.02,0.63499,0.00012,26.61387]
[1776844160253,43.68,77997.4,0.02,0.63474,0.00012,26.6193]
[1776844162265,43.68,77992.72,0.02,0.63416,0.00012,26.63163]
[1776844164279,43.68,77986.78,0.02,0.63344,0.00012,26.64716]
[1776844166825,43.68,77980.89,0.02,0.63272,0.00012,26.66246]
[1776844167322,43.68,77980.89,0.02,0.63272,0.00012,26.66246]
[1776844167345,43.68,77978.77,0.02,0.63246,0.00012,26.66793]
[1776844168537,43.68,77978.77,0.02,0.63246,0.00012,26.66793]
[1776844168555,43.68,77979.44,0.02,0.63254,0.00012,26.66621]
[1776844174349,43.68,77978.22,0.02,0.63241,0.00012,26.66599]
[1776844178377,43.68,77973.26,0.02,0.6318,0.00012,26.67871]
[1776844180712,43.68,77976.96,0.02,0.63225,0.00012,26.6692]
[1776844180733,43.68,77975.95,0.02,0.63213,0.00012,26.67179]
[1776844186966,43.68,77980.63,0.02,0.6327,0.00012,26.65969]
[1776844190462,43.68,77984.73,0.02,0.6332,0.00012,26.64909]
[1776844193922,43.68,77983.97,0.02,0.63311,0.00012,26.65107]
[1776844194014,43.68,77984.44,0.02,0.63317,0.00012,26.64986]
[1776844199526,43.68,77988.04,0.02,0.6336,0.00012,26.64058]
[1776844200792,43.68,77988.04,0.02,0.6336,0.00012,26.64058]
[1776844200894,43.68,77988.9,0.02,0.63371,0.00012,26.63835]
[1776844203555,43.68,77993.37,0.02,0.63425,0.00012,26.62675]
[1776844205306,43.68,77993.37,0.02,0.63425,0.00012,26.62675]
[1776844205567,43.68,77997.05,0.02,0.63469,0.00012,26.61718]
[1776844207108,43.68,78012.29,0.02,0.63654,0.00012,26.57694]
[1776844208589,43.68,78013.72,0.02,0.63672,0.00012,26.57318]
[1776844210603,43.69,78009.49,0.02,0.6362,0.00012,26.58447]
[1776844215638,43.69,78015.18,0.02,0.63689,0.00012,26.56945]
[1776844217177,43.69,78019.62,0.02,0.63742,0.00012,26.55763]
[1776844220873,43.69,78019.82,0.02,0.63745,0.00012,26.55705]
[1776844220875,43.69,78019.82,0.02,0.63745,0.00012,26.55705]
[1776844220972,43.69,78027.26,0.02,0.63835,0.00012,26.53705]
[1776844222687,43.69,78029.57,0.02,0.63863,0.00012,26.53083]
[1776844224703,43.69,78020.81,0.02,0.63757,0.00012,26.5544]
[1776844226383,43.69,78020.48,0.02,0.63753,0.00012,26.55528]
[1776844226385,43.69,78020.48,0.02,0.63753,0.00012,26.55528]
[1776844227249,43.69,78019.25,0.02,0.63738,0.00012,26.55856]
[1776844232758,43.69,78018.18,0.02,0.63727,0.00012,26.55796]
[1776844237791,43.69,78017.88,0.02,0.63723,0.00012,26.55872]
[1776844242827,43.68,78017.98,0.02,0.63725,0.00012,26.55842]
[1776844247863,43.68,78017.63,0.02,0.6372,0.00012,26.55932]
[1776844252897,43.68,78018.1,0.02,0.63726,0.00012,26.55803]
[1776844257939,43.68,78017.58,0.02,0.6372,0.00012,26.55939]
[1776844259986,43.68,78017.67,0.02,0.63721,0.00012,26.55914]
[1776844260011,43.68,78017.67,0.02,0.63721,0.00012,26.55914]
[1776844260057,43.68,78018.33,0.02,0.63729,0.00012,26.55737]
[1776844261967,43.68,78025.82,0.02,0.6382,0.00012,26.53726]
[1776844267002,43.69,78024.01,0.02,0.63797,0.00012,26.54236]
[1776844270904,43.69,78021.33,0.02,0.63764,0.00012,26.54966]
[1776844270914,43.69,78021.33,0.02,0.63764,0.00012,26.54966]
[1776844271030,43.69,78021.41,0.02,0.63765,0.00012,26.54945]
[1776844272037,43.69,78014.92,0.02,0.63686,0.00012,26.56689]
[1776844273044,43.69,78008.89,0.02,0.63613,0.00012,26.583]
[1776844275261,43.69,78009.29,0.02,0.63617,0.00012,26.58201]
[1776844275282,43.69,78009.29,0.02,0.63617,0.00012,26.58201]
[1776844275291,43.69,78023.04,0.02,0.63784,0.00012,26.54538]
[1776844277072,43.7,78022.54,0.02,0.63777,0.00012,26.54689]
[1776844282107,43.7,78025.1,0.02,0.63806,0.00012,26.54049]
[1776844287141,43.71,78024.8,0.02,0.63801,0.00012,26.54179]
[1776844292178,43.72,78027.09,0.02,0.63828,0.00012,26.53261]
[1776844297212,43.72,78028.94,0.02,0.6385,0.00012,26.52769]
[1776844302250,43.72,78030.43,0.02,0.63868,0.00012,26.52373]
[1776844307287,43.72,78029.95,0.02,0.63862,0.00012,26.52508]
[1776844312319,43.72,78028.05,0.02,0.63839,0.00012,26.53027]
[1776844317356,43.72,78032.13,0.02,0.63888,0.00012,26.51932]
[1776844322392,43.72,78036.52,0.02,0.6394,0.00012,26.50752]
[1776844327425,43.72,78035.12,0.02,0.63923,0.00012,26.51147]
[1776844332461,43.73,78037.8,0.02,0.63955,0.00012,26.50432]
[1776844338021,43.73,78036.51,0.02,0.63939,0.00012,26.50797]
[1776844340516,43.73,78028.65,0.02,0.63843,0.00012,26.52946]
[1776844345552,43.74,78027.05,0.02,0.63822,0.00012,26.53421]
[1776844348091,43.74,78033.57,0.02,0.639,0.00012,26.51681]
[1776844350586,43.74,78026.85,0.02,0.63817,0.00012,26.53524]
[1776844355622,43.75,78024.82,0.02,0.63792,0.00012,26.53775]
[1776844360657,43.76,78019.46,0.02,0.63726,0.00012,26.55253]
[1776844365692,43.76,78018.61,0.02,0.63714,0.00012,26.55519]
[1776844370733,43.77,78018.21,0.02,0.63707,0.00012,26.55665]
[1776844373087,43.77,78018.44,0.02,0.6371,0.00012,26.55611]
[1776844373100,43.77,78018.44,0.02,0.6371,0.00012,26.55611]
[1776844373125,43.77,78017.51,0.02,0.63698,0.00012,26.55867]
[1776844374755,43.77,78009.75,0.02,0.63604,0.00012,26.57939]
[1776844375762,43.77,78002.14,0.02,0.63511,0.00012,26.59948]
[1776844379790,43.78,77995.38,0.02,0.63429,0.00012,26.61731]
[1776844384826,43.78,77994.82,0.02,0.63421,0.00012,26.61891]
[1776844389860,43.78,77995.37,0.02,0.63427,0.00012,26.6176]
[1776844392880,43.78,78002.23,0.02,0.6351,0.00012,26.59975]
[1776844396327,43.78,78004.96,0.02,0.63543,0.00012,26.59265]
[1776844396361,43.78,78006.2,0.02,0.63558,0.00012,26.58943]
[1776844396767,43.78,78006.2,0.02,0.63558,0.00012,26.58943]
[1776844396909,43.79,78006.4,0.02,0.6356,0.00012,26.58894]
[1776844398442,43.79,77982.0,0.02,0.63264,0.00012,26.6525]
[1776844398923,43.79,77982.0,0.02,0.63264,0.00012,26.65252]
[1776844399930,43.79,77975.24,0.02,0.63181,0.00012,26.66985]
[1776844401267,43.79,77975.24,0.02,0.63181,0.00012,26.66985]
[1776844401317,43.79,77972.33,0.02,0.63146,0.00012,26.67727]
[1776844405972,43.79,77967.71,0.02,0.6309,0.00012,26.68907]
[1776844408512,43.79,77962.63,0.02,0.63027,0.00012,26.70206]
[1776844411007,43.79,77969.81,0.02,0.63115,0.00012,26.68063]
[1776844415516,43.79,77968.88,0.02,0.63103,0.00012,26.68314]
[1776844415538,43.79,77968.88,0.02,0.63103,0.00012,26.68314]
[1776844417537,43.8,77968.75,0.02,0.63101,0.00012,26.68359]
[1776844418056,43.8,77970.03,0.02,0.63116,0.00012,26.68044]
[1776844423092,43.8,77969.49,0.02,0.63109,0.00012,26.68206]
[1776844428127,43.81,77970.35,0.02,0.63118,0.00012,26.68011]
[1776844428743,43.81,77970.35,0.02,0.63118,0.00012,26.68011]
[1776844429133,43.81,77970.52,0.02,0.6312,0.00012,26.67973]
[1776844430141,43.81,77966.29,0.02,0.63068,0.00012,26.69052]
[1776844431149,43.81,77960.35,0.02,0.62996,0.00012,26.70556]
[1776844433163,43.81,77965.1,0.02,0.63053,0.00012,26.69368]
[1776844438197,43.81,77966.71,0.02,0.63072,0.00012,26.68989]
[1776844439022,43.81,77966.71,0.02,0.63072,0.00012,26.68989]
[1776844439204,43.82,77965.89,0.02,0.63061,0.00012,26.69202]
[1776844445247,43.82,77961.99,0.02,0.63013,0.00012,26.70219]
[1776844448077,43.82,77958.73,0.02,0.62972,0.00012,26.71048]
[1776844448267,43.82,77959.14,0.02,0.62977,0.00012,26.7095]
[1776844453304,43.83,77958.6,0.02,0.6297,0.00012,26.71108]
[1776844454192,43.83,77958.6,0.02,0.6297,0.00012,26.71108]
[1776844454309,43.83,77966.52,0.02,0.63066,0.00012,26.69116]
[1776844455316,43.83,77975.11,0.02,0.6317,0.00012,26.66939]
[1776844456323,43.83,77974.71,0.02,0.63165,0.00012,26.67048]
[1776844460351,43.83,77968.02,0.02,0.63083,0.00012,26.6877]
[1776844465386,43.84,77962.75,0.02,0.63017,0.00012,26.70134]
[1776844470421,43.84,77964.34,0.02,0.63036,0.00012,26.69751]
[1776844475457,43.84,77967.22,0.02,0.63071,0.00012,26.68703]
[1776844480496,43.85,77968.44,0.02,0.63085,0.00012,26.68414]
[1776844485528,43.85,77968.19,0.02,0.63081,0.00012,26.685]
[1776844489557,43.86,77964.03,0.02,0.6303,0.00012,26.69573]
[1776844489822,43.86,77964.03,0.02,0.6303,0.00012,26.69573]
[1776844490502,43.86,77964.03,0.02,0.6303,0.00012,26.69573]
[1776844490562,43.86,77964.03,0.02,0.6303,0.00012,26.69573]
[1776844490568,43.86,77962.59,0.02,0.63012,0.00012,26.69942]
[1776844495603,43.86,77960.64,0.02,0.62987,0.00012,26.70462]
[1776844498624,43.86,77968.22,0.02,0.63079,0.00012,26.68563]
[1776844499926,43.87,77968.44,0.02,0.63081,0.00012,26.68516]
[1776844500638,43.87,77967.78,0.02,0.63073,0.00012,26.68683]
[1776844505673,43.87,77972.07,0.02,0.63124,0.00012,26.67621]
[1776844510707,43.87,77973.26,0.02,0.63138,0.00012,26.67342]
[1776844515743,43.88,77974.03,0.02,0.63146,0.00012,26.6717]
[1776844520778,43.88,77975.36,0.02,0.63161,0.00012,26.66856]
[1776844525297,43.88,77975.3,0.02,0.6316,0.00012,26.66885]
[1776844525398,43.88,77975.87,0.02,0.63167,0.00012,26.66745]
[1776844530848,43.89,77976.19,0.02,0.63169,0.00012,26.66692]
[1776844532476,43.89,77976.19,0.02,0.63169,0.00012,26.66692]
[1776844532553,43.89,77967.59,0.02,0.63066,0.00012,26.68539]
[1776844533869,43.89,77962.3,0.02,0.63001,0.00012,26.69884]
[1776844539426,43.9,77961.83,0.02,0.62994,0.00012,26.70035]
[1776844540946,43.9,77961.83,0.02,0.62994,0.00012,26.70041]
[1776844541046,43.9,77971.3,0.02,0.63109,0.00012,26.67658]
[1776844541926,43.9,77971.3,0.02,0.63108,0.00012,26.67664]
[1776844542932,43.9,77985.98,0.02,0.63286,0.00012,26.63927]
[1776844546960,43.91,77990.35,0.02,0.63338,0.00012,26.62827]
[1776844550988,43.91,77982.7,0.02,0.63244,0.00012,26.64821]
[1776844556023,43.92,77983.6,0.02,0.63253,0.00012,26.64633]
[1776844561058,43.92,77986.13,0.02,0.63282,0.00012,26.64027]
[1776844564079,43.93,77981.6,0.02,0.63226,0.00012,26.65212]
[1776844567101,43.93,77987.53,0.02,0.63297,0.00012,26.63715]
[1776844572136,43.94,77990.81,0.02,0.63335,0.00012,26.62915]
[1776844577173,43.95,77997.07,0.02,0.63409,0.00012,26.61337]
[1776844582208,43.95,78003.01,0.02,0.6348,0.00012,26.59815]
[1776844586234,43.95,78007.21,0.02,0.6353,0.00012,26.58726]
[1776844589256,43.95,78011.88,0.02,0.63587,0.00012,26.57509]
[1776844594291,43.95,78011.2,0.02,0.63579,0.00012,26.57363]
[1776844599327,43.96,78009.79,0.02,0.63561,0.00012,26.57746]
[1776844605368,43.96,78011.86,0.02,0.63586,0.00012,26.5722]
[1776844610403,43.96,78014.62,0.02,0.63618,0.00012,26.56509]
[1776844615437,43.96,78014.54,0.02,0.63617,0.00012,26.56546]
[1776844620473,43.97,78014.15,0.02,0.63612,0.00012,26.56664]
[1776844625508,43.97,78014.45,0.02,0.63615,0.00012,26.56599]
[1776844630543,43.97,78015.93,0.02,0.63632,0.00012,26.56226]
[1776844635578,43.97,78021.57,0.02,0.63699,0.00012,26.54753]
[1776844640614,43.98,78022.06,0.02,0.63704,0.00012,26.54646]
[1776844646657,43.98,78020.97,0.02,0.6369,0.00012,26.54962]
[1776844648671,43.98,78026.37,0.02,0.63755,0.00012,26.53531]
[1776844650509,43.98,78026.98,0.02,0.63762,0.00012,26.53366]
[1776844650537,43.98,78027.04,0.02,0.63763,0.00012,26.53348]
[1776844655720,43.98,78027.47,0.02,0.6377,0.00012,26.52884]
[1776844660755,43.98,78031.94,0.02,0.63824,0.00012,26.51683]
[1776844668808,43.98,78034.4,0.02,0.63854,0.00012,26.51014]
[1776844672844,43.98,78041.64,0.02,0.63942,0.00012,26.49062]
[1776844675860,43.98,78048.06,0.02,0.64019,0.00012,26.47327]
[1776844680895,43.98,78048.53,0.02,0.64024,0.00012,26.47204]
[1776844685931,43.98,78050.8,0.02,0.64051,0.00012,26.46594]
[1776844690965,43.98,78051.18,0.02,0.64055,0.00012,26.46498]
[1776844696002,43.98,78054.37,0.02,0.64093,0.00012,26.45637]
[1776844701037,43.98,78054.95,0.02,0.641,0.00012,26.45489]
[1776844706072,43.98,78056.45,0.02,0.64117,0.00012,26.4509]
[1776844708086,43.98,78062.04,0.02,0.64184,0.00012,26.43564]
[1776844713122,43.99,78064.05,0.02,0.64209,0.00012,26.42687]
[1776844718156,43.99,78066.32,0.02,0.64236,0.00012,26.42079]
[1776844723195,43.99,78066.57,0.02,0.64238,0.00012,26.42027]
[1776844728227,43.99,78062.33,0.02,0.64187,0.00012,26.4321]
[1776844733261,44.0,78059.92,0.02,0.64157,0.00012,26.4388]
[1776844738297,44.0,78058.29,0.02,0.64137,0.00012,26.44336]
[1776844743332,44.0,78057.29,0.02,0.64125,0.00012,26.44618]
[1776844748367,44.0,78062.51,0.02,0.64187,0.00012,26.43199]
[1776844754408,44.0,78065.06,0.02,0.64217,0.00012,26.42514]
[1776844759444,44.0,78064.14,0.02,0.64206,0.00012,26.42781]
[1776844764478,44.01,78058.58,0.02,0.64139,0.00012,26.44317]
[1776844767499,44.01,78051.34,0.02,0.64052,0.00012,26.46294]
[1776844772534,44.0,78048.49,0.02,0.64019,0.00012,26.46724]
[1776844777569,44.0,78048.88,0.02,0.64024,0.00012,26.46617]
[1776844782605,44.0,78048.4,0.02,0.64018,0.00012,26.46747]
[1776844783612,44.0,78035.41,0.02,0.63862,0.00012,26.50249]
[1776844784619,44.0,78030.63,0.02,0.63804,0.00012,26.51525]
[1776844786638,44.0,78026.6,0.02,0.63756,0.00012,26.5259]
[1776844790661,44.0,78000.3,0.02,0.63439,0.00012,26.5949]
[1776844791669,44.0,77987.6,0.02,0.63285,0.00012,26.62766]
[1776844792677,44.0,77987.45,0.02,0.63284,0.00012,26.62802]
[1776844794690,44.0,77981.95,0.02,0.63217,0.00012,26.64204]
[1776844798721,44.0,77989.7,0.02,0.63311,0.00012,26.6221]
[1776844799726,44.0,77996.67,0.02,0.63396,0.00012,26.60412]
[1776844800508,44.0,77996.67,0.02,0.63396,0.00012,26.60412]
[1776844802568,44.0,78032.91,0.02,0.63833,0.00012,26.50878]
[1776844800089,44.0,78032.91,0.02,0.63833,0.00012,26.50878]
[1776844812448,44.0,78032.91,0.02,0.63833,0.00012,26.50878]
[1776844813824,44.0,78021.56,0.02,0.63696,0.00012,26.53899]
[1776844817914,44.0,78014.63,0.02,0.63613,0.00012,26.55727]
[1776844822902,44.0,78020.92,0.02,0.63689,0.00012,26.54068]
[1776844827944,44.0,78023.49,0.02,0.6372,0.00012,26.53387]
[1776844832986,44.0,78021.78,0.02,0.637,0.00012,26.535]
[1776844833992,44.0,78035.32,0.02,0.63864,0.00012,26.49891]
[1776844839024,44.0,78035.68,0.02,0.63868,0.00012,26.49795]
[1776844841582,44.0,78028.73,0.02,0.63784,0.00012,26.51653]
[1776844844062,44.0,78022.67,0.02,0.63711,0.00012,26.53264]
[1776844845067,44.0,78006.62,0.02,0.63517,0.00012,26.57486]
[1776844850101,44.0,78008.58,0.02,0.63541,0.00012,26.56974]
[1776844853123,44.0,78015.75,0.02,0.63628,0.00012,26.55092]
[1776844854130,44.0,78017.36,0.02,0.63647,0.00012,26.54668]
[1776844857151,44.0,78028.93,0.02,0.63786,0.00012,26.51604]
[1776844864200,44.0,78021.82,0.02,0.637,0.00012,26.53515]
[1776844869235,44.0,78016.38,0.02,0.63634,0.00012,26.54964]
[1776844873264,44.01,78007.78,0.02,0.6353,0.00012,26.57227]
[1776844874271,44.01,78002.18,0.02,0.63462,0.00012,26.58686]
[1776844879306,44.01,78016.69,0.02,0.63637,0.00012,26.54887]
[1776844880314,44.01,78021.02,0.02,0.63689,0.00012,26.53745]
[1776844885347,44.01,78018.87,0.02,0.63663,0.00012,26.54325]
[1776844888369,44.01,78024.3,0.02,0.63728,0.00012,26.52893]
[1776844891935,44.01,78033.23,0.02,0.63837,0.00012,26.50185]
[1776844894411,44.01,78038.37,0.02,0.63898,0.00012,26.48816]
[1776844899445,44.01,78045.65,0.02,0.63985,0.00012,26.46879]
[1776844904482,44.02,78058.1,0.02,0.64133,0.00012,26.43516]
[1776844905490,44.02,78064.3,0.02,0.64207,0.00012,26.41823]
[1776844910525,44.02,78068.24,0.02,0.64253,0.00012,26.40774]
[1776844915568,44.03,78075.52,0.02,0.64339,0.00012,26.38796]
[1776844916567,44.03,78098.69,0.02,0.64616,0.00012,26.3229]
[1776844917574,44.03,78118.4,0.02,0.64852,0.00012,26.26657]
[1776844918582,44.03,78125.94,0.02,0.64941,0.00012,26.24476]
[1776844920596,44.02,78118.05,0.02,0.64848,0.00012,26.26746]
[1776844925631,44.02,78120.06,0.02,0.64873,0.00012,26.26145]
[1776844928656,44.02,78110.5,0.02,0.6476,0.00012,26.28868]
[1776844931673,44.02,78119.04,0.02,0.64862,0.00012,26.264]
[1776844936708,44.01,78119.52,0.02,0.64868,0.00012,26.26238]
[1776844941742,44.01,78117.68,0.02,0.64847,0.00012,26.26745]
[1776844946777,44.01,78118.59,0.02,0.64859,0.00012,26.26459]
[1776844951815,44.01,78119.61,0.02,0.64874,0.00012,26.25799]
[1776844955842,44.0,78116.79,0.02,0.64841,0.00012,26.26592]
[1776844956849,44.0,78116.43,0.02,0.64837,0.00012,26.2669]
[1776844961885,44.0,78117.32,0.02,0.64848,0.00012,26.2641]
[1776844966920,44.0,78117.47,0.02,0.64851,0.00012,26.26346]
[1776844968937,43.99,78109.55,0.02,0.64757,0.00012,26.28606]
[1776844970951,43.99,78103.82,0.02,0.64689,0.00012,26.30227]
[1776844975985,43.99,78102.15,0.02,0.64671,0.00012,26.3066]
[1776844981020,43.98,78103.8,0.02,0.64692,0.00012,26.30145]
[1776844986061,43.97,78107.06,0.02,0.64733,0.00012,26.29168]
[1776844991096,43.97,78105.05,0.02,0.6471,0.00012,26.29694]
[1776844994117,43.97,78114.88,0.02,0.64829,0.00012,26.26851]
[1776844995124,43.96,78109.05,0.02,0.6476,0.00012,26.28516]
[1776845000162,43.96,78106.3,0.02,0.64728,0.00012,26.29259]
[1776845005198,43.95,78103.9,0.02,0.64701,0.00012,26.29902]
[1776845006205,43.95,78092.13,0.02,0.64561,0.00012,26.33234]
[1776845007213,43.95,78081.18,0.02,0.6443,0.00012,26.36303]
[1776845008219,43.95,78077.76,0.02,0.6439,0.00012,26.37247]
[1776845012838,43.94,78070.19,0.02,0.64302,0.00012,26.38961]
[1776845017282,43.94,78063.71,0.02,0.64226,0.00012,26.40715]
[1776845022909,43.93,78058.35,0.02,0.64164,0.00012,26.42125]
[1776845025339,43.92,78046.73,0.02,0.64025,0.00012,26.45282]
[1776845026347,43.92,78040.55,0.02,0.63951,0.00012,26.46949]
[1776845031381,43.92,78034.12,0.02,0.63875,0.00012,26.48632]
[1776845036417,43.91,78029.42,0.02,0.63821,0.00012,26.49839]
[1776845040445,43.89,78023.5,0.02,0.63754,0.00012,26.51303]
[1776845045478,43.89,78021.17,0.02,0.63727,0.00012,26.51908]
[1776845050513,43.88,78020.57,0.02,0.6372,0.00012,26.5205]
[1776845055551,43.88,78020.62,0.02,0.63721,0.00012,26.52018]
[1776845059577,43.88,78015.14,0.02,0.63656,0.00012,26.53454]
[1776845063194,43.88,78030.34,0.02,0.6384,0.00012,26.49382]
[1776845069648,43.87,78028.19,0.02,0.63815,0.00012,26.49944]
[1776845075690,43.87,78026.21,0.02,0.63793,0.00012,26.50124]
[1776845079719,43.87,78020.47,0.02,0.63724,0.00012,26.51651]
[1776845084756,43.87,78017.45,0.02,0.63687,0.00012,26.52444]
[1776845086766,43.87,78027.37,0.02,0.63808,0.00012,26.49794]
[1776845088782,43.87,78029.66,0.02,0.63835,0.00012,26.49177]
[1776845093816,43.87,78026.45,0.02,0.63797,0.00012,26.50033]
[1776845098851,43.87,78024.54,0.02,0.63774,0.00012,26.5054]
[1776845103886,43.87,78021.0,0.02,0.63731,0.00012,26.5148]
[1776845108921,43.87,78022.82,0.02,0.63753,0.00012,26.50991]
[1776845111943,43.87,78038.8,0.02,0.63947,0.00012,26.46693]
[1776845112951,43.87,78046.96,0.02,0.64045,0.00012,26.44477]
[1776845113957,43.87,78053.14,0.02,0.6412,0.00012,26.42778]
[1776845118992,43.86,78058.02,0.02,0.6418,0.00012,26.41397]
[1776845124027,43.85,78065.27,0.02,0.64269,0.00012,26.39353]
[1776845129064,43.85,78070.62,0.02,0.64334,0.00012,26.37831]
[1776845134098,43.84,78073.44,0.02,0.64371,0.00012,26.36666]
[1776845139140,43.84,78076.53,0.02,0.6441,0.00012,26.35765]
[1776845140141,43.84,78083.06,0.02,0.64489,0.00012,26.33918]
[1776845141150,43.84,78092.54,0.02,0.64603,0.00012,26.31226]
[1776845146181,43.83,78082.33,0.02,0.64482,0.00012,26.34068]
[1776845151217,43.82,78082.99,0.02,0.64492,0.00012,26.33821]
[1776845156257,43.81,78084.54,0.02,0.64513,0.00012,26.33324]
[1776845161291,43.81,78086.2,0.02,0.64535,0.00012,26.32793]
[1776845166325,43.8,78086.39,0.02,0.6454,0.00012,26.32679]
[1776845170356,43.79,78073.81,0.02,0.6439,0.00012,26.36175]
[1776845171361,43.79,78066.29,0.02,0.643,0.00012,26.38264]
[1776845173376,43.79,78057.32,0.02,0.64193,0.00012,26.40743]
[1776845175390,43.79,78052.46,0.02,0.64134,0.00012,26.42071]
[1776845180424,43.78,78050.94,0.02,0.64118,0.00012,26.42448]
[1776845185459,43.78,78049.29,0.02,0.64099,0.00012,26.42863]
[1776845190496,43.77,78045.57,0.02,0.64055,0.00012,26.43854]
[1776845195530,43.77,78043.45,0.02,0.64032,0.00012,26.44063]
[1776845200565,43.76,78041.64,0.02,0.64012,0.00012,26.44529]
[1776845205601,43.76,78040.03,0.02,0.63993,0.00012,26.44936]
[1776845210636,43.75,78046.19,0.02,0.6407,0.00012,26.43197]
[1776845215671,43.75,78044.32,0.02,0.64048,0.00012,26.43687]
[1776845219698,43.75,78052.26,0.02,0.64145,0.00012,26.41491]
[1776845224734,43.74,78052.38,0.02,0.64147,0.00012,26.41444]
[1776845229770,43.74,78047.8,0.02,0.64092,0.00012,26.42692]
[1776845234803,43.74,78048.4,0.02,0.641,0.00012,26.42514]
[1776845239838,43.74,78053.62,0.02,0.64163,0.00012,26.41065]
[1776845244874,43.74,78058.05,0.02,0.64217,0.00012,26.39834]
[1776845249908,43.74,78056.21,0.02,0.64195,0.00012,26.40341]
[1776845250915,43.74,78048.6,0.02,0.64103,0.00012,26.42438]
[1776845252929,43.74,78045.59,0.02,0.64068,0.00012,26.42918]
[1776845255950,43.74,78053.12,0.02,0.64159,0.00012,26.40841]
[1776845260985,43.73,78048.94,0.02,0.64109,0.00012,26.41988]
[1776845266024,43.73,78052.7,0.02,0.64155,0.00012,26.40947]
[1776845271055,43.73,78050.01,0.02,0.64122,0.00012,26.41687]
[1776845276091,43.73,78047.97,0.02,0.64098,0.00012,26.42246]
[1776845281125,43.73,78048.87,0.02,0.64109,0.00012,26.41993]
[1776845286162,43.73,78047.17,0.02,0.6409,0.00012,26.42413]
[1776845288174,43.72,78054.06,0.02,0.64174,0.00012,26.40496]
[1776845289181,43.72,78060.65,0.02,0.64254,0.00012,26.38661]
[1776845291208,43.72,78068.12,0.02,0.64345,0.00012,26.36563]
[1776845296230,43.72,78070.94,0.02,0.6438,0.00012,26.35737]
[1776845300258,43.71,78080.96,0.02,0.64502,0.00012,26.32886]
[1776845301265,43.71,78086.47,0.02,0.64568,0.00012,26.31317]
[1776845306299,43.71,78090.03,0.02,0.64612,0.00012,26.30276]
[1776845311336,43.7,78092.18,0.02,0.64641,0.00012,26.2929]
[1776845316371,43.7,78087.22,0.02,0.64582,0.00012,26.30673]
[1776845321406,43.69,78089.88,0.02,0.64616,0.00012,26.29879]
[1776845326440,43.69,78094.22,0.02,0.64669,0.00012,26.28605]
[1776845327448,43.69,78099.87,0.02,0.64737,0.00012,26.26977]
[1776845332484,43.69,78103.22,0.02,0.64778,0.00012,26.25986]
[1776845337523,43.68,78108.02,0.02,0.64837,0.00012,26.24575]
[1776845340540,43.68,78101.04,0.02,0.64754,0.00012,26.26579]
[1776845345576,43.68,78099.5,0.02,0.64736,0.00012,26.26997]
[1776845350613,43.67,78112.11,0.02,0.64888,0.00012,26.23321]
[1776845352631,43.67,78115.74,0.02,0.64932,0.00012,26.22259]
[1776845358668,43.67,78112.21,0.02,0.6489,0.00012,26.23279]
[1776845363703,43.67,78108.21,0.02,0.64842,0.00012,26.24435]
[1776845368737,43.67,78105.46,0.02,0.6481,0.00012,26.25224]
[1776845373772,43.67,78104.9,0.02,0.64805,0.00012,26.25034]
[1776845378808,43.67,78102.61,0.02,0.64777,0.00012,26.2569]
[1776845383844,43.67,78096.33,0.02,0.64702,0.00012,26.27492]
[1776845388882,43.67,78099.18,0.02,0.64737,0.00012,26.26661]
[1776845389886,43.67,78090.6,0.02,0.64634,0.00012,26.29122]
[1776845390892,43.67,78086.84,0.02,0.64588,0.00012,26.30192]
[1776845395928,43.66,78088.39,0.02,0.64608,0.00012,26.29724]
[1776845400962,43.66,78088.51,0.02,0.64611,0.00012,26.2966]
[1776845405997,43.66,78089.23,0.02,0.6462,0.00012,26.29427]
[1776845411034,43.65,78090.15,0.02,0.64633,0.00012,26.29135]
[1776845416070,43.65,78093.92,0.02,0.64679,0.00012,26.28027]
[1776845421103,43.64,78095.74,0.02,0.64702,0.00012,26.27479]
[1776845426139,43.64,78094.4,0.02,0.64687,0.00012,26.27838]
[1776845427148,43.64,78088.93,0.02,0.64621,0.00012,26.29399]
[1776845429160,43.64,78096.9,0.02,0.64718,0.00012,26.27099]
[1776845431191,43.64,78105.16,0.02,0.64819,0.00012,26.24358]
[1776845432190,43.64,78115.93,0.02,0.64948,0.00012,26.21218]
[1776845433197,43.64,78117.57,0.02,0.64968,0.00012,26.20737]
[1776845438231,43.64,78115.67,0.02,0.64945,0.00012,26.21289]
[1776845443266,43.64,78115.05,0.02,0.64938,0.00012,26.21465]
[1776845448302,43.64,78109.91,0.02,0.64877,0.00012,26.2296]
[1776845453337,43.63,78110.08,0.02,0.64879,0.00012,26.22904]
[1776845458371,43.63,78109.82,0.02,0.64876,0.00012,26.22973]
[1776845463408,43.63,78111.15,0.02,0.64892,0.00012,26.22582]
[1776845464414,43.63,78120.03,0.02,0.64999,0.00012,26.19984]
[1776845465422,43.63,78127.33,0.02,0.65086,0.00012,26.17836]
[1776845470460,43.63,78127.65,0.02,0.6509,0.00012,26.17755]
[1776845475498,43.64,78126.71,0.02,0.65078,0.00012,26.18047]
[1776845480530,43.64,78134.4,0.02,0.65169,0.00012,26.15784]
[1776845485566,43.64,78131.57,0.02,0.65135,0.00012,26.16641]
[1776845490602,43.64,78128.86,0.02,0.65102,0.00012,26.1746]
[1776845492615,43.64,78122.93,0.02,0.65032,0.00012,26.18871]
[1776845497650,43.64,78122.42,0.02,0.65025,0.00012,26.19032]
[1776845500671,43.65,78130.93,0.02,0.65127,0.00012,26.16532]
[1776845504699,43.65,78139.62,0.02,0.65231,0.00012,26.13957]
[1776845507721,43.65,78145.13,0.02,0.65297,0.00012,26.12315]
[1776845512756,43.65,78146.93,0.02,0.65318,0.00012,26.11785]
[1776845517791,43.65,78144.76,0.02,0.65292,0.00012,26.12442]
[1776845522826,43.65,78147.03,0.02,0.65318,0.00012,26.11777]
[1776845527862,43.65,78154.71,0.02,0.65409,0.00012,26.09496]
[1776845529875,43.66,78160.35,0.02,0.65476,0.00012,26.07803]
[1776845534924,43.66,78156.94,0.02,0.65434,0.00012,26.08862]
[1776845539946,43.66,78161.52,0.02,0.65488,0.00012,26.07503]
[1776845540953,43.66,78167.26,0.02,0.65556,0.00012,26.05766]
[1776845546595,43.67,78169.24,0.02,0.65578,0.00012,26.05201]
[1776845548002,43.67,78175.23,0.02,0.65649,0.00012,26.03388]
[1776845553037,43.67,78162.25,0.02,0.65495,0.00012,26.07033]
[1776845556665,43.68,78156.05,0.02,0.6542,0.00012,26.08928]
[1776845562099,43.68,78150.86,0.02,0.65357,0.00012,26.10526]
[1776845567136,43.68,78152.62,0.02,0.65377,0.00012,26.10033]
[1776845572170,43.69,78151.88,0.02,0.65366,0.00012,26.10293]
[1776845577205,43.69,78151.58,0.02,0.65361,0.00012,26.1042]
[1776845580226,43.7,78157.47,0.02,0.65431,0.00012,26.08667]
[1776845585261,43.7,78156.47,0.02,0.65418,0.00012,26.09003]
[1776845586875,43.7,78149.41,0.02,0.65333,0.00012,26.11142]
[1776845592314,43.71,78149.68,0.02,0.65335,0.00012,26.11096]
[1776845597345,43.71,78153.57,0.02,0.6538,0.00012,26.09964]
[1776845602380,43.71,78155.72,0.02,0.65405,0.00012,26.09351]
[1776845607415,43.72,78155.37,0.02,0.65399,0.00012,26.09489]
[1776845612449,43.72,78156.36,0.02,0.65411,0.00012,26.08876]
[1776845616480,43.72,78162.42,0.02,0.65483,0.00012,26.07074]
[1776845621516,43.72,78161.93,0.02,0.65477,0.00012,26.07219]
[1776845626551,43.72,78159.04,0.02,0.65443,0.00012,26.08086]
[1776845631590,43.73,78155.97,0.02,0.65405,0.00012,26.09044]
[1776845636621,43.73,78148.14,0.02,0.6531,0.00012,26.11424]
[1776845637630,43.73,78149.0,0.02,0.65321,0.00012,26.11173]
[1776845642663,43.74,78146.72,0.02,0.65292,0.00012,26.11883]
[1776845647698,43.74,78143.25,0.02,0.6525,0.00012,26.12944]
[1776845652733,43.74,78141.24,0.02,0.65225,0.00012,26.13565]
[1776845655763,43.74,78125.12,0.02,0.65032,0.00012,26.1834]
[1776845656772,43.74,78113.08,0.02,0.64887,0.00012,26.21856]
[1776845657780,43.74,78107.85,0.02,0.64825,0.00012,26.23369]
[1776845659795,43.74,78120.69,0.02,0.64979,0.00012,26.19635]
[1776845664829,43.74,78128.15,0.02,0.65068,0.00012,26.17457]
[1776845669862,43.75,78128.17,0.02,0.65068,0.00012,26.17463]
[1776845674896,43.75,78127.4,0.02,0.6506,0.00012,26.17354]
[1776845679931,43.75,78125.7,0.02,0.65039,0.00012,26.1786]
[1776845684966,43.75,78126.31,0.02,0.65046,0.00012,26.17686]
[1776845688994,43.75,78132.94,0.02,0.65125,0.00012,26.15738]
[1776845694028,43.75,78134.54,0.02,0.65144,0.00012,26.15277]
[1776845699065,43.75,78134.24,0.02,0.6514,0.00012,26.15374]
[1776845704099,43.75,78135.58,0.02,0.65156,0.00012,26.14986]
[1776845709135,43.75,78131.89,0.02,0.65111,0.00012,26.16083]
[1776845714170,43.75,78131.57,0.02,0.65107,0.00012,26.16182]
[1776845719212,43.75,78133.54,0.02,0.65131,0.00012,26.15606]
[1776845720214,43.75,78143.2,0.02,0.65246,0.00012,26.12744]
[1776845721220,43.75,78143.62,0.02,0.65251,0.00012,26.12623]
[1776845726254,43.76,78147.42,0.02,0.65296,0.00012,26.11501]
[1776845731296,43.76,78147.04,0.02,0.65293,0.00012,26.11277]
[1776845737928,43.76,78147.45,0.02,0.65297,0.00012,26.11166]
[1776845743373,43.76,78145.49,0.02,0.65274,0.00012,26.11757]
[1776845748409,43.76,78144.41,0.02,0.6526,0.00012,26.12084]
[1776845750423,43.76,78135.09,0.02,0.65149,0.00012,26.14855]
[1776845758071,43.76,78130.59,0.02,0.65095,0.00012,26.16194]
[1776845763514,43.76,78124.76,0.02,0.65025,0.00012,26.17914]
[1776845768548,43.76,78127.88,0.02,0.65062,0.00012,26.17005]
[1776845771570,43.76,78118.51,0.02,0.64949,0.00012,26.19753]
[1776845772579,43.76,78113.06,0.02,0.64884,0.00012,26.21338]
[1776845777613,43.76,78110.47,0.02,0.64853,0.00012,26.22082]
[1776845782647,43.76,78109.68,0.02,0.64844,0.00012,26.22302]
[1776845787681,43.76,78107.3,0.02,0.64816,0.00012,26.2298]
[1776845792717,43.76,78103.67,0.02,0.64774,0.00012,26.2367]
[1776845794733,43.76,78097.84,0.02,0.64705,0.00012,26.2534]
[1776845799768,43.76,78099.13,0.02,0.64721,0.00012,26.24953]
[1776845804808,43.75,78098.62,0.02,0.64715,0.00012,26.25085]
[1776845805813,43.75,78104.53,0.02,0.64786,0.00012,26.23381]
[1776845806829,43.75,78113.9,0.02,0.64899,0.00012,26.20667]
[1776845807831,43.75,78117.93,0.02,0.64947,0.00012,26.19494]
[1776845812862,43.75,78122.83,0.02,0.65005,0.00012,26.1807]
[1776845817896,43.76,78123.19,0.02,0.6501,0.00012,26.1797]
[1776845822931,43.76,78122.87,0.02,0.65006,0.00012,26.18069]
[1776845827966,43.76,78119.96,0.02,0.6497,0.00012,26.18924]
[1776845829980,43.76,78113.86,0.02,0.64897,0.00012,26.20701]
[1776845835021,43.76,78113.06,0.02,0.64888,0.00012,26.20928]
[1776845838045,43.76,78105.01,0.02,0.64792,0.00012,26.23255]
[1776845843077,43.75,78102.48,0.02,0.64762,0.00012,26.23971]
[1776845848112,43.75,78103.4,0.02,0.64773,0.00012,26.23691]
[1776845853148,43.75,78102.39,0.02,0.64763,0.00012,26.23625]
[1776845858182,43.75,78104.73,0.02,0.64792,0.00012,26.22935]
[1776845863218,43.75,78103.88,0.02,0.64782,0.00012,26.23166]
[1776845868252,43.74,78105.62,0.02,0.64804,0.00012,26.22648]
[1776845873286,43.74,78103.86,0.02,0.64783,0.00012,26.23139]
[1776845877315,43.74,78114.17,0.02,0.64907,0.00012,26.20137]
[1776845879329,43.74,78117.33,0.02,0.64945,0.00012,26.19215]
[1776845884364,43.74,78117.24,0.02,0.64944,0.00012,26.19239]
[1776845889399,43.74,78118.01,0.02,0.64954,0.00012,26.19011]
[1776845894440,43.74,78119.18,0.02,0.64968,0.00012,26.18666]
[1776845899471,43.74,78120.73,0.02,0.64987,0.00012,26.18211]
[1776845904504,43.74,78120.86,0.02,0.64988,0.00012,26.18172]
[1776845907525,43.74,78114.33,0.02,0.6491,0.00012,26.20076]
[1776845912561,43.74,78116.09,0.02,0.64933,0.00012,26.19212]
[1776845917595,43.74,78114.14,0.02,0.6491,0.00012,26.19772]
[1776845922631,43.74,78112.57,0.02,0.64891,0.00012,26.20218]
[1776845927665,43.73,78113.21,0.02,0.64899,0.00012,26.20021]
[1776845932702,43.73,78116.73,0.02,0.64942,0.00012,26.18985]
[1776845937736,43.73,78120.63,0.02,0.64989,0.00012,26.17837]
[1776845942771,43.73,78118.96,0.02,0.64969,0.00012,26.1832]
[1776845946799,43.73,78106.41,0.02,0.64819,0.00012,26.21963]
[1776845947807,43.73,78102.74,0.02,0.64775,0.00012,26.2302]
[1776845952848,43.73,78101.13,0.02,0.64756,0.00012,26.23458]
[1776845957876,43.72,78105.46,0.02,0.64809,0.00012,26.22183]
[1776845962911,43.72,78106.35,0.02,0.64821,0.00012,26.21903]
[1776845967951,43.72,78105.83,0.02,0.64815,0.00012,26.22032]
[1776845969960,43.72,78115.49,0.02,0.64932,0.00012,26.19218]
[1776845974995,43.71,78114.89,0.02,0.64926,0.00012,26.19038]
[1776845980034,43.71,78115.04,0.02,0.64928,0.00012,26.18986]
[1776845985067,43.71,78116.64,0.02,0.64948,0.00012,26.18514]
[1776845990103,43.71,78112.79,0.02,0.64902,0.00012,26.19633]
[1776845995144,43.71,78112.9,0.02,0.64903,0.00012,26.19596]
[1776846000222,43.71,78113.39,0.02,0.6491,0.00012,26.19436]
[1776846006221,43.7,78117.54,0.02,0.64962,0.00012,26.18161]
[1776846011254,43.7,78119.65,0.02,0.64989,0.00012,26.17491]
[1776846016292,43.69,78120.78,0.02,0.65003,0.00012,26.17151]
[1776846021324,43.69,78122.33,0.02,0.65022,0.00012,26.16687]
[1776846026359,43.69,78122.75,0.02,0.65027,0.00012,26.16556]
[1776846031394,43.69,78124.1,0.02,0.65045,0.00012,26.15807]
[1776846036429,43.67,78125.85,0.02,0.65071,0.00012,26.15152]
[1776846041466,43.67,78126.11,0.02,0.65076,0.00012,26.15034]
[1776846046500,43.66,78127.87,0.02,0.65099,0.00012,26.14469]
[1776846051535,43.66,78128.07,0.02,0.65103,0.00012,26.14359]
[1776846054557,43.65,78133.57,0.02,0.65172,0.00012,26.12648]
[1776846060186,43.61,78131.77,0.02,0.6516,0.00012,26.1292]
[1776846061606,43.61,78125.97,0.02,0.65091,0.00012,26.14622]
[1776846064626,43.61,78123.97,0.02,0.65068,0.00012,26.15184]
[1776846070256,43.6,78126.79,0.02,0.65104,0.00012,26.14305]
[1776846075703,43.6,78132.17,0.02,0.6517,0.00012,26.12668]
[1776846078724,43.6,78138.83,0.02,0.6525,0.00012,26.10661]
[1776846080326,43.59,78147.18,0.02,0.65351,0.00012,26.08147]
[1776846082751,43.59,78156.39,0.02,0.65462,0.00012,26.0534]
[1776846083758,43.59,78163.47,0.02,0.65547,0.00012,26.03174]
[1776846088794,43.58,78166.13,0.02,0.65581,0.00012,26.02294]
[1776846092826,43.58,78158.49,0.02,0.65493,0.00012,26.04221]
[1776846096860,43.57,78164.58,0.02,0.65568,0.00012,26.02309]
[1776846101893,43.56,78170.51,0.02,0.65641,0.00012,26.0043]
[1776846104913,43.56,78178.73,0.02,0.65741,0.00012,25.97865]
[1776846106928,43.56,78180.66,0.02,0.65764,0.00012,25.9725]
[1776846111962,43.54,78175.71,0.02,0.6571,0.00012,25.98654]
[1776846116998,43.5,78180.14,0.02,0.65777,0.00012,25.96885]
[1776846122033,43.46,78180.69,0.02,0.65795,0.00012,25.96369]
[1776846127069,43.45,78178.75,0.02,0.65775,0.00012,25.96883]
[1776846132104,43.44,78175.7,0.02,0.6574,0.00012,25.97796]
[1776846135125,43.44,78172.62,0.02,0.65704,0.00012,25.98723]
[1776846139153,43.44,78179.24,0.02,0.65784,0.00012,25.96638]
[1776846144198,43.39,78183.41,0.02,0.65848,0.00012,25.94921]
[1776846149236,43.29,78182.5,0.02,0.65869,0.00012,25.94295]
[1776846154275,43.18,78183.05,0.02,0.65911,0.00012,25.92792]
[1776846157292,43.16,78188.51,0.02,0.65983,0.00012,25.90897]
[1776846162327,43.16,78186.76,0.02,0.65964,0.00012,25.91397]
[1776846164341,43.16,78177.43,0.02,0.65851,0.00012,25.94334]
[1776846165350,43.16,78166.46,0.02,0.65719,0.00012,25.97766]
[1776846166355,43.16,78168.71,0.02,0.65747,0.00012,25.97055]
[1776846168369,43.15,78175.34,0.02,0.65827,0.00012,25.94974]
[1776846173405,43.15,78173.62,0.02,0.65807,0.00012,25.95498]
[1776846178439,43.15,78172.24,0.02,0.65791,0.00012,25.95911]
[1776846183473,43.15,78169.79,0.02,0.65762,0.00012,25.96659]
[1776846188512,43.15,78173.41,0.02,0.65806,0.00012,25.95504]
[1776846190523,43.15,78181.6,0.02,0.65905,0.00012,25.92922]
[1776846192538,43.15,78184.55,0.02,0.65941,0.00012,25.91986]
[1776846194551,43.14,78177.24,0.02,0.65853,0.00012,25.94284]
[1776846198578,43.14,78172.62,0.02,0.65799,0.00012,25.95691]
[1776846203615,43.13,78175.56,0.02,0.65837,0.00012,25.94683]
[1776846204622,43.13,78164.82,0.02,0.65708,0.00012,25.98025]
[1776846205628,43.13,78159.37,0.02,0.65643,0.00012,25.99712]
[1776846206635,43.13,78152.57,0.02,0.65561,0.00012,26.01809]
[1776846209656,43.12,78151.34,0.02,0.65547,0.00012,26.02159]
[1776846214691,43.12,78139.52,0.02,0.65408,0.00012,26.05393]
[1776846215698,43.12,78134.52,0.02,0.65347,0.00012,26.06906]
[1776846216704,43.11,78129.18,0.02,0.65283,0.00012,26.08515]
[1776846219726,43.11,78123.59,0.02,0.65216,0.00012,26.10176]
[1776846221319,43.11,78107.86,0.02,0.65025,0.00012,26.14892]
[1776846221740,43.11,78107.86,0.02,0.65026,0.00012,26.14887]
[1776846222747,43.11,78097.23,0.02,0.64897,0.00012,26.18035]
[1776846223754,43.11,78091.26,0.02,0.64824,0.00012,26.19797]
[1776846224761,43.11,78084.33,0.02,0.64739,0.00012,26.21829]
[1776846225768,43.11,78077.09,0.02,0.64651,0.00012,26.23938]
[1776846227782,43.11,78072.02,0.02,0.64589,0.00012,26.25402]
[1776846232819,43.11,78078.57,0.02,0.6467,0.00012,26.23487]
[1776846237852,43.1,78081.52,0.02,0.64707,0.00012,26.22601]
[1776846242887,43.1,78077.72,0.02,0.64661,0.00012,26.23692]
[1776846244901,43.1,78071.36,0.02,0.64583,0.00012,26.25532]
[1776846246914,43.1,78060.06,0.02,0.64446,0.00012,26.28746]
[1776846248928,43.08,78053.02,0.02,0.64364,0.00012,26.30656]
[1776846252958,43.05,78049.59,0.02,0.64332,0.00012,26.31385]
[1776846253964,43.05,78043.24,0.02,0.64254,0.00012,26.3318]
[1776846254973,43.04,78035.25,0.02,0.64159,0.00012,26.35354]
[1776846256985,43.03,78026.37,0.02,0.6405,0.00012,26.37821]
[1776846260013,43.0,78018.0,0.02,0.63956,0.00012,26.39925]
[1776846261601,43.0,78013.63,0.02,0.63903,0.00012,26.41109]
[1776846267056,42.99,78009.8,0.02,0.63858,0.00012,26.42103]
[1776846272091,42.98,78009.5,0.02,0.63858,0.00012,26.41781]
[1776846274106,42.96,78018.49,0.02,0.63974,0.00012,26.39161]
[1776846276119,42.95,78025.05,0.02,0.6406,0.00012,26.37221]
[1776846281154,42.9,78015.86,0.02,0.6396,0.00012,26.39442]
[1776846283205,42.88,78017.67,0.02,0.63987,0.00012,26.38827]
[1776846286227,42.87,78022.33,0.02,0.64049,0.00012,26.37414]
[1776846291261,42.82,78023.97,0.02,0.64083,0.00012,26.36608]
[1776846293275,42.81,78017.45,0.02,0.64005,0.00012,26.38351]
[1776846298310,42.8,78015.46,0.02,0.63982,0.00012,26.38863]
[1776846303345,42.79,78014.15,0.02,0.63968,0.00012,26.39184]
[1776846306369,42.79,78019.87,0.02,0.6404,0.00012,26.37559]
[1776846311404,42.78,78024.9,0.02,0.64103,0.00012,26.36109]
[1776846316439,42.78,78029.92,0.02,0.64167,0.00012,26.3466]
[1776846321475,42.78,78027.45,0.02,0.64137,0.00012,26.35328]
[1776846326509,42.77,78019.16,0.02,0.64036,0.00012,26.37633]
[1776846327515,42.77,78013.29,0.02,0.63963,0.00012,26.39269]
[1776846331547,42.76,78005.18,0.02,0.63868,0.00012,26.41079]
[1776846332553,42.75,77996.77,0.02,0.63764,0.00012,26.43391]
[1776846337589,42.71,78001.95,0.02,0.6384,0.00012,26.41669]
[1776846342624,42.65,78002.38,0.02,0.63861,0.00012,26.41154]
[1776846347658,42.63,78005.28,0.02,0.63905,0.00012,26.40165]
[1776846352694,42.61,78003.0,0.02,0.63881,0.00012,26.40689]
[1776846357730,42.6,77995.36,0.02,0.63789,0.00012,26.42707]
[1776846359743,42.6,77989.91,0.02,0.63721,0.00012,26.44211]
[1776846363771,42.58,77998.03,0.02,0.63826,0.00012,26.41874]
[1776846366793,42.58,78004.51,0.02,0.63908,0.00012,26.40046]
[1776846372387,42.58,77998.54,0.02,0.63835,0.00012,26.41674]
[1776846376784,42.57,77996.75,0.02,0.63814,0.00012,26.42149]
[1776846376791,42.57,77996.75,0.02,0.63814,0.00012,26.42149]
[1776846377192,42.57,77996.62,0.02,0.63812,0.00012,26.42177]
[1776846377232,42.57,77996.62,0.02,0.63812,0.00012,26.42177]
[1776846377299,42.57,77978.39,0.02,0.63585,0.00013,26.47182]
[1776846379348,42.57,77978.39,0.02,0.63585,0.00013,26.47184]
[1776846379388,42.57,77978.39,0.02,0.63585,0.00013,26.47184]
[1776846379489,42.57,77964.86,0.02,0.63415,0.00013,26.50847]
[1776846380035,42.57,77964.86,0.02,0.63415,0.00013,26.50847]
[1776846380050,42.57,77995.37,0.02,0.63797,0.00012,26.42515]
[1776846382457,42.57,78004.39,0.02,0.63911,0.00012,26.39985]
[1776846382907,42.57,78004.39,0.02,0.63911,0.00012,26.3998]
[1776846387942,42.56,78002.91,0.02,0.63893,0.00012,26.40364]
[1776846391003,42.56,78032.35,0.02,0.64262,0.00012,26.31675]
[1776846392540,42.56,78064.8,0.02,0.64665,0.00012,26.2223]
[1776846392985,42.56,78064.8,0.02,0.64665,0.00012,26.22229]
[1776846393992,42.56,78068.52,0.02,0.64711,0.00012,26.21123]
[1776846399027,42.55,78068.7,0.02,0.64716,0.00012,26.20993]
[1776846404062,42.54,78069.67,0.02,0.64731,0.00012,26.20632]
[1776846409096,42.53,78068.38,0.02,0.64718,0.00012,26.2094]
[1776846414132,42.52,78063.64,0.02,0.64662,0.00012,26.22266]
[1776846416147,42.52,78056.23,0.02,0.64572,0.00012,26.24414]
[1776846421182,42.51,78052.66,0.02,0.6453,0.00012,26.25388]
[1776846424203,42.5,78059.11,0.02,0.64611,0.00012,26.23479]
[1776846429239,42.5,78055.16,0.02,0.64563,0.00012,26.24616]
[1776846431256,42.5,78046.82,0.02,0.64459,0.00012,26.27044]
[1776846432821,42.5,78037.4,0.02,0.64343,0.00012,26.29761]
[1776846438302,42.48,78039.76,0.02,0.64377,0.00012,26.28967]
[1776846443337,42.48,78039.18,0.02,0.64371,0.00012,26.29097]
[1776846448372,42.47,78045.04,0.02,0.64445,0.00012,26.27359]
[1776846453407,42.47,78047.32,0.02,0.64476,0.00012,26.26323]
[1776846454415,42.47,78040.26,0.02,0.64388,0.00012,26.28372]
[1776846456429,42.47,78028.76,0.02,0.64246,0.00012,26.31676]
[1776846457435,42.47,78023.62,0.02,0.64182,0.00012,26.33139]
[1776846462472,42.46,78023.13,0.02,0.64178,0.00012,26.33229]
[1776846467506,42.45,78023.45,0.02,0.64184,0.00012,26.33086]
[1776846472546,42.45,78017.99,0.02,0.64118,0.00012,26.34591]
[1776846473548,42.43,78012.51,0.02,0.64054,0.00013,26.36035]
[1776846475562,42.42,78005.77,0.02,0.63972,0.00013,26.37879]
[1776846477577,42.41,78000.35,0.02,0.63907,0.00013,26.3932]
[1776846482610,42.38,78001.74,0.02,0.63934,0.00013,26.38688]
[1776846487646,42.37,78003.84,0.02,0.63961,0.00013,26.38076]
[1776846492681,42.36,77999.44,0.02,0.6391,0.00013,26.39219]
[1776846497716,42.34,77998.37,0.02,0.639,0.00013,26.39421]
[1776846502758,42.34,77996.13,0.02,0.63873,0.00013,26.40026]
[1776846507794,42.34,77992.26,0.02,0.63826,0.00013,26.41084]
[1776846512832,42.33,77991.97,0.02,0.63824,0.00013,26.40795]
[1776846516866,42.33,77999.05,0.02,0.63914,0.00013,26.38788]
[1776846517874,42.33,77998.91,0.02,0.63913,0.00013,26.38824]
[1776846518879,42.33,78007.15,0.02,0.64016,0.00013,26.36493]
[1776846519888,42.33,78006.57,0.02,0.64009,0.00013,26.36654]
[1776846524921,42.33,78007.42,0.02,0.6402,0.00013,26.36398]
[1776846529957,42.32,78010.08,0.02,0.64054,0.00013,26.35627]
[1776846531629,42.32,78012.64,0.02,0.64087,0.00013,26.34896]
[1776846531631,42.32,78012.64,0.02,0.64087,0.00013,26.34896]
[1776846531974,42.32,78012.85,0.02,0.64089,0.00013,26.34833]
[1776846532733,42.32,78012.85,0.02,0.64089,0.00013,26.34833]
[1776846532980,42.32,78007.8,0.02,0.64026,0.00013,26.36267]
[1776846533987,42.32,78001.86,0.02,0.63952,0.00013,26.37944]
[1776846539021,42.32,78000.56,0.02,0.63936,0.00013,26.38291]
[1776846544057,42.32,78001.25,0.02,0.63946,0.00013,26.38074]
[1776846549092,42.31,78005.44,0.02,0.63999,0.00013,26.36869]
[1776846554126,42.31,78004.3,0.02,0.63986,0.00013,26.37172]
[1776846559161,42.31,78000.43,0.02,0.63938,0.00013,26.38244]
[1776846564196,42.31,77999.07,0.02,0.63922,0.00013,26.38605]
[1776846569232,42.3,77999.48,0.02,0.63928,0.00013,26.38468]
[1776846570239,42.3,78004.99,0.02,0.63997,0.00013,26.36907]
[1776846573872,42.3,78006.99,0.02,0.64024,0.00013,26.3599]
[1776846573876,42.3,78006.99,0.02,0.64024,0.00013,26.3599]
[1776846573971,42.3,78006.99,0.02,0.64024,0.00013,26.3599]
[1776846573963,42.3,78005.8,0.02,0.64009,0.00013,26.3632]
[1776846574438,42.3,78005.8,0.02,0.64009,0.00013,26.3632]
[1776846574619,42.3,78005.8,0.02,0.64009,0.00013,26.3632]
[1776846574715,42.3,77992.56,0.02,0.63843,0.00013,26.4005]
[1776846576277,42.3,77992.56,0.02,0.63843,0.00013,26.40047]
[1776846576278,42.3,77992.56,0.02,0.63843,0.00013,26.40047]
[1776846576318,42.3,77976.51,0.02,0.63641,0.00013,26.44501]
[1776846577288,42.3,77976.51,0.02,0.63641,0.00013,26.44501]
[1776846577322,42.3,77976.51,0.02,0.63641,0.00013,26.44501]
[1776846577352,42.3,77976.51,0.02,0.63641,0.00013,26.44501]
[1776846577366,42.3,77976.42,0.02,0.6364,0.00013,26.44518]
[1776846582460,42.29,77975.12,0.02,0.63625,0.00013,26.44845]
[1776846582522,42.29,77972.88,0.02,0.63597,0.00013,26.45454]
[1776846588367,42.28,77968.74,0.02,0.63547,0.00013,26.46543]
[1776846590380,42.28,77961.75,0.02,0.63459,0.00013,26.48435]
[1776846591388,42.28,77955.78,0.02,0.63384,0.00013,26.50045]
[1776846593960,42.28,77954.38,0.02,0.63368,0.00013,26.50393]
[1776846599320,42.27,77954.75,0.02,0.63374,0.00013,26.50252]
[1776846599458,42.27,77954.75,0.02,0.63374,0.00013,26.50252]
[1776846599559,42.27,77948.29,0.02,0.63293,0.00013,26.51983]
[1776846600102,42.27,77948.29,0.02,0.63293,0.00013,26.51983]
[1776846600450,42.27,77948.49,0.02,0.63296,0.00013,26.51919]
[1776846602464,42.26,77944.22,0.02,0.63243,0.00013,26.53041]
[1776846603488,42.26,77944.22,0.02,0.63243,0.00013,26.53041]
[1776846604033,42.26,77950.97,0.02,0.63329,0.00013,26.51206]
[1776846605672,42.26,77950.97,0.02,0.63329,0.00013,26.51206]
[1776846605773,42.26,77942.69,0.02,0.63225,0.00013,26.53405]
[1776846606837,42.26,77942.69,0.02,0.63225,0.00013,26.53405]
[1776846606873,42.25,77943.62,0.02,0.63238,0.00013,26.53144]
[1776846609377,42.25,77944.71,0.02,0.63252,0.00013,26.52841]
[1776846609432,42.25,77944.71,0.02,0.63252,0.00013,26.52841]
[1776846616562,42.24,77939.99,0.02,0.63195,0.00013,26.54037]
[1776846619584,42.23,77935.04,0.02,0.63135,0.00013,26.55281]
[1776846624618,42.22,77935.05,0.02,0.63139,0.00013,26.55191]
[1776846629656,42.21,77939.93,0.02,0.63202,0.00013,26.53859]
[1776846634131,42.21,77939.58,0.02,0.632,0.00013,26.53593]
[1776846634302,42.21,77939.58,0.02,0.632,0.00013,26.53593]
[1776846634691,42.21,77940.76,0.02,0.63215,0.00013,26.53275]
[1776846635696,42.21,77956.52,0.02,0.63415,0.00013,26.49024]
[1776846636704,42.21,77970.15,0.02,0.63588,0.00013,26.45287]
[1776846637709,42.21,77971.8,0.02,0.63609,0.00013,26.44825]
[1776846638723,42.2,77975.86,0.02,0.6366,0.00013,26.43696]
[1776846639431,42.2,77975.86,0.02,0.6366,0.00013,26.43696]
[1776846639722,42.2,77976.43,0.02,0.63668,0.00013,26.43532]
[1776846641668,42.2,77977.68,0.02,0.63684,0.00013,26.4318]
[1776846641674,42.2,77977.68,0.02,0.63684,0.00013,26.4318]
[1776846641736,42.2,77977.91,0.02,0.63687,0.00013,26.4311]
[1776846643437,42.2,77982.18,0.02,0.63741,0.00013,26.41918]
[1776846643446,42.2,77982.18,0.02,0.63741,0.00013,26.41918]
[1776846643751,42.2,77985.78,0.02,0.63787,0.00013,26.40908]
[1776846647078,42.2,77984.15,0.02,0.63767,0.00013,26.41356]
[1776846647782,42.2,77983.92,0.02,0.63764,0.00013,26.41413]
[1776846652814,42.2,77994.36,0.02,0.63896,0.00013,26.3847]
[1776846655840,42.19,78000.47,0.02,0.63974,0.00013,26.36731]
[1776846660870,42.19,78004.5,0.02,0.64025,0.00013,26.3556]
[1776846665906,42.19,78006.43,0.02,0.6405,0.00013,26.34989]
[1776846670941,42.18,78006.74,0.02,0.64055,0.00013,26.34878]
[1776846675976,42.18,78009.8,0.02,0.64094,0.00013,26.33983]
[1776846681012,42.18,78010.09,0.02,0.64099,0.00013,26.33878]
[1776846684719,42.18,78010.02,0.02,0.64099,0.00013,26.33884]
[1776846684724,42.18,78010.02,0.02,0.64099,0.00013,26.33884]
[1776846684984,42.18,78010.02,0.02,0.64099,0.00013,26.33884]
[1776846685041,42.18,78009.78,0.02,0.64096,0.00013,26.33949]
[1776846686046,42.18,78001.79,0.02,0.63995,0.00013,26.36227]
[1776846686238,42.18,78001.79,0.02,0.63995,0.00013,26.36227]
[1776846687054,42.18,77993.56,0.02,0.63892,0.00013,26.38554]
[1776846688059,42.18,77992.88,0.02,0.63883,0.00013,26.38742]
[1776846690073,42.17,77985.66,0.02,0.63792,0.00013,26.40763]
[1776846695111,42.17,77989.06,0.02,0.63838,0.00013,26.39446]
[1776846700147,42.17,77986.13,0.02,0.63801,0.00013,26.40249]
[1776846705180,42.17,77983.08,0.02,0.63764,0.00013,26.41082]
[1776846706467,42.16,77981.68,0.02,0.63746,0.00013,26.41468]
[1776846706535,42.16,77981.68,0.02,0.63746,0.00013,26.41468]
[1776846707194,42.16,77979.44,0.02,0.63718,0.00013,26.42088]
[1776846708202,42.16,77973.4,0.02,0.63642,0.00013,26.4376]
[1776846709207,42.16,77960.12,0.02,0.63474,0.00013,26.47405]
[1776846710215,42.16,77957.89,0.02,0.63446,0.00013,26.48006]
[1776846715249,42.16,77960.62,0.02,0.63483,0.00013,26.4722]
[1776846717264,42.15,77966.86,0.02,0.63562,0.00013,26.45493]
[1776846719278,42.15,77967.87,0.02,0.63575,0.00013,26.45203]
[1776846724883,42.13,77962.71,0.02,0.63516,0.00013,26.46483]
[1776846730354,42.11,77958.69,0.02,0.63471,0.00013,26.47432]
[1776846735389,42.09,77958.71,0.02,0.63475,0.00013,26.47337]
[1776846740435,42.09,77960.86,0.02,0.63503,0.00013,26.46718]
[1776846742442,42.09,77968.86,0.02,0.63605,0.00013,26.44504]
[1776846744573,42.09,77970.4,0.02,0.63625,0.00013,26.44074]
[1776846745024,42.09,77970.79,0.02,0.6363,0.00013,26.43959]
[1776846750497,42.08,77973.97,0.02,0.63671,0.00013,26.43062]
[1776846755093,42.08,77968.69,0.02,0.63606,0.00013,26.44172]
[1776846760569,42.08,77971.01,0.02,0.63636,0.00013,26.43514]
[1776846761576,42.08,77965.64,0.02,0.63568,0.00013,26.44996]
[1776846762583,42.08,77960.51,0.02,0.63503,0.00013,26.46404]
[1776846763626,42.08,77960.51,0.02,0.63503,0.00013,26.46404]
[1776846763692,42.08,77958.61,0.02,0.63479,0.00013,26.4692]
[1776846765666,42.08,77959.34,0.02,0.63489,0.00013,26.46711]
[1776846766602,42.08,77959.34,0.02,0.63489,0.00013,26.46711]
[1776846766690,42.08,77959.34,0.02,0.63489,0.00013,26.46711]
[1776846767170,42.08,77959.34,0.02,0.63489,0.00013,26.46711]
[1776846767199,42.08,77959.37,0.02,0.6349,0.00013,26.46693]
[1776846768607,42.08,77959.37,0.02,0.6349,0.00013,26.46693]
[1776846769227,42.08,77959.37,0.02,0.6349,0.00013,26.46693]
[1776846768653,42.08,77962.88,0.02,0.63534,0.00013,26.45724]
[1776846769632,42.07,77963.3,0.02,0.6354,0.00013,26.45605]
[1776846771646,42.07,77958.56,0.02,0.6348,0.00013,26.46898]
[1776846776681,42.07,77960.75,0.02,0.63509,0.00013,26.46274]
[1776846779706,42.07,77967.5,0.02,0.63595,0.00013,26.44402]
[1776846783734,42.07,77962.38,0.02,0.63531,0.00013,26.45801]
[1776846784741,42.07,77958.31,0.02,0.63479,0.00013,26.46914]
[1776846788769,42.06,77953.03,0.02,0.63413,0.00013,26.48338]
[1776846789776,42.06,77947.85,0.02,0.63347,0.00013,26.49741]
[1776846791273,42.06,77947.85,0.02,0.63347,0.00013,26.49741]
[1776846791790,42.05,77943.47,0.02,0.63295,0.00013,26.50849]
[1776846793722,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846793732,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846793902,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846793907,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846793932,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846793962,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846794117,42.05,77942.87,0.02,0.63288,0.00013,26.51003]
[1776846794151,42.05,77944.06,0.02,0.63303,0.00013,26.50666]
[1776846795132,42.05,77944.06,0.02,0.63303,0.00013,26.50666]
[1776846795165,42.04,77946.3,0.02,0.63332,0.00013,26.50052]
[1776846797158,42.04,77946.3,0.02,0.63332,0.00013,26.50052]
[1776846797248,42.04,77942.89,0.02,0.63289,0.00013,26.5096]
[1776846798173,42.04,77942.89,0.02,0.63289,0.00013,26.5096]
[1776846798244,42.04,77943.79,0.02,0.63301,0.00013,26.50708]
[1776846801022,42.04,77946.25,0.02,0.63333,0.00013,26.50034]
[1776846801123,42.04,77947.76,0.02,0.63353,0.00013,26.49609]
[1776846802291,42.04,77947.76,0.02,0.63353,0.00013,26.49609]
[1776846802642,42.04,77947.76,0.02,0.63353,0.00013,26.49609]
[1776846807902,42.03,77953.44,0.02,0.63427,0.00013,26.4802]
[1776846812937,42.03,77953.51,0.02,0.6343,0.00013,26.47627]
[1776846817429,42.02,77953.37,0.02,0.6343,0.00013,26.47634]
[1776846817552,42.02,77953.37,0.02,0.6343,0.00013,26.47634]
[1776846817972,42.02,77954.19,0.02,0.6344,0.00013,26.4741]
[1776846818978,42.02,77948.12,0.02,0.63363,0.00013,26.49059]
[1776846819986,42.02,77944.32,0.02,0.63315,0.00013,26.50075]
[1776846825022,42.01,77945.55,0.02,0.63333,0.00013,26.49701]
[1776846830059,42.01,77943.9,0.02,0.63313,0.00013,26.50115]
[1776846831065,42.0,77939.33,0.02,0.63256,0.00013,26.51333]
[1776846836099,42.0,77940.86,0.02,0.63277,0.00013,26.50872]
[1776846841135,41.99,77942.18,0.02,0.63296,0.00013,26.50479]
[1776846846168,41.98,77937.66,0.02,0.6324,0.00013,26.51646]
[1776846851204,41.98,77939.01,0.02,0.63259,0.00013,26.51235]
[1776846856240,41.97,77940.26,0.02,0.63277,0.00013,26.50853]
[1776846861273,41.96,77942.01,0.02,0.63301,0.00013,26.50336]
[1776846863295,41.96,77941.68,0.02,0.63297,0.00013,26.50417]
[1776846863302,41.96,77941.68,0.02,0.63297,0.00013,26.50417]
[1776846863342,41.96,77946.96,0.02,0.63365,0.00013,26.48974]
[1776846865302,41.96,77955.69,0.02,0.63477,0.00013,26.4657]
[1776846866309,41.96,77958.03,0.02,0.63507,0.00013,26.4592]
[1776846869524,41.95,77956.44,0.02,0.63487,0.00013,26.46341]
[1776846869607,41.95,77956.44,0.02,0.63487,0.00013,26.46341]
[1776846869611,41.95,77956.44,0.02,0.63487,0.00013,26.46341]
[1776846870338,41.95,77955.3,0.02,0.63473,0.00013,26.46649]
[1776846871343,41.95,77949.55,0.02,0.63401,0.00013,26.47877]
[1776846873357,41.95,77946.34,0.02,0.63361,0.00013,26.48738]
[1776846878393,41.94,77946.61,0.02,0.63366,0.00013,26.48625]
[1776846883430,41.94,77948.51,0.02,0.63392,0.00013,26.48068]
[1776846888463,41.93,77948.2,0.02,0.6339,0.00013,26.48115]
[1776846893499,41.93,77949.84,0.02,0.63412,0.00013,26.47628]
[1776846897969,41.92,77949.88,0.02,0.63414,0.00013,26.47595]
[1776846898010,41.92,77949.65,0.02,0.63411,0.00013,26.4765]
[1776846899960,41.92,77949.65,0.02,0.63411,0.00013,26.47642]
[1776846900003,41.92,77949.65,0.02,0.63411,0.00013,26.47642]
[1776846900108,41.92,77956.57,0.02,0.635,0.00013,26.45735]
[1776846900947,41.92,77956.57,0.02,0.635,0.00013,26.45735]
[1776846900952,41.92,77956.24,0.02,0.63496,0.00013,26.45819]
[1776846904548,41.92,77955.04,0.02,0.63481,0.00013,26.4613]
[1776846904837,41.92,77955.04,0.02,0.63481,0.00013,26.4613]
[1776846904938,41.91,77954.97,0.02,0.63481,0.00013,26.46143]
[1776846906414,41.91,77954.97,0.02,0.63481,0.00013,26.46143]
[1776846906590,41.91,77952.42,0.02,0.63449,0.00013,26.46831]
[1776846907957,41.91,77952.42,0.02,0.63449,0.00013,26.46831]
[1776846908058,41.91,77953.95,0.02,0.63469,0.00013,26.46403]
[1776846910618,41.91,77958.9,0.02,0.63533,0.00013,26.45018]
[1776846916044,41.9,77958.67,0.02,0.63531,0.00013,26.45058]
[1776846916053,41.9,77958.67,0.02,0.63531,0.00013,26.45058]
[1776846916090,41.9,77975.83,0.02,0.63749,0.00013,26.40271]
[1776846917670,41.9,77985.83,0.02,0.63877,0.00013,26.3744]
[1776846918679,41.9,77986.87,0.02,0.6389,0.00013,26.37144]
[1776846920924,41.9,77986.47,0.02,0.63885,0.00013,26.37258]
[1776846920995,41.9,77985.02,0.02,0.63866,0.00013,26.3767]
[1776846921616,41.9,77985.02,0.02,0.63866,0.00013,26.3767]
[1776846921629,41.9,77985.02,0.02,0.63866,0.00013,26.3767]
[1776846921705,41.9,77981.73,0.02,0.63825,0.00013,26.38601]
[1776846924872,41.9,77978.98,0.02,0.6379,0.00013,26.39377]
[1776846924873,41.9,77978.98,0.02,0.6379,0.00013,26.39377]
[1776846924940,41.9,77984.63,0.02,0.63861,0.00013,26.3778]
[1776846929754,41.9,77984.57,0.02,0.6386,0.00013,26.37802]
[1776846934791,41.9,77985.85,0.02,0.63878,0.00013,26.37104]
[1776846941841,41.91,77985.35,0.02,0.63871,0.00013,26.37259]
[1776846942847,41.91,77976.08,0.02,0.63753,0.00013,26.39877]
[1776846943707,41.91,77976.08,0.02,0.63753,0.00013,26.39877]
[1776846943855,41.91,77966.08,0.02,0.63626,0.00013,26.42675]
[1776846944717,41.91,77966.08,0.02,0.63626,0.00013,26.42675]
[1776846944861,41.91,77962.16,0.02,0.63576,0.00013,26.43762]
[1776846949896,41.91,77959.83,0.02,0.63547,0.00013,26.44398]
[1776846952917,41.9,77953.08,0.02,0.63461,0.00013,26.46252]
[1776846954933,41.9,77946.63,0.02,0.63379,0.00013,26.48012]
[1776846957952,41.9,77954.11,0.02,0.63475,0.00013,26.45947]
[1776846962987,41.9,77956.19,0.02,0.63502,0.00013,26.45357]
[1776846968022,41.9,77955.87,0.02,0.63499,0.00013,26.4543]
[1776846973057,41.89,77954.3,0.02,0.63479,0.00013,26.45847]
[1776846974065,41.89,77949.47,0.02,0.63418,0.00013,26.4717]
[1776846979098,41.89,77950.6,0.02,0.63433,0.00013,26.4684]
[1776846981483,41.89,77950.6,0.02,0.63433,0.00013,26.4684]
[1776846982119,41.89,77951.04,0.02,0.63439,0.00013,26.46707]
[1776846984134,41.89,77946.11,0.02,0.63377,0.00013,26.48043]
[1776846984849,41.89,77946.11,0.02,0.63377,0.00013,26.48043]
[1776846985141,41.89,77946.84,0.02,0.63386,0.00013,26.47843]
[1776846986150,41.89,77941.35,0.02,0.63316,0.00013,26.49335]
[1776846987156,41.88,77938.7,0.02,0.63283,0.00013,26.50042]
[1776846992190,41.88,77938.99,0.02,0.63289,0.00013,26.4959]
[1776846997230,41.87,77937.66,0.02,0.63274,0.00013,26.49915]
[1776847002274,41.87,77939.94,0.02,0.63304,0.00013,26.49262]
[1776847003117,41.87,77939.94,0.02,0.63304,0.00013,26.49262]
[1776847003278,41.87,77942.25,0.02,0.63334,0.00013,26.48628]
[1776847005793,41.87,77945.6,0.02,0.63378,0.00013,26.47702]
[1776847006299,41.86,77945.99,0.02,0.63383,0.00013,26.4759]
[1776847011334,41.86,77945.26,0.02,0.63375,0.00013,26.47761]
[1776847011811,41.86,77945.26,0.02,0.63375,0.00013,26.47761]
[1776847011912,41.86,77945.26,0.02,0.63375,0.00013,26.47761]
[1776847012342,41.86,77945.4,0.02,0.63377,0.00013,26.47717]
[1776847014357,41.86,77939.09,0.02,0.63296,0.00013,26.49424]
[1776847016369,41.85,77943.71,0.02,0.63356,0.00013,26.48152]
[1776847021403,41.85,77944.61,0.02,0.63369,0.00013,26.47875]
[1776847024424,41.85,77949.74,0.02,0.63435,0.00013,26.46451]
[1776847028397,41.84,77950.02,0.02,0.63439,0.00013,26.46358]
[1776847028498,41.84,77952.32,0.02,0.63469,0.00013,26.4572]
[1776847028867,41.84,77952.32,0.02,0.63469,0.00013,26.4572]
[1776847029463,41.84,77952.38,0.02,0.6347,0.00013,26.45704]
[1776847030478,41.84,77958.58,0.02,0.63549,0.00013,26.4398]
[1776847031474,41.84,77963.17,0.02,0.63608,0.00013,26.42701]
[1776847036509,41.84,77963.27,0.02,0.6361,0.00013,26.42659]
[1776847041544,41.84,77962.6,0.02,0.63602,0.00013,26.42832]
[1776847045572,41.84,77958.27,0.02,0.63547,0.00013,26.44025]
[1776847047585,41.84,77952.76,0.02,0.63477,0.00013,26.45541]
[1776847052621,41.83,77958.5,0.02,0.63553,0.00013,26.4359]
[1776847054634,41.83,77962.68,0.02,0.63606,0.00013,26.42423]
[1776847059671,41.83,77963.85,0.02,0.63622,0.00013,26.42086]
[1776847064704,41.83,77970.02,0.02,0.63701,0.00013,26.40352]
[1776847069739,41.83,77972.64,0.02,0.63734,0.00013,26.39617]
[1776847072769,41.83,77965.59,0.02,0.63644,0.00013,26.41594]
[1776847073773,41.83,77953.54,0.02,0.6349,0.00013,26.44939]
[1776847074778,41.83,77950.76,0.02,0.63455,0.00013,26.45702]
[1776847079815,41.83,77953.37,0.02,0.63489,0.00013,26.44966]
[1776847084848,41.82,77953.86,0.02,0.63496,0.00013,26.44814]
[1776847088703,41.82,77951.73,0.02,0.63469,0.00013,26.45392]
[1776847088704,41.82,77951.73,0.02,0.63469,0.00013,26.45392]
[1776847088809,41.82,77951.73,0.02,0.63469,0.00013,26.45392]
[1776847088851,41.82,77951.73,0.02,0.63469,0.00013,26.45392]
[1776847088910,41.82,77952.66,0.02,0.63481,0.00013,26.45131]
[1776847093914,41.82,77952.29,0.02,0.63477,0.00013,26.45215]
[1776847098948,41.82,77952.89,0.02,0.63486,0.00013,26.45031]
[1776847100205,41.82,77952.89,0.02,0.63486,0.00013,26.45031]
[1776847100207,41.82,77952.89,0.02,0.63486,0.00013,26.45031]
[1776847100247,41.82,77955.09,0.02,0.63514,0.00013,26.44419]
[1776847101970,41.81,77960.25,0.02,0.6358,0.00013,26.42981]
[1776847107576,41.81,77960.99,0.02,0.6359,0.00013,26.42763]
[1776847113046,41.81,77957.67,0.02,0.63549,0.00013,26.43333]
[1776847114386,41.81,77957.67,0.02,0.63549,0.00013,26.43333]
[1776847114430,41.81,77956.44,0.02,0.63534,0.00013,26.4367]
[1776847116070,41.81,77951.28,0.02,0.63468,0.00013,26.45093]
[1776847119089,41.81,77949.26,0.02,0.63443,0.00013,26.45637]
[1776847124124,41.8,77948.72,0.02,0.63437,0.00013,26.45763]
[1776847124990,41.8,77948.72,0.02,0.63437,0.00013,26.45763]
[1776847125077,41.8,77948.72,0.02,0.63437,0.00013,26.45763]
[1776847125179,41.8,77953.53,0.02,0.63498,0.00013,26.44432]
[1776847130160,41.8,77954.27,0.02,0.63508,0.00013,26.44212]
[1776847130176,41.8,77955.8,0.02,0.63528,0.00013,26.43785]
[1776847132181,41.8,77965.43,0.02,0.63651,0.00013,26.41098]
[1776847133187,41.8,77966.96,0.02,0.63671,0.00013,26.40668]
[1776847138221,41.8,77966.71,0.02,0.63668,0.00013,26.40733]
[1776847143259,41.8,77965.23,0.02,0.63649,0.00013,26.41142]
[1776847148293,41.8,77968.58,0.02,0.63692,0.00013,26.40201]
[1776847153328,41.8,77972.08,0.02,0.63737,0.00013,26.39218]
[1776847155126,41.8,77972.08,0.02,0.63737,0.00013,26.39218]
[1776847155130,41.8,77972.08,0.02,0.63737,0.00013,26.39218]
[1776847155342,41.8,77972.16,0.02,0.63738,0.00013,26.39197]
[1776847158433,41.8,77972.8,0.02,0.63746,0.00013,26.39017]
[1776847158468,41.8,77973.92,0.02,0.6376,0.00013,26.38706]
[1776847164406,41.8,77971.71,0.02,0.63732,0.00013,26.39333]
[1776847168302,41.8,77971.57,0.02,0.6373,0.00013,26.39374]
[1776847168433,41.8,77971.3,0.02,0.63726,0.00013,26.39452]
[1776847170449,41.8,77979.67,0.02,0.63833,0.00013,26.37095]
[1776847175481,41.8,77979.88,0.02,0.63836,0.00013,26.36709]
[1776847180517,41.81,77979.41,0.02,0.6383,0.00013,26.36857]
[1776847186560,41.81,77979.55,0.02,0.63831,0.00013,26.36836]
[1776847191595,41.81,77976.88,0.02,0.63796,0.00013,26.37601]
[1776847195566,41.81,77972.9,0.02,0.63745,0.00013,26.38728]
[1776847195578,41.81,77972.9,0.02,0.63745,0.00013,26.38728]
[1776847195678,41.81,77973.03,0.02,0.63747,0.00013,26.38693]
[1776847195886,41.81,77973.03,0.02,0.63747,0.00013,26.38693]
[1776847195982,41.81,77973.03,0.02,0.63747,0.00013,26.38693]
[1776847196634,41.81,77973.05,0.02,0.63747,0.00013,26.38689]
[1776847197637,41.81,77958.87,0.02,0.63566,0.00013,26.42654]
[1776847198650,41.81,77952.11,0.02,0.6348,0.00013,26.44524]
[1776847200659,41.81,77950.36,0.02,0.63458,0.00013,26.45001]
[1776847200883,41.81,77950.36,0.02,0.63458,0.00013,26.45001]
[1776847201121,41.81,77950.36,0.02,0.63458,0.00013,26.45001]
[1776847201666,41.81,77949.79,0.02,0.63451,0.00013,26.45154]
[1776847202126,41.81,77949.79,0.02,0.63451,0.00013,26.45154]
[1776847202673,41.81,77949.41,0.02,0.63446,0.00013,26.45256]
[1776847203200,41.81,77949.41,0.02,0.63446,0.00013,26.45256]
[1776847203680,41.81,77948.61,0.02,0.63436,0.00013,26.45472]
[1776847208715,41.8,77949.96,0.02,0.63454,0.00013,26.45082]
[1776847212745,41.8,77954.92,0.02,0.63518,0.00013,26.437]
[1776847215768,41.8,77960.74,0.02,0.63592,0.00013,26.42078]
[1776847218785,41.8,77955.54,0.02,0.63526,0.00013,26.43517]
[1776847221432,41.8,77953.79,0.02,0.63504,0.00013,26.43999]
[1776847221533,41.8,77952.43,0.02,0.63487,0.00013,26.44369]
[1776847227687,41.8,77952.52,0.02,0.63488,0.00013,26.44331]
[1776847227724,41.8,77949.52,0.02,0.6345,0.00013,26.45152]
[1776847232717,41.8,77951.35,0.02,0.63474,0.00013,26.44635]
[1776847232801,41.79,77952.22,0.02,0.63487,0.00013,26.44046]
[1776847238504,41.79,77950.91,0.02,0.63471,0.00013,26.44392]
[1776847242403,41.79,77953.73,0.02,0.63507,0.00013,26.43602]
[1776847242482,41.79,77955.09,0.02,0.63525,0.00013,26.43222]
[1776847243961,41.79,77965.23,0.02,0.63655,0.00013,26.40393]
[1776847244968,41.79,77968.53,0.02,0.63697,0.00013,26.39467]
[1776847246913,41.79,77969.12,0.02,0.63704,0.00013,26.39301]
[1776847246983,41.79,77968.8,0.02,0.637,0.00013,26.39391]
[1776847250934,41.79,77968.39,0.02,0.63695,0.00013,26.39506]
[1776847251012,41.79,77969.35,0.02,0.63707,0.00013,26.39237]
[1776847253768,41.79,77970.9,0.02,0.63727,0.00013,26.38801]
[1776847253770,41.79,77970.9,0.02,0.63727,0.00013,26.38801]
[1776847254034,41.79,77971.97,0.02,0.63741,0.00013,26.38502]
[1776847256046,41.79,77978.14,0.02,0.63819,0.00013,26.36761]
[1776847261082,41.79,77980.86,0.02,0.63854,0.00013,26.35999]
[1776847266117,41.79,77981.51,0.02,0.63861,0.00013,26.35828]
[1776847271152,41.79,77978.36,0.02,0.63821,0.00013,26.36736]
[1776847276187,41.8,77977.07,0.02,0.63804,0.00013,26.37112]
[1776847279695,41.8,77977.29,0.02,0.63806,0.00013,26.37055]
[1776847279772,41.8,77976.48,0.02,0.63796,0.00013,26.37286]
[1776847282229,41.8,77972.15,0.02,0.63741,0.00013,26.38511]
[1776847287263,41.8,77971.61,0.02,0.63734,0.00013,26.38664]
[1776847292304,41.8,77974.67,0.02,0.63774,0.00013,26.37462]
[1776847297334,41.8,77975.96,0.02,0.6379,0.00013,26.37103]
[1776847302370,41.8,77975.82,0.02,0.63788,0.00013,26.37148]
[1776847307405,41.8,77977.3,0.02,0.63807,0.00013,26.36734]
[1776847311435,41.8,77966.96,0.02,0.63675,0.00013,26.3965]
[1776847313449,41.8,77961.51,0.02,0.63605,0.00013,26.4117]
[1776847318484,41.8,77960.05,0.02,0.63587,0.00013,26.41565]
[1776847321357,41.8,77960.24,0.02,0.6359,0.00013,26.41507]
[1776847321505,41.8,77960.7,0.02,0.63596,0.00013,26.41377]
[1776847326539,41.8,77957.7,0.02,0.63558,0.00013,26.42199]
[1776847329992,41.79,77958.05,0.02,0.63563,0.00013,26.42094]
[1776847330572,41.79,77957.44,0.02,0.63555,0.00013,26.4226]
[1776847335604,41.79,77955.76,0.02,0.63534,0.00013,26.42707]
[1776847340643,41.79,77956.65,0.02,0.63546,0.00013,26.42445]
[1776847345673,41.79,77956.82,0.02,0.63549,0.00013,26.42383]
[1776847350709,41.79,77958.31,0.02,0.63569,0.00013,26.41956]
[1776847351513,41.79,77958.31,0.02,0.63569,0.00013,26.41956]
[1776847351716,41.78,77956.88,0.02,0.63552,0.00013,26.42009]
[1776847357758,41.78,77956.67,0.02,0.6355,0.00013,26.42052]
[1776847362882,41.78,77956.64,0.02,0.6355,0.00013,26.4205]
[1776847363801,41.78,77956.04,0.02,0.63542,0.00013,26.42212]
[1776847365757,41.78,77958.03,0.02,0.63568,0.00013,26.41656]
[1776847365819,41.78,77958.03,0.02,0.63568,0.00013,26.41654]
[1776847366828,41.78,77958.03,0.02,0.63568,0.00013,26.41654]
[1776847366832,41.78,77957.06,0.02,0.63556,0.00013,26.41921]
[1776847371861,41.78,77955.05,0.02,0.6353,0.00013,26.42468]
[1776847373875,41.78,77950.2,0.02,0.63469,0.00013,26.43804]
[1776847378911,41.77,77953.23,0.02,0.63508,0.00013,26.42949]
[1776847380928,41.77,77953.12,0.02,0.63507,0.00013,26.42977]
[1776847380942,41.77,77957.34,0.02,0.63561,0.00013,26.41803]
[1776847383987,41.77,77960.13,0.02,0.63597,0.00013,26.4102]
[1776847384952,41.77,77958.43,0.02,0.63575,0.00013,26.41492]
[1776847386077,41.77,77958.43,0.02,0.63575,0.00013,26.41492]
[1776847386161,41.77,77952.8,0.02,0.63503,0.00013,26.43053]
[1776847392002,41.77,77953.16,0.02,0.63509,0.00013,26.42935]
[1776847397037,41.77,77953.32,0.02,0.63511,0.00013,26.42877]
[1776847402074,41.76,77951.59,0.02,0.6349,0.00013,26.4334]
[1776847407131,41.76,77955.47,0.02,0.6354,0.00013,26.42248]
[1776847412167,41.76,77958.71,0.02,0.63584,0.00013,26.40991]
[1776847416195,41.76,77952.28,0.02,0.63502,0.00013,26.42765]
[1776847421230,41.76,77953.57,0.02,0.63519,0.00013,26.4239]
[1776847426265,41.75,77951.67,0.02,0.63495,0.00013,26.42897]
[1776847431300,41.75,77949.32,0.02,0.63466,0.00013,26.43527]
[1776847436336,41.75,77948.14,0.02,0.63452,0.00013,26.43829]
[1776847442378,41.74,77947.35,0.02,0.63443,0.00013,26.44017]
[1776847447412,41.74,77956.58,0.02,0.63562,0.00013,26.41435]
[1776847452449,41.74,77961.45,0.02,0.63625,0.00013,26.40059]
[1776847454462,41.73,77955.02,0.02,0.63543,0.00013,26.41846]
[1776847455469,41.73,77950.88,0.02,0.6349,0.00013,26.4299]
[1776847460505,41.73,77949.4,0.02,0.63472,0.00013,26.43375]
[1776847465541,41.73,77950.0,0.02,0.63481,0.00013,26.43185]
[1776847470577,41.72,77947.35,0.02,0.63448,0.00013,26.4389]
[1776847475610,41.72,77949.29,0.02,0.63476,0.00013,26.42985]
[1776847480645,41.71,77947.78,0.02,0.63457,0.00013,26.43376]
[1776847485682,41.71,77949.51,0.02,0.63481,0.00013,26.4287]
[1776847490717,41.71,77946.28,0.02,0.6344,0.00013,26.43735]
[1776847495752,41.7,77946.58,0.02,0.63446,0.00013,26.43616]
[1776847498772,41.7,77941.95,0.02,0.63387,0.00013,26.44878]
[1776847499932,41.7,77941.95,0.02,0.63387,0.00013,26.44878]
[1776847500023,41.7,77939.75,0.02,0.63359,0.00013,26.45466]
[1776847501675,41.7,77939.75,0.02,0.63359,0.00013,26.45468]
[1776847501798,41.7,77939.93,0.02,0.63362,0.00013,26.45419]
[1776847503813,41.7,77952.59,0.02,0.63524,0.00013,26.4192]
[1776847504820,41.69,77953.36,0.02,0.63534,0.00013,26.41696]
[1776847509855,41.69,77948.83,0.02,0.63477,0.00013,26.42927]
[1776847514889,41.69,77947.98,0.02,0.63468,0.00013,26.43138]
[1776847518324,41.69,77946.86,0.02,0.63454,0.00013,26.43434]
[1776847518918,41.68,77944.52,0.02,0.63424,0.00013,26.44075]
[1776847519925,41.68,77938.62,0.02,0.63348,0.00013,26.4569]
[1776847520932,41.68,77933.82,0.02,0.63287,0.00013,26.46996]
[1776847521347,41.68,77933.82,0.02,0.63287,0.00013,26.46996]
[1776847521938,41.68,77934.91,0.02,0.63301,0.00013,26.46692]
[1776847526974,41.68,77936.68,0.02,0.63325,0.00013,26.46176]
[1776847529995,41.67,77932.63,0.02,0.63274,0.00013,26.47262]
[1776847531883,41.67,77933.3,0.02,0.63284,0.00013,26.46731]
[1776847532011,41.67,77932.33,0.02,0.63272,0.00013,26.46989]
[1776847532137,41.67,77932.33,0.02,0.63272,0.00013,26.46989]
[1776847533016,41.67,77942.0,0.02,0.63397,0.00013,26.44334]
[1776847534023,41.67,77948.66,0.02,0.63482,0.00013,26.4249]
[1776847535030,41.67,77953.61,0.02,0.63546,0.00013,26.41111]
[1776847536036,41.67,77957.67,0.02,0.63598,0.00013,26.39976]
[1776847538050,41.67,77962.73,0.02,0.63663,0.00013,26.38556]
[1776847543086,41.67,77962.88,0.02,0.63665,0.00013,26.38513]
[1776847548121,41.67,77961.27,0.02,0.63645,0.00013,26.38963]
[1776847553156,41.67,77959.76,0.02,0.63625,0.00013,26.39384]
[1776847558190,41.67,77960.49,0.02,0.63635,0.00013,26.39178]
[1776847562219,41.67,77956.42,0.02,0.63583,0.00013,26.40315]
[1776847567254,41.67,77957.17,0.02,0.63593,0.00013,26.40099]
[1776847572289,41.67,77956.75,0.02,0.63587,0.00013,26.40213]
[1776847575310,41.67,77948.39,0.02,0.6348,0.00013,26.42537]
[1776847576317,41.67,77945.25,0.02,0.6344,0.00013,26.43404]
[1776847581352,41.66,77945.7,0.02,0.63446,0.00013,26.43266]
[1776847584802,41.66,77949.11,0.02,0.6349,0.00013,26.42319]
[1776847584894,41.66,77952.83,0.02,0.63538,0.00013,26.41281]
[1776847585473,41.66,77952.83,0.02,0.63538,0.00013,26.41281]
[1776847585535,41.66,77960.74,0.02,0.6364,0.00013,26.39069]
[1776847587394,41.66,77967.54,0.02,0.63727,0.00013,26.37154]
[1776847588401,41.66,77972.39,0.02,0.63789,0.00013,26.35782]
[1776847593439,41.66,77971.74,0.02,0.63781,0.00013,26.35635]
[1776847598478,41.67,77970.76,0.02,0.63768,0.00013,26.35924]
[1776847603514,41.67,77968.17,0.02,0.63735,0.00013,26.36668]
[1776847607543,41.67,77963.81,0.02,0.63679,0.00013,26.37903]
[1776847612580,41.67,77962.3,0.02,0.63659,0.00013,26.38333]
[1776847617615,41.67,77963.83,0.02,0.63679,0.00013,26.37909]
[1776847622652,41.67,77968.79,0.02,0.63742,0.00013,26.36519]
[1776847627684,41.67,77968.28,0.02,0.63735,0.00013,26.36676]
[1776847632720,41.67,77968.54,0.02,0.63737,0.00013,26.36616]
[1776847637755,41.68,77969.81,0.02,0.63753,0.00013,26.3627]
[1776847642790,41.68,77969.48,0.02,0.63748,0.00013,26.36378]
[1776847645811,41.68,77963.32,0.02,0.63669,0.00013,26.38123]
[1776847650847,41.68,77963.47,0.02,0.63671,0.00013,26.38087]
[1776847653868,41.68,77967.97,0.02,0.6373,0.00013,26.36482]
[1776847658904,41.68,77968.6,0.02,0.63737,0.00013,26.36317]
[1776847663941,41.68,77968.4,0.02,0.63734,0.00013,26.36386]
[1776847665952,41.69,77964.18,0.02,0.6368,0.00013,26.37579]
[1776847671999,41.69,77962.35,0.02,0.63656,0.00013,26.38101]
[1776847677029,41.69,77963.38,0.02,0.63669,0.00013,26.37816]
[1776847680049,41.69,77967.61,0.02,0.63723,0.00013,26.36629]
[1776847681056,41.69,77972.15,0.02,0.63781,0.00013,26.35348]
[1776847684078,41.69,77966.9,0.02,0.63714,0.00013,26.36838]
[1776847689112,41.69,77965.66,0.02,0.63698,0.00013,26.37194]
[1776847694149,41.69,77967.13,0.02,0.63716,0.00013,26.36787]
[1776847699182,41.69,77969.56,0.02,0.63747,0.00013,26.36111]
[1776847704218,41.69,77967.95,0.02,0.63726,0.00013,26.36576]
[1776847709253,41.7,77968.47,0.02,0.63732,0.00013,26.36438]
[1776847714290,41.7,77967.75,0.02,0.63724,0.00013,26.36309]
[1776847720331,41.7,77965.51,0.02,0.63695,0.00013,26.36949]
[1776847721738,41.7,77965.51,0.02,0.63695,0.00013,26.36949]
[1776847721936,41.7,77965.51,0.02,0.63695,0.00013,26.36949]
[1776847721942,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847722721,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847722797,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847722802,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847722827,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847723112,41.7,77964.45,0.02,0.63681,0.00013,26.37248]
[1776847723136,41.7,77947.36,0.02,0.63462,0.00013,26.42014]
[1776847723377,41.7,77947.36,0.02,0.63462,0.00013,26.42014]
[1776847723381,41.7,77936.86,0.02,0.63327,0.00013,26.44901]
[1776847724360,41.7,77936.86,0.02,0.63327,0.00013,26.44899]
[1776847725366,41.7,77937.52,0.02,0.63336,0.00013,26.44714]
[1776847730400,41.69,77938.16,0.02,0.63345,0.00013,26.44517]
[1776847735436,41.69,77940.08,0.02,0.63371,0.00013,26.43969]
[1776847740471,41.69,77941.31,0.02,0.63387,0.00013,26.43611]
[1776847745507,41.68,77941.39,0.02,0.63389,0.00013,26.43569]
[1776847750541,41.68,77947.4,0.02,0.63467,0.00013,26.41891]
[1776847751731,41.68,77947.4,0.02,0.63467,0.00013,26.41891]
[1776847751917,41.68,77947.4,0.02,0.63467,0.00013,26.41891]
[1776847752107,41.68,77956.01,0.02,0.63578,0.00013,26.39496]
[1776847753564,41.68,77960.11,0.02,0.6363,0.00013,26.38345]
[1776847757017,41.68,77962.63,0.02,0.63663,0.00013,26.37638]
[1776847757027,41.68,77962.96,0.02,0.63667,0.00013,26.37545]
[1776847760088,41.68,77962.84,0.02,0.63665,0.00013,26.37579]
[1776847760189,41.68,77961.56,0.02,0.63649,0.00013,26.37938]
[1776847760917,41.68,77961.56,0.02,0.63649,0.00013,26.37938]
[1776847761117,41.68,77961.56,0.02,0.63649,0.00013,26.37938]
[1776847762157,41.68,77961.36,0.02,0.63647,0.00013,26.37994]
[1776847762177,41.68,77961.26,0.02,0.63645,0.00013,26.38022]
[1776847767659,41.68,77959.69,0.02,0.63625,0.00013,26.38462]
[1776847772695,41.68,77959.5,0.02,0.63624,0.00013,26.38171]
[1776847777765,41.68,77959.0,0.02,0.63618,0.00013,26.3831]
[1776847782800,41.68,77959.35,0.02,0.63622,0.00013,26.38211]
[1776847787835,41.68,77963.91,0.02,0.63681,0.00013,26.36932]
[1776847788465,41.68,77963.91,0.02,0.63681,0.00013,26.36932]
[1776847789082,41.68,77963.91,0.02,0.63681,0.00013,26.36932]
[1776847789102,41.68,77963.91,0.02,0.63681,0.00013,26.36932]
[1776847789184,41.68,77966.45,0.02,0.63713,0.00013,26.36218]
[1776847791677,41.68,77966.87,0.02,0.63719,0.00013,26.36101]
[1776847792062,41.68,77966.87,0.02,0.63719,0.00013,26.36101]
[1776847792562,41.68,77966.11,0.02,0.63709,0.00013,26.36317]
[1776847792872,41.68,77966.11,0.02,0.63709,0.00013,26.36317]
[1776847796847,41.68,77962.84,0.02,0.63667,0.00013,26.37239]
[1776847796901,41.68,77964.55,0.02,0.63689,0.00013,26.36759]
[1776847799469,41.68,77965.47,0.02,0.637,0.00013,26.36501]
[1776847799923,41.68,77967.13,0.02,0.63722,0.00013,26.36033]
[1776847800935,41.68,77955.76,0.02,0.63576,0.00013,26.39224]
[1776847801939,41.68,77950.22,0.02,0.63505,0.00013,26.40764]
[1776847802946,41.68,77954.42,0.02,0.63559,0.00013,26.39593]
[1776847804960,41.68,77959.43,0.02,0.63623,0.00013,26.38191]
[1776847809995,41.68,77959.8,0.02,0.63628,0.00013,26.38083]
[1776847812013,41.68,77964.59,0.02,0.6369,0.00013,26.36736]
[1776847817044,41.68,77964.78,0.02,0.63692,0.00013,26.36682]
[1776847820066,41.68,77960.55,0.02,0.63638,0.00013,26.37869]
[1776847825106,41.68,77962.09,0.02,0.63658,0.00013,26.37431]
[1776847830143,41.68,77965.9,0.02,0.63707,0.00013,26.36356]
[1776847830869,41.68,77965.9,0.02,0.63707,0.00013,26.36356]
[1776847831151,41.68,77966.22,0.02,0.63712,0.00013,26.35923]
[1776847833252,41.68,77966.51,0.02,0.63716,0.00013,26.3584]
[1776847833267,41.68,77966.89,0.02,0.63721,0.00013,26.35733]
[1776847839207,41.68,77970.59,0.02,0.63768,0.00013,26.3469]
[1776847844242,41.68,77967.73,0.02,0.63732,0.00013,26.35501]
[1776847846257,41.68,77961.92,0.02,0.63657,0.00013,26.37135]
[1776847852298,41.68,77962.47,0.02,0.63664,0.00013,26.36976]
[1776847854705,41.68,77963.55,0.02,0.63678,0.00013,26.3667]
[1776847855162,41.68,77963.55,0.02,0.63678,0.00013,26.3667]
[1776847855197,41.68,77963.55,0.02,0.63678,0.00013,26.3667]
[1776847855320,41.68,77963.84,0.02,0.63682,0.00013,26.36588]
[1776847860355,41.68,77963.81,0.02,0.63682,0.00013,26.36593]
[1776847863505,41.68,77963.83,0.02,0.63682,0.00013,26.36585]
[1776847864384,41.68,77963.55,0.02,0.63679,0.00013,26.36664]
[1776847866398,41.68,77957.36,0.02,0.63599,0.00013,26.38397]
[1776847869421,41.67,77961.39,0.02,0.63651,0.00013,26.37263]
[1776847873449,41.67,77965.41,0.02,0.63703,0.00013,26.3613]
[1776847874093,41.67,77965.41,0.02,0.63703,0.00013,26.3613]
[1776847874459,41.67,77965.47,0.02,0.63704,0.00013,26.36114]
[1776847876473,41.67,77971.63,0.02,0.63782,0.00013,26.34374]
[1776847881509,41.68,77969.49,0.02,0.63755,0.00013,26.34988]
[1776847884108,41.68,77972.06,0.02,0.63787,0.00013,26.34263]
[1776847884208,41.68,77973.3,0.02,0.63803,0.00013,26.33914]
[1776847890571,41.68,77970.36,0.02,0.63765,0.00013,26.3476]
[1776847895606,41.68,77969.7,0.02,0.63758,0.00013,26.34614]
[1776847900641,41.68,77971.42,0.02,0.63779,0.00013,26.34138]
[1776847905676,41.68,77972.76,0.02,0.63796,0.00013,26.33773]
[1776847910711,41.69,77974.46,0.02,0.63817,0.00013,26.33305]
[1776847916754,41.69,77974.93,0.02,0.63822,0.00013,26.33189]
[1776847921792,41.69,77976.13,0.02,0.63837,0.00013,26.32862]
[1776847926825,41.69,77977.35,0.02,0.63852,0.00013,26.32529]
[1776847930853,41.69,77983.92,0.02,0.63936,0.00013,26.30663]
[1776847935887,41.7,77982.97,0.02,0.63923,0.00013,26.30955]
[1776847939915,41.7,77988.97,0.02,0.63999,0.00013,26.29248]
[1776847944950,41.7,77984.65,0.02,0.63944,0.00013,26.30473]
[1776847949987,41.69,77991.06,0.02,0.64027,0.00013,26.28603]
[1776847950994,41.69,77996.87,0.02,0.64101,0.00013,26.26919]
[1776847952001,41.69,78004.71,0.02,0.64203,0.00013,26.24289]
[1776847953532,41.69,78010.73,0.02,0.64279,0.00013,26.22524]
[1776847957036,41.69,78016.59,0.02,0.64354,0.00013,26.20799]
[1776847962089,41.69,78020.44,0.02,0.64403,0.00013,26.1967]
[1776847967156,41.69,78020.34,0.02,0.64401,0.00013,26.1971]
[1776847972191,41.7,78020.15,0.02,0.64398,0.00013,26.19777]
[1776847977226,41.7,78019.91,0.02,0.64395,0.00013,26.19858]
[1776847982277,41.7,78020.71,0.02,0.64404,0.00013,26.19631]
[1776847984275,41.7,78029.54,0.02,0.64516,0.00013,26.17008]
[1776847986289,41.7,78032.54,0.02,0.64554,0.00013,26.1612]
[1776847987296,41.7,78040.64,0.02,0.64657,0.00013,26.13678]
[1776847988303,41.7,78046.99,0.02,0.64738,0.00013,26.11748]
[1776847993339,41.7,78049.42,0.02,0.64769,0.00013,26.10995]
[1776847998374,41.7,78053.91,0.02,0.64827,0.00013,26.09613]
[1776848003410,41.69,78054.49,0.02,0.64834,0.00013,26.09426]
[1776848008445,41.69,78053.78,0.02,0.64826,0.00013,26.09633]
[1776848011472,41.69,78046.76,0.02,0.64739,0.00013,26.11415]
[1776848016502,41.69,78047.85,0.02,0.64753,0.00013,26.11064]
[1776848021536,41.69,78052.64,0.02,0.64814,0.00013,26.09588]
[1776848026574,41.69,78051.3,0.02,0.64798,0.00013,26.09983]
[1776848031609,41.68,78052.46,0.02,0.64813,0.00013,26.09615]
[1776848036645,41.68,78050.82,0.02,0.64793,0.00013,26.10101]
[1776848041680,41.68,78049.74,0.02,0.6478,0.00013,26.10415]
[1776848046715,41.68,78049.56,0.02,0.64778,0.00013,26.10454]
[1776848051750,41.68,78050.22,0.02,0.64787,0.00013,26.10237]
[1776848056797,41.67,78049.79,0.02,0.64782,0.00013,26.10353]
[1776848061820,41.67,78049.64,0.02,0.64781,0.00013,26.10383]
[1776848066855,41.67,78049.07,0.02,0.64774,0.00013,26.10541]
[1776848071892,41.67,78044.41,0.02,0.64717,0.00013,26.11596]
[1776848076927,41.67,78044.36,0.02,0.64718,0.00013,26.11588]
[1776848081962,41.66,78045.85,0.02,0.64737,0.00013,26.11113]
[1776848084448,41.66,78038.5,0.02,0.64645,0.00013,26.13324]
[1776848090018,41.66,78035.44,0.02,0.64607,0.00013,26.14214]
[1776848095053,41.65,78033.92,0.02,0.64589,0.00013,26.1464]
[1776848100088,41.65,78031.77,0.02,0.64563,0.00013,26.15256]
[1776848105123,41.65,78030.8,0.02,0.64551,0.00013,26.15518]
[1776848110158,41.64,78029.93,0.02,0.64542,0.00013,26.1575]
[1776848113179,41.64,78037.34,0.02,0.64636,0.00013,26.13506]
[1776848114658,41.64,78043.36,0.02,0.64713,0.00013,26.11677]
[1776848120228,41.64,78045.87,0.02,0.64745,0.00013,26.10901]
[1776848125265,41.64,78050.86,0.02,0.64809,0.00013,26.09368]
[1776848130303,41.63,78053.93,0.02,0.64848,0.00013,26.08418]
[1776848134331,41.63,78059.62,0.02,0.64922,0.00013,26.06318]
[1776848139364,41.63,78057.19,0.02,0.64892,0.00013,26.07058]
[1776848141376,41.63,78052.81,0.02,0.64836,0.00013,26.08395]
[1776848146413,41.63,78049.35,0.02,0.64793,0.00013,26.09433]
[1776848151457,41.63,78043.74,0.02,0.64723,0.00013,26.11116]
[1776848153470,41.62,78036.4,0.02,0.6463,0.00013,26.1332]
[1776848158501,41.62,78032.92,0.02,0.64588,0.00013,26.14333]
[1776848163537,41.62,78032.46,0.02,0.64583,0.00013,26.14435]
[1776848168572,41.61,78032.21,0.02,0.64581,0.00013,26.14472]
[1776848173606,41.61,78032.75,0.02,0.6459,0.00013,26.14278]
[1776848178642,41.6,78032.42,0.02,0.64586,0.00013,26.14348]
[1776848183677,41.6,78033.93,0.02,0.64607,0.00013,26.13864]
[1776848188712,41.6,78035.3,0.02,0.64625,0.00013,26.13421]
[1776848193748,41.59,78030.66,0.02,0.64569,0.00013,26.14445]
[1776848198781,41.59,78029.34,0.02,0.64553,0.00013,26.14809]
[1776848203818,41.59,78024.35,0.02,0.6449,0.00013,26.16293]
[1776848208852,41.58,78021.85,0.02,0.64459,0.00013,26.17025]
[1776848213887,41.58,78019.87,0.02,0.64434,0.00013,26.17602]
[1776848218921,41.58,78016.78,0.02,0.64395,0.00013,26.1851]
[1776848221943,41.58,78011.32,0.02,0.64326,0.00013,26.20128]
[1776848223957,41.58,78001.55,0.02,0.642,0.00013,26.23011]
[1776848225971,41.58,77998.44,0.02,0.64161,0.00013,26.23925]
[1776848231006,41.58,77995.27,0.02,0.6412,0.00013,26.24854]
[1776848233021,41.58,78005.3,0.02,0.64248,0.00013,26.21912]
[1776848234026,41.58,78012.72,0.02,0.64343,0.00013,26.19718]
[1776848236053,41.58,78013.26,0.02,0.6435,0.00013,26.19553]
[1776848241089,41.58,78026.62,0.02,0.64522,0.00013,26.15549]
[1776848242092,41.58,78028.07,0.02,0.6454,0.00013,26.1511]
[1776848247127,41.57,78036.67,0.02,0.6465,0.00013,26.125]
[1776848248134,41.57,78043.76,0.02,0.64741,0.00013,26.10346]
[1776848253169,41.57,78040.68,0.02,0.64703,0.00013,26.10932]
[1776848258204,41.57,78041.48,0.02,0.64714,0.00013,26.1068]
[1776848263239,41.57,78040.44,0.02,0.64701,0.00013,26.10983]
[1776848269281,41.57,78037.61,0.02,0.64666,0.00013,26.11822]
[1776848274316,41.57,78039.4,0.02,0.64689,0.00013,26.11259]
[1776848279351,41.56,78040.41,0.02,0.64703,0.00013,26.10932]
[1776848284386,41.56,78041.6,0.02,0.64719,0.00013,26.10551]
[1776848288419,41.56,78034.79,0.02,0.64633,0.00013,26.126]
[1776848293450,41.56,78038.92,0.02,0.64686,0.00013,26.11321]
[1776848298489,41.55,78039.78,0.02,0.64698,0.00013,26.11038]
[1776848303524,41.55,78041.03,0.02,0.64714,0.00013,26.1064]
[1776848308558,41.55,78041.97,0.02,0.64727,0.00013,26.10339]
[1776848313594,41.55,78041.07,0.02,0.64718,0.00013,26.10254]
[1776848318629,41.55,78042.84,0.02,0.64741,0.00013,26.09702]
[1776848323664,41.54,78043.94,0.02,0.64755,0.00013,26.09352]
[1776848328699,41.54,78044.51,0.02,0.64763,0.00013,26.09164]
[1776848333734,41.54,78045.83,0.02,0.6478,0.00013,26.08746]
[1776848338771,41.54,78047.78,0.02,0.64805,0.00013,26.08137]
[1776848343807,41.54,78046.82,0.02,0.64794,0.00013,26.08416]
[1776848348841,41.54,78047.75,0.02,0.64806,0.00013,26.08118]
[1776848353879,41.53,78052.12,0.02,0.64862,0.00013,26.06767]
[1776848358911,41.53,78049.37,0.02,0.64827,0.00013,26.07604]
[1776848361931,41.53,78043.29,0.02,0.6475,0.00013,26.09455]
[1776848366967,41.53,78052.26,0.02,0.64865,0.00013,26.06686]
[1776848367974,41.53,78055.26,0.02,0.64904,0.00013,26.05759]
[1776848373009,41.53,78054.61,0.02,0.64897,0.00013,26.05601]
[1776848378043,41.53,78056.92,0.02,0.64927,0.00013,26.04881]
[1776848383079,41.53,78057.11,0.02,0.64929,0.00013,26.04817]
[1776848388114,41.53,78056.55,0.02,0.64923,0.00013,26.04985]
[1776848391135,41.53,78047.72,0.02,0.6481,0.00013,26.07698]
[1776848392141,41.53,78037.08,0.02,0.64675,0.00013,26.1094]
[1776848393149,41.52,78037.97,0.02,0.64687,0.00013,26.10664]
[1776848396633,41.52,78005.34,0.02,0.6427,0.00013,26.20427]
[1776848397177,41.52,78004.94,0.02,0.64265,0.00013,26.20555]
[1776848398185,41.53,78008.33,0.02,0.64308,0.00013,26.19562]
[1776848401205,41.53,78000.07,0.02,0.64202,0.00013,26.22005]
[1776848402212,41.53,77992.25,0.02,0.64101,0.00013,26.24302]
[1776848403222,41.53,77988.24,0.02,0.6405,0.00013,26.25476]
[1776848405233,41.53,77981.2,0.02,0.63959,0.00013,26.27525]
[1776848409263,41.53,77987.18,0.02,0.64035,0.00013,26.25808]
[1776848414295,41.53,77986.74,0.02,0.64029,0.00013,26.25944]
[1776848419331,41.54,77986.96,0.02,0.64031,0.00013,26.25888]
[1776848424366,41.54,77986.21,0.02,0.64021,0.00013,26.26117]
[1776848428394,41.54,77994.83,0.02,0.64131,0.00013,26.2363]
[1776848433429,41.54,77992.43,0.02,0.64101,0.00013,26.24017]
[1776848436941,41.55,78005.46,0.02,0.64267,0.00013,26.20215]
[1776848438471,41.54,78022.13,0.02,0.6448,0.00013,26.15257]
[1776848439478,41.54,78025.08,0.02,0.64518,0.00013,26.14364]
[1776848440493,41.54,78005.32,0.02,0.64266,0.00013,26.20235]
[1776848441492,41.54,77996.15,0.02,0.64148,0.00013,26.22938]
[1776848442499,41.55,77997.59,0.02,0.64166,0.00013,26.22526]
[1776848445520,41.55,77990.53,0.02,0.64075,0.00013,26.24602]
[1776848447013,41.55,77988.47,0.02,0.64048,0.00013,26.25212]
[1776848448371,41.55,77988.47,0.02,0.64048,0.00013,26.25212]
[1776848448543,41.55,77990.11,0.02,0.64069,0.00013,26.24742]
[1776848449549,41.55,77977.12,0.02,0.63902,0.00013,26.285]
[1776848450556,41.55,77968.98,0.02,0.63797,0.00013,26.30832]
[1776848451563,41.55,77969.99,0.02,0.6381,0.00013,26.30547]
[1776848455591,41.55,77974.52,0.02,0.63868,0.00013,26.29265]
[1776848460625,41.56,77974.84,0.02,0.63871,0.00013,26.29188]
[1776848465660,41.56,77974.69,0.02,0.63869,0.00013,26.29242]
[1776848468706,41.56,77973.53,0.02,0.63854,0.00013,26.29579]
[1776848468786,41.56,77977.87,0.02,0.63909,0.00013,26.28338]
[1776848474723,41.56,77983.24,0.02,0.63977,0.00013,26.26814]
[1776848476282,41.56,77984.98,0.02,0.64,0.00013,26.26314]
[1776848476739,41.56,77981.78,0.02,0.63959,0.00013,26.2724]
[1776848477746,41.56,77974.33,0.02,0.63863,0.00013,26.29383]
[1776848478753,41.56,77968.91,0.02,0.63793,0.00013,26.30932]
[1776848483790,41.56,77968.4,0.02,0.63786,0.00013,26.31085]
[1776848488823,41.57,77969.54,0.02,0.63801,0.00013,26.30768]
[1776848490838,41.57,77974.51,0.02,0.63864,0.00013,26.29354]
[1776848493858,41.57,77962.22,0.02,0.63707,0.00013,26.32511]
[1776848495872,41.57,77958.03,0.02,0.63653,0.00013,26.33693]
[1776848496879,41.57,77962.51,0.02,0.63711,0.00013,26.3243]
[1776848497887,41.57,77972.09,0.02,0.63834,0.00013,26.29711]
[1776848501914,41.57,77965.7,0.02,0.63752,0.00013,26.3154]
[1776848506948,41.57,77966.78,0.02,0.63765,0.00013,26.31244]
[1776848511984,41.57,77969.73,0.02,0.63802,0.00013,26.30418]
[1776848515011,41.57,77965.58,0.02,0.63749,0.00013,26.31606]
[1776848520045,41.58,77970.09,0.02,0.63806,0.00013,26.30336]
[1776848523082,41.58,77965.88,0.02,0.63752,0.00013,26.31539]
[1776848524088,41.58,77959.36,0.02,0.63668,0.00013,26.33389]
[1776848527109,41.58,77956.77,0.02,0.63634,0.00013,26.34121]
[1776848532158,41.58,77958.29,0.02,0.63654,0.00013,26.33697]
[1776848534164,41.58,77951.95,0.02,0.63572,0.00013,26.35477]
[1776848539199,41.58,77954.95,0.02,0.63611,0.00013,26.34637]
[1776848544235,41.58,77961.05,0.02,0.63689,0.00013,26.32923]
[1776848545241,41.58,77965.62,0.02,0.63748,0.00013,26.31633]
[1776848547256,41.58,77968.8,0.02,0.63788,0.00013,26.30736]
[1776848550276,41.58,77975.23,0.02,0.6387,0.00013,26.28913]
[1776848551283,41.58,77981.06,0.02,0.63946,0.00013,26.26902]
[1776848553298,41.58,77982.08,0.02,0.63959,0.00013,26.26622]
[1776848555663,41.58,77982.42,0.02,0.63963,0.00013,26.26531]
[1776848555765,41.59,77982.57,0.02,0.63965,0.00013,26.26494]
[1776848557078,41.59,77982.57,0.02,0.63965,0.00013,26.26494]
[1776848557097,41.59,77982.57,0.02,0.63965,0.00013,26.26494]
[1776848557222,41.59,77982.57,0.02,0.63965,0.00013,26.26494]
[1776848557276,41.59,77982.39,0.02,0.63962,0.00013,26.2656]
[1776848557498,41.59,77982.39,0.02,0.63962,0.00013,26.2656]
[1776848557545,41.59,77979.02,0.02,0.63919,0.00013,26.27529]
[1776848560468,41.59,77977.42,0.02,0.63898,0.00013,26.28001]
[1776848560570,41.59,77976.5,0.02,0.63886,0.00013,26.2827]
[1776848566387,41.6,77978.35,0.02,0.63908,0.00013,26.27776]
[1776848571423,41.6,77977.31,0.02,0.63893,0.00013,26.28108]
[1776848576459,41.6,77973.97,0.02,0.63849,0.00013,26.29095]
[1776848578017,41.6,77973.97,0.02,0.63849,0.00013,26.29095]
[1776848578032,41.61,77973.38,0.02,0.63841,0.00013,26.29277]
[1776848580300,41.61,77973.38,0.02,0.63841,0.00013,26.29277]
[1776848580486,41.61,77972.4,0.02,0.63828,0.00013,26.29569]
[1776848581493,41.61,77963.76,0.02,0.63717,0.00013,26.32027]
[1776848582500,41.61,77958.16,0.02,0.63644,0.00013,26.33609]
[1776848584513,41.61,77955.57,0.02,0.63611,0.00013,26.34342]
[1776848589549,41.61,77958.41,0.02,0.63647,0.00013,26.3356]
[1776848593577,41.61,77964.58,0.02,0.63726,0.00013,26.31833]
[1776848598612,41.62,77966.4,0.02,0.63748,0.00013,26.3134]
[1776848602643,41.62,77971.53,0.02,0.63813,0.00013,26.29903]
[1776848608192,41.63,77973.16,0.02,0.63833,0.00013,26.29473]
[1776848613719,41.63,77972.9,0.02,0.6383,0.00013,26.29232]
[1776848618755,41.63,77972.57,0.02,0.63824,0.00013,26.29354]
[1776848618757,41.63,77973.59,0.02,0.63837,0.00013,26.29063]
[1776848620247,41.63,77973.59,0.02,0.63837,0.00013,26.29063]
[1776848620248,41.63,77973.59,0.02,0.63837,0.00013,26.29063]
[1776848620341,41.63,77973.9,0.02,0.63841,0.00013,26.28986]
[1776848625808,41.64,77966.1,0.02,0.6374,0.00013,26.31228]
[1776848630839,41.64,77967.44,0.02,0.63756,0.00013,26.30869]
[1776848635874,41.64,77963.92,0.02,0.6371,0.00013,26.31882]
[1776848637152,41.64,77963.92,0.02,0.6371,0.00013,26.31882]
[1776848637156,41.64,77963.92,0.02,0.6371,0.00013,26.31882]
[1776848637191,41.65,77963.41,0.02,0.63703,0.00013,26.32033]
[1776848638260,41.65,77963.41,0.02,0.63703,0.00013,26.32033]
[1776848638357,41.65,77963.61,0.02,0.63706,0.00013,26.3198]
[1776848640910,41.65,77959.02,0.02,0.63647,0.00013,26.33278]
[1776848644212,41.65,77957.21,0.02,0.63623,0.00013,26.3379]
[1776848644298,41.65,77956.44,0.02,0.63613,0.00013,26.3401]
[1776848645217,41.65,77956.44,0.02,0.63613,0.00013,26.3401]
[1776848645289,41.65,77956.58,0.02,0.63615,0.00013,26.33972]
[1776848647272,41.65,77956.58,0.02,0.63615,0.00013,26.33972]
[1776848647337,41.65,77958.43,0.02,0.63638,0.00013,26.33457]
[1776848647454,41.65,77958.43,0.02,0.63638,0.00013,26.33457]
[1776848648282,41.65,77958.43,0.02,0.63638,0.00013,26.33457]
[1776848648383,41.65,77963.45,0.02,0.63703,0.00013,26.32047]
[1776848648424,41.65,77963.45,0.02,0.63703,0.00013,26.32047]
[1776848648433,41.65,77963.45,0.02,0.63703,0.00013,26.32047]
[1776848648965,41.65,77963.45,0.02,0.63703,0.00013,26.32047]
[1776848649974,41.65,77969.28,0.02,0.63778,0.00013,26.30401]
[1776848651988,41.65,77974.59,0.02,0.63845,0.00013,26.28898]
[1776848657021,41.65,77975.78,0.02,0.6386,0.00013,26.28576]
[1776848662060,41.66,77977.97,0.02,0.63887,0.00013,26.27971]
[1776848663997,41.66,77976.92,0.02,0.63873,0.00013,26.28278]
[1776848664001,41.66,77976.92,0.02,0.63873,0.00013,26.28278]
[1776848664098,41.66,77974.68,0.02,0.63845,0.00013,26.28917]
[1776848666088,41.66,77969.69,0.02,0.6378,0.00013,26.30346]
[1776848670146,41.66,77972.18,0.02,0.63812,0.00013,26.29648]
[1776848670148,41.66,77972.18,0.02,0.63812,0.00013,26.29648]
[1776848670169,41.66,77979.31,0.02,0.63903,0.00013,26.27618]
[1776848671722,41.66,77979.31,0.02,0.63904,0.00013,26.27279]
[1776848671725,41.66,77979.31,0.02,0.63904,0.00013,26.27279]
[1776848672129,41.66,77979.64,0.02,0.63908,0.00013,26.27187]
[1776848672752,41.66,77979.64,0.02,0.63908,0.00013,26.27187]
[1776848673137,41.66,77980.38,0.02,0.63918,0.00013,26.26978]
[1776848675857,41.66,77976.47,0.02,0.63868,0.00013,26.281]
[1776848676157,41.66,77977.73,0.02,0.63884,0.00013,26.27743]
[1776848680823,41.66,77978.78,0.02,0.63897,0.00013,26.27453]
[1776848681193,41.66,77978.96,0.02,0.63899,0.00013,26.27404]
[1776848686050,41.67,77980.27,0.02,0.63915,0.00013,26.27041]
[1776848686228,41.67,77980.76,0.02,0.63921,0.00013,26.26904]
[1776848689250,41.67,77975.84,0.02,0.63858,0.00013,26.28323]
[1776848692118,41.67,77977.22,0.02,0.63875,0.00013,26.27936]
[1776848692273,41.67,77978.83,0.02,0.63896,0.00013,26.2748]
[1776848697307,41.67,77982.07,0.02,0.63937,0.00013,26.26563]
[1776848702342,41.67,77979.78,0.02,0.63907,0.00013,26.27232]
[1776848705006,41.67,77980.9,0.02,0.63921,0.00013,26.26917]
[1776848705031,41.67,77980.9,0.02,0.63921,0.00013,26.26917]
[1776848705363,41.67,77979.68,0.02,0.63905,0.00013,26.27269]
[1776848706373,41.67,77974.15,0.02,0.63834,0.00013,26.28852]
[1776848708401,41.68,77965.11,0.02,0.63718,0.00013,26.31421]
[1776848711411,41.68,77962.3,0.02,0.63682,0.00013,26.32217]
[1776848713424,41.68,77957.39,0.02,0.63619,0.00013,26.33597]
[1776848718460,41.68,77961.16,0.02,0.63667,0.00013,26.32542]
[1776848723494,41.68,77960.04,0.02,0.63652,0.00013,26.32859]
[1776848725509,41.68,77964.58,0.02,0.63711,0.00013,26.31583]
[1776848730543,41.68,77968.43,0.02,0.6376,0.00013,26.30502]
[1776848731551,41.68,77974.88,0.02,0.63844,0.00013,26.28333]
[1776848736586,41.68,77973.98,0.02,0.63831,0.00013,26.28604]
[1776848739122,41.68,77978.32,0.02,0.63887,0.00013,26.27375]
[1776848743019,41.68,77978.81,0.02,0.63893,0.00013,26.27248]
[1776848743029,41.68,77978.81,0.02,0.63893,0.00013,26.27248]
[1776848743109,41.68,77977.97,0.02,0.63882,0.00013,26.27493]
[1776848749195,41.69,77979.32,0.02,0.63898,0.00013,26.27138]
[1776848754711,41.69,77978.97,0.02,0.63892,0.00013,26.27269]
[1776848759746,41.7,77980.04,0.02,0.63905,0.00013,26.26986]
[1776848764782,41.7,77978.5,0.02,0.63885,0.00013,26.27436]
[1776848769818,41.7,77981.43,0.02,0.63922,0.00013,26.26608]
[1776848771836,41.7,77986.9,0.02,0.63992,0.00013,26.25042]
[1776848776866,41.7,77988.89,0.02,0.64016,0.00013,26.24484]
[1776848781901,41.7,77988.67,0.02,0.64013,0.00013,26.24562]
[1776848786937,41.71,77989.68,0.02,0.64025,0.00013,26.24285]
[1776848791971,41.71,77992.24,0.02,0.64059,0.00013,26.23218]
[1776848797006,41.71,77993.66,0.02,0.64076,0.00013,26.22826]
[1776848802042,41.71,77995.64,0.02,0.64101,0.00013,26.22271]
[1776848807076,41.72,77992.83,0.02,0.64064,0.00013,26.231]
[1776848812111,41.72,77993.07,0.02,0.64067,0.00013,26.23044]
[1776848817146,41.72,77992.66,0.02,0.64061,0.00013,26.23177]
[1776848821253,41.72,77992.62,0.02,0.6406,0.00013,26.23196]
[1776848821257,41.72,77992.62,0.02,0.6406,0.00013,26.23196]
[1776848821303,41.72,77982.54,0.02,0.63931,0.00013,26.26099]
[1776848822181,41.72,77981.32,0.02,0.63916,0.00013,26.2645]
[1776848823188,41.72,77961.51,0.02,0.63662,0.00013,26.32063]
[1776848824195,41.72,77951.91,0.02,0.63538,0.00013,26.34743]
[1776848829230,41.72,77953.65,0.02,0.63561,0.00013,26.34258]
[1776848830237,41.72,77957.89,0.02,0.63615,0.00013,26.33074]
[1776848835274,41.72,77960.13,0.02,0.63644,0.00013,26.3245]
[1776848840306,41.72,77957.36,0.02,0.63608,0.00013,26.33228]
[1776848844336,41.72,77949.58,0.02,0.63508,0.00013,26.35394]
[1776848846349,41.72,77945.89,0.02,0.63461,0.00013,26.36413]
[1776848851384,41.72,77955.39,0.02,0.63585,0.00013,26.33425]
[1776848853397,41.72,77957.46,0.02,0.63611,0.00013,26.32846]
[1776848858433,41.72,77955.98,0.02,0.63592,0.00013,26.33261]
[1776848863469,41.72,77959.39,0.02,0.63636,0.00013,26.32311]
[1776848868503,41.72,77958.83,0.02,0.63628,0.00013,26.32476]
[1776848873537,41.72,77959.08,0.02,0.63631,0.00013,26.32414]
[1776848878574,41.72,77961.26,0.02,0.63659,0.00013,26.31811]
[1776848883609,41.73,77959.97,0.02,0.63642,0.00013,26.32182]
[1776848887637,41.73,77965.06,0.02,0.63707,0.00013,26.3076]
[1776848888762,41.73,77965.06,0.02,0.63707,0.00013,26.3076]
[1776848888771,41.73,77965.06,0.02,0.63707,0.00013,26.3076]
[1776848888863,41.73,77969.14,0.02,0.63759,0.00013,26.29612]
[1776848890184,41.73,77975.53,0.02,0.63841,0.00013,26.27803]
[1776848890661,41.73,77975.53,0.02,0.63841,0.00013,26.27804]
[1776848891665,41.73,77984.68,0.02,0.63958,0.00013,26.25193]
[1776848895695,41.73,77990.11,0.02,0.64027,0.00013,26.23637]
[1776848900729,41.73,77988.75,0.02,0.6401,0.00013,26.24019]
[1776848905764,41.73,77988.71,0.02,0.6401,0.00013,26.24016]
[1776848910799,41.72,77987.28,0.02,0.63993,0.00013,26.24411]
[1776848915834,41.72,77990.38,0.02,0.64034,0.00013,26.23159]
[1776848920869,41.72,77990.25,0.02,0.64033,0.00013,26.23184]
[1776848924897,41.72,77984.15,0.02,0.63956,0.00013,26.24927]
[1776848927931,41.72,77978.62,0.02,0.63885,0.00013,26.26496]
[1776848930468,41.71,77994.26,0.02,0.64086,0.00013,26.21989]
[1776848931950,41.71,77999.37,0.02,0.64151,0.00013,26.20499]
[1776848932957,41.71,78006.77,0.02,0.64246,0.00013,26.18338]
[1776848933965,41.71,78013.56,0.02,0.64332,0.00013,26.16345]
[1776848934971,41.71,78019.83,0.02,0.64412,0.00013,26.14491]
[1776848936987,41.71,78022.95,0.02,0.64451,0.00013,26.13573]
[1776848941018,41.71,78025.96,0.02,0.6449,0.00013,26.12676]
[1776848946054,41.71,78040.42,0.02,0.64674,0.00013,26.08308]
[1776848947061,41.71,78052.27,0.02,0.64825,0.00013,26.0471]
[1776848948069,41.71,78052.34,0.02,0.64826,0.00013,26.04688]
[1776848953102,41.71,78053.71,0.02,0.64843,0.00013,26.04272]
[1776848958138,41.71,78049.12,0.02,0.64785,0.00013,26.05672]
[1776848960704,41.71,78026.32,0.02,0.64495,0.00013,26.12539]
[1776848962169,41.71,78026.51,0.02,0.64498,0.00013,26.12476]
[1776848967202,41.71,78028.01,0.02,0.64518,0.00013,26.11998]
[1776848972248,41.7,78028.96,0.02,0.64533,0.00013,26.11339]
[1776848977278,41.7,78038.71,0.02,0.64658,0.00013,26.0838]
[1776848978284,41.7,78046.34,0.02,0.64755,0.00013,26.06064]
[1776848983320,41.7,78056.78,0.02,0.64888,0.00013,26.02868]
[1776848984329,41.7,78060.64,0.02,0.64937,0.00013,26.01682]
[1776848989361,41.7,78056.92,0.02,0.64889,0.00013,26.0283]
[1776848994396,41.7,78057.18,0.02,0.64893,0.00013,26.0275]
[1776848997419,41.7,78051.69,0.02,0.64823,0.00013,26.04429]
[1776849000442,41.7,78044.5,0.02,0.64732,0.00013,26.06613]
[1776849005477,41.7,78048.92,0.02,0.64789,0.00013,26.05254]
[1776849007489,41.69,78057.52,0.02,0.64898,0.00013,26.02622]
[1776849012525,41.7,78059.15,0.02,0.64918,0.00013,26.02123]
[1776849017560,41.7,78061.78,0.02,0.64952,0.00013,26.01317]
[1776849018567,41.7,78068.58,0.02,0.65038,0.00013,25.99217]
[1776849020581,41.7,78070.65,0.02,0.65064,0.00013,25.9858]
[1776849025616,41.7,78066.91,0.02,0.65016,0.00013,25.99761]
[1776849027632,41.7,78064.01,0.02,0.64978,0.00013,26.00666]
[1776849032668,41.7,78062.63,0.02,0.64962,0.00013,26.00754]
[1776849034679,41.7,78054.73,0.02,0.64862,0.00013,26.03184]
[1776849035687,41.7,78052.27,0.02,0.64831,0.00013,26.03936]
[1776849040722,41.7,78055.9,0.02,0.64877,0.00013,26.0282]
[1776849045757,41.7,78055.88,0.02,0.64877,0.00013,26.02822]
[1776849050793,41.7,78065.39,0.02,0.64998,0.00013,25.99889]
[1776849051798,41.7,78069.18,0.02,0.65045,0.00013,25.98718]
[1776849056836,41.7,78067.92,0.02,0.65029,0.00013,25.99115]
[1776849057841,41.7,78058.0,0.02,0.64904,0.00013,26.02175]
[1776849058848,41.7,78055.19,0.02,0.64868,0.00013,26.03036]
[1776849061869,41.7,78052.99,0.02,0.6484,0.00013,26.03702]
[1776849066904,41.7,78055.98,0.02,0.64879,0.00013,26.02774]
[1776849071939,41.7,78058.08,0.02,0.64906,0.00013,26.02117]
[1776849076974,41.7,78058.87,0.02,0.64916,0.00013,26.01862]
[1776849082015,41.69,78059.24,0.02,0.64922,0.00013,26.01733]
[1776849087045,41.69,78061.35,0.02,0.64949,0.00013,26.01068]
[1776849093087,41.69,78062.86,0.02,0.6497,0.00013,26.00237]
[1776849098122,41.69,78063.23,0.02,0.64976,0.00013,26.00108]
[1776849101702,41.69,78043.66,0.02,0.64728,0.00013,26.06086]
[1776849102149,41.69,78043.66,0.02,0.64728,0.00013,26.06079]
[1776849106178,41.68,78049.06,0.02,0.64798,0.00013,26.04409]
[1776849110206,41.68,78060.71,0.02,0.64946,0.00013,26.0082]
[1776849111773,41.68,78063.03,0.02,0.64976,0.00013,26.00101]
[1776849115240,41.68,78055.21,0.02,0.64877,0.00013,26.02499]
[1776849120276,41.68,78054.54,0.02,0.64869,0.00013,26.02683]
[1776849125311,41.67,78051.03,0.02,0.64825,0.00013,26.03733]
[1776849130346,41.67,78049.0,0.02,0.64801,0.00013,26.04327]
[1776849135381,41.67,78048.53,0.02,0.64796,0.00013,26.04445]
[1776849139409,41.66,78041.78,0.02,0.64711,0.00013,26.06477]
[1776849142429,41.66,78034.28,0.02,0.64616,0.00013,26.08724]
[1776849145451,41.66,78028.1,0.02,0.64538,0.00013,26.10556]
[1776849150486,41.65,78025.88,0.02,0.64512,0.00013,26.11179]
[1776849155521,41.65,78034.29,0.02,0.64622,0.00013,26.08265]
[1776849156528,41.65,78038.83,0.02,0.6468,0.00013,26.06888]
[1776849160556,41.64,78029.83,0.02,0.64566,0.00013,26.09582]
[1776849162570,41.64,78026.15,0.02,0.6452,0.00013,26.10673]
[1776849167605,41.64,78027.52,0.02,0.64538,0.00013,26.10229]
[1776849172641,41.63,78026.69,0.02,0.64529,0.00013,26.10446]
[1776849177675,41.63,78022.99,0.02,0.64483,0.00013,26.11519]
[1776849182712,41.63,78020.28,0.02,0.6445,0.00013,26.12293]
[1776849187746,41.62,78019.19,0.02,0.64437,0.00013,26.12583]
[1776849192782,41.62,78018.03,0.02,0.64424,0.00013,26.12894]
[1776849197816,41.61,78022.6,0.02,0.64483,0.00013,26.11497]
[1776849199832,41.61,78032.72,0.02,0.64613,0.00013,26.08447]
[1776849200842,41.61,78032.56,0.02,0.64611,0.00013,26.08487]
[1776849205873,41.61,78037.47,0.02,0.64674,0.00013,26.06988]
[1776849210908,41.61,78039.12,0.02,0.64696,0.00013,26.06474]
[1776849215943,41.6,78041.75,0.02,0.64731,0.00013,26.05315]
[1776849220979,41.6,78043.65,0.02,0.64756,0.00013,26.04724]
[1776849226014,41.6,78046.82,0.02,0.64797,0.00013,26.03744]
[1776849231049,41.6,78048.42,0.02,0.64817,0.00013,26.03244]
[1776849236084,41.6,78049.73,0.02,0.64835,0.00013,26.02832]
[1776849241118,41.6,78050.09,0.02,0.64839,0.00013,26.02712]
[1776849246154,41.6,78050.5,0.02,0.64845,0.00013,26.02575]
[1776849251189,41.59,78048.33,0.02,0.64818,0.00013,26.03227]
[1776849255216,41.59,78042.24,0.02,0.64741,0.00013,26.05075]
[1776849256223,41.59,78036.2,0.02,0.64664,0.00013,26.06905]
[1776849258238,41.59,78032.93,0.02,0.64623,0.00013,26.07882]
[1776849262825,41.59,78027.47,0.02,0.64554,0.00013,26.09502]
[1776849268308,41.58,78026.46,0.02,0.64543,0.00013,26.09766]
[1776849273343,41.58,78030.16,0.02,0.64593,0.00013,26.08277]
[1776849275357,41.58,78035.93,0.02,0.64667,0.00013,26.06524]
[1776849280393,41.58,78031.54,0.02,0.64611,0.00013,26.07835]
[1776849285427,41.57,78036.02,0.02,0.64669,0.00013,26.06461]
[1776849290463,41.57,78039.93,0.02,0.64719,0.00013,26.05261]
[1776849294490,41.57,78031.59,0.02,0.64613,0.00013,26.07781]
[1776849296508,41.57,78025.03,0.02,0.6453,0.00013,26.09748]
[1776849301540,41.57,78029.12,0.02,0.64583,0.00013,26.08495]
[1776849306573,41.56,78024.09,0.02,0.6452,0.00013,26.09989]
[1776849311609,41.56,78024.3,0.02,0.64523,0.00013,26.09904]
[1776849315639,41.56,78033.14,0.02,0.64636,0.00013,26.07226]
[1776849316644,41.56,78026.83,0.02,0.64556,0.00013,26.09127]
[1776849318657,41.56,78021.61,0.02,0.6449,0.00013,26.10686]
[1776849323693,41.56,78013.82,0.02,0.64391,0.00013,26.12987]
[1776849329738,41.55,78016.52,0.02,0.64427,0.00013,26.12146]
[1776849334772,41.55,78019.18,0.02,0.64464,0.00013,26.10977]
[1776849339807,41.54,78018.58,0.02,0.64457,0.00013,26.11126]
[1776849344842,41.54,78017.73,0.02,0.64447,0.00013,26.1135]
[1776849349876,41.54,78023.34,0.02,0.6452,0.00013,26.09641]
[1776849351891,41.53,78028.74,0.02,0.64589,0.00013,26.08007]
[1776849353905,41.53,78036.24,0.02,0.64686,0.00013,26.05726]
[1776849356925,41.53,78035.52,0.02,0.64676,0.00013,26.05942]
[1776849360954,41.53,78030.14,0.02,0.64608,0.00013,26.07564]
[1776849362968,41.53,78024.29,0.02,0.64534,0.00013,26.09322]
[1776849363975,41.53,78016.42,0.02,0.64433,0.00013,26.11676]
[1776849365989,41.53,78013.99,0.02,0.64402,0.00013,26.12392]
[1776849371024,41.53,78014.89,0.02,0.64415,0.00013,26.12094]
[1776849373038,41.52,78020.71,0.02,0.6449,0.00013,26.10342]
[1776849378073,41.52,78021.93,0.02,0.64507,0.00013,26.09947]
[1776849383108,41.52,78024.29,0.02,0.64538,0.00013,26.09214]
[1776849388143,41.51,78024.32,0.02,0.64539,0.00013,26.09181]
[1776849393177,41.51,78025.1,0.02,0.64551,0.00013,26.08577]
[1776849398213,41.51,78020.71,0.02,0.64496,0.00013,26.09873]
[1776849403831,41.51,78023.71,0.02,0.64535,0.00013,26.08947]
[1776849406269,41.5,78033.13,0.02,0.64656,0.00013,26.06088]
[1776849408283,41.5,78037.3,0.02,0.6471,0.00013,26.04818]
[1776849413902,41.5,78037.95,0.02,0.64718,0.00013,26.04613]
[1776849419359,41.5,78035.78,0.02,0.64691,0.00013,26.05269]
[1776849422380,41.5,78027.2,0.02,0.64581,0.00013,26.07865]
[1776849423972,41.5,78019.44,0.02,0.64482,0.00013,26.10197]
[1776849425402,41.5,78019.07,0.02,0.64478,0.00013,26.10299]
[1776849430437,41.5,78019.46,0.02,0.64484,0.00013,26.10157]
[1776849435471,41.49,78020.11,0.02,0.64493,0.00013,26.09938]
[1776849440507,41.49,78018.41,0.02,0.64472,0.00013,26.10424]
[1776849444112,41.49,78006.19,0.02,0.64316,0.00013,26.14044]
[1776849445544,41.49,78001.9,0.02,0.64261,0.00013,26.15305]
[1776849449571,41.48,77997.78,0.02,0.6421,0.00013,26.16484]
[1776849454182,41.48,77992.12,0.02,0.6414,0.00013,26.17762]
[1776849459647,41.47,77994.39,0.02,0.64172,0.00013,26.17036]
[1776849464686,41.46,77992.27,0.02,0.64146,0.00013,26.17611]
[1776849469720,41.46,77992.36,0.02,0.64149,0.00013,26.17536]
[1776849474754,41.45,77993.05,0.02,0.6416,0.00013,26.17285]
[1776849480798,41.44,77993.54,0.02,0.64169,0.00013,26.17086]
[1776849484826,41.44,77986.3,0.02,0.64077,0.00013,26.19157]
[1776849486840,41.44,77975.7,0.02,0.63941,0.00013,26.22233]
[1776849491874,41.43,77976.79,0.02,0.63955,0.00013,26.21907]
[1776849496910,41.43,77974.64,0.02,0.63928,0.00013,26.22513]
[1776849500938,41.43,77967.23,0.02,0.63833,0.00013,26.24631]
[1776849505973,41.43,77966.95,0.02,0.6383,0.00013,26.24688]
[1776849511007,41.42,77963.74,0.02,0.63791,0.00013,26.25237]
[1776849516044,41.42,77960.28,0.02,0.63748,0.00013,26.26199]
[1776849521079,41.42,77958.29,0.02,0.63723,0.00013,26.26739]
[1776849522983,41.42,77957.78,0.02,0.63716,0.00013,26.26878]
[1776849522987,41.42,77957.78,0.02,0.63716,0.00013,26.26878]
[1776849523093,41.41,77956.82,0.02,0.63704,0.00013,26.27146]
[1776849523545,41.41,77956.82,0.02,0.63704,0.00013,26.27146]
[1776849524100,41.41,77953.48,0.02,0.63661,0.00013,26.28087]
[1776849525108,41.41,77948.94,0.02,0.63603,0.00013,26.29364]
[1776849527496,41.41,77945.53,0.02,0.63559,0.00013,26.30311]
[1776849528130,41.41,77946.33,0.02,0.6357,0.00013,26.30079]
[1776849533168,41.41,77941.3,0.02,0.63506,0.00013,26.31456]
[1776849536189,41.4,77950.68,0.02,0.63628,0.00013,26.288]
[1776849538203,41.4,77950.1,0.02,0.63621,0.00013,26.28957]
[1776849539717,41.4,77950.78,0.02,0.6363,0.00013,26.2876]
[1776849539726,41.4,77950.78,0.02,0.6363,0.00013,26.2876]
[1776849540217,41.4,77949.52,0.02,0.63614,0.00013,26.29111]
[1776849543237,41.4,77955.0,0.02,0.63685,0.00013,26.27546]
[1776849548271,41.4,77950.48,0.02,0.63628,0.00013,26.28804]
[1776849553307,41.39,77950.53,0.02,0.63629,0.00013,26.28767]
[1776849555322,41.39,77944.12,0.02,0.63546,0.00013,26.30582]
[1776849556064,41.39,77944.12,0.02,0.63546,0.00013,26.30582]
[1776849556328,41.39,77944.31,0.02,0.63548,0.00013,26.30533]
[1776849559100,41.4,77945.93,0.02,0.63569,0.00013,26.30084]
[1776849559349,41.4,77948.2,0.02,0.63598,0.00013,26.29449]
[1776849565391,41.39,77951.38,0.02,0.6364,0.00013,26.28526]
[1776849570426,41.39,77951.13,0.02,0.63638,0.00013,26.28577]
[1776849573449,41.39,77958.99,0.02,0.63742,0.00013,26.25992]
[1776849578484,41.39,77962.32,0.02,0.63785,0.00013,26.25032]
[1776849583520,41.38,77964.48,0.02,0.63813,0.00013,26.24406]
[1776849588555,41.38,77966.23,0.02,0.63836,0.00013,26.23896]
[1776849593590,41.38,77965.59,0.02,0.63828,0.00013,26.24073]
[1776849600646,41.38,77966.99,0.02,0.63847,0.00013,26.23663]
[1776849602653,41.38,77975.34,0.02,0.63955,0.00013,26.21254]
[1776849607687,41.38,77976.34,0.02,0.63967,0.00013,26.20966]
[1776849612726,41.38,77976.62,0.02,0.63971,0.00013,26.20887]
[1776849617764,41.38,77981.38,0.02,0.64032,0.00013,26.19506]
[1776849622797,41.38,77982.03,0.02,0.64041,0.00013,26.19319]
[1776849627833,41.38,77976.45,0.02,0.63969,0.00013,26.20941]
[1776849631863,41.38,77970.16,0.02,0.63889,0.00013,26.22409]
[1776849636895,41.38,77967.68,0.02,0.63857,0.00013,26.23114]
[1776849641931,41.38,77967.68,0.02,0.63858,0.00013,26.23103]
[1776849644954,41.38,77978.19,0.02,0.63994,0.00013,26.20064]
[1776849645961,41.38,77981.01,0.02,0.6403,0.00013,26.19234]
[1776849651000,41.37,77987.31,0.02,0.64114,0.00013,26.17338]
[1776849656031,41.36,77990.83,0.02,0.64163,0.00013,26.16218]
[1776849661070,41.35,77993.08,0.02,0.64193,0.00013,26.15523]
[1776849665095,41.35,77999.08,0.02,0.64271,0.00013,26.13725]
[1776849669124,41.35,77989.61,0.02,0.6415,0.00013,26.16499]
[1776849674164,41.34,77990.29,0.02,0.6416,0.00013,26.16264]
[1776849681207,41.34,77990.44,0.02,0.64164,0.00013,26.16172]
[1776849686244,41.33,77993.63,0.02,0.64206,0.00013,26.15201]
[1776849691279,41.33,77999.02,0.02,0.64278,0.00013,26.13231]
[1776849692285,41.33,77993.45,0.02,0.64207,0.00013,26.14871]
[1776849694298,41.33,77987.67,0.02,0.64133,0.00013,26.16568]
[1776849699334,41.32,77987.94,0.02,0.64137,0.00013,26.16454]
[1776849704369,41.32,77989.79,0.02,0.64163,0.00013,26.15873]
[1776849709403,41.31,77990.31,0.02,0.64171,0.00013,26.15684]
[1776849714438,41.31,77992.82,0.02,0.64205,0.00013,26.149]
[1776849719473,41.3,77995.82,0.02,0.64245,0.00013,26.13977]
[1776849724509,41.3,77997.91,0.02,0.64273,0.00013,26.13322]
[1776849725516,41.3,78004.19,0.02,0.64355,0.00013,26.11445]
[1776849728537,41.29,78006.49,0.02,0.64385,0.00013,26.10743]
[1776849733571,41.29,78011.09,0.02,0.64445,0.00013,26.09346]
[1776849738607,41.29,78011.54,0.02,0.64451,0.00013,26.09196]
[1776849743641,41.29,78013.02,0.02,0.64471,0.00013,26.08736]
[1776849748677,41.29,78015.8,0.02,0.64507,0.00013,26.07885]
[1776849753712,41.29,78010.34,0.02,0.64439,0.00013,26.09172]
[1776849756319,41.28,78002.93,0.02,0.64343,0.00013,26.11386]
[1776849758747,41.28,77997.48,0.02,0.64274,0.00013,26.12995]
[1776849763782,41.28,77995.4,0.02,0.64248,0.00013,26.13582]
[1776849768816,41.28,77991.22,0.02,0.64195,0.00013,26.14789]
[1776849770834,41.27,77984.41,0.02,0.64108,0.00013,26.16781]
[1776849772846,41.27,77983.77,0.02,0.641,0.00013,26.16951]
[1776849773851,41.27,77990.66,0.02,0.6419,0.00013,26.14914]
[1776849776458,41.27,77992.32,0.02,0.64212,0.00013,26.14402]
[1776849781908,41.26,77989.91,0.02,0.64182,0.00013,26.15079]
[1776849786943,41.26,77991.33,0.02,0.64202,0.00013,26.14624]
[1776849791977,41.25,77991.85,0.02,0.6421,0.00013,26.14435]
[1776849797013,41.25,77996.08,0.02,0.64266,0.00013,26.13146]
[1776849802051,41.24,77998.0,0.02,0.64292,0.00013,26.12544]
[1776849807086,41.24,78003.24,0.02,0.64361,0.00013,26.10955]
[1776849809101,41.24,78009.67,0.02,0.64444,0.00013,26.09017]
[1776849814136,41.24,78011.3,0.02,0.64467,0.00013,26.08168]
[1776849819169,41.24,78008.77,0.02,0.64435,0.00013,26.08919]
[1776849824207,41.24,78012.02,0.02,0.64477,0.00013,26.07931]
[1776849829240,41.24,78012.91,0.02,0.64488,0.00013,26.07657]
[1776849833268,41.23,78004.84,0.02,0.64385,0.00013,26.10081]
[1776849838303,41.23,78003.42,0.02,0.64367,0.00013,26.10493]
[1776849843338,41.23,78000.72,0.02,0.64332,0.00013,26.11286]
[1776849848372,41.23,77999.17,0.02,0.64313,0.00013,26.11731]
[1776849850390,41.23,78006.64,0.02,0.6441,0.00013,26.09487]
[1776849855423,41.23,78009.65,0.02,0.64449,0.00013,26.08572]
[1776849860457,41.23,78009.36,0.02,0.64446,0.00013,26.08652]
[1776849865491,41.22,78009.5,0.02,0.64448,0.00013,26.08603]
[1776849870527,41.22,78008.5,0.02,0.64435,0.00013,26.08896]
[1776849875561,41.22,78009.16,0.02,0.64445,0.00013,26.08343]
[1776849876569,41.22,78019.29,0.02,0.64576,0.00013,26.05275]
[1776849878583,41.22,78017.0,0.02,0.64547,0.00013,26.0597]
[1776849883618,41.22,78018.06,0.02,0.6456,0.00013,26.05649]
[1776849888653,41.22,78015.51,0.02,0.64527,0.00013,26.06423]
[1776849893689,41.22,78015.18,0.02,0.64523,0.00013,26.06523]
[1776849898726,41.22,78012.59,0.02,0.6449,0.00013,26.07305]
[1776849903760,41.22,78009.02,0.02,0.64444,0.00013,26.08378]
[1776849908795,41.22,78009.03,0.02,0.64444,0.00013,26.08367]
[1776849913831,41.22,78012.01,0.02,0.64483,0.00013,26.07465]
[1776849918866,41.22,78008.33,0.02,0.64435,0.00013,26.08571]
[1776849923901,41.22,78012.22,0.02,0.64486,0.00013,26.07392]
[1776849930949,41.22,78015.68,0.02,0.64531,0.00013,26.06345]
[1776849937589,41.22,78018.26,0.02,0.64565,0.00013,26.05217]
[1776849943033,41.22,78022.3,0.02,0.64617,0.00013,26.03988]
[1776849948071,41.22,78023.98,0.02,0.64639,0.00013,26.03478]
[1776849954111,41.22,78024.56,0.02,0.64646,0.00013,26.03303]
[1776849960154,41.22,78026.36,0.02,0.64669,0.00013,26.02755]
[1776849965192,41.22,78028.56,0.02,0.64697,0.00013,26.02084]
[1776849966197,41.22,78039.4,0.02,0.64837,0.00013,25.98748]
[1776849967209,41.22,78051.13,0.02,0.64987,0.00013,25.95098]
[1776849968212,41.22,78055.06,0.02,0.65038,0.00013,25.93873]
[1776849973246,41.23,78052.26,0.02,0.65,0.00013,25.94786]
[1776849978281,41.23,78051.06,0.02,0.64984,0.00013,25.95195]
[1776849983316,41.23,78058.88,0.02,0.65083,0.00013,25.92773]
[1776849984323,41.23,78068.44,0.02,0.65205,0.00013,25.89749]
[1776849985330,41.23,78070.2,0.02,0.65228,0.00013,25.89189]
[1776849988352,41.23,78076.14,0.02,0.65304,0.00013,25.87294]
[1776849993387,41.23,78078.81,0.02,0.6534,0.00013,25.86075]
[1776849998423,41.23,78081.74,0.02,0.65379,0.00013,25.85108]
[1776850003458,41.22,78083.39,0.02,0.65401,0.00013,25.84551]
[1776850008493,41.22,78084.07,0.02,0.6541,0.00013,25.84304]
[1776850013527,41.22,78084.29,0.02,0.65414,0.00013,25.84207]
[1776850018562,41.22,78084.28,0.02,0.65415,0.00013,25.84183]
[1776850023598,41.21,78070.24,0.02,0.65236,0.00013,25.88654]
[1776850024604,41.21,78065.33,0.02,0.65173,0.00013,25.90222]
[1776850029641,41.22,78067.36,0.02,0.65197,0.00013,25.89623]
[1776850032661,41.22,78075.17,0.02,0.65296,0.00013,25.87166]
[1776850037697,41.23,78073.64,0.02,0.65276,0.00013,25.8768]
[1776850042731,41.23,78070.06,0.02,0.65229,0.00013,25.88847]
[1776850046759,41.23,78075.73,0.02,0.65301,0.00013,25.87056]
[1776850051795,41.23,78075.3,0.02,0.65298,0.00013,25.86815]
[1776850056829,41.22,78075.04,0.02,0.65296,0.00013,25.86863]
[1776850061864,41.22,78073.85,0.02,0.65282,0.00013,25.87202]
[1776850066910,41.21,78073.64,0.02,0.65281,0.00013,25.87236]
[1776850071940,41.22,78070.94,0.02,0.65245,0.00013,25.88135]
[1776850076974,41.22,78069.24,0.02,0.65222,0.00013,25.88714]
[1776850082010,41.23,78067.22,0.02,0.65194,0.00013,25.89403]
[1776850087047,41.23,78066.24,0.02,0.6518,0.00013,25.89745]
[1776850092083,41.24,78065.57,0.02,0.6517,0.00013,25.89996]
[1776850097118,41.24,78065.22,0.02,0.65165,0.00013,25.90146]
[1776850102153,41.25,78063.99,0.02,0.65147,0.00013,25.90574]
[1776850107188,41.25,78072.05,0.02,0.65249,0.00013,25.88059]
[1776850108797,41.25,78083.6,0.02,0.65396,0.00013,25.84378]
[1776850110209,41.25,78088.06,0.02,0.65454,0.00013,25.82925]
[1776850115245,41.25,78090.68,0.02,0.65489,0.00013,25.81718]
[1776850117258,41.25,78100.66,0.02,0.65617,0.00013,25.78468]
[1776850118868,41.25,78111.11,0.02,0.6575,0.00013,25.75045]
[1776850120278,41.25,78111.68,0.02,0.65757,0.00013,25.74853]
[1776850125314,41.24,78117.28,0.02,0.65829,0.00013,25.72998]
[1776850130349,41.24,78123.6,0.02,0.65909,0.00013,25.709]
[1776850131356,41.24,78130.01,0.02,0.65991,0.00013,25.68768]
[1776850136391,41.24,78126.93,0.02,0.65952,0.00013,25.69794]
[1776850141426,41.24,78126.69,0.02,0.65949,0.00013,25.69872]
[1776850146462,41.24,78131.34,0.02,0.66008,0.00013,25.68325]
[1776850151497,41.24,78131.98,0.02,0.66016,0.00013,25.68113]
[1776850154522,41.24,78137.8,0.02,0.66089,0.00013,25.66168]
[1776850159556,41.24,78134.91,0.02,0.66052,0.00013,25.67144]
[1776850164591,41.25,78132.06,0.02,0.66016,0.00013,25.68101]
[1776850169626,41.25,78132.35,0.02,0.6602,0.00013,25.68007]
[1776850174660,41.25,78134.36,0.02,0.66047,0.00013,25.66987]
[1776850179696,41.25,78134.65,0.02,0.6605,0.00013,25.66895]
[1776850184730,41.25,78136.11,0.02,0.66069,0.00013,25.6641]
[1776850189774,41.25,78141.84,0.02,0.66141,0.00013,25.64493]
[1776850194801,41.25,78141.82,0.02,0.6614,0.00013,25.64514]
[1776850199837,41.25,78140.85,0.02,0.66127,0.00013,25.64854]
[1776850204874,41.25,78138.74,0.02,0.661,0.00013,25.6558]
[1776850209907,41.25,78140.98,0.02,0.66128,0.00013,25.64838]
[1776850213936,41.25,78132.95,0.02,0.66026,0.00013,25.67542]
[1776850215950,41.25,78131.4,0.02,0.66006,0.00013,25.68062]
[1776850220987,41.26,78132.44,0.02,0.66019,0.00013,25.67717]
[1776850226024,41.25,78128.76,0.02,0.65973,0.00013,25.68942]
[1776850231058,41.25,78130.9,0.02,0.66002,0.00013,25.6787]
[1776850234080,41.25,78125.0,0.02,0.65927,0.00013,25.69829]
[1776850238108,41.25,78119.2,0.02,0.65854,0.00013,25.71737]
[1776850243142,41.25,78118.19,0.02,0.65842,0.00013,25.72048]
[1776850248178,41.25,78116.68,0.02,0.65824,0.00013,25.72525]
[1776850253213,41.24,78112.72,0.02,0.65774,0.00013,25.73805]
[1776850258248,41.24,78111.67,0.02,0.65762,0.00013,25.74124]
[1776850262284,41.24,78106.06,0.02,0.65691,0.00013,25.7594]
[1776850264291,41.24,78111.37,0.02,0.65759,0.00013,25.74193]
[1776850269927,41.24,78107.24,0.02,0.65707,0.00013,25.75529]
[1776850275367,41.23,78103.02,0.02,0.65654,0.00013,25.76889]
[1776850280403,41.23,78101.8,0.02,0.65639,0.00013,25.77262]
[1776850284430,41.23,78107.11,0.02,0.65708,0.00013,25.75506]
[1776850290068,41.23,78107.92,0.02,0.65719,0.00013,25.75224]
[1776850294501,41.23,78101.06,0.02,0.65633,0.00013,25.77105]
[1776850299535,41.22,78100.21,0.02,0.65623,0.00013,25.77361]
[1776850304570,41.22,78093.29,0.02,0.65536,0.00013,25.79591]
[1776850309606,41.22,78098.03,0.02,0.65595,0.00013,25.78073]
[1776850314641,41.23,78098.4,0.02,0.65599,0.00013,25.77977]
[1776850319675,41.23,78102.82,0.02,0.65655,0.00013,25.76563]
[1776850322697,41.23,78115.02,0.02,0.65809,0.00013,25.72571]
[1776850323703,41.23,78121.75,0.02,0.65895,0.00013,25.70346]
[1776850328739,41.23,78122.89,0.02,0.65909,0.00013,25.69976]
[1776850333776,41.23,78124.69,0.02,0.65932,0.00013,25.69385]
[1776850338810,41.23,78120.46,0.02,0.65878,0.00013,25.70791]
[1776850343845,41.23,78123.9,0.02,0.65922,0.00013,25.69648]
[1776850345859,41.23,78130.47,0.02,0.66005,0.00013,25.67462]
[1776850347873,41.23,78138.29,0.02,0.66104,0.00013,25.64848]
[1776850352908,41.24,78138.1,0.02,0.66102,0.00013,25.6458]
[1776850357943,41.24,78138.27,0.02,0.66104,0.00013,25.64541]
[1776850362978,41.24,78140.07,0.02,0.66126,0.00013,25.63954]
[1776850368014,41.24,78139.7,0.02,0.66121,0.00013,25.64097]
[1776850373050,41.24,78138.81,0.02,0.66109,0.00013,25.64414]
[1776850378085,41.24,78137.4,0.02,0.66091,0.00013,25.64901]
[1776850383122,41.25,78136.65,0.02,0.66081,0.00013,25.65168]
[1776850385147,41.25,78125.04,0.02,0.65933,0.00013,25.69044]
[1776850387150,41.25,78123.58,0.02,0.65915,0.00013,25.69527]
[1776850390177,41.25,78117.22,0.02,0.65834,0.00013,25.71629]
[1776850392190,41.24,78112.53,0.02,0.65775,0.00013,25.73165]
[1776850397225,41.24,78110.79,0.02,0.65753,0.00013,25.73718]
[1776850402261,41.24,78107.52,0.02,0.65713,0.00013,25.74766]
[1776850407295,41.24,78109.74,0.02,0.65742,0.00013,25.74013]
[1776850412330,41.23,78109.93,0.02,0.65747,0.00013,25.73578]
[1776850415351,41.23,78116.52,0.02,0.65831,0.00013,25.71398]
[1776850420979,41.23,78114.22,0.02,0.65802,0.00013,25.72146]
[1776850423407,41.23,78120.33,0.02,0.6588,0.00013,25.70121]
[1776850425420,41.23,78123.16,0.02,0.65916,0.00013,25.69184]
[1776850431049,41.23,78124.77,0.02,0.65936,0.00013,25.68651]
[1776850436498,41.23,78128.81,0.02,0.65987,0.00013,25.67306]
[1776850441533,41.23,78131.19,0.02,0.66018,0.00013,25.66513]
[1776850446568,41.23,78128.11,0.02,0.65978,0.00013,25.67543]
[1776850451603,41.23,78127.05,0.02,0.65965,0.00013,25.67889]
[1776850456639,41.23,78127.19,0.02,0.65967,0.00013,25.67834]
[1776850461259,41.23,78117.11,0.02,0.6584,0.00013,25.71167]
[1776850464695,41.23,78109.55,0.02,0.65744,0.00013,25.73644]
[1776850469732,41.23,78110.55,0.02,0.65758,0.00013,25.73291]
[1776850474764,41.22,78105.46,0.02,0.65695,0.00013,25.74588]
[1776850476779,41.22,78096.47,0.02,0.65581,0.00013,25.77511]
[1776850477786,41.22,78094.71,0.02,0.65559,0.00013,25.78076]
[1776850482821,41.22,78094.93,0.02,0.65563,0.00013,25.77966]
[1776850487857,41.21,78094.72,0.02,0.65562,0.00013,25.77997]
[1776850492892,41.21,78091.52,0.02,0.65522,0.00013,25.78997]
[1776850497926,41.2,78088.3,0.02,0.65483,0.00013,25.79988]
[1776850502962,41.2,78090.46,0.02,0.65512,0.00013,25.79256]
[1776850507997,41.2,78090.18,0.02,0.65509,0.00013,25.79305]
[1776850513032,41.19,78090.78,0.02,0.65519,0.00013,25.7907]
[1776850520080,41.18,78090.23,0.02,0.65514,0.00013,25.7919]
[1776850524108,41.18,78095.82,0.02,0.65586,0.00013,25.77342]
[1776850529145,41.18,78093.61,0.02,0.65559,0.00013,25.78025]
[1776850534179,41.17,78096.11,0.02,0.65594,0.00013,25.76824]
[1776850539214,41.17,78096.54,0.02,0.65601,0.00013,25.76649]
[1776850541231,41.17,78090.38,0.02,0.65523,0.00013,25.78632]
[1776850542235,41.17,78083.8,0.02,0.65439,0.00013,25.80761]
[1776850544248,41.16,78082.68,0.02,0.65425,0.00013,25.81104]
[1776850549285,41.16,78083.31,0.02,0.65435,0.00013,25.8084]
[1776850554318,41.15,78086.85,0.02,0.65482,0.00013,25.79646]
[1776850559357,41.15,78087.98,0.02,0.65499,0.00013,25.7923]
[1776850564392,41.14,78086.39,0.02,0.6548,0.00013,25.79695]
[1776850569426,41.14,78086.81,0.02,0.65487,0.00013,25.79508]
[1776850574463,41.13,78085.26,0.02,0.65469,0.00013,25.79963]
[1776850579497,41.12,78083.04,0.02,0.65442,0.00013,25.80631]
[1776850584532,41.12,78082.74,0.02,0.6544,0.00013,25.80688]
[1776850589567,41.12,78090.12,0.02,0.65535,0.00013,25.78274]
[1776850594601,41.12,78090.82,0.02,0.65546,0.00013,25.77683]
[1776850599636,41.12,78088.21,0.02,0.65513,0.00013,25.7852]
[1776850604672,41.11,78086.68,0.02,0.65494,0.00013,25.79004]
[1776850607692,41.11,78078.18,0.02,0.65386,0.00013,25.81742]
[1776850612312,41.11,78072.8,0.02,0.65317,0.00013,25.83452]
[1776850617763,41.11,78075.35,0.02,0.65351,0.00013,25.82599]
[1776850622798,41.1,78078.07,0.02,0.65387,0.00013,25.81694]
[1776850627834,41.1,78082.62,0.02,0.65447,0.00013,25.80198]
[1776850632868,41.1,78085.59,0.02,0.65486,0.00013,25.7921]
[1776850637904,41.09,78086.74,0.02,0.65501,0.00013,25.78811]
[1776850642939,41.09,78090.14,0.02,0.65546,0.00013,25.77681]
[1776850648981,41.09,78090.8,0.02,0.65555,0.00013,25.77437]
[1776850653009,41.09,78102.98,0.02,0.65713,0.00013,25.73081]
[1776850654016,41.09,78100.56,0.02,0.65682,0.00013,25.73875]
[1776850659051,41.09,78095.62,0.02,0.6562,0.00013,25.75482]
[1776850664086,41.08,78093.23,0.02,0.65589,0.00013,25.76249]
[1776850669120,41.08,78097.07,0.02,0.65639,0.00013,25.74981]
[1776850674155,41.08,78095.16,0.02,0.65615,0.00013,25.75599]
[1776850679191,41.08,78094.12,0.02,0.65602,0.00013,25.75928]
[1776850683255,41.08,78086.02,0.02,0.65499,0.00013,25.78543]
[1776850684232,41.08,78063.67,0.02,0.65212,0.00013,25.85727]
[1776850685239,41.07,78042.16,0.02,0.64937,0.00013,25.92477]
[1776850690278,41.07,78040.76,0.02,0.64921,0.00013,25.92865]
[1776850695309,41.07,78044.38,0.02,0.64966,0.00013,25.91775]
[1776850700343,41.07,78044.65,0.02,0.64969,0.00013,25.91695]
[1776850705380,41.07,78047.02,0.02,0.65,0.00013,25.90948]
[1776850710414,41.07,78048.94,0.02,0.65025,0.00013,25.90338]
[1776850715451,41.07,78049.7,0.02,0.65036,0.00013,25.89744]
[1776850720485,41.07,78054.02,0.02,0.65092,0.00013,25.88376]
[1776850725520,41.07,78062.27,0.02,0.65198,0.00013,25.8576]
[1776850730558,41.07,78063.3,0.02,0.65211,0.00013,25.85444]
[1776850734586,41.07,78070.07,0.02,0.65298,0.00013,25.8329]
[1776850737606,41.07,78070.19,0.02,0.65299,0.00013,25.83264]
[1776850743234,41.08,78068.78,0.02,0.6528,0.00013,25.83735]
[1776850748684,41.08,78072.72,0.02,0.6533,0.00013,25.82492]
[1776850753305,41.08,78078.2,0.02,0.654,0.00013,25.80743]
[1776850758755,41.08,78082.59,0.02,0.65455,0.00013,25.79355]
[1776850763789,41.09,78080.41,0.02,0.65426,0.00013,25.80086]
[1776850768824,41.09,78081.17,0.02,0.65435,0.00013,25.79865]
[1776850773446,41.09,78086.62,0.02,0.65505,0.00013,25.77774]
[1776850776880,41.09,78089.15,0.02,0.65539,0.00013,25.7693]
[1776850781917,41.09,78089.98,0.02,0.6555,0.00013,25.76627]
[1776850784936,41.08,78095.65,0.02,0.65624,0.00013,25.74755]
[1776850789971,41.08,78094.7,0.02,0.65612,0.00013,25.75047]
[1776850795016,41.08,78092.01,0.02,0.65579,0.00013,25.75903]
[1776850800041,41.08,78090.2,0.02,0.65556,0.00013,25.76469]
[1776850804069,41.07,78098.34,0.02,0.65661,0.00013,25.73786]
[1776850805081,41.07,78105.52,0.02,0.65753,0.00013,25.7142]
[1776850807096,41.07,78114.45,0.02,0.65867,0.00013,25.6846]
[1776850808105,41.07,78116.41,0.02,0.65892,0.00013,25.67808]
[1776850813138,41.07,78118.47,0.02,0.65918,0.00013,25.67127]
[1776850817167,41.07,78126.82,0.02,0.66025,0.00013,25.6434]
[1776850821196,41.08,78145.4,0.02,0.66261,0.00013,25.58073]
[1776850822206,41.08,78159.91,0.02,0.66445,0.00013,25.53106]
[1776850823212,41.08,78159.93,0.02,0.66445,0.00013,25.53102]
[1776850828245,41.08,78160.28,0.02,0.66448,0.00013,25.53021]
[1776850831269,41.08,78168.34,0.02,0.66551,0.00013,25.49918]
[1776850835294,41.09,78162.62,0.02,0.66477,0.00013,25.51926]
[1776850840329,41.09,78159.47,0.02,0.66436,0.00013,25.5306]
[1776850844356,41.1,78154.37,0.02,0.66369,0.00013,25.54865]
[1776850849393,41.1,78158.48,0.02,0.66419,0.00013,25.5351]
[1776850854428,41.11,78160.38,0.02,0.66442,0.00013,25.52899]
[1776850859463,41.11,78160.79,0.02,0.66445,0.00013,25.52812]
[1776850864498,41.12,78162.79,0.02,0.66469,0.00013,25.52188]
[1776850869533,41.12,78166.14,0.02,0.66509,0.00013,25.5108]
[1776850874569,41.13,78171.17,0.02,0.66571,0.00013,25.49401]
[1776850877590,41.13,78174.23,0.02,0.66609,0.00013,25.48369]
[1776850883634,41.14,78174.51,0.02,0.6661,0.00013,25.48323]
[1776850885646,41.14,78180.66,0.02,0.66688,0.00013,25.46193]
[1776850888688,41.14,78171.34,0.02,0.6657,0.00013,25.49429]
[1776850893710,41.14,78171.97,0.02,0.6658,0.00013,25.48848]
[1776850898743,41.13,78172.41,0.02,0.66586,0.00013,25.48685]
[1776850904394,41.14,78169.08,0.02,0.66543,0.00013,25.49871]
[1776850909823,41.14,78169.67,0.02,0.6655,0.00013,25.49679]
[1776850914464,41.14,78158.8,0.02,0.66412,0.00013,25.53438]
[1776850915861,41.14,78155.45,0.02,0.66369,0.00013,25.54604]
[1776850920898,41.15,78152.47,0.02,0.6633,0.00013,25.55657]
[1776850925932,41.15,78156.3,0.02,0.66378,0.00013,25.54375]
[1776850930966,41.15,78155.12,0.02,0.66361,0.00013,25.54812]
[1776850936001,41.16,78155.36,0.02,0.66363,0.00013,25.54772]
[1776850941041,41.16,78160.03,0.02,0.66421,0.00013,25.53201]
[1776850946095,41.16,78160.65,0.02,0.66428,0.00013,25.53026]
[1776850951130,41.17,78162.41,0.02,0.6645,0.00013,25.52107]
[1776850954752,41.17,78171.7,0.02,0.66567,0.00013,25.48928]
[1776850960197,41.17,78170.91,0.02,0.66557,0.00013,25.49206]
[1776850965228,41.17,78169.0,0.02,0.66532,0.00013,25.49901]
[1776850970264,41.18,78173.42,0.02,0.66586,0.00013,25.48412]
[1776850975301,41.18,78171.22,0.02,0.66558,0.00013,25.49198]
[1776850980338,41.18,78167.54,0.02,0.6651,0.00013,25.50509]
[1776850985373,41.19,78167.42,0.02,0.66506,0.00013,25.50608]
[1776850989402,41.19,78155.1,0.02,0.66349,0.00013,25.54865]
[1776850990411,41.19,78149.75,0.02,0.66282,0.00013,25.56687]
[1776850995444,41.19,78144.29,0.02,0.66212,0.00013,25.58564]
[1776850998465,41.19,78135.55,0.02,0.661,0.00013,25.61517]
[1776851003500,41.19,78134.58,0.02,0.66088,0.00013,25.61848]
[1776851008535,41.2,78132.04,0.02,0.66056,0.00013,25.62707]
[1776851013569,41.2,78131.72,0.02,0.66053,0.00013,25.62469]
[1776851018605,41.2,78132.63,0.02,0.66064,0.00013,25.62171]
[1776851022633,41.2,78139.04,0.02,0.66145,0.00013,25.60023]
[1776851025656,41.2,78142.24,0.02,0.66185,0.00013,25.58956]
[1776851030693,41.2,78143.46,0.02,0.662,0.00013,25.58567]
[1776851035727,41.2,78144.17,0.02,0.66208,0.00013,25.58349]
[1776851040763,41.21,78142.29,0.02,0.66184,0.00013,25.59006]
[1776851047819,41.21,78143.67,0.02,0.662,0.00013,25.58571]
[1776851052849,41.21,78143.48,0.02,0.66197,0.00013,25.58654]
[1776851057885,41.21,78143.69,0.02,0.66199,0.00013,25.58606]
[1776851063927,41.21,78143.86,0.02,0.66201,0.00013,25.58568]
[1776851068963,41.22,78143.59,0.02,0.66197,0.00013,25.58678]
[1776851073998,41.22,78144.19,0.02,0.66205,0.00013,25.58141]
[1776851079032,41.22,78141.26,0.02,0.66167,0.00013,25.59147]
[1776851084068,41.22,78138.77,0.02,0.66135,0.00013,25.59998]
[1776851090110,41.22,78139.98,0.02,0.6615,0.00013,25.59603]
[1776851095735,41.22,78144.86,0.02,0.66212,0.00013,25.57971]
[1776851102194,41.23,78143.84,0.02,0.66198,0.00013,25.58339]
[1776851107229,41.23,78142.16,0.02,0.66176,0.00013,25.58922]
[1776851112264,41.23,78141.0,0.02,0.66161,0.00013,25.59327]
[1776851121328,41.23,78141.28,0.02,0.66164,0.00013,25.59258]
[1776851127369,41.23,78141.36,0.02,0.66164,0.00013,25.59248]
[1776851132406,41.23,78140.32,0.02,0.66152,0.00013,25.5926]
[1776851136020,41.24,78130.02,0.02,0.66021,0.00013,25.62724]
[1776851141472,41.24,78121.43,0.02,0.65912,0.00013,25.65582]
[1776851142477,41.24,78114.61,0.02,0.65825,0.00013,25.6784]
[1776851144492,41.23,78111.45,0.02,0.65785,0.00013,25.68874]
[1776851149527,41.23,78107.53,0.02,0.65736,0.00013,25.70142]
[1776851154563,41.23,78107.36,0.02,0.65735,0.00013,25.70178]
[1776851159598,41.23,78102.98,0.02,0.6568,0.00013,25.7159]
[1776851164632,41.23,78102.88,0.02,0.65679,0.00013,25.71598]
[1776851169668,41.22,78101.81,0.02,0.65666,0.00013,25.71924]
[1776851174703,41.22,78101.45,0.02,0.65663,0.00013,25.72018]
[1776851179737,41.22,78106.35,0.02,0.65726,0.00013,25.70388]
[1776851184773,41.22,78105.68,0.02,0.65718,0.00013,25.70592]
[1776851189810,41.21,78104.39,0.02,0.65702,0.00013,25.71003]
[1776851194844,41.21,78099.1,0.02,0.65637,0.00013,25.72369]
[1776851199878,41.21,78099.95,0.02,0.65648,0.00013,25.72071]
[1776851204917,41.21,78098.86,0.02,0.65635,0.00013,25.72407]
[1776851210973,41.21,78098.5,0.02,0.65631,0.00013,25.72495]
[1776851216001,41.2,78094.58,0.02,0.65582,0.00013,25.73754]
[1776851221037,41.2,78093.69,0.02,0.65572,0.00013,25.74017]
[1776851226073,41.2,78094.79,0.02,0.65587,0.00013,25.73627]
[1776851231110,41.19,78094.05,0.02,0.65578,0.00013,25.73837]
[1776851236144,41.19,78093.79,0.02,0.65576,0.00013,25.73899]
[1776851241180,41.19,78094.16,0.02,0.65582,0.00013,25.7375]
[1776851246804,41.18,78094.77,0.02,0.65591,0.00013,25.73522]
[1776851250244,41.18,78085.16,0.02,0.65468,0.00013,25.76631]
[1776851251251,41.18,78082.51,0.02,0.65436,0.00013,25.77128]
[1776851256874,41.18,78087.96,0.02,0.65507,0.00013,25.75323]
[1776851262328,41.17,78089.71,0.02,0.65531,0.00013,25.74705]
[1776851267363,41.17,78089.59,0.02,0.65531,0.00013,25.747]
[1776851272398,41.16,78092.08,0.02,0.65565,0.00013,25.73847]
[1776851277433,41.16,78095.53,0.02,0.65611,0.00013,25.72681]
[1776851282468,41.15,78100.18,0.02,0.65671,0.00013,25.7112]
[1776851287504,41.15,78099.5,0.02,0.65664,0.00013,25.71306]
[1776851292538,41.15,78099.8,0.02,0.65669,0.00013,25.71173]
[1776851295559,41.14,78106.9,0.02,0.65761,0.00013,25.68816]
[1776851300596,41.14,78106.29,0.02,0.65754,0.00013,25.68998]
[1776851305632,41.14,78098.8,0.02,0.65659,0.00013,25.71435]
[1776851310673,41.13,78098.77,0.02,0.6566,0.00013,25.71407]
[1776851314700,41.13,78092.64,0.02,0.65584,0.00013,25.73031]
[1776851319735,41.13,78092.98,0.02,0.65589,0.00013,25.72883]
[1776851324770,41.12,78092.4,0.02,0.65583,0.00013,25.73037]
[1776851329806,41.12,78097.17,0.02,0.65645,0.00013,25.71453]
[1776851334841,41.12,78100.4,0.02,0.65688,0.00013,25.70367]
[1776851339875,41.12,78100.69,0.02,0.65692,0.00013,25.70249]
[1776851344910,41.11,78100.85,0.02,0.65695,0.00013,25.70172]
[1776851349945,41.11,78105.32,0.02,0.65753,0.00013,25.68684]
[1776851355987,41.11,78100.75,0.02,0.65695,0.00013,25.7017]
[1776851363036,41.11,78100.22,0.02,0.65689,0.00013,25.70318]
[1776851368070,41.1,78100.8,0.02,0.65697,0.00013,25.70109]
[1776851373106,41.1,78096.28,0.02,0.65641,0.00013,25.71225]
[1776851378141,41.1,78095.28,0.02,0.65629,0.00013,25.71531]
[1776851383176,41.1,78095.87,0.02,0.65638,0.00013,25.71311]
[1776851388210,41.1,78097.53,0.02,0.6566,0.00013,25.70746]
[1776851393246,41.09,78097.37,0.02,0.65659,0.00013,25.70778]
[1776851398282,41.09,78102.88,0.02,0.6573,0.00013,25.68949]
[1776851403317,41.09,78099.71,0.02,0.6569,0.00013,25.69979]
[1776851408356,41.09,78103.08,0.02,0.65733,0.00013,25.68851]
[1776851413392,41.09,78107.85,0.02,0.65795,0.00013,25.67272]
[1776851421444,41.09,78108.58,0.02,0.65804,0.00013,25.67029]
[1776851426479,41.09,78106.07,0.02,0.65772,0.00013,25.67858]
[1776851431513,41.09,78101.21,0.02,0.65712,0.00013,25.69105]
[1776851436549,41.08,78100.2,0.02,0.65699,0.00013,25.69426]
[1776851441584,41.08,78100.73,0.02,0.65706,0.00013,25.69243]
[1776851446619,41.08,78101.29,0.02,0.65713,0.00013,25.69053]
[1776851451653,41.08,78103.43,0.02,0.65741,0.00013,25.68342]
[1776851456690,41.08,78103.24,0.02,0.65739,0.00013,25.68405]
[1776851462770,41.08,78102.14,0.02,0.65725,0.00013,25.68767]
[1776851463751,41.08,78094.94,0.02,0.65632,0.00013,25.7113]
[1776851465764,41.08,78084.64,0.02,0.655,0.00013,25.74487]
[1776851471811,41.08,78087.45,0.02,0.65537,0.00013,25.73548]
[1776851476842,41.08,78089.35,0.02,0.65563,0.00013,25.72905]
[1776851481878,41.08,78088.05,0.02,0.65547,0.00013,25.73311]
[1776851486912,41.07,78090.83,0.02,0.65583,0.00013,25.72382]
[1776851492954,41.07,78091.52,0.02,0.65594,0.00013,25.7178]
[1776851497989,41.07,78093.55,0.02,0.65621,0.00013,25.7109]
[1776851503025,41.06,78090.25,0.02,0.6558,0.00013,25.7215]
[1776851507052,41.06,78095.64,0.02,0.6565,0.00013,25.70362]
[1776851512087,41.06,78096.24,0.02,0.65658,0.00013,25.70153]
[1776851517123,41.06,78094.23,0.02,0.65633,0.00013,25.70796]
[1776851520144,41.06,78088.54,0.02,0.6556,0.00013,25.72644]
[1776851523164,41.06,78084.38,0.02,0.65507,0.00013,25.73982]
[1776851529207,41.05,78086.05,0.02,0.6553,0.00013,25.73404]
[1776851534242,41.05,78085.88,0.02,0.65529,0.00013,25.73429]
[1776851539277,41.05,78085.5,0.02,0.65525,0.00013,25.73522]
[1776851544314,41.04,78086.17,0.02,0.65535,0.00013,25.73272]
[1776851549350,41.04,78083.61,0.02,0.65503,0.00013,25.74073]
[1776851554383,41.04,78080.84,0.02,0.65468,0.00013,25.74649]
[1776851559418,41.04,78079.9,0.02,0.65455,0.00013,25.74985]
[1776851563446,41.05,78085.88,0.02,0.65531,0.00013,25.73067]
[1776851568481,41.05,78086.24,0.02,0.65536,0.00013,25.72948]
[1776851573515,41.04,78085.11,0.02,0.65522,0.00013,25.73286]
[1776851579132,41.05,78082.65,0.02,0.65489,0.00013,25.74122]
[1776851584592,41.05,78075.94,0.02,0.65401,0.00013,25.76335]
[1776851585602,41.05,78070.44,0.02,0.65331,0.00013,25.78111]
[1776851587613,41.05,78067.96,0.02,0.65298,0.00013,25.78912]
[1776851592650,41.05,78065.91,0.02,0.65272,0.00013,25.79578]
[1776851596679,41.05,78051.64,0.02,0.65088,0.00013,25.84122]
[1776851599273,41.05,78039.22,0.02,0.64927,0.00013,25.88027]
[1776851601714,41.05,78027.85,0.02,0.64781,0.00013,25.91556]
[1776851602721,41.05,78023.99,0.02,0.6473,0.00013,25.92761]
[1776851607756,41.06,78025.92,0.02,0.64754,0.00013,25.92184]
[1776851612791,41.06,78026.68,0.02,0.64765,0.00013,25.9163]
[1776851617826,41.06,78027.47,0.02,0.64774,0.00013,25.91416]
[1776851622868,41.07,78021.84,0.02,0.647,0.00013,25.93187]
[1776851624881,41.07,78016.05,0.02,0.64624,0.00013,25.94979]
[1776851629484,41.07,78009.2,0.02,0.64535,0.00013,25.97083]
[1776851633945,41.07,78005.36,0.02,0.64485,0.00013,25.98254]
[1776851636994,41.07,77999.11,0.02,0.64403,0.00013,26.00146]
[1776851637996,41.07,77980.82,0.02,0.64165,0.00013,26.05613]
[1776851642030,41.07,77987.08,0.02,0.64248,0.00013,26.03734]
[1776851644045,41.07,77994.1,0.02,0.64339,0.00013,26.0163]
[1776851648073,41.07,77987.36,0.02,0.64252,0.00013,26.03641]
[1776851653111,41.07,77986.8,0.02,0.64245,0.00013,26.03796]
[1776851656132,41.06,77981.05,0.02,0.6417,0.00013,26.05499]
[1776851659151,41.06,77975.55,0.02,0.64099,0.00013,26.07116]
[1776851664186,41.06,77974.56,0.02,0.64087,0.00013,26.07386]
[1776851669221,41.06,77977.46,0.02,0.64126,0.00013,26.06507]
[1776851671235,41.06,77987.51,0.02,0.64258,0.00013,26.03167]
[1776851674256,41.06,77993.12,0.02,0.64331,0.00013,26.01484]
[1776851679291,41.06,77995.16,0.02,0.64358,0.00013,26.00868]
[1776851684325,41.06,77990.16,0.02,0.64293,0.00013,26.02367]
[1776851689361,41.05,77986.24,0.02,0.64242,0.00013,26.03529]
[1776851694395,41.05,77984.9,0.02,0.64225,0.00013,26.03915]
[1776851699432,41.05,77985.56,0.02,0.64235,0.00013,26.03703]
[1776851701448,41.05,77991.84,0.02,0.64317,0.00013,26.01819]
[1776851705475,41.05,77998.86,0.02,0.64408,0.00013,25.997]
[1776851707490,41.05,78006.86,0.02,0.64512,0.00013,25.97276]
[1776851712525,41.05,78001.86,0.02,0.64447,0.00013,25.988]
[1776851717560,41.05,78000.29,0.02,0.64427,0.00013,25.99278]
[1776851722595,41.05,77998.67,0.02,0.64405,0.00013,25.9977]
[1776851727630,41.05,77993.51,0.02,0.64338,0.00013,26.01323]
[1776851732665,41.05,77988.47,0.02,0.64274,0.00013,26.02483]
[1776851735688,41.05,77974.2,0.02,0.64088,0.00013,26.06717]
[1776851736695,41.05,77964.86,0.02,0.63967,0.00013,26.09456]
[1776851737702,41.04,77963.35,0.02,0.63949,0.00013,26.0983]
[1776851739717,41.04,77969.67,0.02,0.64033,0.00013,26.07959]
[1776851744751,41.03,77968.05,0.02,0.64013,0.00013,26.08407]
[1776851750336,41.03,77966.48,0.02,0.63994,0.00013,26.08836]
[1776851754821,41.03,77974.2,0.02,0.64095,0.00013,26.06538]
[1776851760406,41.02,77975.7,0.02,0.64116,0.00013,26.06077]
[1776851765898,41.02,77974.93,0.02,0.64107,0.00013,26.06284]
[1776851768919,41.02,77966.36,0.02,0.63995,0.00013,26.08795]
[1776851773954,41.01,77965.85,0.02,0.6399,0.00013,26.08915]
[1776851778990,41.01,77971.23,0.02,0.64061,0.00013,26.07305]
[1776851782010,41.01,77977.17,0.02,0.64139,0.00013,26.05538]
[1776851787047,41.01,77968.85,0.02,0.64031,0.00013,26.07976]
[1776851792080,41.0,77967.14,0.02,0.64011,0.00013,26.08107]
[1776851797115,41.0,77969.47,0.02,0.64043,0.00013,26.07396]
[1776851800689,41.0,77963.7,0.02,0.63968,0.00013,26.09078]
[1776851806185,40.99,77961.11,0.02,0.63935,0.00013,26.09802]
[1776851810760,40.99,77973.74,0.02,0.64101,0.00013,26.06067]
[1776851816257,40.99,77972.01,0.02,0.64079,0.00013,26.06562]
[1776851821293,40.99,77974.91,0.02,0.64118,0.00013,26.05691]
[1776851824313,40.99,77982.09,0.02,0.64212,0.00013,26.0355]
[1776851826327,40.99,77989.29,0.02,0.64306,0.00013,26.01396]
[1776851831362,40.99,77993.73,0.02,0.64364,0.00013,26.00062]
[1776851836397,40.99,77996.74,0.02,0.64403,0.00013,25.99159]
[1776851841432,40.99,78000.14,0.02,0.64447,0.00013,25.98137]
[1776851846466,40.99,78001.12,0.02,0.64459,0.00013,25.97851]
[1776851851501,40.99,77998.04,0.02,0.6442,0.00013,25.98444]
[1776851856537,40.99,77996.46,0.02,0.64399,0.00013,25.98928]
[1776851861575,40.99,77998.24,0.02,0.64422,0.00013,25.98394]
[1776851866610,40.99,78000.53,0.02,0.64452,0.00013,25.97707]
[1776851871642,40.99,78001.64,0.02,0.64466,0.00013,25.97375]
[1776851876679,40.99,78000.69,0.02,0.64453,0.00013,25.97672]
[1776851881715,40.99,78001.58,0.02,0.64465,0.00013,25.97409]
[1776851886757,41.0,78006.83,0.02,0.64533,0.00013,25.95821]
[1776851891792,41.0,78001.6,0.02,0.64464,0.00013,25.9743]
[1776851896828,41.0,78002.09,0.02,0.6447,0.00013,25.97291]
[1776851901863,41.0,78000.86,0.02,0.64453,0.00013,25.97676]
[1776851906896,41.0,77998.33,0.02,0.6442,0.00013,25.98452]
[1776851911933,41.0,77995.0,0.02,0.64378,0.00013,25.99115]
[1776851916969,41.0,77993.35,0.02,0.64356,0.00013,25.99616]
[1776851922004,41.0,77993.71,0.02,0.64361,0.00013,25.99511]
[1776851927038,41.0,77992.39,0.02,0.64344,0.00013,25.99913]
[1776851932073,41.0,77992.72,0.02,0.64348,0.00013,25.99818]
[1776851935095,41.01,78001.91,0.02,0.64467,0.00013,25.97046]
[1776851940131,41.01,77996.76,0.02,0.644,0.00013,25.9862]
[1776851946171,41.01,77999.14,0.02,0.6443,0.00013,25.9791]
[1776851951748,41.01,78013.55,0.02,0.64617,0.00013,25.93526]
[1776851952215,41.01,78013.55,0.02,0.64617,0.00013,25.9353]
[1776851957248,41.01,78015.53,0.02,0.64642,0.00013,25.92947]
[1776851962284,41.02,78014.51,0.02,0.64628,0.00013,25.93284]
[1776851967319,41.02,78016.06,0.02,0.64647,0.00013,25.92831]
[1776851972354,41.02,78011.12,0.02,0.64584,0.00013,25.94019]
[1776851978395,41.02,78009.73,0.02,0.64565,0.00013,25.94462]
[1776851983430,41.03,78011.49,0.02,0.64587,0.00013,25.93938]
[1776851988466,41.03,78014.39,0.02,0.64624,0.00013,25.93064]
[1776851993500,41.03,78018.37,0.02,0.64675,0.00013,25.9186]
[1776851998536,41.03,78014.68,0.02,0.64627,0.00013,25.93013]
[1776851999542,41.03,78005.64,0.02,0.64509,0.00013,25.95776]
[1776852000556,41.03,77995.59,0.02,0.64378,0.00013,25.9882]
[1776852005587,41.03,78003.79,0.02,0.64485,0.00013,25.96337]
[1776852007599,41.03,78010.03,0.02,0.64566,0.00013,25.94441]
[1776852012635,41.03,78006.98,0.02,0.64526,0.00013,25.95386]
[1776852016663,41.04,77998.18,0.02,0.64411,0.00013,25.98064]
[1776852021702,41.04,77995.16,0.02,0.64371,0.00013,25.98979]
[1776852026736,41.04,77997.86,0.02,0.64406,0.00013,25.9817]
[1776852031768,41.04,77995.56,0.02,0.64378,0.00013,25.98527]
[1776852036805,41.04,77993.89,0.02,0.64355,0.00013,25.9904]
[1776852040834,41.04,78002.24,0.02,0.64464,0.00013,25.96527]
[1776852044862,41.04,78007.96,0.02,0.64538,0.00013,25.94803]
[1776852046875,41.04,78016.81,0.02,0.64652,0.00013,25.92105]
[1776852050904,41.05,78020.64,0.02,0.64701,0.00013,25.90954]
[1776852055939,41.05,78021.21,0.02,0.64707,0.00013,25.90813]
[1776852060973,41.05,78027.08,0.02,0.64782,0.00013,25.89026]
[1776852065003,41.06,78032.68,0.02,0.64854,0.00013,25.87296]
[1776852067032,41.06,78034.15,0.02,0.64873,0.00013,25.86839]
[1776852072055,41.06,78032.92,0.02,0.64857,0.00013,25.87238]
[1776852077092,41.06,78031.73,0.02,0.64842,0.00013,25.87593]
[1776852082663,41.05,78033.15,0.02,0.64861,0.00013,25.87139]
[1776852088168,41.05,78031.75,0.02,0.64843,0.00013,25.87566]
[1776852089174,41.05,78026.27,0.02,0.64772,0.00013,25.89266]
[1776852090182,41.05,78020.18,0.02,0.64693,0.00013,25.91144]
[1776852092733,41.06,78010.62,0.02,0.6457,0.00013,25.93743]
[1776852098237,41.06,78010.24,0.02,0.64564,0.00013,25.9389]
[1776852101259,41.06,78018.87,0.02,0.64675,0.00013,25.9126]
[1776852106294,41.06,78020.33,0.02,0.64693,0.00013,25.90839]
[1776852111329,41.07,78020.42,0.02,0.64693,0.00013,25.90844]
[1776852116364,41.07,78021.31,0.02,0.64703,0.00013,25.90605]
[1776852121399,41.08,78022.0,0.02,0.64711,0.00013,25.90428]
[1776852126434,41.08,78023.76,0.02,0.64733,0.00013,25.89913]
[1776852131469,41.08,78025.14,0.02,0.64749,0.00013,25.89516]
[1776852134497,41.09,78017.82,0.02,0.64654,0.00013,25.91789]
[1776852135499,41.09,78012.42,0.02,0.64583,0.00013,25.93447]
[1776852136504,41.09,78005.09,0.02,0.64488,0.00013,25.95682]
[1776852141539,41.09,78006.29,0.02,0.64503,0.00013,25.95331]
[1776852146574,41.09,78006.0,0.02,0.64499,0.00013,25.95431]
[1776852147581,41.09,77998.41,0.02,0.644,0.00013,25.97728]
[1776852148588,41.09,77992.95,0.02,0.64329,0.00013,25.99369]
[1776852150602,41.09,77986.99,0.02,0.64252,0.00013,26.01149]
[1776852155638,41.09,77983.96,0.02,0.64214,0.00013,26.01696]
[1776852160672,41.09,77979.99,0.02,0.64163,0.00013,26.02866]
[1776852165708,41.09,77980.4,0.02,0.64168,0.00013,26.02734]
[1776852170749,41.09,77979.09,0.02,0.64152,0.00013,26.03114]
[1776852173772,41.08,77973.57,0.02,0.6408,0.00013,26.04737]
[1776852176792,41.08,77967.12,0.02,0.63996,0.00013,26.06621]
[1776852181827,41.08,77958.41,0.02,0.63883,0.00013,26.09139]
[1776852184592,41.08,77958.16,0.02,0.6388,0.00013,26.092]
[1776852184856,41.08,77947.94,0.02,0.63747,0.00013,26.12148]
[1776852185858,41.08,77939.15,0.02,0.63632,0.00013,26.14657]
[1776852186867,41.07,77934.51,0.02,0.63571,0.00013,26.15969]
[1776852187293,41.07,77934.51,0.02,0.63571,0.00013,26.15969]
[1776852187873,41.07,77933.12,0.02,0.63553,0.00013,26.16363]
[1776852188880,41.07,77929.08,0.02,0.635,0.00013,26.17505]
[1776852193917,41.07,77934.94,0.02,0.63577,0.00013,26.15841]
[1776852195193,41.07,77934.94,0.02,0.63577,0.00013,26.15841]
[1776852195934,41.07,77934.93,0.02,0.63577,0.00013,26.15845]
[1776852198952,41.07,77940.37,0.02,0.63648,0.00013,26.14298]
[1776852203988,41.08,77942.22,0.02,0.63672,0.00013,26.13776]
[1776852209022,41.08,77943.77,0.02,0.63692,0.00013,26.1334]
[1776852214058,41.07,77945.64,0.02,0.63719,0.00013,26.12425]
[1776852219093,41.07,77945.89,0.02,0.63725,0.00013,26.1231]
[1776852221107,41.06,77950.25,0.02,0.63782,0.00013,26.11037]
[1776852226142,41.06,77952.72,0.02,0.63816,0.00013,26.10285]
[1776852231180,41.05,77952.08,0.02,0.6381,0.00013,26.10431]
[1776852236213,41.05,77954.16,0.02,0.63838,0.00013,26.09792]
[1776852242256,41.04,77953.95,0.02,0.63838,0.00013,26.09801]
[1776852245277,41.04,77957.95,0.02,0.63891,0.00013,26.08619]
[1776852250312,41.03,77956.94,0.02,0.63879,0.00013,26.08886]
[1776852252326,41.03,77950.27,0.02,0.63792,0.00013,26.10805]
[1776852253864,41.03,77955.98,0.02,0.63867,0.00013,26.09136]
[1776852255162,41.03,77955.98,0.02,0.63867,0.00013,26.09136]
[1776852255165,41.03,77955.98,0.02,0.63867,0.00013,26.09136]
[1776852255214,41.03,77960.23,0.02,0.63923,0.00013,26.07891]
[1776852260382,41.02,77960.23,0.02,0.63925,0.00013,26.07857]
[1776852265416,41.02,77960.46,0.02,0.63929,0.00013,26.07759]
[1776852270452,41.01,77958.34,0.02,0.63902,0.00013,26.08346]
[1776852275487,41.01,77959.86,0.02,0.63925,0.00013,26.07525]
[1776852280521,41.01,77956.4,0.02,0.63881,0.00013,26.08501]
[1776852285556,41.0,77958.93,0.02,0.63915,0.00013,26.07733]
[1776852290591,41.0,77958.99,0.02,0.63917,0.00013,26.07685]
[1776852294154,41.0,77970.66,0.02,0.64071,0.00013,26.04243]
[1776852299655,40.99,77966.24,0.02,0.64014,0.00013,26.05524]
[1776852304691,40.99,77966.97,0.02,0.64024,0.00013,26.05288]
[1776852310733,40.99,77966.31,0.02,0.64016,0.00013,26.05463]
[1776852315767,40.98,77969.76,0.02,0.64062,0.00013,26.04432]
[1776852320803,40.98,77966.56,0.02,0.64021,0.00013,26.05361]
[1776852325837,40.98,77965.05,0.02,0.64002,0.00013,26.0579]
[1776852330872,40.98,77963.73,0.02,0.63985,0.00013,26.06161]
[1776852334901,40.98,77957.42,0.02,0.63904,0.00013,26.07646]
[1776852339940,40.97,77958.55,0.02,0.6392,0.00013,26.07295]
[1776852343967,40.97,77952.39,0.02,0.6384,0.00013,26.09073]
[1776852349003,40.97,77952.57,0.02,0.63843,0.00013,26.08995]
[1776852353032,40.97,77960.25,0.02,0.63945,0.00013,26.06737]
[1776852358066,40.96,77957.63,0.02,0.63911,0.00013,26.07484]
[1776852363105,40.96,77959.44,0.02,0.63936,0.00013,26.06937]
[1776852368140,40.96,77957.04,0.02,0.63905,0.00013,26.07622]
[1776852373174,40.96,77957.8,0.02,0.63915,0.00013,26.07383]
[1776852377202,40.95,77964.54,0.02,0.64004,0.00013,26.05394]
[1776852378210,40.95,77974.03,0.02,0.64129,0.00013,26.02588]
[1776852379219,40.95,77973.79,0.02,0.64126,0.00013,26.0266]
[1776852384252,40.95,77974.55,0.02,0.64136,0.00013,26.02436]
[1776852389287,40.95,77969.94,0.02,0.64075,0.00013,26.03802]
[1776852394322,40.95,77965.2,0.02,0.64015,0.00013,26.04848]
[1776852397342,40.95,77959.62,0.02,0.63942,0.00013,26.06481]
[1776852400366,40.95,77968.08,0.02,0.64053,0.00013,26.03988]
[1776852405400,40.95,77967.93,0.02,0.64051,0.00013,26.04031]
[1776852410435,40.95,77970.47,0.02,0.64084,0.00013,26.03277]
[1776852415470,40.95,77973.59,0.02,0.64125,0.00013,26.02349]
[1776852420507,40.95,77975.72,0.02,0.64153,0.00013,26.01716]
[1776852422520,40.95,77982.01,0.02,0.64236,0.00013,25.99841]
[1776852423526,40.95,77989.77,0.02,0.64337,0.00013,25.97514]
[1776852428564,40.95,78002.87,0.02,0.64507,0.00013,25.93563]
[1776852432592,40.96,78010.86,0.02,0.64611,0.00013,25.91145]
[1776852435143,40.96,78019.94,0.02,0.64728,0.00013,25.88358]
[1776852440649,40.96,78019.75,0.02,0.64724,0.00013,25.88456]
[1776852445684,40.97,78020.96,0.02,0.64738,0.00013,25.88132]
[1776852450719,40.97,78016.94,0.02,0.64685,0.00013,25.89408]
[1776852455292,40.98,78010.38,0.02,0.646,0.00013,25.91102]
[1776852460789,40.98,78008.36,0.02,0.64572,0.00013,25.91749]
[1776852465363,40.98,78018.66,0.02,0.64706,0.00013,25.88602]
[1776852470859,40.99,78023.09,0.02,0.64762,0.00013,25.8727]
[1776852472872,40.99,78022.28,0.02,0.64751,0.00013,25.87536]
[1776852475894,40.99,78022.44,0.02,0.64752,0.00013,25.87509]
[1776852480941,41.0,78023.31,0.02,0.64762,0.00013,25.87277]
[1776852482947,41.0,78002.21,0.02,0.64487,0.00013,25.93764]
[1776852483954,41.0,77990.99,0.02,0.6434,0.00013,25.97159]
[1776852488988,41.0,77988.52,0.02,0.64308,0.00013,25.97898]
[1776852494026,41.0,77985.11,0.02,0.64264,0.00013,25.98914]
[1776852499060,41.0,77988.65,0.02,0.64311,0.00013,25.97846]
[1776852504094,40.99,77988.06,0.02,0.64303,0.00013,25.98017]
[1776852508122,40.99,77995.89,0.02,0.64405,0.00013,25.95654]
[1776852514163,40.99,77995.45,0.02,0.64401,0.00013,25.95442]
[1776852519201,41.0,77995.37,0.02,0.644,0.00013,25.95472]
[1776852524233,41.0,77993.7,0.02,0.64378,0.00013,25.95982]
[1776852529269,41.0,77991.33,0.02,0.64347,0.00013,25.96702]
[1776852534304,41.0,77988.01,0.02,0.64303,0.00013,25.97705]
[1776852539343,41.0,77988.15,0.02,0.64305,0.00013,25.97668]
[1776852544374,41.0,77986.54,0.02,0.64283,0.00013,25.98157]
[1776852549409,41.0,77987.13,0.02,0.64291,0.00013,25.97986]
[1776852554444,41.0,77979.72,0.02,0.64194,0.00013,26.00207]
[1776852555451,41.0,77970.07,0.02,0.64068,0.00013,26.03068]
[1776852556459,41.0,77969.13,0.02,0.64055,0.00013,26.03344]
[1776852561493,41.0,77966.84,0.02,0.64026,0.00013,26.04008]
[1776852566530,41.0,77966.8,0.02,0.64026,0.00013,26.04006]
[1776852570556,40.99,77961.12,0.02,0.63952,0.00013,26.05659]
[1776852575595,40.99,77952.79,0.02,0.63845,0.00013,26.07721]
[1776852575731,40.99,77952.79,0.02,0.63845,0.00013,26.07721]
[1776852576601,40.99,77940.9,0.02,0.63689,0.00013,26.11149]
[1776852576898,40.99,77940.9,0.02,0.63689,0.00013,26.11149]
[1776852576910,40.99,77940.9,0.02,0.63689,0.00013,26.11149]
[1776852577615,40.99,77933.24,0.02,0.63588,0.00013,26.13338]
[1776852578615,40.99,77937.67,0.02,0.63646,0.00013,26.12071]
[1776852579622,40.99,77945.19,0.02,0.63745,0.00013,26.0991]
[1776852583652,40.99,77937.82,0.02,0.63649,0.00013,26.12008]
[1776852588688,40.99,77936.9,0.02,0.63637,0.00013,26.12277]
[1776852593527,40.99,77936.54,0.02,0.63632,0.00013,26.12385]
[1776852593626,40.99,77936.43,0.02,0.6363,0.00013,26.12418]
[1776852595487,40.99,77936.43,0.02,0.6363,0.00013,26.12419]
[1776852595588,40.99,77933.72,0.02,0.63595,0.00013,26.13194]
[1776852600772,40.99,77934.42,0.02,0.63604,0.00013,26.12999]
[1776852606351,40.99,77935.11,0.02,0.63612,0.00013,26.12807]
[1776852611849,40.99,77937.29,0.02,0.63641,0.00013,26.12189]
[1776852616884,40.99,77939.49,0.02,0.6367,0.00013,26.11565]
[1776852619905,40.99,77943.72,0.02,0.63725,0.00013,26.10356]
[1776852624952,41.0,77944.97,0.02,0.63741,0.00013,26.10006]
[1776852630667,41.0,77948.35,0.02,0.63785,0.00013,26.0903]
[1776852630984,40.99,77949.92,0.02,0.63807,0.00013,26.0856]
[1776852631991,40.99,77954.03,0.02,0.63862,0.00013,26.07014]
[1776852637030,40.99,77955.3,0.02,0.63881,0.00013,26.0661]
[1776852637996,40.99,77955.3,0.02,0.63881,0.00013,26.0661]
[1776852638083,40.99,77957.17,0.02,0.63905,0.00013,26.06058]
[1776852644078,40.98,77958.22,0.02,0.63921,0.00013,26.05713]
[1776852649115,40.98,77958.37,0.02,0.63924,0.00013,26.05639]
[1776852654148,40.97,77955.55,0.02,0.63888,0.00013,26.06436]
[1776852659182,40.97,77958.14,0.02,0.63923,0.00013,26.05651]
[1776852663212,40.97,77963.85,0.02,0.63999,0.00013,26.03961]
[1776852665224,40.97,77971.95,0.02,0.64105,0.00013,26.01566]
[1776852670260,40.97,77973.14,0.02,0.64121,0.00013,26.01208]
[1776852676310,40.97,77975.29,0.02,0.64149,0.00013,26.00566]
[1776852681337,40.96,77976.42,0.02,0.64164,0.00013,26.0023]
[1776852686374,40.96,77978.17,0.02,0.64187,0.00013,25.99708]
[1776852691408,40.96,77980.41,0.02,0.64218,0.00013,25.98691]
[1776852694437,40.97,77987.45,0.02,0.6431,0.00013,25.96585]
[1776852695439,40.97,77997.34,0.02,0.64439,0.00013,25.93602]
[1776852696443,40.97,78004.31,0.02,0.6453,0.00013,25.91485]
[1776852701485,40.97,78005.89,0.02,0.64549,0.00013,25.9103]
[1776852706519,40.97,78007.79,0.02,0.64573,0.00013,25.90476]
[1776852713568,40.98,78008.18,0.02,0.64577,0.00013,25.90392]
[1776852718606,40.98,78008.29,0.02,0.64577,0.00013,25.90382]
[1776852723637,40.98,78012.21,0.02,0.64627,0.00013,25.89207]
[1776852728673,40.99,78010.86,0.02,0.64609,0.00013,25.8965]
[1776852733708,40.99,78007.38,0.02,0.64562,0.00013,25.90742]
[1776852738743,40.99,78011.03,0.02,0.64609,0.00013,25.89647]
[1776852743778,41.0,78011.68,0.02,0.64616,0.00013,25.89476]
[1776852745793,41.0,78018.82,0.02,0.64709,0.00013,25.87297]
[1776852750828,41.0,78013.63,0.02,0.6464,0.00013,25.88931]
[1776852755865,41.01,78009.05,0.02,0.6458,0.00013,25.90016]
[1776852757428,41.01,78003.58,0.02,0.64509,0.00013,25.91692]
[1776852759893,41.01,77999.53,0.02,0.64456,0.00013,25.92934]
[1776852764927,41.01,77999.62,0.02,0.64456,0.00013,25.92922]
[1776852769963,41.01,77998.33,0.02,0.64439,0.00013,25.93328]
[1776852774998,41.01,77993.95,0.02,0.64381,0.00013,25.94663]
[1776852780034,41.02,77998.75,0.02,0.64444,0.00013,25.93219]
[1776852785069,41.02,77995.62,0.02,0.64403,0.00013,25.94172]
[1776852789096,41.02,77984.83,0.02,0.64262,0.00013,25.97417]
[1776852793128,41.02,77978.43,0.02,0.64178,0.00013,25.99316]
[1776852798162,41.01,77983.63,0.02,0.64247,0.00013,25.97757]
[1776852801186,41.01,77989.64,0.02,0.64325,0.00013,25.95955]
[1776852806222,41.01,77988.06,0.02,0.64305,0.00013,25.9643]
[1776852811258,41.01,77992.19,0.02,0.6436,0.00013,25.94842]
[1776852816291,41.01,77993.9,0.02,0.64382,0.00013,25.94331]
[1776852820319,41.02,78002.75,0.02,0.64497,0.00013,25.91654]
[1776852821326,41.02,78012.0,0.02,0.64618,0.00013,25.88833]
[1776852823339,41.02,78005.72,0.02,0.64536,0.00013,25.90761]
[1776852826362,41.02,78013.7,0.02,0.64639,0.00013,25.8833]
[1776852831399,41.02,78012.68,0.02,0.64625,0.00013,25.88668]
[1776852832404,41.02,78005.87,0.02,0.64536,0.00013,25.90755]
[1776852833410,41.02,77998.43,0.02,0.64439,0.00013,25.93017]
[1776852838444,41.02,77999.75,0.02,0.64456,0.00013,25.92623]
[1776852843479,41.02,77999.98,0.02,0.64459,0.00013,25.92561]
[1776852848516,41.03,78000.32,0.02,0.64463,0.00013,25.92467]
[1776852852544,41.03,78008.14,0.02,0.64564,0.00013,25.90096]
[1776852857579,41.03,78013.74,0.02,0.64636,0.00013,25.88402]
[1776852862615,41.03,78011.86,0.02,0.64611,0.00013,25.89001]
[1776852867648,41.03,78011.59,0.02,0.64607,0.00013,25.89105]
[1776852872684,41.04,78011.58,0.02,0.64607,0.00013,25.8878]
[1776852877719,41.04,78013.57,0.02,0.64632,0.00013,25.88192]
[1776852883762,41.04,78013.11,0.02,0.64625,0.00013,25.88361]
[1776852888799,41.05,78010.49,0.02,0.6459,0.00013,25.89186]
[1776852893833,41.05,78014.03,0.02,0.64636,0.00013,25.88122]
[1776852894840,41.05,78020.96,0.02,0.64726,0.00013,25.85989]
[1776852896854,41.05,78021.78,0.02,0.64736,0.00013,25.85748]
[1776852901895,41.05,78020.56,0.02,0.64719,0.00013,25.86157]
[1776852903903,41.06,78028.01,0.02,0.64815,0.00013,25.83864]
[1776852908938,41.06,78026.15,0.02,0.6479,0.00013,25.84454]
[1776852913974,41.05,78021.75,0.02,0.64734,0.00013,25.85792]
[1776852915987,41.05,78014.57,0.02,0.64641,0.00013,25.88003]
[1776852921022,41.06,78017.33,0.02,0.64676,0.00013,25.87184]
[1776852926057,41.06,78018.8,0.02,0.64694,0.00013,25.86763]
[1776852931092,41.07,78013.94,0.02,0.64631,0.00013,25.87938]
[1776852936127,41.07,78013.53,0.02,0.64625,0.00013,25.88086]
[1776852941162,41.07,78016.26,0.02,0.64659,0.00013,25.87273]
[1776852946200,41.07,78016.58,0.02,0.64662,0.00013,25.872]
[1776852951235,41.08,78016.92,0.02,0.64666,0.00013,25.8712]
[1776852956269,41.08,78017.48,0.02,0.64672,0.00013,25.86973]
[1776852961303,41.08,78013.0,0.02,0.64613,0.00013,25.88369]
[1776852966337,41.09,78014.46,0.02,0.64631,0.00013,25.87936]
[1776852971421,41.09,78013.42,0.02,0.64617,0.00013,25.8827]
[1776852976454,41.09,78018.11,0.02,0.64678,0.00013,25.86848]
[1776852981490,41.09,78022.22,0.02,0.6473,0.00013,25.856]
[1776852983504,41.09,78028.47,0.02,0.64811,0.00013,25.83675]
[1776852988542,41.1,78031.1,0.02,0.64844,0.00013,25.82886]
[1776852993576,41.1,78028.82,0.02,0.64815,0.00013,25.83274]
[1776852998609,41.1,78027.25,0.02,0.64794,0.00013,25.83788]
[1776853004652,41.11,78024.21,0.02,0.64753,0.00013,25.84759]
[1776853009689,41.11,78022.65,0.02,0.64732,0.00013,25.85265]
[1776853014725,41.11,78020.84,0.02,0.64708,0.00013,25.85846]
[1776853016737,41.11,78010.61,0.02,0.64574,0.00013,25.8899]
[1776853019760,41.11,78003.11,0.02,0.64476,0.00013,25.91276]
[1776853022780,41.11,77997.19,0.02,0.64399,0.00013,25.93068]
[1776853025802,41.11,77992.48,0.02,0.64338,0.00013,25.94483]
[1776853030836,41.11,77992.21,0.02,0.64335,0.00013,25.94557]
[1776853033857,41.11,78000.16,0.02,0.64438,0.00013,25.9216]
[1776853038891,41.11,78002.41,0.02,0.64468,0.00013,25.91483]
[1776853041913,41.11,77989.85,0.02,0.64304,0.00013,25.95265]
[1776853043928,41.11,77989.42,0.02,0.64298,0.00013,25.9539]
[1776853048963,41.11,77987.49,0.02,0.64274,0.00013,25.95955]
[1776853053999,41.11,77981.98,0.02,0.64204,0.00013,25.97235]
[1776853059033,41.11,77978.59,0.02,0.6416,0.00013,25.98224]
[1776853064068,41.1,77972.51,0.02,0.64082,0.00013,25.99998]
[1776853069103,41.1,77964.39,0.02,0.63976,0.00013,26.02367]
[1776853070113,41.1,77961.07,0.02,0.63933,0.00013,26.03325]
[1776853073134,41.1,77955.34,0.02,0.63859,0.00013,26.04974]
[1776853078167,41.09,77954.97,0.02,0.63855,0.00013,26.05048]
[1776853083200,41.09,77955.21,0.02,0.63859,0.00013,26.04948]
[1776853088237,41.09,77962.55,0.02,0.63957,0.00013,26.02784]
[1776853093272,41.08,77964.9,0.02,0.63988,0.00013,26.02076]
[1776853098306,41.08,77965.94,0.02,0.64003,0.00013,26.01753]
[1776853101327,41.08,77976.32,0.02,0.64139,0.00013,25.98687]
[1776853107369,41.08,77980.91,0.02,0.64199,0.00013,25.9732]
[1776853112404,41.08,77982.4,0.02,0.6422,0.00013,25.9653]
[1776853117441,41.08,77984.01,0.02,0.64241,0.00013,25.96053]
[1776853122476,41.08,77985.04,0.02,0.64254,0.00013,25.95751]
[1776853127515,41.08,77981.57,0.02,0.64209,0.00013,25.96785]
[1776853132548,41.08,77982.23,0.02,0.64218,0.00013,25.96587]
[1776853137583,41.08,77982.53,0.02,0.64221,0.00013,25.96497]
[1776853140156,41.08,77991.56,0.02,0.64339,0.00013,25.93798]
[1776853142621,41.08,77999.14,0.02,0.64438,0.00013,25.9152]
[1776853144632,41.08,78005.33,0.02,0.64518,0.00013,25.89651]
[1776853150226,41.09,78007.69,0.02,0.64548,0.00013,25.88962]
[1776853155709,41.09,78005.92,0.02,0.64524,0.00013,25.89524]
[1776853157724,41.09,77996.18,0.02,0.64397,0.00013,25.92479]
[1776853162761,41.09,77992.48,0.02,0.64348,0.00013,25.93599]
[1776853167795,41.09,77995.14,0.02,0.64383,0.00013,25.92806]
[1776853172832,41.09,77996.43,0.02,0.64401,0.00013,25.92078]
[1776853177864,41.09,78003.87,0.02,0.64497,0.00013,25.89841]
[1776853182902,41.1,78004.06,0.02,0.64499,0.00013,25.89799]
[1776853187938,41.1,78007.66,0.02,0.64545,0.00013,25.8872]
[1776853192974,41.1,78008.96,0.02,0.64561,0.00013,25.8834]
[1776853199016,41.1,78010.04,0.02,0.64575,0.00013,25.8803]
[1776853204056,41.1,78010.47,0.02,0.6458,0.00013,25.87914]
[1776853209092,41.11,78008.14,0.02,0.64549,0.00013,25.88638]
[1776853214127,41.11,78009.59,0.02,0.64567,0.00013,25.88209]
[1776853216144,41.11,78000.94,0.02,0.64455,0.00013,25.90841]
[1776853221177,41.11,78005.18,0.02,0.6451,0.00013,25.89559]
[1776853226215,41.11,78003.8,0.02,0.64491,0.00013,25.89987]
[1776853231248,41.11,78001.38,0.02,0.64461,0.00013,25.9038]
[1776853236284,41.11,78003.82,0.02,0.64492,0.00013,25.89655]
[1776853241319,41.11,78003.54,0.02,0.64488,0.00013,25.89754]
[1776853246354,41.12,78001.16,0.02,0.64456,0.00013,25.90488]
[1776853251388,41.12,78000.98,0.02,0.64454,0.00013,25.90556]
[1776853256424,41.12,77997.06,0.02,0.64402,0.00013,25.91752]
[1776853261460,41.12,78001.8,0.02,0.64463,0.00013,25.90331]
[1776853263474,41.12,77994.86,0.02,0.64373,0.00013,25.92429]
[1776853267502,41.12,77987.91,0.02,0.64282,0.00013,25.94516]
[1776853272537,41.12,77989.63,0.02,0.64304,0.00013,25.94002]
[1776853277572,41.12,77989.49,0.02,0.64303,0.00013,25.94045]
[1776853282608,41.12,77993.29,0.02,0.64352,0.00013,25.92907]
[1776853284631,41.12,78002.44,0.02,0.64471,0.00013,25.90153]
[1776853287643,41.12,78009.89,0.02,0.64568,0.00013,25.87902]
[1776853293687,41.13,78013.52,0.02,0.64615,0.00013,25.86478]
[1776853298721,41.13,78012.14,0.02,0.64596,0.00013,25.86923]
[1776853304764,41.13,78012.43,0.02,0.64599,0.00013,25.8686]
[1776853309799,41.14,78017.04,0.02,0.64658,0.00013,25.85468]
[1776853314834,41.14,78017.76,0.02,0.64667,0.00013,25.85267]
[1776853319871,41.14,78018.78,0.02,0.64679,0.00013,25.84974]
[1776853322892,41.14,78012.68,0.02,0.646,0.00013,25.8685]
[1776853323898,41.14,78007.14,0.02,0.64528,0.00013,25.88538]
[1776853326920,41.14,78001.7,0.02,0.64457,0.00013,25.90188]
[1776853331955,41.14,78001.6,0.02,0.64455,0.00013,25.90218]
[1776853336990,41.14,77999.78,0.02,0.64432,0.00013,25.90769]
[1776853342024,41.14,77998.66,0.02,0.64417,0.00013,25.91108]
[1776853347060,41.14,78000.93,0.02,0.64447,0.00013,25.90426]
[1776853352095,41.14,78002.21,0.02,0.64464,0.00013,25.89697]
[1776853357131,41.15,78000.07,0.02,0.64436,0.00013,25.9035]
[1776853362164,41.15,77996.89,0.02,0.64395,0.00013,25.91312]
[1776853367200,41.15,77994.29,0.02,0.64361,0.00013,25.92095]
[1776853372302,41.15,77995.2,0.02,0.64373,0.00013,25.91822]
[1776853377304,41.15,77993.2,0.02,0.64347,0.00013,25.92423]
[1776853380325,41.15,77987.44,0.02,0.64272,0.00013,25.94145]
[1776853385361,41.14,77985.06,0.02,0.64241,0.00013,25.94844]
[1776853390396,41.14,77989.1,0.02,0.64294,0.00013,25.93631]
[1776853395429,41.14,77984.52,0.02,0.64235,0.00013,25.94986]
[1776853400465,41.14,77984.17,0.02,0.64231,0.00013,25.95078]
[1776853404493,41.14,77974.63,0.02,0.64107,0.00013,25.9789]
[1776853409528,41.14,77971.0,0.02,0.6406,0.00013,25.98936]
[1776853414563,41.13,77974.93,0.02,0.64114,0.00013,25.97413]
[1776853418591,41.13,77967.98,0.02,0.64023,0.00013,25.99442]
[1776853423625,41.13,77969.11,0.02,0.64039,0.00013,25.99088]
[1776853428674,41.13,77969.1,0.02,0.6404,0.00013,25.99069]
[1776853433709,41.12,77970.25,0.02,0.64056,0.00013,25.9871]
[1776853438744,41.12,77967.42,0.02,0.64019,0.00013,25.99519]
[1776853443779,41.12,77967.01,0.02,0.64015,0.00013,25.99615]
[1776853449820,41.11,77967.15,0.02,0.64018,0.00013,25.99546]
[1776853454856,41.11,77964.55,0.02,0.63985,0.00013,26.00282]
[1776853458884,41.11,77959.08,0.02,0.63914,0.00013,26.01858]
[1776853459891,41.1,77953.58,0.02,0.63842,0.00013,26.03447]
[1776853464926,41.1,77957.87,0.02,0.639,0.00013,26.02168]
[1776853469961,41.1,77955.36,0.02,0.63868,0.00013,26.02866]
[1776853474996,41.09,77955.59,0.02,0.63874,0.00013,26.02422]
[1776853480034,41.09,77954.58,0.02,0.63862,0.00013,26.02684]
[1776853485069,41.08,77954.62,0.02,0.63864,0.00013,26.02642]
[1776853490102,41.08,77954.61,0.02,0.63865,0.00013,26.02615]
[1776853495138,41.07,77955.16,0.02,0.63873,0.00013,26.02425]
[1776853500175,41.07,77957.63,0.02,0.63907,0.00013,26.01678]
[1776853502189,41.07,77968.44,0.02,0.64049,0.00013,25.98507]
[1776853507228,41.07,77966.54,0.02,0.64024,0.00013,25.99052]
[1776853512263,41.07,77966.36,0.02,0.64023,0.00013,25.99093]
[1776853517298,41.06,77964.93,0.02,0.64004,0.00013,25.995]
[1776853522333,41.06,77963.98,0.02,0.63992,0.00013,25.99767]
[1776853527367,41.06,77962.28,0.02,0.63971,0.00013,26.00253]
[1776853532402,41.06,77963.22,0.02,0.63985,0.00013,25.99616]
[1776853537437,41.06,77965.22,0.02,0.64012,0.00013,25.99019]
[1776853542474,41.06,77958.55,0.02,0.63925,0.00013,26.0096]
[1776853544487,41.06,77954.93,0.02,0.63877,0.00013,26.02006]
[1776853549522,41.05,77955.38,0.02,0.63884,0.00013,26.01857]
[1776853554556,41.05,77955.75,0.02,0.6389,0.00013,26.0173]
[1776853559594,41.05,77955.0,0.02,0.6388,0.00013,26.0193]
[1776853564629,41.04,77955.36,0.02,0.63886,0.00013,26.01803]
[1776853569663,41.04,77955.34,0.02,0.63887,0.00013,26.01791]
[1776853574698,41.04,77956.33,0.02,0.639,0.00013,26.01485]
[1776853579733,41.04,77964.76,0.02,0.64012,0.00013,25.99004]
[1776853584768,41.04,77970.93,0.02,0.64093,0.00013,25.97182]
[1776853589803,41.04,77973.15,0.02,0.64122,0.00013,25.96524]
[1776853594837,41.04,77972.45,0.02,0.64114,0.00013,25.96384]
[1776853600879,41.04,77970.26,0.02,0.64085,0.00013,25.97029]
[1776853605916,41.04,77969.6,0.02,0.64077,0.00013,25.97222]
[1776853610951,41.04,77975.11,0.02,0.64149,0.00013,25.95592]
[1776853615985,41.04,77977.88,0.02,0.64185,0.00013,25.94771]
[1776853621023,41.04,77977.05,0.02,0.64174,0.00013,25.95018]
[1776853626061,41.04,77976.68,0.02,0.6417,0.00013,25.95127]
[1776853631099,41.04,77981.13,0.02,0.64228,0.00013,25.93799]
[1776853636131,41.04,77985.02,0.02,0.64279,0.00013,25.92639]
[1776853641166,41.04,77982.48,0.02,0.64246,0.00013,25.93401]
[1776853646201,41.04,77978.74,0.02,0.64197,0.00013,25.94514]
[1776853652245,41.04,77978.11,0.02,0.6419,0.00013,25.94349]
[1776853657279,41.03,77974.47,0.02,0.64142,0.00013,25.95426]
[1776853659293,41.03,77983.33,0.02,0.64259,0.00013,25.92788]
[1776853660299,41.04,77994.26,0.02,0.64401,0.00013,25.89506]
[1776853663321,41.04,78005.19,0.02,0.64543,0.00013,25.86203]
[1776853668356,41.04,78007.35,0.02,0.6457,0.00013,25.85574]
[1776853673391,41.04,78008.28,0.02,0.64581,0.00013,25.8532]
[1776853678426,41.05,78009.36,0.02,0.64595,0.00013,25.85015]
[1776853683465,41.05,78013.24,0.02,0.64644,0.00013,25.83854]
[1776853684470,41.05,78020.35,0.02,0.64736,0.00013,25.8167]
[1776853686484,41.05,78025.36,0.02,0.64801,0.00013,25.80134]
[1776853690529,41.06,78031.7,0.02,0.64882,0.00013,25.78188]
[1776853695562,41.06,78034.39,0.02,0.64916,0.00013,25.77381]
[1776853698587,41.06,78038.31,0.02,0.64966,0.00013,25.76177]
[1776853700600,41.07,78050.76,0.02,0.65127,0.00013,25.72267]
[1776853701606,41.07,78057.2,0.02,0.6521,0.00013,25.70221]
[1776853706643,41.07,78054.46,0.02,0.65174,0.00013,25.71113]
[1776853711678,41.07,78050.56,0.02,0.65124,0.00013,25.72018]
[1776853716713,41.07,78051.25,0.02,0.65133,0.00013,25.71814]
[1776853721748,41.07,78051.16,0.02,0.65131,0.00013,25.71857]
[1776853726784,41.08,78051.51,0.02,0.65135,0.00013,25.71762]
[1776853731818,41.08,78050.49,0.02,0.65121,0.00013,25.72099]
[1776853736856,41.08,78049.29,0.02,0.65105,0.00013,25.72491]
[1776853741887,41.08,78047.39,0.02,0.6508,0.00013,25.73103]
[1776853746961,41.08,78044.45,0.02,0.65042,0.00013,25.74042]
[1776853751996,41.08,78039.74,0.02,0.6498,0.00013,25.75528]
[1776853757031,41.08,78041.01,0.02,0.64997,0.00013,25.75134]
[1776853762066,41.08,78040.25,0.02,0.64987,0.00013,25.75379]
[1776853767101,41.08,78039.86,0.02,0.64981,0.00013,25.75507]
[1776853769115,41.09,78047.57,0.02,0.65081,0.00013,25.73082]
[1776853774607,41.09,78052.25,0.02,0.65143,0.00013,25.71269]
[1776853780192,41.09,78051.51,0.02,0.65132,0.00013,25.71528]
[1776853785227,41.09,78051.34,0.02,0.65129,0.00013,25.71601]
[1776853790262,41.09,78051.17,0.02,0.65126,0.00013,25.71673]
[1776853795301,41.1,78049.97,0.02,0.6511,0.00013,25.7207]
[1776853800332,41.1,78049.31,0.02,0.65101,0.00013,25.72296]
[1776853801339,41.1,78042.77,0.02,0.65016,0.00013,25.74361]
[1776853806377,41.1,78043.11,0.02,0.6502,0.00013,25.74265]
[1776853811413,41.1,78039.66,0.02,0.64975,0.00013,25.75357]
[1776853816448,41.1,78038.46,0.02,0.64959,0.00013,25.7574]
[1776853821484,41.1,78039.83,0.02,0.64977,0.00013,25.75318]
[1776853826519,41.1,78044.05,0.02,0.65031,0.00013,25.74003]
[1776853828532,41.11,78054.29,0.02,0.65163,0.00013,25.70772]
[1776853829540,41.11,78063.15,0.02,0.65278,0.00013,25.67955]
[1776853834575,41.11,78067.39,0.02,0.65333,0.00013,25.6628]
[1776853838603,41.11,78076.74,0.02,0.65453,0.00013,25.63279]
[1776853843638,41.11,78071.62,0.02,0.65386,0.00013,25.6495]
[1776853848673,41.11,78075.79,0.02,0.6544,0.00013,25.63614]
[1776853851693,41.12,78082.6,0.02,0.65527,0.00013,25.61415]
[1776853856729,41.12,78079.45,0.02,0.65486,0.00013,25.62456]
[1776853861767,41.12,78078.51,0.02,0.65473,0.00013,25.62776]
[1776853866799,41.12,78080.98,0.02,0.65505,0.00013,25.61989]
[1776853871835,41.12,78082.69,0.02,0.65526,0.00013,25.61447]
[1776853876869,41.12,78082.28,0.02,0.6552,0.00013,25.61596]
[1776853881905,41.13,78083.47,0.02,0.65535,0.00013,25.61227]
[1776853886939,41.13,78083.31,0.02,0.65532,0.00013,25.61298]
[1776853891989,41.13,78082.23,0.02,0.65519,0.00013,25.61329]
[1776853892982,41.13,78070.06,0.02,0.65362,0.00013,25.65266]
[1776853898017,41.13,78066.96,0.02,0.65321,0.00013,25.66275]
[1776853903052,41.14,78062.63,0.02,0.65265,0.00013,25.67675]
[1776853908087,41.14,78060.39,0.02,0.65235,0.00013,25.68402]
[1776853913122,41.14,78063.92,0.02,0.6528,0.00013,25.67291]
[1776853918158,41.14,78063.21,0.02,0.65271,0.00013,25.67536]
[1776853923192,41.14,78062.25,0.02,0.65258,0.00013,25.67859]
[1776853929233,41.14,78057.81,0.02,0.652,0.00013,25.6929]
[1776853934270,41.15,78060.93,0.02,0.65239,0.00013,25.68309]
[1776853939305,41.15,78063.0,0.02,0.65266,0.00013,25.67666]
[1776853944339,41.15,78064.32,0.02,0.65282,0.00013,25.67264]
[1776853945802,41.15,78050.48,0.02,0.65103,0.00013,25.71668]
[1776853946355,41.15,78050.48,0.02,0.65103,0.00013,25.71669]
[1776853951390,41.15,78056.29,0.02,0.65179,0.00013,25.69483]
[1776853956423,41.15,78056.85,0.02,0.65186,0.00013,25.69317]
[1776853959445,41.15,78073.42,0.02,0.654,0.00013,25.64016]
[1776853961459,41.15,78084.81,0.02,0.65547,0.00013,25.60326]
[1776853966494,41.15,78086.03,0.02,0.65562,0.00013,25.5993]
[1776853971529,41.15,78086.64,0.02,0.6557,0.00013,25.59732]
[1776853974550,41.15,78095.12,0.02,0.65679,0.00013,25.5696]
[1776853979584,41.15,78098.89,0.02,0.65727,0.00013,25.5573]
[1776853986085,41.16,78098.07,0.02,0.65716,0.00013,25.5602]
[1776853991676,41.16,78098.72,0.02,0.65724,0.00013,25.55823]
[1776853996706,41.16,78098.43,0.02,0.6572,0.00013,25.55936]
[1776854001741,41.16,78099.78,0.02,0.65736,0.00013,25.55507]
[1776854004761,41.16,78116.93,0.02,0.65956,0.00013,25.49838]
[1776854009797,41.17,78120.8,0.02,0.66004,0.00013,25.48585]
[1776854015839,41.17,78122.09,0.02,0.6602,0.00013,25.47847]
[1776854020874,41.18,78126.43,0.02,0.66075,0.00013,25.46431]
[1776854025908,41.18,78124.43,0.02,0.66048,0.00013,25.47143]
[1776854030944,41.18,78129.6,0.02,0.66112,0.00013,25.45443]
[1776854035978,41.19,78129.06,0.02,0.66104,0.00013,25.45666]
[1776854041017,41.19,78130.62,0.02,0.66123,0.00013,25.45178]
[1776854046053,41.2,78129.96,0.02,0.66113,0.00013,25.45437]
[1776854051087,41.2,78128.57,0.02,0.66094,0.00013,25.45946]
[1776854054107,41.2,78121.45,0.02,0.66002,0.00013,25.48346]
[1776854055113,41.2,78113.88,0.02,0.65905,0.00013,25.50873]
[1776854056120,41.2,78108.99,0.02,0.65843,0.00013,25.52498]
[1776854060148,41.2,78115.51,0.02,0.65926,0.00013,25.50339]
[1776854061155,41.2,78117.36,0.02,0.65949,0.00013,25.4973]
[1776854064176,41.2,78110.87,0.02,0.65866,0.00013,25.51895]
[1776854069211,41.21,78110.06,0.02,0.65855,0.00013,25.52172]
[1776854070220,41.21,78097.56,0.02,0.65695,0.00013,25.56292]
[1776854075254,41.2,78095.74,0.02,0.65674,0.00013,25.56529]
[1776854080289,41.2,78103.29,0.02,0.65771,0.00013,25.54046]
[1776854081297,41.2,78120.03,0.02,0.65985,0.00013,25.48499]
[1776854083311,41.21,78131.83,0.02,0.66135,0.00013,25.44556]
[1776854088346,41.21,78133.42,0.02,0.66154,0.00013,25.44064]
[1776854093382,41.21,78134.57,0.02,0.66167,0.00013,25.43714]
[1776854098416,41.22,78136.51,0.02,0.6619,0.00013,25.43102]
[1776854100430,41.22,78146.21,0.02,0.66314,0.00013,25.39824]
[1776854104458,41.22,78140.82,0.02,0.66244,0.00013,25.41691]
[1776854106971,41.23,78158.57,0.02,0.66469,0.00013,25.35652]
[1776854107479,41.23,78158.57,0.02,0.66469,0.00013,25.35665]
[1776854109492,41.23,78148.94,0.02,0.66345,0.00013,25.38983]
[1776854113522,41.23,78144.16,0.02,0.66283,0.00013,25.40645]
[1776854118559,41.24,78139.93,0.02,0.66228,0.00013,25.42123]
[1776854123593,41.24,78138.51,0.02,0.66208,0.00013,25.42647]
[1776854128629,41.25,78135.8,0.02,0.66172,0.00013,25.43606]
[1776854133665,41.25,78138.46,0.02,0.66206,0.00013,25.42402]
[1776854138698,41.26,78136.27,0.02,0.66177,0.00013,25.4319]
[1776854142727,41.26,78145.38,0.02,0.66292,0.00013,25.40136]
[1776854147764,41.26,78150.29,0.02,0.66353,0.00013,25.385]
[1776854152800,41.27,78149.88,0.02,0.66346,0.00013,25.38679]
[1776854157835,41.27,78153.25,0.02,0.66387,0.00013,25.37583]
[1776854162872,41.28,78147.25,0.02,0.66309,0.00013,25.39678]
[1776854167906,41.28,78145.72,0.02,0.66288,0.00013,25.40245]
[1776854172941,41.29,78145.17,0.02,0.6628,0.00013,25.40476]
[1776854177976,41.29,78142.01,0.02,0.66238,0.00013,25.41589]
[1776854180996,41.29,78136.48,0.02,0.66167,0.00013,25.43479]
[1776854186032,41.3,78135.93,0.02,0.66159,0.00013,25.43698]
[1776854191067,41.3,78135.51,0.02,0.66154,0.00013,25.43518]
[1776854196103,41.3,78134.55,0.02,0.66141,0.00013,25.43869]
[1776854201137,41.3,78133.29,0.02,0.66124,0.00013,25.44313]
[1776854206172,41.31,78135.37,0.02,0.6615,0.00013,25.43634]
[1776854209204,41.31,78127.78,0.02,0.66053,0.00013,25.4619]
[1776854210210,41.31,78122.3,0.02,0.65983,0.00013,25.4802]
[1776854213234,41.31,78117.44,0.02,0.65921,0.00013,25.49634]
[1776854218265,41.31,78112.66,0.02,0.6586,0.00013,25.51209]
[1776854223300,41.31,78112.39,0.02,0.65857,0.00013,25.51286]
[1776854228335,41.3,78117.78,0.02,0.65926,0.00013,25.49493]
[1776854231356,41.3,78109.66,0.02,0.65822,0.00013,25.52177]
[1776854234377,41.3,78102.06,0.02,0.65725,0.00013,25.54667]
[1776854239412,41.3,78102.18,0.02,0.65727,0.00013,25.54611]
[1776854244446,41.3,78098.3,0.02,0.65678,0.00013,25.55872]
[1776854249483,41.3,78102.37,0.02,0.65729,0.00013,25.54562]
[1776854254518,41.31,78103.66,0.02,0.65747,0.00013,25.53803]
[1776854255524,41.3,78110.25,0.02,0.65831,0.00013,25.51633]
[1776854260559,41.3,78109.42,0.02,0.65821,0.00013,25.51901]
[1776854265593,41.3,78107.16,0.02,0.65792,0.00013,25.5264]
[1776854270629,41.3,78105.12,0.02,0.65766,0.00013,25.53307]
[1776854275663,41.3,78103.77,0.02,0.65749,0.00013,25.53748]
[1776854279695,41.3,78112.8,0.02,0.65865,0.00013,25.50775]
[1776854284727,41.3,78115.07,0.02,0.65893,0.00013,25.5004]
[1776854289762,41.31,78117.26,0.02,0.6592,0.00013,25.49334]
[1776854294797,41.31,78116.96,0.02,0.65916,0.00013,25.49453]
[1776854299832,41.31,78121.63,0.02,0.65975,0.00013,25.47924]
[1776854304867,41.31,78119.45,0.02,0.65946,0.00013,25.48671]
[1776854309902,41.32,78120.15,0.02,0.65954,0.00013,25.48458]
[1776854316951,41.32,78121.27,0.02,0.65969,0.00013,25.4776]
[1776854322993,41.32,78122.07,0.02,0.65979,0.00013,25.47518]
[1776854328028,41.32,78120.6,0.02,0.65959,0.00013,25.48025]
[1776854333062,41.32,78114.4,0.02,0.6588,0.00013,25.50094]
[1776854335078,41.33,78119.83,0.02,0.65949,0.00013,25.48301]
[1776854340112,41.33,78121.74,0.02,0.65972,0.00013,25.47682]
[1776854345146,41.33,78120.46,0.02,0.65956,0.00013,25.48122]
[1776854350181,41.33,78121.85,0.02,0.65973,0.00013,25.47675]
[1776854355217,41.33,78122.9,0.02,0.65986,0.00013,25.4734]
[1776854360252,41.33,78126.76,0.02,0.66034,0.00013,25.46073]
[1776854365287,41.34,78126.68,0.02,0.66033,0.00013,25.46121]
[1776854370322,41.34,78122.12,0.02,0.65974,0.00013,25.47662]
[1776854375361,41.34,78122.94,0.02,0.65985,0.00013,25.47054]
[1776854380396,41.34,78123.11,0.02,0.65987,0.00013,25.47015]
[1776854385431,41.34,78123.81,0.02,0.65995,0.00013,25.46799]
[1776854390466,41.35,78123.2,0.02,0.65987,0.00013,25.47019]
[1776854395503,41.35,78126.65,0.02,0.6603,0.00013,25.4589]
[1776854400538,41.35,78124.77,0.02,0.66005,0.00013,25.46538]
[1776854405572,41.35,78129.93,0.02,0.6607,0.00013,25.44836]
[1776854410607,41.35,78129.96,0.02,0.6607,0.00013,25.44853]
[1776854415642,41.36,78131.49,0.02,0.66088,0.00013,25.44369]
[1776854420677,41.36,78131.24,0.02,0.66084,0.00013,25.4448]
[1776854426719,41.36,78133.08,0.02,0.66106,0.00013,25.43901]
[1776854431753,41.37,78133.71,0.02,0.66115,0.00013,25.43367]
[1776854436789,41.37,78135.45,0.02,0.66136,0.00013,25.42817]
[1776854441824,41.37,78135.59,0.02,0.66137,0.00013,25.42801]
[1776854446864,41.38,78138.43,0.02,0.66172,0.00013,25.4188]
[1776854451894,41.38,78137.81,0.02,0.66162,0.00013,25.42121]
[1776854456929,41.38,78139.35,0.02,0.66181,0.00013,25.41635]
[1776854461964,41.39,78134.54,0.02,0.66119,0.00013,25.43278]
[1776854462971,41.39,78126.82,0.02,0.6602,0.00013,25.45859]
[1776854468009,41.39,78124.54,0.02,0.65991,0.00013,25.46629]
[1776854473043,41.39,78121.23,0.02,0.65949,0.00013,25.47733]
[1776854478078,41.39,78121.33,0.02,0.6595,0.00013,25.47702]
[1776854483114,41.39,78123.73,0.02,0.6598,0.00013,25.46908]
[1776854488148,41.39,78129.34,0.02,0.66052,0.00013,25.45049]
[1776854495201,41.39,78128.96,0.02,0.66048,0.00013,25.44839]
[1776854500236,41.39,78129.87,0.02,0.66059,0.00013,25.44548]
[1776854505272,41.39,78129.33,0.02,0.66052,0.00013,25.44743]
[1776854510307,41.4,78129.47,0.02,0.66053,0.00013,25.44712]
[1776854515341,41.4,78128.3,0.02,0.66037,0.00013,25.45117]
[1776854520376,41.4,78127.62,0.02,0.66028,0.00013,25.45359]
[1776854524404,41.4,78117.93,0.02,0.65904,0.00013,25.48586]
[1776854525413,41.4,78114.41,0.02,0.65859,0.00013,25.49748]
[1776854528432,41.4,78110.53,0.02,0.6581,0.00013,25.51022]
[1776854533467,41.4,78111.93,0.02,0.65828,0.00013,25.50557]
[1776854538502,41.4,78107.07,0.02,0.65766,0.00013,25.52146]
[1776854543537,41.4,78107.06,0.02,0.65766,0.00013,25.52139]
[1776854544545,41.4,78099.13,0.02,0.65665,0.00013,25.54728]
[1776854545552,41.4,78098.46,0.02,0.65657,0.00013,25.54942]
[1776854550587,41.4,78098.64,0.02,0.6566,0.00013,25.5486]
[1776854555622,41.39,78099.77,0.02,0.65677,0.00013,25.54116]
[1776854560661,41.39,78100.8,0.02,0.65691,0.00013,25.53757]
[1776854565696,41.39,78101.47,0.02,0.657,0.00013,25.5351]
[1776854570733,41.38,78100.87,0.02,0.65693,0.00013,25.53681]
[1776854575768,41.38,78104.63,0.02,0.65742,0.00013,25.5243]
[1776854580803,41.38,78105.84,0.02,0.65758,0.00013,25.52015]
[1776854586845,41.38,78106.04,0.02,0.65762,0.00013,25.51929]
[1776854591879,41.38,78109.55,0.02,0.65807,0.00013,25.50762]
[1776854597924,41.37,78106.39,0.02,0.65767,0.00013,25.51782]
[1776854602958,41.37,78103.24,0.02,0.65728,0.00013,25.52795]
[1776854607991,41.37,78101.31,0.02,0.65704,0.00013,25.53403]
[1776854613035,41.37,78101.79,0.02,0.65712,0.00013,25.5287]
[1776854618071,41.36,78102.74,0.02,0.65725,0.00013,25.52537]
[1776854623107,41.36,78113.4,0.02,0.65862,0.00013,25.49018]
[1776854628142,41.36,78113.62,0.02,0.65865,0.00013,25.4894]
[1776854633177,41.36,78111.13,0.02,0.65834,0.00013,25.49753]
[1776854637205,41.36,78104.09,0.02,0.65744,0.00013,25.52057]
[1776854640705,41.36,78098.14,0.02,0.65668,0.00013,25.53987]
[1776854644255,41.36,78103.66,0.02,0.6574,0.00013,25.52167]
[1776854649289,41.36,78103.71,0.02,0.65741,0.00013,25.52137]
[1776854655331,41.35,78101.76,0.02,0.65717,0.00013,25.52756]
[1776854660366,41.35,78106.18,0.02,0.65774,0.00013,25.51295]
[1776854665401,41.35,78105.03,0.02,0.65759,0.00013,25.51663]
[1776854670436,41.35,78102.91,0.02,0.65732,0.00013,25.52346]
[1776854675470,41.35,78101.97,0.02,0.65722,0.00013,25.52289]
[1776854680989,41.35,78102.13,0.02,0.65725,0.00013,25.52223]
[1776854686547,41.35,78101.57,0.02,0.65718,0.00013,25.52394]
[1776854691591,41.34,78101.19,0.02,0.65714,0.00013,25.52506]
[1776854696626,41.34,78101.96,0.02,0.65724,0.00013,25.52243]
[1776854701663,41.34,78103.03,0.02,0.65738,0.00013,25.51882]
[1776854706697,41.34,78103.07,0.02,0.65739,0.00013,25.5186]
[1776854710726,41.34,78097.27,0.02,0.65665,0.00013,25.53748]
[1776854714752,41.34,78094.12,0.02,0.65625,0.00013,25.54759]
[1776854718782,41.34,78096.13,0.02,0.65651,0.00013,25.5409]
[1776854719788,41.34,78096.88,0.02,0.65661,0.00013,25.53838]
[1776854724823,41.34,78101.3,0.02,0.65718,0.00013,25.52383]
[1776854729857,41.33,78101.65,0.02,0.65723,0.00013,25.52259]
[1776854733885,41.33,78095.81,0.02,0.6565,0.00013,25.53803]
[1776854738925,41.33,78096.78,0.02,0.65663,0.00013,25.53471]
[1776854743958,41.33,78093.1,0.02,0.65616,0.00013,25.54661]
[1776854748994,41.33,78093.44,0.02,0.6562,0.00013,25.54568]
[1776854754029,41.33,78100.1,0.02,0.65705,0.00013,25.524]
[1776854759065,41.33,78096.25,0.02,0.65657,0.00013,25.53639]
[1776854764100,41.33,78094.13,0.02,0.65629,0.00013,25.54333]
[1776854769135,41.33,78094.71,0.02,0.65636,0.00013,25.54161]
[1776854774172,41.33,78093.09,0.02,0.65615,0.00013,25.54701]
[1776854779206,41.34,78091.9,0.02,0.65599,0.00013,25.55101]
[1776854784241,41.34,78091.65,0.02,0.65596,0.00013,25.5519]
[1776854789276,41.34,78092.95,0.02,0.65612,0.00013,25.54776]
[1776854794311,41.34,78093.23,0.02,0.65617,0.00013,25.5434]
[1776854799347,41.34,78097.06,0.02,0.65666,0.00013,25.53104]
[1776854804381,41.34,78097.36,0.02,0.65669,0.00013,25.53018]
[1776854809416,41.34,78096.81,0.02,0.65662,0.00013,25.53208]
[1776854814451,41.34,78100.2,0.02,0.65705,0.00013,25.52113]
[1776854819486,41.35,78096.87,0.02,0.65661,0.00013,25.53221]
[1776854824521,41.35,78094.5,0.02,0.6563,0.00013,25.5401]
[1776854829559,41.35,78095.86,0.02,0.65647,0.00013,25.53583]
[1776854834591,41.35,78103.28,0.02,0.65742,0.00013,25.5116]
[1776854842120,41.35,78103.2,0.02,0.65742,0.00013,25.51152]
[1776854847682,41.34,78102.36,0.02,0.65732,0.00013,25.51407]
[1776854853725,41.34,78102.01,0.02,0.6573,0.00013,25.51144]
[1776854858761,41.34,78103.53,0.02,0.65751,0.00013,25.50627]
[1776854863802,41.34,78103.34,0.02,0.65749,0.00013,25.50673]
[1776854868832,41.34,78102.84,0.02,0.65743,0.00013,25.50821]
[1776854873866,41.33,78099.09,0.02,0.65696,0.00013,25.5203]
[1776854878902,41.33,78099.97,0.02,0.65707,0.00013,25.51723]
[1776854883937,41.33,78099.94,0.02,0.65708,0.00013,25.51714]
[1776854888972,41.33,78099.11,0.02,0.65698,0.00013,25.51968]
[1776854894007,41.32,78099.32,0.02,0.65701,0.00013,25.51876]
[1776854900049,41.32,78099.82,0.02,0.65708,0.00013,25.51691]
[1776854905083,41.32,78099.13,0.02,0.657,0.00013,25.51899]
[1776854907098,41.32,78108.64,0.02,0.65822,0.00013,25.48773]
[1776854912133,41.32,78113.51,0.02,0.65886,0.00013,25.46814]
[1776854914147,41.32,78106.29,0.02,0.65794,0.00013,25.49196]
[1776854915153,41.32,78100.29,0.02,0.65717,0.00013,25.51163]
[1776854920189,41.32,78100.05,0.02,0.65714,0.00013,25.51231]
[1776854925226,41.32,78101.13,0.02,0.65728,0.00013,25.50868]
[1776854930261,41.32,78100.3,0.02,0.65718,0.00013,25.51132]
[1776854935296,41.32,78103.31,0.02,0.65757,0.00013,25.50141]
[1776854938317,41.32,78097.41,0.02,0.65681,0.00013,25.52068]
[1776854943352,41.31,78096.79,0.02,0.65674,0.00013,25.52259]
[1776854947381,41.31,78090.87,0.02,0.65598,0.00013,25.54175]
[1776854952897,41.31,78094.95,0.02,0.65651,0.00013,25.5283]
[1776854958459,41.31,78094.49,0.02,0.65645,0.00013,25.52986]
[1776854963495,41.32,78096.57,0.02,0.6567,0.00013,25.5236]
[1776854965510,41.32,78107.28,0.02,0.65807,0.00013,25.4886]
[1776854970543,41.32,78106.99,0.02,0.65803,0.00013,25.48957]
[1776854975577,41.32,78105.51,0.02,0.65786,0.00013,25.49091]
[1776854980613,41.32,78107.82,0.02,0.65815,0.00013,25.48333]
[1776854986655,41.32,78103.34,0.02,0.65758,0.00013,25.4981]
[1776854991690,41.32,78102.29,0.02,0.65744,0.00013,25.50157]
[1776854996725,41.32,78099.21,0.02,0.65704,0.00013,25.51167]
[1776855001761,41.32,78096.56,0.02,0.65671,0.00013,25.52031]
[1776855006795,41.32,78096.44,0.02,0.65669,0.00013,25.52065]
[1776855012840,41.32,78096.62,0.02,0.65672,0.00013,25.51999]
[1776855017872,41.32,78095.45,0.02,0.65656,0.00013,25.52399]
[1776855022907,41.32,78095.24,0.02,0.65653,0.00013,25.52484]
[1776855027944,41.32,78095.44,0.02,0.65655,0.00013,25.52434]
[1776855032978,41.33,78093.77,0.02,0.65635,0.00013,25.5264]
[1776855038019,41.33,78095.63,0.02,0.65658,0.00013,25.52044]
[1776855043049,41.33,78092.19,0.02,0.65614,0.00013,25.53174]
[1776855048085,41.33,78093.34,0.02,0.65628,0.00013,25.52806]
[1776855053123,41.33,78093.4,0.02,0.65629,0.00013,25.52792]
[1776855058159,41.33,78092.21,0.02,0.65613,0.00013,25.53184]
[1776855063194,41.33,78094.55,0.02,0.65643,0.00013,25.52425]
[1776855068229,41.33,78097.89,0.02,0.65686,0.00013,25.51339]
[1776855073267,41.33,78097.66,0.02,0.65683,0.00013,25.51418]
[1776855078299,41.33,78093.81,0.02,0.65634,0.00013,25.52666]
[1776855083808,41.33,78092.22,0.02,0.65614,0.00013,25.5316]
[1776855089377,41.32,78091.16,0.02,0.65602,0.00013,25.53472]
[1776855094412,41.32,78091.49,0.02,0.65609,0.00013,25.52984]
[1776855099448,41.32,78091.15,0.02,0.65605,0.00013,25.5308]
[1776855104483,41.32,78092.11,0.02,0.65616,0.00013,25.52808]
[1776855107503,41.33,78100.21,0.02,0.65718,0.00013,25.50193]
[1776855112541,41.33,78099.74,0.02,0.65711,0.00013,25.50398]
[1776855117573,41.34,78099.37,0.02,0.65704,0.00013,25.50571]
[1776855120595,41.34,78105.85,0.02,0.65786,0.00013,25.48481]
[1776855125630,41.34,78110.66,0.02,0.65847,0.00013,25.46896]
[1776855130665,41.34,78108.25,0.02,0.65817,0.00013,25.47691]
[1776855135700,41.34,78108.03,0.02,0.65813,0.00013,25.47771]
[1776855140735,41.34,78107.68,0.02,0.65809,0.00013,25.47891]
[1776855145769,41.34,78105.77,0.02,0.65784,0.00013,25.48521]
[1776855150805,41.34,78103.51,0.02,0.65755,0.00013,25.49262]
[1776855155840,41.34,78108.19,0.02,0.65817,0.00013,25.47377]
[1776855160875,41.34,78107.06,0.02,0.65802,0.00013,25.47755]
[1776855166919,41.35,78106.67,0.02,0.65797,0.00013,25.47893]
[1776855171954,41.35,78108.5,0.02,0.6582,0.00013,25.47301]
[1776855176989,41.35,78111.38,0.02,0.65856,0.00013,25.46365]
[1776855182026,41.35,78113.01,0.02,0.65876,0.00013,25.45843]
[1776855187061,41.35,78114.34,0.02,0.65893,0.00013,25.4542]
[1776855192096,41.35,78115.19,0.02,0.65903,0.00013,25.45157]
[1776855198137,41.36,78116.05,0.02,0.65913,0.00013,25.44895]
[1776855203172,41.36,78115.01,0.02,0.65899,0.00013,25.45258]
[1776855209216,41.36,78116.82,0.02,0.65922,0.00013,25.44681]
[1776855214253,41.36,78120.62,0.02,0.65971,0.00013,25.43085]
[1776855219287,41.36,78125.81,0.02,0.66037,0.00013,25.41379]
[1776855221300,41.37,78134.19,0.02,0.66143,0.00013,25.38585]
[1776855222307,41.37,78136.25,0.02,0.66169,0.00013,25.37901]
[1776855227341,41.39,78138.84,0.02,0.66195,0.00013,25.37235]
[1776855232377,41.43,78139.94,0.02,0.66196,0.00013,25.37258]
[1776855236405,41.44,78134.47,0.02,0.66121,0.00013,25.39239]
[1776855241440,41.47,78131.28,0.02,0.66071,0.00013,25.40582]
[1776855244461,41.47,78125.21,0.02,0.65993,0.00013,25.4261]
[1776855249497,41.47,78122.67,0.02,0.6596,0.00013,25.43459]
[1776855255019,41.47,78119.23,0.02,0.65917,0.00013,25.44596]
[1776855260573,41.47,78121.54,0.02,0.65946,0.00013,25.43834]
[1776855262588,41.47,78127.63,0.02,0.66023,0.00013,25.41819]
[1776855267622,41.48,78125.94,0.02,0.66002,0.00013,25.42391]
[1776855273664,41.48,78124.88,0.02,0.65989,0.00013,25.42397]
[1776855278700,41.48,78123.78,0.02,0.65975,0.00013,25.4277]
[1776855283735,41.48,78122.45,0.02,0.65958,0.00013,25.43217]
[1776855287763,41.48,78113.35,0.02,0.65842,0.00013,25.4622]
[1776855292798,41.47,78110.82,0.02,0.65812,0.00013,25.46992]
[1776855298842,41.46,78109.78,0.02,0.65802,0.00013,25.47231]
[1776855303884,41.45,78097.59,0.02,0.65649,0.00013,25.51119]
[1776855308913,41.45,78095.5,0.02,0.65624,0.00013,25.51771]
[1776855313948,41.44,78096.43,0.02,0.65636,0.00013,25.51443]
[1776855319989,41.44,78096.6,0.02,0.6564,0.00013,25.51355]
[1776855325510,41.44,78099.34,0.02,0.65676,0.00013,25.50434]
[1776855331069,41.44,78098.23,0.02,0.65664,0.00013,25.50416]
[1776855336105,41.43,78097.9,0.02,0.65661,0.00013,25.50497]
[1776855339127,41.43,78090.29,0.02,0.65564,0.00013,25.52947]
[1776855344161,41.43,78088.2,0.02,0.65539,0.00013,25.53584]
[1776855346178,41.42,78081.92,0.02,0.65459,0.00013,25.55588]
[1776855352218,41.42,78078.57,0.02,0.65418,0.00013,25.56606]
[1776855357254,41.41,78080.25,0.02,0.65441,0.00013,25.5602]
[1776855362288,41.41,78084.93,0.02,0.65503,0.00013,25.54471]
[1776855365333,41.4,78091.25,0.02,0.65585,0.00013,25.52405]
[1776855370350,41.4,78090.14,0.02,0.65572,0.00013,25.52732]
[1776855375383,41.4,78087.49,0.02,0.65539,0.00013,25.53549]
[1776855377397,41.39,78080.4,0.02,0.65449,0.00013,25.55816]
[1776855382435,41.39,78078.22,0.02,0.65423,0.00013,25.56467]
[1776855387467,41.38,78077.69,0.02,0.65418,0.00013,25.56589]
[1776855392502,41.38,78076.72,0.02,0.65408,0.00013,25.565]
[1776855397537,41.37,78076.88,0.02,0.65412,0.00013,25.56393]
[1776855402577,41.37,78071.77,0.02,0.65348,0.00013,25.57985]
[1776855407612,41.36,78071.12,0.02,0.65342,0.00013,25.58143]
[1776855413655,41.35,78072.23,0.02,0.65358,0.00013,25.57731]
[1776855418689,41.35,78070.54,0.02,0.65338,0.00013,25.58224]
[1776855423724,41.34,78070.11,0.02,0.65334,0.00013,25.58316]
[1776855428760,41.34,78069.95,0.02,0.65334,0.00013,25.58322]
[1776855433796,41.33,78065.08,0.02,0.65273,0.00013,25.59826]
[1776855438832,41.33,78064.03,0.02,0.65261,0.00013,25.60112]
[1776855443864,41.32,78063.25,0.02,0.65253,0.00013,25.60311]
[1776855448902,41.32,78062.4,0.02,0.65244,0.00013,25.60533]
[1776855453937,41.31,78063.31,0.02,0.65259,0.00013,25.59843]
[1776855459986,41.3,78062.56,0.02,0.65251,0.00013,25.60028]
[1776855461994,41.3,78087.78,0.02,0.65576,0.00013,25.51914]
[1776855464012,41.3,78098.25,0.02,0.65711,0.00013,25.48497]
[1776855466500,41.3,78111.0,0.02,0.65874,0.00013,25.44304]
[1776855472066,41.31,78106.45,0.02,0.65815,0.00013,25.45823]
[1776855477101,41.31,78109.04,0.02,0.65848,0.00013,25.44981]
[1776855482135,41.31,78108.85,0.02,0.65845,0.00013,25.45057]
[1776855487170,41.31,78107.14,0.02,0.65823,0.00013,25.45635]
[1776855492206,41.31,78106.11,0.02,0.65809,0.00013,25.45988]
[1776855496709,41.31,78114.75,0.02,0.65919,0.00013,25.43151]
[1776855502275,41.32,78115.11,0.02,0.65923,0.00013,25.43056]
[1776855507311,41.32,78116.96,0.02,0.65946,0.00013,25.42452]
[1776855510332,41.32,78129.36,0.02,0.66105,0.00013,25.38309]
[1776855515367,41.31,78135.81,0.02,0.6619,0.00013,25.35757]
[1776855520401,41.31,78137.08,0.02,0.66207,0.00013,25.35307]
[1776855525437,41.31,78137.6,0.02,0.66214,0.00013,25.3511]
[1776855530520,41.31,78137.79,0.02,0.66217,0.00013,25.35024]
[1776855535552,41.3,78134.98,0.02,0.66182,0.00013,25.3595]
[1776855540587,41.3,78134.96,0.02,0.66183,0.00013,25.35931]
[1776855545622,41.3,78134.59,0.02,0.66179,0.00013,25.3603]
[1776855550657,41.3,78135.39,0.02,0.6619,0.00013,25.35736]
[1776855555691,41.29,78136.62,0.02,0.66207,0.00013,25.3529]
[1776855560727,41.29,78135.87,0.02,0.66198,0.00013,25.35519]
[1776855563748,41.29,78142.22,0.02,0.6628,0.00013,25.33358]
[1776855564755,41.29,78150.88,0.02,0.6639,0.00013,25.3041]
[1776855571804,41.29,78155.34,0.02,0.66449,0.00013,25.28519]
[1776855574826,41.29,78162.65,0.02,0.66542,0.00013,25.26007]
[1776855577274,41.29,78153.52,0.02,0.66426,0.00013,25.29141]
[1776855577847,41.29,78154.16,0.02,0.66434,0.00013,25.28919]
[1776855582882,41.29,78153.66,0.02,0.66428,0.00013,25.29073]
[1776855585903,41.29,78159.48,0.02,0.66503,0.00013,25.27065]
[1776855590938,41.28,78162.99,0.02,0.66548,0.00013,25.25847]
[1776855595972,41.28,78167.78,0.02,0.66609,0.00013,25.24184]
[1776855601008,41.28,78159.58,0.02,0.66505,0.00013,25.27002]
[1776855602017,41.28,78166.39,0.02,0.66592,0.00013,25.24653]
[1776855605038,41.28,78176.15,0.02,0.66715,0.00013,25.21267]
[1776855610079,41.28,78174.63,0.02,0.66699,0.00013,25.21721]
[1776855613095,41.27,78165.38,0.02,0.66582,0.00013,25.24913]
[1776855618129,41.27,78169.74,0.02,0.66637,0.00013,25.23397]
[1776855623164,41.27,78169.89,0.02,0.66639,0.00013,25.2334]
[1776855627641,41.27,78177.07,0.02,0.66732,0.00013,25.20811]
[1776855633234,41.26,78178.25,0.02,0.66751,0.00013,25.19974]
[1776855638270,41.26,78177.99,0.02,0.6675,0.00013,25.19997]
[1776855644313,41.25,78178.28,0.02,0.66756,0.00013,25.19817]
[1776855648339,41.24,78175.22,0.02,0.66719,0.00013,25.20832]
[1776855653376,41.24,78168.82,0.02,0.6664,0.00013,25.22997]
[1776855658409,41.24,78169.57,0.02,0.6665,0.00013,25.22716]
[1776855663444,41.23,78172.64,0.02,0.66691,0.00013,25.21579]
[1776855666467,41.23,78166.24,0.02,0.6661,0.00013,25.2379]
[1776855670495,41.23,78157.16,0.02,0.66494,0.00013,25.26925]
[1776855674523,41.23,78173.91,0.02,0.66708,0.00013,25.21125]
[1776855679558,41.22,78176.77,0.02,0.66745,0.00013,25.20091]
[1776855684592,41.22,78173.57,0.02,0.66706,0.00013,25.21157]
[1776855689628,41.21,78172.75,0.02,0.66698,0.00013,25.21389]
[1776855694664,41.21,78171.78,0.02,0.66689,0.00013,25.21316]
[1776855699698,41.2,78174.16,0.02,0.66721,0.00013,25.20436]
[1776855704733,41.2,78171.67,0.02,0.66691,0.00013,25.21254]
[1776855709769,41.2,78167.41,0.02,0.66638,0.00013,25.22685]
[1776855714805,41.19,78170.9,0.02,0.66684,0.00013,25.21417]
[1776855719839,41.19,78174.62,0.02,0.66733,0.00013,25.20072]
[1776855721855,41.18,78181.2,0.02,0.66818,0.00013,25.17752]
[1776855722861,41.18,78187.77,0.02,0.66901,0.00013,25.15433]
[1776855728902,41.18,78187.68,0.02,0.66901,0.00013,25.15437]
[1776855733937,41.18,78183.47,0.02,0.66848,0.00013,25.1689]
[1776855738974,41.17,78185.7,0.02,0.66878,0.00013,25.16072]
[1776855744012,41.17,78187.44,0.02,0.66901,0.00013,25.15428]
[1776855749044,41.17,78190.57,0.02,0.66942,0.00013,25.14293]
[1776855754078,41.17,78188.43,0.02,0.66917,0.00013,25.14666]
[1776855759114,41.16,78186.43,0.02,0.66893,0.00013,25.15345]
[1776855763142,41.16,78193.43,0.02,0.66982,0.00013,25.12847]
[1776855765163,41.16,78197.72,0.02,0.67037,0.00013,25.11318]
[1776855767171,41.16,78226.39,0.02,0.67399,0.00013,25.01014]
[1776855768646,41.16,78223.2,0.02,0.67359,0.00013,25.02181]
[1776855774220,41.16,78225.62,0.02,0.67389,0.00013,25.01325]
[1776855776234,41.17,78235.74,0.02,0.67516,0.00013,24.97655]
[1776855778717,41.17,78242.73,0.02,0.67603,0.00013,24.95124]
[1776855781272,41.17,78248.34,0.02,0.67673,0.00013,24.93084]
[1776855785299,41.17,78254.14,0.02,0.67744,0.00013,24.90998]
[1776855786308,41.17,78263.66,0.02,0.67863,0.00013,24.87483]
[1776855787314,41.17,78260.23,0.02,0.6782,0.00013,24.88756]
[1776855788788,41.17,78249.48,0.02,0.67685,0.00013,24.92723]
[1776855791342,41.17,78256.26,0.02,0.67771,0.00013,24.90209]
[1776855792350,41.17,78258.32,0.02,0.67797,0.00013,24.89441]
[1776855797387,41.17,78253.3,0.02,0.67734,0.00013,24.91287]
[1776855802420,41.17,78251.64,0.02,0.67714,0.00013,24.91885]
[1776855806449,41.17,78263.33,0.02,0.6786,0.00013,24.87555]
[1776855811483,41.17,78264.02,0.02,0.67871,0.00013,24.86941]
[1776855816518,41.17,78262.21,0.02,0.67848,0.00013,24.87614]
[1776855821553,41.17,78263.21,0.02,0.67861,0.00013,24.87241]
[1776855826588,41.17,78260.1,0.02,0.67822,0.00013,24.88392]
[1776855831625,41.17,78263.35,0.02,0.67863,0.00013,24.87176]
[1776855836660,41.17,78266.78,0.02,0.67906,0.00013,24.85904]
[1776855841696,41.17,78268.61,0.02,0.67929,0.00013,24.85227]
[1776855846731,41.17,78267.69,0.02,0.67917,0.00013,24.85575]
[1776855850759,41.17,78260.59,0.02,0.67828,0.00013,24.88218]
[1776855852773,41.17,78256.48,0.02,0.67776,0.00013,24.89738]
[1776855857808,41.17,78258.45,0.02,0.67801,0.00013,24.88995]
[1776855860829,41.17,78264.23,0.02,0.67874,0.00013,24.86844]
[1776855863850,41.17,78258.21,0.02,0.67799,0.00013,24.89077]
[1776855866870,41.17,78249.31,0.02,0.67687,0.00013,24.92361]
[1776855871905,41.17,78254.41,0.02,0.67752,0.00013,24.90147]
[1776855873920,41.17,78248.62,0.02,0.67679,0.00013,24.92299]
[1776855878955,41.18,78247.22,0.02,0.6766,0.00013,24.92845]
[1776855883990,41.18,78243.19,0.02,0.67608,0.00013,24.94376]
[1776855884997,41.18,78236.75,0.02,0.67527,0.00013,24.96745]
[1776855890033,41.18,78239.93,0.02,0.67565,0.00013,24.95635]
[1776855895080,41.19,78243.75,0.02,0.67611,0.00013,24.94291]
[1776855897083,41.19,78235.76,0.02,0.6751,0.00013,24.97235]
[1776855898101,41.19,78229.73,0.02,0.67434,0.00013,24.99438]
[1776855899101,41.19,78213.9,0.02,0.67234,0.00013,25.05162]
[1776855900122,41.19,78201.57,0.02,0.67078,0.00013,25.09574]
[1776855901113,41.19,78209.55,0.02,0.67179,0.00013,25.06721]
[1776855902120,41.19,78225.76,0.02,0.67384,0.00013,25.00881]
[1776855903127,41.19,78225.89,0.02,0.67385,0.00013,25.00839]
[1776855906150,41.19,78219.91,0.02,0.67309,0.00013,25.03014]
[1776855911184,41.2,78214.3,0.02,0.67238,0.00013,25.05049]
[1776855913198,41.2,78207.37,0.02,0.6715,0.00013,25.07534]
[1776855914205,41.2,78199.22,0.02,0.67047,0.00013,25.10439]
[1776855915214,41.2,78196.77,0.02,0.67016,0.00013,25.11306]
[1776855917226,41.19,78191.48,0.02,0.6695,0.00013,25.13171]
[1776855922261,41.19,78195.67,0.02,0.67003,0.00013,25.11664]
[1776855927296,41.19,78190.43,0.02,0.66938,0.00013,25.13499]
[1776855929775,41.19,78197.71,0.02,0.6703,0.00013,25.10909]
[1776855935352,41.19,78201.83,0.02,0.67085,0.00013,25.09078]
[1776855936360,41.19,78207.44,0.02,0.67156,0.00013,25.07074]
[1776855938375,41.19,78210.77,0.02,0.67198,0.00013,25.05885]
[1776855943424,41.19,78207.82,0.02,0.6716,0.00013,25.06954]
[1776855945435,41.19,78235.62,0.02,0.67511,0.00013,24.96914]
[1776855946441,41.19,78241.28,0.02,0.67582,0.00013,24.94852]
[1776855951476,41.2,78241.76,0.02,0.67586,0.00013,24.94734]
[1776855956518,41.2,78242.68,0.02,0.67595,0.00013,24.94464]
[1776855958525,41.2,78254.19,0.02,0.67739,0.00013,24.90255]
[1776855963560,41.21,78252.97,0.02,0.67721,0.00013,24.90781]
[1776855967588,41.21,78247.38,0.02,0.6765,0.00013,24.92892]
[1776855970061,41.22,78238.1,0.02,0.67532,0.00013,24.96309]
[1776855975644,41.22,78242.88,0.02,0.67591,0.00013,24.94615]
[1776855980131,41.23,78267.38,0.02,0.67897,0.00013,24.8562]
[1776855981686,41.23,78270.47,0.02,0.67934,0.00013,24.84505]
[1776855984710,41.23,78263.37,0.02,0.67844,0.00013,24.87198]
[1776855990202,41.24,78258.52,0.02,0.6778,0.00013,24.89074]
[1776855995784,41.25,78259.57,0.02,0.67792,0.00013,24.88418]
[1776856000819,41.25,78258.24,0.02,0.67773,0.00013,24.88985]
[1776856005854,41.26,78254.11,0.02,0.67719,0.00013,24.9058]
[1776856010889,41.27,78253.69,0.02,0.67712,0.00013,24.90803]
[1776856015924,41.27,78256.3,0.02,0.67743,0.00013,24.89908]
[1776856020959,41.28,78258.43,0.02,0.67767,0.00013,24.89195]
[1776856025994,41.28,78258.41,0.02,0.67764,0.00013,24.89276]
[1776856032036,41.29,78256.95,0.02,0.67743,0.00013,24.89902]
[1776856037071,41.3,78255.68,0.02,0.67725,0.00013,24.9044]
[1776856040094,41.3,78245.61,0.02,0.67598,0.00013,24.94173]
[1776856042106,41.3,78243.93,0.02,0.67576,0.00013,24.94806]
[1776856047142,41.31,78245.52,0.02,0.67595,0.00013,24.94274]
[1776856052177,41.31,78243.08,0.02,0.67564,0.00013,24.94848]
[1776856058219,41.31,78242.55,0.02,0.67556,0.00013,24.9509]
[1776856063255,41.32,78243.18,0.02,0.67563,0.00013,24.94899]
[1776856066276,41.32,78248.89,0.02,0.67634,0.00013,24.92838]
[1776856071317,41.32,78248.44,0.02,0.67627,0.00013,24.9305]
[1776856076353,41.33,78247.98,0.02,0.67619,0.00013,24.93265]
[1776856081389,41.33,78244.83,0.02,0.67579,0.00013,24.94458]
[1776856086424,41.33,78244.92,0.02,0.67578,0.00013,24.94466]
[1776856091462,41.34,78244.35,0.02,0.6757,0.00013,24.94713]
[1776856094480,41.34,78236.57,0.02,0.67472,0.00013,24.97563]
[1776856099516,41.34,78239.17,0.02,0.67504,0.00013,24.96642]
[1776856104551,41.34,78240.46,0.02,0.67519,0.00013,24.96195]
[1776856109585,41.35,78244.85,0.02,0.67574,0.00013,24.94617]
[1776856114620,41.35,78237.48,0.02,0.67482,0.00013,24.96958]
[1776856119655,41.35,78227.94,0.02,0.67362,0.00013,25.00416]
[1776856121115,41.35,78224.39,0.02,0.67318,0.00013,25.01693]
[1776856122677,41.35,78219.03,0.02,0.6725,0.00013,25.03615]
[1776856124690,41.35,78210.82,0.02,0.67147,0.00013,25.06541]
[1776856129725,41.35,78213.75,0.02,0.67185,0.00013,25.05474]
[1776856134760,41.34,78211.61,0.02,0.67158,0.00013,25.06223]
[1776856139795,41.34,78205.89,0.02,0.67086,0.00013,25.08239]
[1776856141257,41.34,78196.56,0.02,0.66969,0.00013,25.11535]
[1776856142817,41.34,78193.83,0.02,0.66935,0.00013,25.12482]
[1776856147852,41.34,78189.0,0.02,0.66875,0.00013,25.14139]
[1776856152887,41.33,78187.91,0.02,0.66862,0.00013,25.14488]
[1776856153894,41.33,78165.39,0.02,0.66577,0.00013,25.22311]
[1776856154903,41.33,78159.59,0.02,0.66503,0.00013,25.24306]
[1776856156918,41.33,78150.48,0.02,0.66387,0.00013,25.27418]
[1776856158930,41.33,78126.54,0.02,0.66082,0.00013,25.35511]
[1776856161398,41.33,78116.31,0.02,0.65951,0.00013,25.38931]
[1776856164971,41.33,78108.89,0.02,0.65855,0.00013,25.41396]
[1776856167992,41.33,78100.61,0.02,0.65749,0.00013,25.4412]
[1776856173027,41.33,78103.35,0.02,0.65786,0.00013,25.42861]
[1776856175043,41.33,78087.66,0.02,0.65584,0.00013,25.47982]
[1776856180077,41.33,78090.04,0.02,0.65616,0.00013,25.47187]
[1776856185112,41.33,78093.96,0.02,0.65667,0.00013,25.45895]
[1776856187125,41.33,78102.08,0.02,0.65771,0.00013,25.43233]
[1776856189139,41.33,78109.54,0.02,0.65867,0.00013,25.40777]
[1776856194174,41.33,78106.67,0.02,0.6583,0.00013,25.41734]
[1776856200216,41.33,78107.17,0.02,0.65836,0.00013,25.4158]
[1776856202230,41.33,78113.74,0.02,0.6592,0.00013,25.39411]
[1776856203237,41.33,78119.11,0.02,0.65989,0.00013,25.3763]
[1776856208272,41.33,78118.73,0.02,0.65983,0.00013,25.3778]
[1776856213308,41.34,78131.82,0.02,0.66149,0.00013,25.3343]
[1776856214314,41.34,78129.12,0.02,0.66114,0.00013,25.34346]
[1776856215324,41.34,78123.61,0.02,0.66044,0.00013,25.36198]
[1776856216330,41.34,78111.36,0.02,0.65887,0.00013,25.40277]
[1776856217337,41.34,78110.27,0.02,0.65873,0.00013,25.40641]
[1776856222380,41.34,78109.19,0.02,0.65858,0.00013,25.41013]
[1776856227411,41.34,78109.45,0.02,0.65861,0.00013,25.4094]
[1776856231439,41.34,78104.03,0.02,0.65793,0.00013,25.42382]
[1776856236474,41.35,78103.38,0.02,0.65784,0.00013,25.42601]
[1776856241509,41.35,78104.73,0.02,0.65801,0.00013,25.4216]
[1776856244530,41.35,78094.44,0.02,0.65669,0.00013,25.45533]
[1776856245536,41.35,78095.41,0.02,0.65682,0.00013,25.45215]
[1776856248558,41.34,78100.87,0.02,0.65752,0.00013,25.43423]
[1776856253593,41.34,78104.28,0.02,0.65796,0.00013,25.42302]
[1776856255607,41.34,78111.24,0.02,0.65885,0.00013,25.40008]
[1776856260642,41.35,78108.57,0.02,0.65851,0.00013,25.40899]
[1776856264670,41.35,78119.49,0.02,0.6599,0.00013,25.37286]
[1776856266683,41.35,78129.36,0.02,0.66117,0.00013,25.33986]
[1776856272170,41.35,78128.11,0.02,0.66101,0.00013,25.34397]
[1776856277762,41.34,78131.61,0.02,0.66146,0.00013,25.33215]
[1776856279777,41.34,78135.21,0.02,0.66192,0.00013,25.32005]
[1776856284810,41.35,78133.36,0.02,0.66168,0.00013,25.32636]
[1776856289846,41.35,78133.79,0.02,0.66173,0.00013,25.325]
[1776856294881,41.35,78131.36,0.02,0.66143,0.00013,25.32973]
[1776856299918,41.35,78129.8,0.02,0.66123,0.00013,25.33506]
[1776856304952,41.35,78128.9,0.02,0.66111,0.00013,25.33817]
[1776856309988,41.35,78125.1,0.02,0.66062,0.00013,25.35097]
[1776856315028,41.35,78127.09,0.02,0.66088,0.00013,25.3444]
[1776856317039,41.35,78136.56,0.02,0.66209,0.00013,25.31252]
[1776856321065,41.35,78142.14,0.02,0.6628,0.00013,25.29356]
[1776856326101,41.35,78145.92,0.02,0.66329,0.00013,25.28052]
[1776856327108,41.35,78138.99,0.02,0.66241,0.00013,25.30396]
[1776856330130,41.35,78133.19,0.02,0.66167,0.00013,25.32337]
[1776856335164,41.34,78134.42,0.02,0.66184,0.00013,25.31898]
[1776856340199,41.34,78137.14,0.02,0.6622,0.00013,25.30958]
[1776856345234,41.34,78141.84,0.02,0.6628,0.00013,25.29347]
[1776856350269,41.34,78141.33,0.02,0.66274,0.00013,25.29503]
[1776856355315,41.34,78147.73,0.02,0.66358,0.00013,25.26957]
[1776856358330,41.33,78152.69,0.02,0.66422,0.00013,25.25245]
[1776856361351,41.33,78176.07,0.02,0.6672,0.00013,25.17164]
[1776856362358,41.33,78179.22,0.02,0.6676,0.00013,25.16057]
[1776856367394,41.33,78177.93,0.02,0.66744,0.00013,25.16507]
[1776856372430,41.33,78178.74,0.02,0.66753,0.00013,25.16258]
[1776856375451,41.33,78187.14,0.02,0.6686,0.00013,25.13327]
[1776856376458,41.33,78192.04,0.02,0.66922,0.00013,25.116]
[1776856381492,41.33,78189.33,0.02,0.66888,0.00013,25.12524]
[1776856384513,41.33,78182.05,0.02,0.66797,0.00013,25.15055]
[1776856387534,41.33,78175.88,0.02,0.66719,0.00013,25.17181]
[1776856388541,41.33,78166.22,0.02,0.66597,0.00013,25.2053]
[1776856389549,41.33,78164.51,0.02,0.66575,0.00013,25.2112]
[1776856390556,41.33,78155.46,0.02,0.6646,0.00013,25.24229]
[1776856391562,41.33,78156.8,0.02,0.66477,0.00013,25.23765]
[1776856393577,41.33,78163.46,0.02,0.66562,0.00013,25.21468]
[1776856395595,41.32,78168.78,0.02,0.6663,0.00013,25.19626]
[1776856400625,41.32,78165.89,0.02,0.66593,0.00013,25.20617]
[1776856405660,41.32,78168.62,0.02,0.66628,0.00013,25.1966]
[1776856410695,41.32,78161.25,0.02,0.66535,0.00013,25.2219]
[1776856411702,41.32,78155.42,0.02,0.66463,0.00013,25.23835]
[1776856416737,41.32,78156.3,0.02,0.66474,0.00013,25.23526]
[1776856421771,41.32,78155.54,0.02,0.66466,0.00013,25.23744]
[1776856426807,41.31,78155.78,0.02,0.6647,0.00013,25.23644]
[1776856431842,41.31,78159.9,0.02,0.66523,0.00013,25.22197]
[1776856436877,41.31,78162.7,0.02,0.6656,0.00013,25.2121]
[1776856440905,41.31,78168.87,0.02,0.66639,0.00013,25.19063]
[1776856443379,41.31,78157.86,0.02,0.66499,0.00013,25.2285]
[1776856448961,41.3,78153.93,0.02,0.6645,0.00013,25.24171]
[1776856455006,41.3,78153.64,0.02,0.66447,0.00013,25.24233]
[1776856460040,41.3,78166.26,0.02,0.66609,0.00013,25.19858]
[1776856465077,41.3,78170.4,0.02,0.66662,0.00013,25.18413]
[1776856469105,41.29,78164.34,0.02,0.66585,0.00013,25.20497]
[1776856473590,41.29,78170.79,0.02,0.6667,0.00013,25.17894]
[1776856482196,41.29,78173.14,0.02,0.667,0.00013,25.17056]
[1776856487231,41.29,78176.97,0.02,0.66749,0.00013,25.15711]
[1776856493732,41.29,78178.51,0.02,0.66769,0.00013,25.15161]
[1776856497303,41.29,78169.34,0.02,0.66653,0.00013,25.18343]
[1776856498310,41.29,78161.12,0.02,0.66548,0.00013,25.21184]
[1776856503803,41.29,78162.81,0.02,0.6657,0.00013,25.20589]
[1776856509387,41.29,78163.9,0.02,0.66584,0.00013,25.20209]
[1776856514422,41.29,78161.16,0.02,0.6655,0.00013,25.21152]
[1776856519459,41.28,78165.91,0.02,0.6661,0.00013,25.19497]
[1776856524493,41.28,78165.47,0.02,0.66605,0.00013,25.1963]
[1776856528521,41.28,78159.4,0.02,0.66529,0.00013,25.21707]
[1776856530539,41.28,78166.39,0.02,0.66618,0.00013,25.19283]
[1776856532550,41.28,78171.66,0.02,0.66687,0.00013,25.17092]
[1776856537585,41.28,78177.81,0.02,0.66765,0.00013,25.14945]
[1776856538592,41.28,78185.21,0.02,0.6686,0.00013,25.12342]
[1776856539599,41.28,78187.72,0.02,0.66892,0.00013,25.1145]
[1776856542632,41.28,78178.53,0.02,0.66776,0.00013,25.14661]
[1776856544635,41.28,78174.91,0.02,0.6673,0.00013,25.15912]
[1776856549669,41.27,78176.49,0.02,0.66751,0.00013,25.1533]
[1776856554704,41.27,78176.64,0.02,0.66754,0.00013,25.15247]
[1776856559739,41.27,78176.01,0.02,0.66747,0.00013,25.15435]
[1776856564774,41.26,78181.91,0.02,0.66823,0.00013,25.1334]
[1776856567795,41.26,78185.93,0.02,0.66875,0.00013,25.11917]
[1776856570815,41.26,78175.41,0.02,0.66741,0.00013,25.15591]
[1776856575851,41.26,78173.76,0.02,0.66721,0.00013,25.16139]
[1776856580886,41.26,78169.54,0.02,0.66669,0.00013,25.1758]
[1776856583908,41.25,78175.26,0.02,0.66742,0.00013,25.15573]
[1776856585926,41.25,78186.16,0.02,0.66881,0.00013,25.11741]
[1776856586928,41.25,78190.74,0.02,0.66939,0.00013,25.10121]
[1776856587936,41.25,78196.82,0.02,0.67016,0.00013,25.07965]
[1776856592971,41.25,78196.86,0.02,0.67019,0.00013,25.07574]
[1776856599013,41.25,78197.95,0.02,0.67034,0.00013,25.07166]
[1776856603041,41.25,78191.0,0.02,0.66946,0.00013,25.09611]
[1776856608077,41.24,78190.43,0.02,0.6694,0.00013,25.09785]
[1776856613111,41.24,78188.22,0.02,0.66913,0.00013,25.10539]
[1776856618149,41.24,78184.34,0.02,0.66864,0.00013,25.11878]
[1776856623186,41.24,78181.33,0.02,0.66827,0.00013,25.12903]
[1776856627209,41.23,78189.82,0.02,0.66935,0.00013,25.09899]
[1776856632246,41.23,78184.95,0.02,0.66874,0.00013,25.11596]
[1776856637280,41.23,78182.41,0.02,0.66843,0.00013,25.12468]
[1776856639294,41.23,78176.82,0.02,0.66772,0.00013,25.14415]
[1776856644786,41.23,78171.45,0.02,0.66705,0.00013,25.16254]
[1776856650375,41.22,78177.34,0.02,0.66781,0.00013,25.14155]
[1776856652390,41.22,78182.67,0.02,0.66851,0.00013,25.1192]
[1776856657425,41.22,78184.83,0.02,0.66879,0.00013,25.11142]
[1776856659440,41.22,78192.33,0.02,0.66974,0.00013,25.0849]
[1776856664926,41.22,78187.14,0.02,0.66909,0.00013,25.10313]
[1776856670516,41.22,78183.66,0.02,0.66865,0.00013,25.11518]
[1776856675551,41.21,78181.88,0.02,0.66843,0.00013,25.12122]
[1776856680587,41.21,78172.02,0.02,0.66719,0.00013,25.15552]
[1776856681593,41.21,78170.55,0.02,0.667,0.00013,25.16058]
[1776856685067,41.21,78176.89,0.02,0.66782,0.00013,25.13821]
[1776856687635,41.21,78180.93,0.02,0.66834,0.00013,25.12387]
[1776856689649,41.21,78186.15,0.02,0.669,0.00013,25.10542]
[1776856694684,41.21,78186.07,0.02,0.669,0.00013,25.10555]
[1776856696707,41.21,78194.81,0.02,0.67011,0.00013,25.07459]
[1776856697706,41.21,78210.49,0.02,0.6721,0.00013,25.01865]
[1776856698714,41.21,78214.4,0.02,0.67259,0.00013,25.00465]
[1776856703749,41.21,78215.24,0.02,0.67269,0.00013,25.00192]
[1776856708785,41.21,78219.8,0.02,0.67325,0.00013,24.9858]
[1776856713820,41.21,78222.61,0.02,0.67361,0.00013,24.97241]
[1776856718854,41.22,78222.49,0.02,0.67359,0.00013,24.97321]
[1776856720869,41.22,78228.64,0.02,0.67436,0.00013,24.95105]
[1776856725904,41.22,78229.27,0.02,0.67443,0.00013,24.94914]
[1776856730940,41.23,78220.15,0.02,0.67326,0.00013,24.98251]
[1776856731952,41.23,78219.66,0.02,0.6732,0.00013,24.98431]
[1776856736983,41.23,78218.0,0.02,0.67299,0.00013,24.99049]
[1776856738995,41.23,78224.91,0.02,0.67386,0.00013,24.96562]
[1776856741009,41.23,78226.84,0.02,0.67409,0.00013,24.95876]
[1776856746044,41.23,78226.65,0.02,0.67406,0.00013,24.9598]
[1776856751079,41.24,78229.51,0.02,0.67441,0.00013,24.94976]
[1776856755108,41.24,78223.97,0.02,0.6737,0.00013,24.97008]
[1776856760143,41.24,78219.86,0.02,0.67318,0.00013,24.98511]
[1776856762157,41.24,78215.04,0.02,0.67257,0.00013,25.00249]
[1776856767194,41.24,78210.67,0.02,0.67201,0.00013,25.0182]
[1776856768198,41.24,78205.09,0.02,0.67131,0.00013,25.03815]
[1776856769206,41.24,78195.82,0.02,0.67013,0.00013,25.07111]
[1776856770212,41.24,78192.82,0.02,0.66975,0.00013,25.08169]
[1776856775706,41.24,78188.78,0.02,0.66927,0.00013,25.0921]
[1776856781289,41.23,78188.71,0.02,0.66927,0.00013,25.09211]
[1776856786327,41.23,78190.49,0.02,0.6695,0.00013,25.0856]
[1776856791362,41.23,78189.75,0.02,0.66941,0.00013,25.088]
[1776856796395,41.23,78191.03,0.02,0.66958,0.00013,25.08324]
[1776856801431,41.23,78192.32,0.02,0.66975,0.00013,25.07848]
[1776856802439,41.23,78199.09,0.02,0.67061,0.00013,25.05444]
[1776856807473,41.23,78202.57,0.02,0.67106,0.00013,25.04202]
[1776856812509,41.23,78198.6,0.02,0.67056,0.00013,25.0561]
[1776856817542,41.22,78198.65,0.02,0.67056,0.00013,25.05581]
[1776856822577,41.22,78200.97,0.02,0.67086,0.00013,25.04748]
[1776856827613,41.22,78199.99,0.02,0.67074,0.00013,25.0509]
[1776856832648,41.22,78204.35,0.02,0.67131,0.00013,25.03177]
[1776856837684,41.22,78203.04,0.02,0.67114,0.00013,25.03645]
[1776856842720,41.22,78203.42,0.02,0.67119,0.00013,25.03509]
[1776856847753,41.22,78203.46,0.02,0.6712,0.00013,25.03498]
[1776856852790,41.22,78204.17,0.02,0.67129,0.00013,25.03245]
[1776856857823,41.22,78203.84,0.02,0.67124,0.00013,25.03366]
[1776856862858,41.22,78203.21,0.02,0.67116,0.00013,25.03594]
[1776856865881,41.22,78217.46,0.02,0.67297,0.00013,24.98487]
[1776856866887,41.22,78213.41,0.02,0.67245,0.00013,24.99949]
[1776856871925,41.23,78211.48,0.02,0.6722,0.00013,25.00662]
[1776856875951,41.23,78216.92,0.02,0.67288,0.00013,24.98724]
[1776856880985,41.23,78221.57,0.02,0.67346,0.00013,24.97079]
[1776856886020,41.23,78223.02,0.02,0.67363,0.00013,24.96586]
[1776856891059,41.24,78217.41,0.02,0.67293,0.00013,24.98283]
[1776856896094,41.24,78218.47,0.02,0.67306,0.00013,24.97926]
[1776856901129,41.24,78220.39,0.02,0.67329,0.00013,24.97259]
[1776856906164,41.24,78220.67,0.02,0.67332,0.00013,24.97185]
[1776856911200,41.25,78227.09,0.02,0.67412,0.00013,24.94892]
[1776856916281,41.25,78230.49,0.02,0.67454,0.00013,24.93697]
[1776856921315,41.25,78231.49,0.02,0.67465,0.00013,24.93371]
[1776856923331,41.25,78225.95,0.02,0.67395,0.00013,24.95393]
[1776856928365,41.26,78224.72,0.02,0.67379,0.00013,24.95864]
[1776856933401,41.26,78224.65,0.02,0.67377,0.00013,24.95917]
[1776856936422,41.26,78218.05,0.02,0.67293,0.00013,24.9831]
[1776856941459,41.26,78220.93,0.02,0.67329,0.00013,24.97291]
[1776856946902,41.26,78222.2,0.02,0.67344,0.00013,24.96854]
[1776856949517,41.26,78227.87,0.02,0.67415,0.00013,24.94812]
[1776856951532,41.26,78231.9,0.02,0.67468,0.00013,24.93008]
[1776856956972,41.27,78222.35,0.02,0.67346,0.00013,24.96498]
[1776856962608,41.27,78224.99,0.02,0.67379,0.00013,24.9557]
[1776856967643,41.27,78222.23,0.02,0.67343,0.00013,24.96585]
[1776856972680,41.27,78221.85,0.02,0.67338,0.00013,24.96737]
[1776856977117,41.27,78214.28,0.02,0.67242,0.00013,24.9947]
[1776856981746,41.27,78208.17,0.02,0.67165,0.00013,25.01655]
[1776856987189,41.27,78206.06,0.02,0.67138,0.00013,25.02406]
[1776856992820,41.27,78205.12,0.02,0.67126,0.00013,25.02734]
[1776856998863,41.27,78204.06,0.02,0.67113,0.00013,25.03105]
[1776857000875,41.27,78194.47,0.02,0.66992,0.00013,25.06505]
[1776857005911,41.27,78198.5,0.02,0.67043,0.00013,25.05061]
[1776857010946,41.27,78199.22,0.02,0.67053,0.00013,25.04795]
[1776857015981,41.27,78198.85,0.02,0.6705,0.00013,25.04558]
[1776857021017,41.27,78204.28,0.02,0.67119,0.00013,25.02619]
[1776857024038,41.27,78207.84,0.02,0.67164,0.00013,25.01352]
[1776857029073,41.27,78208.09,0.02,0.67167,0.00013,25.01274]
[1776857035114,41.27,78207.22,0.02,0.67156,0.00013,25.01601]
[1776857040150,41.27,78206.98,0.02,0.67152,0.00013,25.01701]
[1776857043173,41.27,78218.8,0.02,0.67301,0.00013,24.97475]
[1776857045186,41.27,78220.05,0.02,0.67317,0.00013,24.97037]
[1776857048207,41.28,78227.11,0.02,0.67405,0.00013,24.94508]
[1776857049215,41.28,78232.7,0.02,0.67475,0.00013,24.92487]
[1776857053241,41.28,78225.19,0.02,0.6738,0.00013,24.95235]
[1776857058277,41.28,78225.74,0.02,0.67386,0.00013,24.95073]
[1776857063312,41.28,78221.45,0.02,0.6733,0.00013,24.96655]
[1776857066333,41.29,78215.74,0.02,0.67258,0.00013,24.98728]
[1776857068347,41.29,78210.94,0.02,0.67197,0.00013,25.00455]
[1776857073382,41.29,78207.57,0.02,0.67155,0.00013,25.01313]
[1776857078416,41.29,78207.9,0.02,0.67159,0.00013,25.01202]
[1776857083453,41.29,78205.99,0.02,0.67135,0.00013,25.01887]
[1776857089495,41.29,78207.93,0.02,0.6716,0.00013,25.01198]
[1776857094530,41.29,78204.14,0.02,0.67111,0.00013,25.02554]
[1776857099567,41.29,78205.44,0.02,0.67128,0.00013,25.02096]
[1776857104605,41.29,78200.11,0.02,0.6706,0.00013,25.03999]
[1776857109638,41.29,78197.67,0.02,0.67029,0.00013,25.04863]
[1776857114678,41.29,78197.71,0.02,0.6703,0.00013,25.04846]
[1776857119714,41.29,78196.93,0.02,0.6702,0.00013,25.05121]
[1776857124748,41.29,78196.2,0.02,0.67011,0.00013,25.05376]
[1776857129783,41.29,78195.77,0.02,0.67005,0.00013,25.05523]
[1776857134819,41.29,78196.18,0.02,0.67013,0.00013,25.05016]
[1776857138253,41.29,78209.19,0.02,0.67177,0.00013,25.00386]
[1776857138846,41.29,78209.19,0.02,0.67177,0.00013,25.00389]
[1776857143881,41.29,78211.18,0.02,0.67202,0.00013,24.99694]
[1776857148916,41.29,78208.43,0.02,0.67167,0.00013,25.00692]
[1776857153951,41.29,78206.47,0.02,0.67142,0.00013,25.01399]
[1776857158986,41.29,78208.75,0.02,0.6717,0.00013,25.00592]
[1776857164021,41.29,78205.71,0.02,0.67132,0.00013,25.01682]
[1776857169057,41.29,78202.93,0.02,0.67097,0.00013,25.0267]
[1776857172077,41.29,78210.01,0.02,0.67186,0.00013,25.00144]
[1776857173084,41.29,78211.26,0.02,0.67202,0.00013,24.99698]
[1776857178534,41.3,78209.61,0.02,0.67181,0.00013,25.00302]
[1776857184164,41.3,78206.29,0.02,0.67138,0.00013,25.01502]
[1776857190207,41.3,78205.96,0.02,0.67134,0.00013,25.01629]
[1776857195241,41.3,78207.61,0.02,0.67156,0.00013,25.00688]
[1776857200275,41.3,78209.31,0.02,0.67177,0.00013,25.00086]
[1776857203298,41.3,78216.7,0.02,0.67271,0.00013,24.97443]
[1776857204304,41.3,78221.86,0.02,0.67336,0.00013,24.9559]
[1776857209338,41.3,78221.79,0.02,0.67334,0.00013,24.9564]
[1776857214375,41.3,78221.4,0.02,0.67328,0.00013,24.95805]
[1776857219409,41.31,78229.09,0.02,0.67425,0.00013,24.93052]
[1776857224444,41.31,78231.93,0.02,0.6746,0.00013,24.92047]
[1776857229479,41.31,78232.55,0.02,0.67467,0.00013,24.91845]
[1776857234514,41.31,78237.05,0.02,0.67523,0.00013,24.90233]
[1776857239549,41.31,78238.55,0.02,0.6754,0.00013,24.89718]
[1776857244584,41.32,78237.87,0.02,0.67531,0.00013,24.89995]
[1776857249619,41.32,78235.88,0.02,0.67505,0.00013,24.90745]
[1776857254654,41.32,78240.04,0.02,0.67558,0.00013,24.88897]
[1776857259690,41.33,78240.55,0.02,0.67564,0.00013,24.88748]
[1776857264725,41.33,78238.59,0.02,0.67538,0.00013,24.89499]
[1776857269760,41.33,78237.18,0.02,0.67519,0.00013,24.90051]
[1776857273791,41.33,78244.21,0.02,0.67606,0.00013,24.87523]
[1776857278825,41.34,78239.99,0.02,0.67551,0.00013,24.89116]
[1776857283861,41.34,78239.23,0.02,0.6754,0.00013,24.89443]
[1776857289308,41.35,78236.07,0.02,0.67499,0.00013,24.90652]
[1776857291918,41.35,78246.88,0.02,0.67634,0.00013,24.86731]
[1776857292925,41.35,78247.15,0.02,0.67637,0.00013,24.86643]
[1776857297961,41.35,78248.42,0.02,0.67653,0.00013,24.8617]
[1776857302997,41.35,78248.37,0.02,0.67653,0.00013,24.8618]
[1776857309451,41.35,78248.89,0.02,0.6766,0.00013,24.85979]
[1776857315081,41.35,78251.32,0.02,0.67692,0.00013,24.84716]
[1776857320116,41.35,78252.75,0.02,0.67711,0.00013,24.84181]
[1776857325151,41.35,78263.59,0.02,0.67847,0.00013,24.80178]
[1776857330186,41.35,78266.9,0.02,0.67888,0.00013,24.78957]
[1776857334222,41.35,78273.05,0.02,0.67965,0.00013,24.76659]
[1776857339668,41.34,78273.92,0.02,0.67978,0.00012,24.76259]
[1776857345294,41.33,78268.78,0.02,0.67917,0.00013,24.78077]
[1776857350331,41.32,78265.68,0.02,0.67881,0.00013,24.79142]
[1776857353351,41.32,78258.51,0.02,0.67792,0.00013,24.81779]
[1776857358385,41.32,78260.33,0.02,0.67814,0.00013,24.81105]
[1776857366440,41.32,78261.86,0.02,0.67834,0.00013,24.80539]
[1776857371476,41.32,78263.48,0.02,0.67856,0.00013,24.79579]
[1776857376511,41.32,78263.94,0.02,0.67861,0.00013,24.79411]
[1776857381546,41.32,78264.59,0.02,0.6787,0.00013,24.79174]
[1776857384567,41.32,78269.91,0.02,0.67936,0.00013,24.77201]
[1776857389602,41.33,78269.73,0.02,0.67933,0.00013,24.77283]
[1776857394637,41.33,78272.3,0.02,0.67965,0.00013,24.76348]
[1776857395647,41.33,78283.66,0.02,0.68107,0.00012,24.72106]
[1776857396653,41.33,78283.66,0.02,0.68107,0.00012,24.72106]
[1776857399672,41.32,78290.41,0.02,0.68192,0.00012,24.69538]
[1776857401686,41.32,78296.99,0.02,0.68274,0.00012,24.67037]
[1776857406724,41.32,78298.57,0.02,0.68295,0.00012,24.66405]
[1776857411756,41.32,78301.56,0.02,0.68333,0.00012,24.65239]
[1776857416791,41.32,78312.72,0.02,0.68473,0.00012,24.60957]
[1776857421830,41.31,78314.82,0.02,0.685,0.00012,24.60134]
[1776857426864,41.31,78319.12,0.02,0.68553,0.00012,24.58468]
[1776857430891,41.31,78325.04,0.02,0.68627,0.00012,24.56178]
[1776857432906,41.31,78326.86,0.02,0.68652,0.00012,24.5511]
[1776857434920,41.31,78314.41,0.02,0.68497,0.00012,24.5989]
[1776857435929,41.31,78302.52,0.02,0.68349,0.00012,24.64434]
[1776857436934,41.31,78303.14,0.02,0.68357,0.00012,24.64204]
[1776857441970,41.31,78310.56,0.02,0.68448,0.00012,24.61401]
[1776857442978,41.31,78311.2,0.02,0.68457,0.00012,24.61149]
[1776857448013,41.31,78308.23,0.02,0.68421,0.00012,24.62248]
[1776857453051,41.31,78309.67,0.02,0.6844,0.00012,24.61665]
[1776857458083,41.31,78313.23,0.02,0.68485,0.00012,24.60274]
[1776857463118,41.3,78309.34,0.02,0.68437,0.00012,24.61734]
[1776857468153,41.3,78312.91,0.02,0.68482,0.00012,24.60342]
[1776857473189,41.3,78313.8,0.02,0.68494,0.00012,24.59977]
[1776857476209,41.3,78319.23,0.02,0.68562,0.00012,24.57883]
[1776857481244,41.3,78317.9,0.02,0.68546,0.00012,24.58379]
[1776857483258,41.3,78323.04,0.02,0.6861,0.00012,24.56398]
[1776857488293,41.3,78323.35,0.02,0.68614,0.00012,24.56275]
[1776857493329,41.3,78313.83,0.02,0.68498,0.00012,24.59561]
[1776857496350,41.3,78301.52,0.02,0.68345,0.00012,24.6424]
[1776857501385,41.29,78303.52,0.02,0.68371,0.00012,24.6344]
[1776857506420,41.29,78302.89,0.02,0.68364,0.00012,24.63659]
[1776857511456,41.29,78301.74,0.02,0.6835,0.00012,24.64103]
[1776857516490,41.29,78297.63,0.02,0.68298,0.00012,24.65671]
[1776857519513,41.29,78291.66,0.02,0.68224,0.00012,24.67932]
[1776857520947,41.29,78281.62,0.02,0.68098,0.00012,24.71711]
[1776857522535,41.29,78280.98,0.02,0.68091,0.00012,24.71943]
[1776857527568,41.29,78283.19,0.02,0.68119,0.00012,24.71085]
[1776857532605,41.29,78277.79,0.02,0.68052,0.00013,24.73083]
[1776857535624,41.29,78270.59,0.02,0.67962,0.00013,24.7577]
[1776857541089,41.29,78271.9,0.02,0.67979,0.00013,24.75289]
[1776857546702,41.29,78268.47,0.02,0.67935,0.00013,24.76573]
[1776857551736,41.29,78265.33,0.02,0.67898,0.00013,24.7738]
[1776857555765,41.29,78260.15,0.02,0.67833,0.00013,24.79301]
[1776857560802,41.29,78262.61,0.02,0.67864,0.00013,24.78386]
[1776857565835,41.29,78262.01,0.02,0.67856,0.00013,24.78613]
[1776857570870,41.29,78260.14,0.02,0.67833,0.00013,24.79311]
[1776857576912,41.29,78260.17,0.02,0.67833,0.00013,24.79305]
[1776857581949,41.29,78262.85,0.02,0.67866,0.00013,24.78316]
[1776857586984,41.29,78265.41,0.02,0.67898,0.00013,24.77369]
[1776857592020,41.29,78265.32,0.02,0.67897,0.00013,24.77407]
[1776857597052,41.29,78263.83,0.02,0.67878,0.00013,24.7796]
[1776857600074,41.29,78269.78,0.02,0.67953,0.00013,24.75747]
[1776857602088,41.29,78277.48,0.02,0.68049,0.00013,24.72875]
[1776857607123,41.29,78272.41,0.02,0.67985,0.00013,24.7479]
[1776857609137,41.29,78265.54,0.02,0.67899,0.00013,24.77354]
[1776857614174,41.29,78264.84,0.02,0.67892,0.00013,24.77258]
[1776857619206,41.29,78265.92,0.02,0.67905,0.00013,24.76862]
[1776857624244,41.29,78263.73,0.02,0.67878,0.00013,24.77679]
[1776857629278,41.29,78265.07,0.02,0.67894,0.00013,24.77186]
[1776857634314,41.29,78264.15,0.02,0.67883,0.00013,24.77531]
[1776857639349,41.29,78264.09,0.02,0.67882,0.00013,24.77558]
[1776857644384,41.29,78264.43,0.02,0.67886,0.00013,24.77434]
[1776857649419,41.29,78266.39,0.02,0.6791,0.00013,24.76709]
[1776857654454,41.3,78267.74,0.02,0.67927,0.00013,24.76213]
[1776857655461,41.3,78278.39,0.02,0.6806,0.00013,24.72243]
[1776857660495,41.3,78276.35,0.02,0.68034,0.00013,24.7303]
[1776857664526,41.3,78269.81,0.02,0.67952,0.00013,24.75484]
[1776857668555,41.3,78277.07,0.02,0.68042,0.00013,24.72782]
[1776857669562,41.3,78268.57,0.02,0.67936,0.00013,24.75955]
[1776857674597,41.3,78271.16,0.02,0.6797,0.00013,24.74633]
[1776857679639,41.3,78274.06,0.02,0.68006,0.00013,24.73567]
[1776857684675,41.3,78272.05,0.02,0.6798,0.00013,24.7433]
[1776857685681,41.3,78278.25,0.02,0.68058,0.00013,24.72016]
[1776857686688,41.3,78284.97,0.02,0.68142,0.00012,24.69499]
[1776857690716,41.3,78288.99,0.02,0.68191,0.00012,24.68003]
[1776857692730,41.3,78293.26,0.02,0.68245,0.00012,24.66389]
[1776857697766,41.3,78292.88,0.02,0.6824,0.00012,24.66525]
[1776857702800,41.3,78294.16,0.02,0.68257,0.00012,24.66001]
[1776857705822,41.3,78300.34,0.02,0.68335,0.00012,24.63634]
[1776857707836,41.3,78305.49,0.02,0.684,0.00012,24.61662]
[1776857712871,41.3,78307.63,0.02,0.68427,0.00012,24.6082]
[1776857717905,41.29,78313.3,0.02,0.68498,0.00012,24.58629]
[1776857722941,41.29,78315.72,0.02,0.68529,0.00012,24.57683]
[1776857727975,41.29,78315.94,0.02,0.68532,0.00012,24.5758]
[1776857730999,41.29,78322.94,0.02,0.68621,0.00012,24.54512]
[1776857733012,41.29,78326.31,0.02,0.68663,0.00012,24.5321]
[1776857738047,41.29,78328.9,0.02,0.68696,0.00012,24.52205]
[1776857742108,41.29,78357.13,0.02,0.69045,0.00012,24.41191]
[1776857743142,41.29,78354.55,0.02,0.69013,0.00012,24.42215]
[1776857744131,41.29,78355.1,0.02,0.69019,0.00012,24.42014]
[1776857745137,41.29,78335.94,0.02,0.68782,0.00012,24.49508]
[1776857746145,41.29,78321.28,0.02,0.686,0.00012,24.55179]
[1776857747149,41.29,78312.15,0.02,0.68487,0.00012,24.58681]
[1776857748161,41.29,78296.56,0.02,0.68292,0.00012,24.64631]
[1776857749163,41.29,78291.43,0.02,0.68228,0.00012,24.66577]
[1776857751179,41.29,78281.6,0.02,0.68105,0.00013,24.70285]
[1776857752185,41.29,78273.06,0.02,0.67998,0.00013,24.73483]
[1776857753190,41.29,78269.34,0.02,0.67952,0.00013,24.74868]
[1776857755206,41.29,78260.32,0.02,0.67838,0.00013,24.78225]
[1776857759234,41.29,78254.17,0.02,0.67761,0.00013,24.805]
[1776857762264,41.29,78242.29,0.02,0.67612,0.00013,24.84852]
[1776857763279,41.29,78231.68,0.02,0.67479,0.00013,24.88713]
[1776857764281,41.29,78234.37,0.02,0.67513,0.00013,24.87725]
[1776857765288,41.29,78240.33,0.02,0.67588,0.00013,24.85542]
[1776857769314,41.29,78235.09,0.02,0.67523,0.00013,24.8742]
[1776857774349,41.28,78231.6,0.02,0.67481,0.00013,24.88639]
[1776857779384,41.28,78224.2,0.02,0.67389,0.00013,24.91268]
[1776857781405,41.27,78220.64,0.02,0.67346,0.00013,24.92515]
[1776857782791,41.27,78214.18,0.02,0.67264,0.00013,24.94827]
[1776857784421,41.27,78204.85,0.02,0.67146,0.00013,24.9817]
[1776857785427,41.27,78192.77,0.02,0.66993,0.00013,25.02462]
[1776857786435,41.27,78189.83,0.02,0.66956,0.00013,25.03492]
[1776857791477,41.27,78184.42,0.02,0.66889,0.00013,25.0502]
[1776857792861,41.27,78197.4,0.02,0.67054,0.00013,25.00428]
[1776857794497,41.27,78201.15,0.02,0.67102,0.00013,24.99091]
[1776857796513,41.27,78191.28,0.02,0.66977,0.00013,25.02587]
[1776857798526,41.27,78184.94,0.02,0.66897,0.00013,25.04813]
[1776857800543,41.27,78192.77,0.02,0.66997,0.00013,25.02042]
[1776857801548,41.27,78198.77,0.02,0.67073,0.00013,24.99912]
[1776857802931,41.27,78192.99,0.02,0.66999,0.00013,25.01962]
[1776857808602,41.27,78192.87,0.02,0.66998,0.00013,25.01991]
[1776857813631,41.27,78190.98,0.02,0.66975,0.00013,25.0265]
[1776857818669,41.26,78192.95,0.02,0.67,0.00013,25.01945]
[1776857823072,41.26,78184.41,0.02,0.66892,0.00013,25.04957]
[1776857827731,41.26,78191.03,0.02,0.66976,0.00013,25.02611]
[1776857833142,41.26,78183.1,0.02,0.66875,0.00013,25.05402]
[1776857838812,41.26,78179.76,0.02,0.66833,0.00013,25.06556]
[1776857843845,41.26,78181.72,0.02,0.66859,0.00013,25.05847]
[1776857848881,41.26,78185.88,0.02,0.66913,0.00013,25.04363]
[1776857850895,41.26,78191.26,0.02,0.66981,0.00013,25.02457]
[1776857853284,41.26,78192.24,0.02,0.66996,0.00013,25.01749]
[1776857857945,41.26,78186.64,0.02,0.66925,0.00013,25.03725]
[1776857863357,41.26,78189.31,0.02,0.66959,0.00013,25.02776]
[1776857867008,41.26,78194.94,0.02,0.6703,0.00013,25.00781]
[1776857870044,41.26,78201.73,0.02,0.67117,0.00013,24.98366]
[1776857871036,41.26,78213.63,0.02,0.67267,0.00013,24.94107]
[1776857872043,41.26,78216.79,0.02,0.67307,0.00013,24.92975]
[1776857877078,41.26,78223.13,0.02,0.67386,0.00013,24.90718]
[1776857882117,41.26,78223.93,0.02,0.67395,0.00013,24.90468]
[1776857887151,41.27,78228.27,0.02,0.67449,0.00013,24.88941]
[1776857890172,41.27,78233.61,0.02,0.67515,0.00013,24.8703]
[1776857895207,41.27,78227.56,0.02,0.67437,0.00013,24.89278]
[1776857898228,41.28,78222.27,0.02,0.67369,0.00013,24.91219]
[1776857903263,41.28,78223.45,0.02,0.67383,0.00013,24.90827]
[1776857908298,41.28,78225.2,0.02,0.67404,0.00013,24.90228]
[1776857911319,41.28,78232.37,0.02,0.67496,0.00013,24.87287]
[1776857913333,41.29,78237.54,0.02,0.6756,0.00013,24.85422]
[1776857918369,41.29,78234.0,0.02,0.67514,0.00013,24.86767]
[1776857923403,41.29,78236.15,0.02,0.6754,0.00013,24.86036]
[1776857928441,41.3,78236.49,0.02,0.67542,0.00013,24.85966]
[1776857933474,41.3,78233.39,0.02,0.67501,0.00013,24.87143]
[1776857936495,41.31,78242.3,0.02,0.67613,0.00013,24.83918]
[1776857941534,41.31,78245.89,0.02,0.67656,0.00013,24.82655]
[1776857946568,41.32,78245.56,0.02,0.6765,0.00013,24.82843]
[1776857949588,41.32,78240.21,0.02,0.67582,0.00013,24.84826]
[1776857954622,41.32,78241.02,0.02,0.67591,0.00013,24.8457]
[1776857959658,41.32,78238.88,0.02,0.67563,0.00013,24.85386]
[1776857962678,41.33,78247.39,0.02,0.67669,0.00013,24.82296]
[1776857967713,41.33,78248.12,0.02,0.67677,0.00013,24.82071]
[1776857971741,41.33,78242.56,0.02,0.67608,0.00013,24.83777]
[1776857976776,41.34,78240.14,0.02,0.67577,0.00013,24.84692]
[1776857981813,41.34,78238.42,0.02,0.67554,0.00013,24.85346]
[1776857986847,41.34,78238.91,0.02,0.67559,0.00013,24.85194]
[1776857992888,41.34,78236.73,0.02,0.67531,0.00013,24.86017]
[1776857997923,41.35,78237.73,0.02,0.67543,0.00013,24.85676]
[1776858002958,41.35,78232.53,0.02,0.67477,0.00013,24.87588]
[1776858004343,41.35,78204.9,0.02,0.67128,0.00013,24.97519]
[1776858004972,41.35,78204.9,0.02,0.67128,0.00013,24.9752]
[1776858005978,41.35,78203.2,0.02,0.67106,0.00013,24.9812]
[1776858011015,41.35,78195.69,0.02,0.67011,0.00013,25.00774]
[1776858016052,41.35,78189.15,0.02,0.66927,0.00013,25.03133]
[1776858021084,41.36,78185.96,0.02,0.66885,0.00013,25.04299]
[1776858026121,41.36,78187.3,0.02,0.669,0.00013,25.03878]
[1776858028134,41.36,78194.9,0.02,0.66996,0.00013,25.01222]
[1776858031154,41.37,78197.67,0.02,0.67031,0.00013,24.99922]
[1776858036189,41.37,78200.51,0.02,0.67066,0.00013,24.98965]
[1776858038208,41.37,78206.64,0.02,0.67143,0.00013,24.96783]
[1776858040222,41.37,78215.86,0.02,0.6726,0.00013,24.93491]
[1776858042236,41.37,78206.15,0.02,0.67137,0.00013,24.96962]
[1776858047275,41.37,78204.44,0.02,0.67116,0.00013,24.9757]
[1776858052307,41.37,78207.51,0.02,0.67154,0.00013,24.96484]
[1776858057344,41.37,78202.95,0.02,0.67096,0.00013,24.98113]
[1776858062379,41.37,78205.26,0.02,0.67125,0.00013,24.97298]
[1776858064392,41.37,78209.46,0.02,0.67178,0.00013,24.95808]
[1776858069427,41.37,78210.3,0.02,0.67188,0.00013,24.95529]
[1776858073456,41.38,78204.61,0.02,0.67116,0.00013,24.97567]
[1776858078490,41.38,78202.92,0.02,0.67094,0.00013,24.98175]
[1776858083526,41.38,78201.31,0.02,0.67073,0.00013,24.98754]
[1776858088561,41.38,78199.33,0.02,0.67048,0.00013,24.99463]
[1776858093596,41.38,78195.94,0.02,0.67007,0.00013,25.00306]
[1776858098631,41.38,78198.46,0.02,0.67039,0.00013,24.9942]
[1776858103666,41.38,78192.89,0.02,0.66968,0.00013,25.01394]
[1776858107695,41.38,78201.7,0.02,0.67079,0.00013,24.98282]
[1776858109715,41.38,78204.17,0.02,0.6711,0.00013,24.97416]
[1776858114761,41.38,78207.03,0.02,0.67146,0.00013,24.96418]
[1776858119796,41.38,78209.64,0.02,0.67178,0.00013,24.95507]
[1776858121813,41.38,78215.68,0.02,0.67254,0.00013,24.93359]
[1776858122818,41.39,78222.77,0.02,0.67344,0.00013,24.90822]
[1776858126845,41.39,78231.92,0.02,0.67458,0.00013,24.87557]
[1776858131879,41.39,78236.49,0.02,0.67514,0.00013,24.85953]
[1776858135276,41.4,78203.7,0.02,0.67099,0.00013,24.97745]
[1776858136969,41.4,78184.21,0.02,0.66852,0.00013,25.04618]
[1776858137931,41.4,78204.09,0.02,0.67104,0.00013,24.97611]
[1776858138935,41.4,78211.33,0.02,0.67195,0.00013,24.95037]
[1776858139942,41.4,78213.38,0.02,0.67221,0.00013,24.94308]
[1776858145413,41.4,78217.5,0.02,0.67272,0.00013,24.92856]
[1776858151020,41.4,78213.33,0.02,0.67221,0.00013,24.94009]
[1776858152029,41.4,78201.44,0.02,0.67071,0.00013,24.98237]
[1776858154040,41.4,78210.54,0.02,0.67186,0.00013,24.95005]
[1776858157064,41.4,78205.33,0.02,0.6712,0.00013,24.96861]
[1776858162097,41.4,78198.79,0.02,0.67037,0.00013,24.99189]
[1776858167131,41.4,78194.42,0.02,0.6698,0.00013,25.00757]
[1776858172167,41.4,78199.58,0.02,0.67045,0.00013,24.98947]
[1776858177203,41.4,78203.11,0.02,0.6709,0.00013,24.97698]
[1776858182236,41.41,78202.68,0.02,0.67084,0.00013,24.97856]
[1776858187271,41.41,78203.33,0.02,0.67092,0.00013,24.97632]
[1776858192306,41.41,78201.38,0.02,0.67068,0.00013,24.98327]
[1776858194320,41.41,78194.32,0.02,0.66978,0.00013,25.00823]
[1776858197341,41.41,78188.01,0.02,0.66897,0.00013,25.03064]
[1776858202376,41.41,78190.37,0.02,0.66926,0.00013,25.02288]
[1776858207413,41.42,78189.77,0.02,0.66916,0.00013,25.02552]
[1776858212446,41.42,78189.56,0.02,0.66914,0.00013,25.0232]
[1776858217482,41.43,78189.16,0.02,0.66907,0.00013,25.02512]
[1776858222521,41.43,78182.48,0.02,0.6682,0.00013,25.04898]
[1776858223532,41.43,78170.69,0.02,0.6667,0.00013,25.09003]
[1776858224539,41.43,78168.96,0.02,0.66648,0.00013,25.09605]
[1776858229572,41.44,78169.85,0.02,0.66659,0.00013,25.09314]
[1776858234609,41.44,78172.92,0.02,0.66697,0.00013,25.08271]
[1776858235616,41.44,78178.76,0.02,0.66771,0.00013,25.06248]
[1776858240651,41.44,78178.12,0.02,0.66762,0.00013,25.06499]
[1776858245686,41.44,78178.23,0.02,0.66763,0.00013,25.06486]
[1776858250721,41.45,78179.0,0.02,0.66772,0.00013,25.06244]
[1776858253742,41.45,78185.03,0.02,0.66848,0.00013,25.04158]
[1776858258777,41.45,78186.84,0.02,0.66869,0.00013,25.0356]
[1776858263812,41.45,78186.34,0.02,0.66862,0.00013,25.03768]
[1776858269854,41.46,78188.87,0.02,0.66893,0.00013,25.02925]
[1776858274889,41.46,78196.01,0.02,0.66984,0.00013,25.00095]
[1776858276903,41.46,78200.92,0.02,0.67046,0.00013,24.98357]
[1776858281938,41.46,78198.92,0.02,0.67021,0.00013,24.9905]
[1776858286973,41.46,78195.89,0.02,0.66983,0.00013,25.00103]
[1776858293017,41.46,78195.33,0.02,0.66977,0.00013,25.0028]
[1776858298059,41.45,78193.88,0.02,0.66959,0.00013,25.00771]
[1776858303089,41.45,78198.35,0.02,0.67016,0.00013,24.99183]
[1776858308123,41.45,78197.54,0.02,0.67006,0.00013,24.99461]
[1776858312151,41.45,78203.65,0.02,0.67084,0.00013,24.973]
[1776858314165,41.45,78197.55,0.02,0.67006,0.00013,24.99455]
[1776858318193,41.45,78206.62,0.02,0.67121,0.00013,24.96247]
[1776858323228,41.45,78212.45,0.02,0.67195,0.00013,24.94184]
[1776858325242,41.45,78217.79,0.02,0.67262,0.00013,24.92283]
[1776858330277,41.45,78215.9,0.02,0.67237,0.00013,24.92974]
[1776858335314,41.46,78217.73,0.02,0.67262,0.00013,24.91972]
[1776858340379,41.46,78220.58,0.02,0.67297,0.00013,24.90965]
[1776858341363,41.46,78226.67,0.02,0.67374,0.00013,24.88782]
[1776858342368,41.46,78232.25,0.02,0.67444,0.00013,24.86776]
[1776858343375,41.46,78238.02,0.02,0.67516,0.00013,24.84696]
[1776858348409,41.46,78236.85,0.02,0.675,0.00013,24.85162]
[1776858353445,41.47,78233.2,0.02,0.67453,0.00013,24.86523]
[1776858358479,41.47,78234.68,0.02,0.67471,0.00013,24.86027]
[1776858363514,41.47,78240.1,0.02,0.67537,0.00013,24.84105]
[1776858368548,41.48,78242.3,0.02,0.67564,0.00013,24.83347]
[1776858369556,41.48,78257.62,0.02,0.67756,0.00013,24.77762]
[1776858370564,41.48,78264.38,0.02,0.6784,0.00013,24.75289]
[1776858372577,41.48,78262.89,0.02,0.67821,0.00013,24.75851]
[1776858377612,41.48,78269.01,0.02,0.67896,0.00012,24.7362]
[1776858382647,41.48,78266.49,0.02,0.67865,0.00013,24.74549]
[1776858383655,41.48,78278.52,0.02,0.68015,0.00012,24.70092]
[1776858384661,41.48,78281.86,0.02,0.68057,0.00012,24.68852]
[1776858389697,41.48,78287.74,0.02,0.68129,0.00012,24.66681]
[1776858391711,41.48,78289.7,0.02,0.68155,0.00012,24.656]
[1776858393726,41.49,78282.71,0.02,0.68068,0.00012,24.68229]
[1776858398765,41.49,78277.79,0.02,0.68005,0.00012,24.70091]
[1776858402800,41.49,78284.52,0.02,0.68088,0.00012,24.67606]
[1776858403807,41.49,78290.93,0.02,0.68168,0.00012,24.65217]
[1776858406829,41.49,78281.77,0.02,0.68053,0.00012,24.68667]
[1776858407839,41.49,78280.81,0.02,0.68041,0.00012,24.6903]
[1776858412871,41.5,78285.57,0.02,0.68099,0.00012,24.67284]
[1776858417906,41.5,78286.88,0.02,0.68115,0.00012,24.66828]
[1776858422943,41.5,78293.92,0.02,0.68201,0.00012,24.64228]
[1776858424957,41.5,78286.49,0.02,0.68108,0.00012,24.67027]
[1776858426972,41.5,78277.01,0.02,0.6799,0.00012,24.70569]
[1776858427979,41.5,78276.24,0.02,0.6798,0.00012,24.70857]
[1776858428986,41.5,78268.52,0.02,0.67884,0.00012,24.73717]
[1776858429993,41.5,78268.53,0.02,0.67884,0.00012,24.73713]
[1776858432020,41.5,78261.68,0.02,0.67798,0.00013,24.76235]
[1776858435035,41.5,78255.82,0.02,0.67725,0.00013,24.78376]
[1776858437047,41.5,78263.74,0.02,0.67824,0.00013,24.75462]
[1776858440069,41.5,78257.98,0.02,0.67752,0.00013,24.77575]
[1776858441075,41.5,78247.08,0.02,0.67615,0.00013,24.81572]
[1776858442081,41.51,78242.5,0.02,0.67557,0.00013,24.83249]
[1776858447115,41.51,78241.86,0.02,0.67548,0.00013,24.83531]
[1776858450136,41.51,78234.89,0.02,0.67459,0.00013,24.86081]
[1776858451144,41.51,78234.48,0.02,0.67456,0.00013,24.85876]
[1776858456179,41.52,78236.12,0.02,0.67475,0.00013,24.85318]
[1776858461214,41.52,78239.65,0.02,0.67518,0.00013,24.8408]
[1776858466249,41.52,78239.51,0.02,0.67516,0.00013,24.8416]
[1776858471284,41.52,78241.19,0.02,0.67536,0.00013,24.83576]
[1776858476319,41.53,78236.02,0.02,0.6747,0.00013,24.85468]
[1776858481355,41.53,78236.74,0.02,0.67479,0.00013,24.85223]
[1776858487874,41.53,78236.04,0.02,0.67469,0.00013,24.85499]
[1776858493441,41.53,78239.34,0.02,0.6751,0.00013,24.8433]
[1776858495454,41.53,78242.05,0.02,0.67544,0.00013,24.83361]
[1776858499482,41.53,78230.6,0.02,0.67399,0.00013,24.87513]
[1776858501497,41.53,78227.36,0.02,0.67358,0.00013,24.8868]
[1776858506531,41.54,78225.1,0.02,0.6733,0.00013,24.89499]
[1776858511565,41.54,78222.35,0.02,0.67297,0.00013,24.9013]
[1776858515594,41.54,78231.12,0.02,0.67407,0.00013,24.86991]
[1776858516601,41.54,78233.07,0.02,0.67431,0.00013,24.86294]
[1776858518086,41.54,78222.15,0.02,0.67294,0.00013,24.90216]
[1776858519622,41.54,78220.21,0.02,0.67269,0.00013,24.90914]
[1776858524657,41.54,78219.27,0.02,0.67257,0.00013,24.91257]
[1776858526671,41.54,78228.0,0.02,0.67367,0.00013,24.88138]
[1776858528156,41.54,78233.55,0.02,0.67436,0.00013,24.86147]
[1776858530700,41.54,78239.09,0.02,0.67505,0.00013,24.84165]
[1776858535734,41.54,78241.89,0.02,0.67539,0.00013,24.83188]
[1776858540779,41.55,78240.65,0.02,0.67523,0.00013,24.83673]
[1776858541776,41.55,78245.86,0.02,0.67588,0.00013,24.81791]
[1776858545812,41.55,78257.85,0.02,0.67737,0.00013,24.77451]
[1776858546820,41.55,78286.79,0.02,0.68098,0.00012,24.66769]
[1776858547826,41.55,78288.8,0.02,0.68123,0.00012,24.66022]
[1776858549839,41.55,78282.93,0.02,0.6805,0.00012,24.68214]
[1776858550847,41.55,78275.8,0.02,0.67961,0.00012,24.70861]
[1776858552860,41.55,78269.22,0.02,0.67879,0.00012,24.73289]
[1776858554874,41.55,78275.93,0.02,0.67963,0.00012,24.70805]
[1776858555883,41.55,78276.3,0.02,0.67967,0.00012,24.70668]
[1776858560916,41.55,78280.49,0.02,0.68019,0.00012,24.69119]
[1776858565951,41.55,78279.04,0.02,0.68001,0.00012,24.69666]
[1776858570987,41.55,78279.07,0.02,0.68001,0.00012,24.69663]
[1776858573001,41.55,78288.21,0.02,0.68117,0.00012,24.65904]
[1776858574007,41.55,78292.04,0.02,0.68164,0.00012,24.64478]
[1776858579042,41.56,78294.49,0.02,0.68193,0.00012,24.63595]
[1776858584078,41.56,78294.41,0.02,0.68191,0.00012,24.63659]
[1776858589113,41.56,78296.05,0.02,0.68211,0.00012,24.6308]
[1776858594147,41.57,78298.69,0.02,0.68243,0.00012,24.62122]
[1776858599184,41.57,78301.53,0.02,0.68277,0.00012,24.61095]
[1776858603217,41.57,78289.08,0.02,0.68121,0.00012,24.65787]
[1776858604224,41.57,78287.78,0.02,0.68105,0.00012,24.66275]
[1776858609259,41.57,78279.03,0.02,0.67995,0.00012,24.69543]
[1776858611273,41.57,78279.74,0.02,0.68004,0.00012,24.69279]
[1776858615301,41.57,78268.81,0.02,0.67868,0.00012,24.73317]
[1776858620333,41.57,78270.25,0.02,0.67886,0.00012,24.72776]
[1776858623357,41.57,78264.33,0.02,0.67813,0.00012,24.74946]
[1776858628994,41.57,78264.55,0.02,0.67816,0.00012,24.74848]
[1776858632427,41.57,78273.94,0.02,0.67935,0.00012,24.71021]
[1776858633430,41.57,78279.74,0.02,0.68007,0.00012,24.68876]
[1776858635444,41.57,78271.33,0.02,0.67902,0.00012,24.71991]
[1776858636451,41.57,78266.96,0.02,0.67848,0.00012,24.73599]
[1776858639069,41.57,78261.44,0.02,0.67779,0.00012,24.75622]
[1776858641487,41.57,78269.65,0.02,0.67882,0.00012,24.72598]
[1776858644521,41.57,78258.6,0.02,0.67744,0.00013,24.76657]
[1776858645514,41.57,78250.42,0.02,0.67641,0.00013,24.79653]
[1776858649140,41.57,78243.46,0.02,0.67553,0.00013,24.8221]
[1776858654577,41.57,78245.72,0.02,0.6758,0.00013,24.81413]
[1776858656592,41.57,78239.22,0.02,0.675,0.00013,24.83746]
[1776858661626,41.57,78238.72,0.02,0.67495,0.00013,24.83871]
[1776858665654,41.56,78245.91,0.02,0.67587,0.00013,24.81225]
[1776858670690,41.56,78243.58,0.02,0.67559,0.00013,24.82021]
[1776858675724,41.55,78243.06,0.02,0.67554,0.00013,24.82154]
[1776858680759,41.55,78244.79,0.02,0.67578,0.00013,24.8147]
[1776858685794,41.54,78246.78,0.02,0.67604,0.00013,24.80691]
[1776858690830,41.54,78246.32,0.02,0.676,0.00013,24.80802]
[1776858693850,41.54,78252.06,0.02,0.67675,0.00013,24.78316]
[1776858698885,41.53,78252.83,0.02,0.67687,0.00013,24.77987]
[1776858703920,41.53,78252.96,0.02,0.6769,0.00013,24.77892]
[1776858708955,41.52,78251.26,0.02,0.6767,0.00013,24.78464]
[1776858711976,41.52,78258.93,0.02,0.67767,0.00013,24.7563]
[1776858717016,41.52,78269.14,0.02,0.67896,0.00012,24.71834]
[1776858718023,41.52,78278.24,0.02,0.68009,0.00012,24.68459]
[1776858719034,41.52,78278.97,0.02,0.68019,0.00012,24.68187]
[1776858720049,41.52,78284.88,0.02,0.68092,0.00012,24.65985]
[1776858721046,41.52,78289.67,0.02,0.68152,0.00012,24.64197]
[1776858723060,41.52,78283.95,0.02,0.68081,0.00012,24.66339]
[1776858728100,41.52,78279.57,0.02,0.68026,0.00012,24.67977]
[1776858732128,41.52,78272.58,0.02,0.67938,0.00012,24.70573]
[1776858737163,41.52,78272.3,0.02,0.67935,0.00012,24.70673]
[1776858742201,41.52,78274.22,0.02,0.67959,0.00012,24.69966]
[1776858747233,41.52,78275.31,0.02,0.67972,0.00012,24.69571]
[1776858752268,41.52,78272.89,0.02,0.67944,0.00012,24.70111]
[1776858754283,41.52,78281.85,0.02,0.68055,0.00012,24.66787]
[1776858755288,41.52,78285.48,0.02,0.681,0.00012,24.65438]
[1776858758311,41.52,78292.33,0.02,0.68186,0.00012,24.62872]
[1776858760325,41.52,78294.83,0.02,0.68217,0.00012,24.61928]
[1776858765364,41.52,78294.08,0.02,0.68208,0.00012,24.62196]
[1776858770394,41.52,78296.38,0.02,0.68237,0.00012,24.61316]
[1776858772409,41.52,78305.15,0.02,0.68347,0.00012,24.57995]
[1776858777443,41.51,78302.94,0.02,0.68321,0.00012,24.58779]
[1776858782478,41.51,78303.87,0.02,0.68334,0.00012,24.58378]
[1776858787513,41.51,78306.98,0.02,0.68373,0.00012,24.57173]
[1776858792547,41.51,78304.11,0.02,0.68338,0.00012,24.58254]
[1776858795569,41.51,78298.58,0.02,0.68269,0.00012,24.60336]
[1776858796576,41.51,78293.39,0.02,0.68205,0.00012,24.62284]
[1776858798594,41.51,78279.81,0.02,0.68036,0.00012,24.67362]
[1776858800202,41.51,78273.75,0.02,0.6796,0.00012,24.69615]
[1776858805639,41.51,78266.8,0.02,0.67873,0.00013,24.72187]
[1776858810680,41.51,78269.48,0.02,0.67907,0.00012,24.71195]
[1776858815716,41.51,78265.44,0.02,0.67858,0.00013,24.72324]
[1776858820751,41.51,78266.56,0.02,0.67872,0.00013,24.71913]
[1776858825786,41.51,78262.74,0.02,0.67824,0.00013,24.73318]
[1776858830413,41.51,78269.08,0.02,0.67903,0.00013,24.70979]
[1776858835857,41.5,78269.89,0.02,0.67915,0.00012,24.70644]
[1776858840891,41.5,78267.68,0.02,0.67888,0.00013,24.71414]
[1776858845926,41.49,78271.85,0.02,0.67942,0.00012,24.69827]
[1776858850553,41.49,78264.34,0.02,0.67848,0.00013,24.72603]
[1776858851968,41.49,78258.37,0.02,0.67773,0.00013,24.74803]
[1776858857006,41.49,78260.69,0.02,0.67802,0.00013,24.73945]
[1776858860043,41.49,78266.04,0.02,0.67869,0.00013,24.71975]
[1776858861030,41.49,78275.04,0.02,0.67982,0.00012,24.68633]
[1776858862038,41.49,78278.01,0.02,0.6802,0.00012,24.67522]
[1776858867073,41.49,78276.72,0.02,0.68004,0.00012,24.6797]
[1776858872108,41.49,78273.33,0.02,0.67963,0.00012,24.68883]
[1776858875128,41.49,78267.91,0.02,0.67895,0.00013,24.709]
[1776858879161,41.49,78273.09,0.02,0.6796,0.00012,24.68991]
[1776858884196,41.49,78269.84,0.02,0.67919,0.00013,24.70211]
[1776858890239,41.5,78264.8,0.02,0.67855,0.00013,24.72086]
[1776858896280,41.5,78264.18,0.02,0.67847,0.00013,24.72322]
[1776858901315,41.5,78263.73,0.02,0.67841,0.00013,24.72495]
[1776858906350,41.5,78258.96,0.02,0.67781,0.00013,24.74256]
[1776858911388,41.5,78260.06,0.02,0.67795,0.00013,24.73853]
[1776858916420,41.5,78258.3,0.02,0.67773,0.00013,24.74497]
[1776858921455,41.5,78260.06,0.02,0.67796,0.00013,24.73843]
[1776858926492,41.5,78260.4,0.02,0.678,0.00013,24.73706]
[1776858931528,41.49,78264.93,0.02,0.67859,0.00013,24.71662]
[1776858936563,41.49,78262.82,0.02,0.67833,0.00013,24.72429]
[1776858942605,41.49,78261.1,0.02,0.67812,0.00013,24.73048]
[1776858947641,41.49,78261.39,0.02,0.67816,0.00013,24.72932]
[1776858951668,41.49,78276.9,0.02,0.6801,0.00012,24.67186]
[1776858952678,41.49,78278.89,0.02,0.68035,0.00012,24.66449]
[1776858957712,41.49,78279.92,0.02,0.68047,0.00012,24.66086]
[1776858962754,41.5,78279.55,0.02,0.68042,0.00012,24.66252]
[1776858964765,41.5,78272.46,0.02,0.67953,0.00012,24.68889]
[1776858965770,41.5,78268.67,0.02,0.67906,0.00013,24.70294]
[1776858971402,41.5,78274.21,0.02,0.67975,0.00012,24.68243]
[1776858977855,41.5,78274.79,0.02,0.67982,0.00012,24.68032]
[1776858982889,41.5,78278.88,0.02,0.68033,0.00012,24.66514]
[1776858987924,41.5,78279.72,0.02,0.68043,0.00012,24.66208]
[1776858992959,41.5,78284.14,0.02,0.681,0.00012,24.64208]
[1776858996986,41.5,78277.54,0.02,0.68017,0.00012,24.66676]
[1776859002025,41.5,78275.99,0.02,0.67998,0.00012,24.67253]
[1776859007060,41.5,78266.19,0.02,0.67875,0.00013,24.70881]
[1776859008067,41.5,78258.68,0.02,0.67781,0.00013,24.73643]
[1776859010081,41.5,78257.24,0.02,0.67764,0.00013,24.7416]
[1776859015116,41.49,78259.19,0.02,0.67789,0.00013,24.73414]
[1776859020152,41.49,78258.5,0.02,0.67781,0.00013,24.7364]
[1776859024179,41.49,78247.03,0.02,0.67638,0.00013,24.77815]
[1776859025186,41.49,78246.41,0.02,0.67631,0.00013,24.78032]
[1776859030222,41.49,78242.36,0.02,0.67581,0.00013,24.79456]
[1776859032235,41.48,78249.03,0.02,0.67668,0.00013,24.76923]
[1776859035259,41.47,78255.51,0.02,0.67753,0.00013,24.74448]
[1776859040291,41.47,78256.99,0.02,0.67772,0.00013,24.73874]
[1776859045328,41.46,78258.01,0.02,0.67786,0.00013,24.7347]
[1776859049354,41.46,78251.85,0.02,0.6771,0.00013,24.7571]
[1776859054389,41.46,78248.65,0.02,0.67672,0.00013,24.76489]
[1776859059424,41.46,78253.04,0.02,0.67728,0.00013,24.74851]
[1776859061438,41.45,78259.02,0.02,0.67804,0.00013,24.72642]
[1776859064459,41.45,78260.32,0.02,0.6782,0.00013,24.72153]
[1776859069495,41.45,78258.2,0.02,0.67794,0.00013,24.72937]
[1776859074532,41.45,78258.66,0.02,0.67799,0.00013,24.72771]
[1776859080572,41.45,78256.87,0.02,0.67777,0.00013,24.73419]
[1776859085610,41.45,78258.48,0.02,0.67798,0.00013,24.72813]
[1776859086615,41.45,78265.97,0.02,0.67892,0.00013,24.70048]
[1776859087621,41.45,78267.06,0.02,0.67905,0.00013,24.69645]
[1776859092655,41.45,78266.53,0.02,0.67898,0.00013,24.69847]
[1776859099705,41.45,78264.7,0.02,0.67875,0.00013,24.70533]
[1776859104740,41.45,78264.95,0.02,0.67878,0.00013,24.70447]
[1776859110782,41.45,78266.14,0.02,0.67893,0.00013,24.70011]
[1776859115817,41.45,78267.34,0.02,0.6791,0.00013,24.69207]
[1776859120852,41.45,78268.76,0.02,0.67928,0.00013,24.68684]
[1776859126895,41.46,78269.43,0.02,0.67936,0.00013,24.68439]
[1776859132530,41.46,78270.72,0.02,0.67952,0.00013,24.67963]
[1776859137971,41.46,78269.54,0.02,0.67937,0.00013,24.68401]
[1776859143006,41.46,78270.17,0.02,0.67945,0.00013,24.68165]
[1776859148043,41.46,78271.99,0.02,0.67968,0.00013,24.67488]
[1776859153079,41.46,78273.05,0.02,0.67981,0.00013,24.67095]
[1776859158119,41.46,78273.33,0.02,0.67985,0.00013,24.66991]
[1776859163155,41.45,78270.46,0.02,0.67949,0.00013,24.68055]
[1776859168190,41.45,78273.58,0.02,0.67988,0.00013,24.66896]
[1776859173225,41.45,78273.96,0.02,0.67995,0.00013,24.6639]
[1776859178260,41.45,78278.14,0.02,0.68047,0.00013,24.64834]
[1776859182880,41.46,78286.67,0.02,0.68153,0.00012,24.61652]
[1776859185309,41.46,78290.74,0.02,0.68203,0.00012,24.60137]
[1776859190344,41.46,78289.25,0.02,0.68184,0.00012,24.60729]
[1776859195379,41.46,78291.91,0.02,0.68216,0.00012,24.59763]
[1776859200415,41.46,78295.3,0.02,0.68257,0.00012,24.58523]
[1776859202429,41.47,78305.14,0.02,0.6838,0.00012,24.54808]
[1776859203435,41.46,78302.87,0.02,0.68351,0.00012,24.55667]
[1776859208470,41.47,78295.75,0.02,0.68263,0.00012,24.58363]
[1776859213505,41.47,78295.52,0.02,0.68258,0.00012,24.58492]
[1776859218540,41.47,78298.57,0.02,0.68295,0.00012,24.57377]
[1776859221561,41.47,78292.95,0.02,0.68225,0.00012,24.59517]
[1776859224583,41.48,78285.09,0.02,0.68126,0.00012,24.62485]
[1776859225589,41.48,78282.19,0.02,0.6809,0.00012,24.63573]
[1776859230625,41.48,78283.2,0.02,0.68102,0.00012,24.63212]
[1776859235661,41.48,78278.48,0.02,0.68044,0.00012,24.64631]
[1776859240697,41.48,78274.59,0.02,0.67995,0.00013,24.66098]
[1776859245730,41.48,78268.53,0.02,0.67918,0.00013,24.68362]
[1776859250765,41.48,78270.26,0.02,0.6794,0.00013,24.67732]
[1776859255802,41.48,78269.28,0.02,0.67927,0.00013,24.68101]
[1776859260834,41.48,78268.74,0.02,0.6792,0.00013,24.68304]
[1776859265870,41.48,78255.7,0.02,0.67757,0.00013,24.73111]
[1776859266878,41.48,78252.77,0.02,0.6772,0.00013,24.74182]
[1776859268898,41.48,78244.83,0.02,0.67621,0.00013,24.77071]
[1776859269898,41.48,78243.24,0.02,0.67601,0.00013,24.77642]
[1776859275940,41.48,78246.41,0.02,0.67643,0.00013,24.76436]
[1776859279968,41.47,78253.72,0.02,0.67736,0.00013,24.73731]
[1776859280975,41.47,78260.44,0.02,0.6782,0.00013,24.71255]
[1776859285006,41.47,78266.76,0.02,0.679,0.00013,24.68907]
[1776859287025,41.47,78266.81,0.02,0.679,0.00013,24.68885]
[1776859292052,41.47,78268.72,0.02,0.67926,0.00013,24.67811]
[1776859297087,41.47,78264.62,0.02,0.67875,0.00013,24.69325]
[1776859302124,41.47,78269.4,0.02,0.67935,0.00013,24.67555]
[1776859309172,41.47,78267.32,0.02,0.67909,0.00013,24.68331]
[1776859314209,41.47,78264.79,0.02,0.67877,0.00013,24.6927]
[1776859320250,41.47,78267.89,0.02,0.67916,0.00013,24.68132]
[1776859321852,41.47,78277.75,0.02,0.68039,0.00012,24.64472]
[1776859322264,41.47,78277.75,0.02,0.68039,0.00012,24.64477]
[1776859323271,41.47,78284.6,0.02,0.68124,0.00012,24.61927]
[1776859328306,41.48,78288.1,0.02,0.68167,0.00012,24.60654]
[1776859333342,41.48,78290.5,0.02,0.68197,0.00012,24.59733]
[1776859336362,41.47,78296.01,0.02,0.68266,0.00012,24.5765]
[1776859338376,41.47,78304.71,0.02,0.68375,0.00012,24.5435]
[1776859339383,41.47,78307.44,0.02,0.68409,0.00012,24.53307]
[1776859344425,41.47,78303.55,0.02,0.68361,0.00012,24.54754]
[1776859349453,41.47,78306.84,0.02,0.68404,0.00012,24.53466]
[1776859354487,41.47,78307.1,0.02,0.6841,0.00012,24.52971]
[1776859359523,41.46,78314.05,0.02,0.68496,0.00012,24.50319]
[1776859364560,41.46,78315.78,0.02,0.68518,0.00012,24.49638]
[1776859369595,41.46,78311.74,0.02,0.68469,0.00012,24.51159]
[1776859374630,41.46,78312.35,0.02,0.68477,0.00012,24.50902]
[1776859379664,41.46,78316.58,0.02,0.6853,0.00012,24.49264]
[1776859381679,41.46,78327.7,0.02,0.68669,0.00012,24.44992]
[1776859382686,41.46,78331.32,0.02,0.68714,0.00012,24.43597]
[1776859385707,41.46,78335.66,0.02,0.68767,0.00012,24.41924]
[1776859387719,41.46,78341.45,0.02,0.68839,0.00012,24.39686]
[1776859389734,41.46,78343.48,0.02,0.68863,0.00012,24.38908]
[1776859394769,41.46,78341.39,0.02,0.68837,0.00012,24.39743]
[1776859399805,41.46,78337.76,0.02,0.68791,0.00012,24.41169]
[1776859401819,41.46,78331.86,0.02,0.68718,0.00012,24.43454]
[1776859406854,41.46,78330.15,0.02,0.68697,0.00012,24.44122]
[1776859411889,41.46,78326.0,0.02,0.68647,0.00012,24.45354]
[1776859416927,41.46,78324.09,0.02,0.68624,0.00012,24.46088]
[1776859419945,41.46,78329.35,0.02,0.68689,0.00012,24.44066]
[1776859424981,41.46,78327.1,0.02,0.68661,0.00012,24.44943]
[1776859427011,41.46,78358.21,0.02,0.69045,0.00012,24.3288]
[1776859428021,41.46,78363.6,0.02,0.69111,0.00012,24.30765]
[1776859429025,41.46,78364.53,0.02,0.69122,0.00012,24.30411]
[1776859430036,41.47,78361.96,0.02,0.6909,0.00012,24.31428]
[1776859431039,41.47,78356.15,0.02,0.69019,0.00012,24.33712]
[1776859433053,41.47,78353.42,0.02,0.68985,0.00012,24.34787]
[1776859438089,41.47,78354.7,0.02,0.69,0.00012,24.34304]
[1776859443126,41.47,78352.34,0.02,0.6897,0.00012,24.3526]
[1776859444132,41.47,78340.9,0.02,0.68828,0.00012,24.39718]
[1776859445139,41.47,78333.49,0.02,0.68737,0.00012,24.42589]
[1776859446146,41.47,78326.72,0.02,0.68653,0.00012,24.45198]
[1776859448161,41.47,78325.5,0.02,0.68638,0.00012,24.45667]
[1776859449167,41.47,78333.93,0.02,0.68742,0.00012,24.42422]
[1776859450173,41.47,78339.97,0.02,0.68817,0.00012,24.4009]
[1776859453195,41.47,78343.63,0.02,0.68861,0.00012,24.38685]
[1776859458230,41.48,78345.9,0.02,0.68888,0.00012,24.37837]
[1776859461251,41.48,78330.29,0.02,0.68695,0.00012,24.43897]
[1776859462258,41.48,78329.54,0.02,0.68685,0.00012,24.44188]
[1776859464272,41.48,78337.19,0.02,0.6878,0.00012,24.41241]
[1776859465282,41.48,78342.87,0.02,0.6885,0.00012,24.39046]
[1776859466286,41.48,78331.58,0.02,0.6871,0.00012,24.43417]
[1776859467294,41.48,78331.51,0.02,0.68709,0.00012,24.43448]
[1776859472920,41.48,78334.6,0.02,0.68749,0.00012,24.41891]
[1776859478370,41.48,78334.67,0.02,0.6875,0.00012,24.41875]
[1776859483405,41.48,78338.49,0.02,0.68797,0.00012,24.40406]
[1776859486428,41.48,78345.1,0.02,0.68878,0.00012,24.37851]
[1776859491462,41.48,78341.98,0.02,0.6884,0.00012,24.39063]
[1776859496498,41.48,78320.95,0.02,0.68579,0.00012,24.47167]
[1776859497505,41.48,78310.86,0.02,0.68454,0.00012,24.51014]
[1776859498512,41.48,78303.57,0.02,0.68364,0.00012,24.53775]
[1776859503552,41.48,78304.18,0.02,0.68373,0.00012,24.53503]
[1776859508585,41.47,78305.23,0.02,0.68387,0.00012,24.53062]
[1776859513206,41.47,78310.57,0.02,0.68454,0.00012,24.51002]
[1776859518656,41.47,78307.94,0.02,0.68423,0.00012,24.51963]
[1776859523691,41.47,78309.23,0.02,0.6844,0.00012,24.5144]
[1776859528727,41.46,78310.64,0.02,0.68458,0.00012,24.50867]
[1776859533767,41.46,78307.84,0.02,0.68427,0.00012,24.51529]
[1776859534774,41.46,78291.5,0.02,0.68223,0.00012,24.57701]
[1776859535783,41.46,78282.62,0.02,0.68113,0.00012,24.61019]
[1776859536788,41.46,78277.17,0.02,0.68045,0.00013,24.63058]
[1776859538802,41.46,78268.03,0.02,0.6793,0.00013,24.66459]
[1776859540817,41.46,78267.13,0.02,0.67919,0.00013,24.6679]
[1776859541825,41.46,78261.83,0.02,0.67853,0.00013,24.68748]
[1776859547865,41.46,78259.38,0.02,0.67822,0.00013,24.6963]
[1776859548873,41.46,78248.05,0.02,0.6768,0.00013,24.73805]
[1776859549880,41.46,78243.92,0.02,0.67627,0.00013,24.75324]
[1776859552906,41.46,78238.65,0.02,0.6756,0.00013,24.77268]
[1776859554919,41.46,78228.35,0.02,0.6743,0.00013,24.81012]
[1776859555924,41.46,78228.05,0.02,0.67426,0.00013,24.81125]
[1776859557937,41.46,78222.34,0.02,0.67354,0.00013,24.83189]
[1776859560958,41.46,78228.2,0.02,0.67428,0.00013,24.81074]
[1776859565994,41.46,78236.24,0.02,0.67531,0.00013,24.78118]
[1776859569017,41.46,78242.85,0.02,0.67615,0.00013,24.75695]
[1776859571031,41.46,78246.54,0.02,0.67661,0.00013,24.7434]
[1776859576066,41.45,78246.93,0.02,0.67667,0.00013,24.7418]
[1776859581102,41.45,78244.6,0.02,0.67638,0.00013,24.75012]
[1776859586136,41.45,78245.87,0.02,0.67655,0.00013,24.7453]
[1776859589157,41.45,78252.3,0.02,0.67736,0.00013,24.72163]
[1776859593186,41.45,78258.82,0.02,0.6782,0.00013,24.69389]
[1776859596207,41.45,78263.41,0.02,0.67878,0.00013,24.67689]
[1776859601241,41.45,78268.16,0.02,0.67937,0.00013,24.65929]
[1776859603255,41.45,78258.19,0.02,0.67812,0.00013,24.69613]
[1776859606276,41.45,78263.88,0.02,0.67884,0.00013,24.67505]
[1776859608290,41.45,78270.42,0.02,0.67966,0.00013,24.65081]
[1776859613324,41.45,78272.75,0.02,0.67995,0.00013,24.64221]
[1776859615341,41.45,78280.62,0.02,0.68093,0.00013,24.6129]
[1776859617355,41.45,78280.35,0.02,0.6809,0.00013,24.614]
[1776859622389,41.45,78273.63,0.02,0.68005,0.00013,24.6393]
[1776859627424,41.45,78268.94,0.02,0.67946,0.00013,24.6569]
[1776859629439,41.45,78275.65,0.02,0.68029,0.00013,24.63202]
[1776859630447,41.45,78282.1,0.02,0.6811,0.00013,24.60799]
[1776859632459,41.46,78289.76,0.02,0.68205,0.00012,24.5795]
[1776859637495,41.46,78289.24,0.02,0.68197,0.00012,24.58191]
[1776859641523,41.46,78295.26,0.02,0.68271,0.00012,24.5596]
[1776859644121,41.46,78300.78,0.02,0.6834,0.00012,24.53876]
[1776859650586,41.46,78301.61,0.02,0.68352,0.00012,24.53506]
[1776859655628,41.45,78299.99,0.02,0.68335,0.00012,24.53715]
[1776859660663,41.45,78302.33,0.02,0.68365,0.00012,24.52789]
[1776859665698,41.45,78306.25,0.02,0.68415,0.00012,24.51267]
[1776859670733,41.45,78305.75,0.02,0.6841,0.00012,24.51427]
[1776859675768,41.44,78304.01,0.02,0.68389,0.00012,24.52057]
[1776859680803,41.44,78300.61,0.02,0.68347,0.00012,24.53316]
[1776859685839,41.44,78303.92,0.02,0.6839,0.00012,24.52029]
[1776859690873,41.44,78306.04,0.02,0.68417,0.00012,24.51195]
[1776859695909,41.43,78303.9,0.02,0.68391,0.00012,24.51982]
[1776859700942,41.43,78305.37,0.02,0.6841,0.00012,24.51391]
[1776859702957,41.43,78297.84,0.02,0.68317,0.00012,24.54233]
[1776859704541,41.43,78291.35,0.02,0.68237,0.00012,24.56663]
[1776859705978,41.43,78297.13,0.02,0.68309,0.00012,24.5447]
[1776859709000,41.43,78304.24,0.02,0.68398,0.00012,24.51748]
[1776859710015,41.43,78298.1,0.02,0.68322,0.00012,24.54069]
[1776859712021,41.42,78296.47,0.02,0.68304,0.00012,24.54301]
[1776859718139,41.42,78296.4,0.02,0.68305,0.00012,24.54267]
[1776859724180,41.42,78292.91,0.02,0.68261,0.00012,24.55622]
[1776859729215,41.43,78297.17,0.02,0.68313,0.00012,24.54056]
[1776859734250,41.43,78296.69,0.02,0.68305,0.00012,24.54283]
[1776859738278,41.43,78304.78,0.02,0.68405,0.00012,24.51254]
[1776859742306,41.44,78294.59,0.02,0.68276,0.00012,24.5516]
[1776859743313,41.44,78293.19,0.02,0.68259,0.00012,24.55697]
[1776859748348,41.44,78289.6,0.02,0.68213,0.00012,24.57091]
[1776859750362,41.44,78279.12,0.02,0.68081,0.00013,24.61032]
[1776859754392,41.44,78285.7,0.02,0.68163,0.00012,24.58582]
[1776859756409,41.44,78291.41,0.02,0.68234,0.00012,24.56448]
[1776859761444,41.45,78290.27,0.02,0.68219,0.00012,24.56917]
[1776859766482,41.45,78288.81,0.02,0.68199,0.00012,24.57502]
[1776859771516,41.45,78289.13,0.02,0.68204,0.00012,24.57059]
[1776859776554,41.46,78291.28,0.02,0.68229,0.00012,24.56295]
[1776859779574,41.46,78297.51,0.02,0.68306,0.00012,24.53975]
[1776859783604,41.46,78308.53,0.02,0.68442,0.00012,24.49847]
[1776859790652,41.46,78307.04,0.02,0.68423,0.00012,24.50415]
[1776859795687,41.46,78311.22,0.02,0.68476,0.00012,24.48802]
[1776859800722,41.46,78310.09,0.02,0.68463,0.00012,24.49209]
[1776859805280,41.46,78316.11,0.02,0.68537,0.00012,24.46926]
[1776859806763,41.46,78322.16,0.02,0.68612,0.00012,24.44606]
[1776859811801,41.46,78322.11,0.02,0.68612,0.00012,24.44623]
[1776859816835,41.46,78323.43,0.02,0.68628,0.00012,24.44113]
[1776859818850,41.46,78313.94,0.02,0.6851,0.00012,24.47755]
[1776859819858,41.46,78309.75,0.02,0.68458,0.00012,24.4936]
[1776859825421,41.46,78312.71,0.02,0.68494,0.00012,24.48263]
[1776859830934,41.46,78322.7,0.02,0.68618,0.00012,24.44447]
[1776859833954,41.46,78324.57,0.02,0.68643,0.00012,24.43358]
[1776859835491,41.46,78309.33,0.02,0.68454,0.00012,24.49184]
[1776859836975,41.46,78308.75,0.02,0.68446,0.00012,24.49404]
[1776859842010,41.46,78312.33,0.02,0.68492,0.00012,24.4801]
[1776859847045,41.46,78315.63,0.02,0.68534,0.00012,24.4672]
[1776859849059,41.46,78328.07,0.02,0.68688,0.00012,24.41939]
[1776859850066,41.46,78330.02,0.02,0.68713,0.00012,24.41186]
[1776859854093,41.46,78322.03,0.02,0.68614,0.00012,24.44256]
[1776859855632,41.46,78316.73,0.02,0.68548,0.00012,24.46296]
[1776859856108,41.46,78316.73,0.02,0.68547,0.00012,24.46304]
[1776859861145,41.46,78317.55,0.02,0.68556,0.00012,24.46033]
[1776859865703,41.46,78325.32,0.02,0.68652,0.00012,24.43064]
[1776859867185,41.46,78319.8,0.02,0.68584,0.00012,24.45178]
[1776859869199,41.46,78313.87,0.02,0.68511,0.00012,24.47436]
[1776859873227,41.46,78339.82,0.02,0.68833,0.00012,24.37427]
[1776859874234,41.46,78347.17,0.02,0.68924,0.00012,24.34574]
[1776859875241,41.46,78349.02,0.02,0.68947,0.00012,24.33858]
[1776859877257,41.46,78360.88,0.02,0.69093,0.00012,24.2923]
[1776859878262,41.46,78358.94,0.02,0.69068,0.00012,24.30001]
[1776859881285,41.46,78368.82,0.02,0.69189,0.00012,24.26147]
[1776859882291,41.46,78369.63,0.02,0.69199,0.00012,24.2582]
[1776859887332,41.46,78369.16,0.02,0.69194,0.00012,24.26007]
[1776859888340,41.47,78377.59,0.02,0.69297,0.00012,24.22687]
[1776859889347,41.46,78381.04,0.02,0.69339,0.00012,24.21312]
[1776859894383,41.46,78381.19,0.02,0.69344,0.00012,24.20862]
[1776859899416,41.46,78370.53,0.02,0.69213,0.00012,24.25082]
[1776859900435,41.46,78366.27,0.02,0.6916,0.00012,24.26773]
[1776859903513,41.47,78371.84,0.02,0.69228,0.00012,24.2461]
[1776859905487,41.47,78377.51,0.02,0.69297,0.00012,24.22386]
[1776859910523,41.47,78382.87,0.02,0.69363,0.00012,24.20237]
[1776859911529,41.47,78393.49,0.02,0.69494,0.00012,24.15996]
[1776859912536,41.47,78395.13,0.02,0.69514,0.00012,24.15337]
[1776859915557,41.47,78389.35,0.02,0.69443,0.00012,24.17642]
[1776859917570,41.46,78384.85,0.02,0.69388,0.00012,24.19426]
[1776859918579,41.46,78397.05,0.02,0.69538,0.00012,24.14548]
[1776859919585,41.47,78396.3,0.02,0.69528,0.00012,24.14863]
[1776859923613,41.47,78391.18,0.02,0.69464,0.00012,24.16985]
[1776859928648,41.48,78383.54,0.02,0.69367,0.00012,24.20114]
[1776859930669,41.48,78378.32,0.02,0.69302,0.00012,24.22217]
[1776859935697,41.48,78379.19,0.02,0.69311,0.00012,24.21946]
[1776859940733,41.49,78378.62,0.02,0.69302,0.00012,24.22246]
[1776859945767,41.49,78378.13,0.02,0.69294,0.00012,24.22514]
[1776859949795,41.5,78387.46,0.02,0.69407,0.00012,24.18858]
[1776859950802,41.5,78388.71,0.02,0.69422,0.00012,24.18373]
[1776859955837,41.5,78388.58,0.02,0.6942,0.00012,24.18133]
[1776859958862,41.51,78396.74,0.02,0.69519,0.00012,24.14919]
[1776859959867,41.51,78402.96,0.02,0.69595,0.00012,24.12428]
[1776859964900,41.51,78402.31,0.02,0.69587,0.00012,24.12696]
[1776859968938,41.51,78408.16,0.02,0.69658,0.00012,24.10348]
[1776859969945,41.51,78382.86,0.02,0.69347,0.00012,24.20503]
[1776859970959,41.51,78375.32,0.02,0.69254,0.00012,24.235]
[1776859973973,41.52,78382.22,0.02,0.69338,0.00012,24.20808]
[1776859979008,41.52,78379.57,0.02,0.69303,0.00012,24.21934]
[1776859982032,41.52,78385.68,0.02,0.69377,0.00012,24.19556]
[1776859987066,41.53,78386.42,0.02,0.69384,0.00012,24.19344]
[1776859992101,41.54,78381.35,0.02,0.69319,0.00012,24.21424]
[1776859997136,41.54,78384.71,0.02,0.69358,0.00012,24.20166]
[1776860001164,41.54,78396.78,0.02,0.69505,0.00012,24.15405]
[1776860003179,41.54,78404.65,0.02,0.69601,0.00012,24.12256]
[1776860005192,41.54,78409.41,0.02,0.69659,0.00012,24.1035]
[1776860010229,41.55,78406.13,0.02,0.69618,0.00012,24.1169]
[1776860015263,41.55,78409.46,0.02,0.6966,0.00012,24.10008]
[1776860020298,41.55,78427.95,0.02,0.69885,0.00012,24.02563]
[1776860021306,41.55,78439.2,0.02,0.70021,0.00012,23.97971]
[1776860022311,41.55,78439.98,0.02,0.70031,0.00012,23.97647]
[1776860027346,41.55,78444.43,0.02,0.70084,0.00012,23.95852]
[1776860028371,41.55,78438.63,0.02,0.70014,0.00012,23.98234]
[1776860030372,41.55,78431.75,0.02,0.6993,0.00012,24.01054]
[1776860032387,41.55,78427.66,0.02,0.6988,0.00012,24.02722]
[1776860037421,41.55,78424.4,0.02,0.6984,0.00012,24.04053]
[1776860042456,41.55,78416.64,0.02,0.69745,0.00012,24.07208]
[1776860043463,41.55,78414.74,0.02,0.69722,0.00012,24.07984]
[1776860048498,41.56,78415.89,0.02,0.69735,0.00012,24.07559]
[1776860053533,41.56,78414.18,0.02,0.69713,0.00012,24.08285]
[1776860055547,41.56,78406.23,0.02,0.69616,0.00012,24.11496]
[1776860056555,41.56,78397.74,0.02,0.69512,0.00012,24.14899]
[1776860057562,41.56,78390.31,0.02,0.69421,0.00012,24.1787]
[1776860058568,41.56,78387.85,0.02,0.6939,0.00012,24.18866]
[1776860063603,41.57,78391.95,0.02,0.69438,0.00012,24.17323]
[1776860069645,41.58,78389.63,0.02,0.69406,0.00012,24.18349]
[1776860073677,41.58,78392.6,0.02,0.69443,0.00012,24.16861]
[1776860075689,41.58,78403.96,0.02,0.69581,0.00012,24.12346]
[1776860076695,41.58,78416.06,0.02,0.69729,0.00012,24.07485]
[1776860077702,41.58,78418.91,0.02,0.69763,0.00012,24.0634]
[1776860082739,41.58,78417.2,0.02,0.69742,0.00012,24.07056]
[1776860087773,41.59,78415.88,0.02,0.69725,0.00012,24.07606]
[1776860092810,41.59,78417.49,0.02,0.69744,0.00012,24.0697]
[1776860093822,41.59,78423.86,0.02,0.69822,0.00012,24.04399]
[1776860094828,41.59,78429.85,0.02,0.69894,0.00012,24.01977]
[1776860097852,41.59,78431.74,0.02,0.69917,0.00012,24.01235]
[1776860101877,41.59,78413.34,0.02,0.69692,0.00012,24.0871]
[1776860102883,41.59,78413.93,0.02,0.69699,0.00012,24.08476]
[1776860103891,41.59,78402.41,0.02,0.69559,0.00012,24.13089]
[1776860104898,41.59,78399.57,0.02,0.69524,0.00012,24.14223]
[1776860105906,41.59,78410.84,0.02,0.69662,0.00012,24.09708]
[1776860106914,41.59,78414.27,0.02,0.69703,0.00012,24.08331]
[1776860108927,41.59,78416.1,0.02,0.69725,0.00012,24.07603]
[1776860113962,41.59,78414.75,0.02,0.69708,0.00012,24.08168]
[1776860114968,41.59,78403.23,0.02,0.69568,0.00012,24.12794]
[1776860115976,41.59,78395.9,0.02,0.69478,0.00012,24.15736]
[1776860121010,41.6,78399.83,0.02,0.69524,0.00012,24.14236]
[1776860123024,41.6,78413.02,0.02,0.69684,0.00012,24.08969]
[1776860127559,41.6,78405.12,0.02,0.69588,0.00012,24.12144]
[1776860129066,41.6,78397.75,0.02,0.69498,0.00012,24.15088]
[1776860132090,41.6,78389.84,0.02,0.69403,0.00012,24.17877]
[1776860133095,41.6,78403.51,0.02,0.6957,0.00012,24.12435]
[1776860134102,41.6,78413.83,0.02,0.69696,0.00012,24.08299]
[1776860139136,41.6,78411.38,0.02,0.69665,0.00012,24.093]
[1776860144171,41.6,78408.9,0.02,0.69635,0.00012,24.10311]
[1776860149206,41.61,78408.6,0.02,0.6963,0.00012,24.1047]
[1776860154241,41.61,78410.52,0.02,0.69652,0.00012,24.09727]
[1776860159276,41.61,78406.04,0.02,0.69598,0.00012,24.11536]
[1776860164311,41.61,78400.93,0.02,0.69535,0.00012,24.13583]
[1776860169346,41.61,78409.16,0.02,0.69635,0.00012,24.103]
[1776860171361,41.61,78418.94,0.02,0.69754,0.00012,24.06375]
[1776860176395,41.61,78419.62,0.02,0.69761,0.00012,24.06137]
[1776860181432,41.62,78422.03,0.02,0.69789,0.00012,24.05206]
[1776860186465,41.62,78421.45,0.02,0.69782,0.00012,24.05438]
[1776860191500,41.62,78426.8,0.02,0.6985,0.00012,24.02901]
[1776860193513,41.62,78421.48,0.02,0.69785,0.00012,24.05052]
[1776860198549,41.62,78421.5,0.02,0.69785,0.00012,24.0504]
[1776860203584,41.62,78425.63,0.02,0.69836,0.00012,24.03365]
[1776860206605,41.62,78431.46,0.02,0.69906,0.00012,24.01008]
[1776860211640,41.62,78434.83,0.02,0.69947,0.00012,23.99653]
[1776860216675,41.62,78430.94,0.02,0.69899,0.00012,24.01241]
[1776860221711,41.62,78429.17,0.02,0.69878,0.00012,24.0196]
[1776860224731,41.62,78423.52,0.02,0.69809,0.00012,24.04245]
[1776860227752,41.62,78432.06,0.02,0.69913,0.00012,24.0078]
[1776860228760,41.62,78436.25,0.02,0.69964,0.00012,23.99079]
[1776860233795,41.62,78434.16,0.02,0.69938,0.00012,23.9994]
[1776860235807,41.62,78440.28,0.02,0.70012,0.00012,23.97452]
[1776860238830,41.62,78440.76,0.02,0.70018,0.00012,23.97268]
[1776860243864,41.62,78439.48,0.02,0.70003,0.00012,23.97764]
[1776860246884,41.62,78430.93,0.02,0.699,0.00012,24.01216]
[1776860247893,41.62,78424.29,0.02,0.69819,0.00012,24.03912]
[1776860249907,41.62,78433.96,0.02,0.69936,0.00012,24.00002]
[1776860250912,41.62,78434.28,0.02,0.6994,0.00012,23.9988]
[1776860252928,41.62,78439.54,0.02,0.70006,0.00012,23.97369]
[1776860254969,41.62,78470.03,0.02,0.70374,0.00012,23.84829]
[1776860260000,41.62,78457.57,0.02,0.70224,0.00012,23.89991]
[1776860261006,41.62,78443.24,0.02,0.7005,0.00012,23.95865]
[1776860262015,41.62,78439.9,0.02,0.7001,0.00012,23.97222]
[1776860264028,41.62,78422.8,0.02,0.69803,0.00012,24.04149]
[1776860265039,41.62,78393.1,0.02,0.69441,0.00012,24.16038]
[1776860266053,41.62,78373.84,0.02,0.69206,0.00012,24.23651]
[1776860267050,41.62,78354.65,0.02,0.68969,0.00012,24.31166]
[1776860268059,41.62,78341.51,0.02,0.68807,0.00012,24.36263]
[1776860269066,41.62,78338.03,0.02,0.68764,0.00012,24.37607]
[1776860270073,41.62,78348.26,0.02,0.6889,0.00012,24.33659]
[1776860271079,41.62,78350.26,0.02,0.68915,0.00012,24.32889]
[1776860276122,41.62,78349.27,0.02,0.68902,0.00012,24.33304]
[1776860279140,41.62,78359.27,0.02,0.69024,0.00012,24.29445]
[1776860284178,41.63,78364.13,0.02,0.69083,0.00012,24.27588]
[1776860285185,41.63,78381.32,0.02,0.69293,0.00012,24.20842]
[1776860287200,41.63,78388.96,0.02,0.69387,0.00012,24.17817]
[1776860291230,41.63,78370.74,0.02,0.69164,0.00012,24.25003]
[1776860292239,41.63,78370.74,0.02,0.69163,0.00012,24.25015]
[1776860293241,41.63,78357.22,0.02,0.68997,0.00012,24.30306]
[1776860296262,41.63,78362.91,0.02,0.69066,0.00012,24.28117]
[1776860297269,41.63,78371.23,0.02,0.69168,0.00012,24.24873]
[1776860302304,41.63,78372.3,0.02,0.69179,0.00012,24.24513]
[1776860306332,41.64,78380.66,0.02,0.6928,0.00012,24.21277]
[1776860308829,41.64,78387.56,0.02,0.69363,0.00012,24.18598]
[1776860314390,41.64,78390.36,0.02,0.69399,0.00012,24.17134]
[1776860315396,41.64,78378.46,0.02,0.69253,0.00012,24.21853]
[1776860316403,41.65,78375.86,0.02,0.69221,0.00012,24.22889]
[1776860321438,41.65,78374.75,0.02,0.69205,0.00012,24.23386]
[1776860322446,41.65,78367.18,0.02,0.69112,0.00012,24.26366]
[1776860324459,41.65,78367.91,0.02,0.69121,0.00012,24.26101]
[1776860329500,41.66,78372.16,0.02,0.69171,0.00012,24.24483]
[1776860334530,41.66,78369.14,0.02,0.69132,0.00012,24.25743]
[1776860335537,41.66,78356.46,0.02,0.68976,0.00012,24.30687]
[1776860336544,41.66,78353.27,0.02,0.68936,0.00012,24.31943]
[1776860339040,41.66,78366.28,0.02,0.69096,0.00012,24.26898]
[1776860339565,41.66,78366.28,0.02,0.69096,0.00012,24.26908]
[1776860341579,41.67,78372.01,0.02,0.69166,0.00012,24.24678]
[1776860345607,41.67,78384.53,0.02,0.69318,0.00012,24.19799]
[1776860346614,41.67,78395.74,0.02,0.69455,0.00012,24.15359]
[1776860347622,41.67,78390.38,0.02,0.69389,0.00012,24.17504]
[1776860349110,41.67,78372.32,0.02,0.69168,0.00012,24.24619]
[1776860349636,41.67,78372.32,0.02,0.69167,0.00012,24.24639]
[1776860352656,41.67,78362.05,0.02,0.6904,0.00012,24.28678]
[1776860353664,41.67,78354.65,0.02,0.68949,0.00012,24.3156]
[1776860354671,41.67,78344.17,0.02,0.6882,0.00012,24.35614]
[1776860356684,41.67,78338.71,0.02,0.68753,0.00012,24.37717]
[1776860359191,41.67,78329.82,0.02,0.68643,0.00012,24.41123]
[1776860363733,41.67,78322.68,0.02,0.68555,0.00012,24.43826]
[1776860366755,41.67,78306.45,0.02,0.68354,0.00012,24.49971]
[1776860369261,41.67,78297.27,0.02,0.6824,0.00012,24.5342]
[1776860371791,41.67,78287.74,0.02,0.68123,0.00012,24.56611]
[1776860372797,41.67,78287.66,0.02,0.68123,0.00012,24.56631]
[1776860377834,41.67,78290.96,0.02,0.68164,0.00012,24.55381]
[1776860381861,41.67,78298.11,0.02,0.68254,0.00012,24.52686]
[1776860382867,41.67,78305.98,0.02,0.68352,0.00012,24.49728]
[1776860384881,41.67,78311.4,0.02,0.68419,0.00012,24.47684]
[1776860387902,41.67,78316.68,0.02,0.68484,0.00012,24.45691]
[1776860390923,41.67,78322.63,0.02,0.68557,0.00012,24.43448]
[1776860395958,41.67,78324.8,0.02,0.68583,0.00012,24.4265]
[1776860397973,41.67,78332.72,0.02,0.68681,0.00012,24.39623]
[1776860403007,41.67,78336.22,0.02,0.68725,0.00012,24.38266]
[1776860408043,41.67,78331.88,0.02,0.68672,0.00012,24.39906]
[1776860413078,41.67,78335.78,0.02,0.68721,0.00012,24.38386]
[1776860418112,41.67,78326.95,0.02,0.68612,0.00012,24.41763]
[1776860423147,41.67,78324.48,0.02,0.68581,0.00012,24.42725]
[1776860427178,41.67,78330.96,0.02,0.6866,0.00012,24.40265]
[1776860429190,41.67,78345.14,0.02,0.68836,0.00012,24.34812]
[1776860431205,41.67,78356.42,0.02,0.68976,0.00012,24.30083]
[1776860433219,41.67,78338.67,0.02,0.68758,0.00012,24.36944]
[1776860434227,41.67,78332.24,0.02,0.68678,0.00012,24.39406]
[1776860439266,41.67,78336.8,0.02,0.68735,0.00012,24.37638]
[1776860444300,41.67,78331.35,0.02,0.68669,0.00012,24.39704]
[1776860449336,41.66,78330.3,0.02,0.68657,0.00012,24.40072]
[1776860452358,41.66,78337.18,0.02,0.68742,0.00012,24.3742]
[1776860457390,41.66,78330.12,0.02,0.68656,0.00012,24.40099]
[1776860462429,41.66,78329.96,0.02,0.68655,0.00012,24.4013]
[1776860464453,41.66,78336.59,0.02,0.68737,0.00012,24.37574]
[1776860465449,41.66,78351.22,0.02,0.68918,0.00012,24.31926]
[1776860467466,41.66,78338.39,0.02,0.68759,0.00012,24.36874]
[1776860468469,41.66,78327.74,0.02,0.68628,0.00012,24.40948]
[1776860470483,41.65,78333.26,0.02,0.68697,0.00012,24.38824]
[1776860475517,41.65,78334.15,0.02,0.68708,0.00012,24.38459]
[1776860476524,41.65,78324.62,0.02,0.68591,0.00012,24.42098]
[1776860477531,41.65,78320.62,0.02,0.68541,0.00012,24.43613]
[1776860481559,41.65,78316.0,0.02,0.68485,0.00012,24.45357]
[1776860486595,41.65,78308.75,0.02,0.68395,0.00012,24.481]
[1776860491629,41.65,78308.03,0.02,0.68388,0.00012,24.48008]
[1776860496664,41.65,78307.2,0.02,0.68377,0.00012,24.48328]
[1776860501699,41.65,78303.89,0.02,0.68336,0.00012,24.4958]
[1776860506734,41.65,78305.06,0.02,0.6835,0.00012,24.49141]
[1776860507741,41.65,78295.57,0.02,0.68232,0.00012,24.52706]
[1776860508748,41.65,78294.31,0.02,0.68217,0.00012,24.53175]
[1776860514791,41.65,78295.21,0.02,0.68229,0.00012,24.52816]
[1776860516805,41.65,78284.91,0.02,0.68101,0.00012,24.56653]
[1776860518819,41.65,78285.16,0.02,0.68104,0.00012,24.56546]
[1776860521838,41.65,78269.25,0.02,0.67905,0.00013,24.62441]
[1776860522846,41.65,78266.63,0.02,0.67872,0.00013,24.63417]
[1776860527882,41.65,78262.56,0.02,0.6782,0.00013,24.64964]
[1776860530402,41.66,78243.54,0.02,0.67581,0.00013,24.71914]
[1776860531910,41.66,78243.1,0.02,0.67575,0.00013,24.72089]
[1776860536945,41.66,78243.95,0.02,0.67584,0.00013,24.7181]
[1776860540473,41.66,78266.49,0.02,0.67867,0.00013,24.63593]
[1776860542987,41.66,78269.47,0.02,0.67904,0.00012,24.625]
[1776860546007,41.66,78274.86,0.02,0.67971,0.00012,24.60521]
[1776860551043,41.66,78277.35,0.02,0.68004,0.00012,24.59239]
[1776860556078,41.66,78275.39,0.02,0.67979,0.00012,24.59962]
[1776860561113,41.66,78273.78,0.02,0.67959,0.00012,24.60554]
[1776860563127,41.66,78279.44,0.02,0.6803,0.00012,24.5846]
[1776860568163,41.66,78277.29,0.02,0.68003,0.00012,24.59266]
[1776860571184,41.66,78272.03,0.02,0.67937,0.00012,24.61213]
[1776860576219,41.66,78273.01,0.02,0.67949,0.00012,24.60855]
[1776860581254,41.66,78271.61,0.02,0.67932,0.00012,24.61369]
[1776860586289,41.66,78270.88,0.02,0.67923,0.00012,24.6164]
[1776860591324,41.66,78268.38,0.02,0.67891,0.00013,24.62564]
[1776860593339,41.66,78256.77,0.02,0.67746,0.00013,24.6682]
[1776860594345,41.66,78252.35,0.02,0.67691,0.00013,24.68428]
[1776860595353,41.66,78264.98,0.02,0.67849,0.00013,24.63805]
[1776860596359,41.66,78262.6,0.02,0.67819,0.00013,24.64677]
[1776860600386,41.66,78269.98,0.02,0.67912,0.00012,24.61957]
[1776860605422,41.66,78270.6,0.02,0.67919,0.00012,24.61734]
[1776860610458,41.66,78269.28,0.02,0.67903,0.00012,24.62217]
[1776860615493,41.66,78268.43,0.02,0.67894,0.00013,24.62166]
[1776860619521,41.66,78262.38,0.02,0.67819,0.00013,24.64387]
[1776860624556,41.66,78259.65,0.02,0.67785,0.00013,24.65377]
[1776860629591,41.66,78256.83,0.02,0.6775,0.00013,24.66394]
[1776860633619,41.66,78250.13,0.02,0.67666,0.00013,24.68819]
[1776860635633,41.66,78242.94,0.02,0.67576,0.00013,24.71428]
[1776860640668,41.66,78239.29,0.02,0.6753,0.00013,24.72741]
[1776860642682,41.66,78228.2,0.02,0.67391,0.00013,24.7672]
[1776860648743,41.65,78227.84,0.02,0.67388,0.00013,24.76817]
[1776860653780,41.65,78227.57,0.02,0.67385,0.00013,24.76889]
[1776860658813,41.65,78229.39,0.02,0.67408,0.00013,24.7625]
[1776860659820,41.65,78224.17,0.02,0.67342,0.00013,24.78124]
[1776860661327,41.65,78214.68,0.02,0.67222,0.00013,24.81508]
[1776860661834,41.65,78214.68,0.02,0.67222,0.00013,24.81508]
[1776860663849,41.65,78220.08,0.02,0.6729,0.00013,24.79589]
[1776860668883,41.65,78220.55,0.02,0.67296,0.00013,24.79429]
[1776860671397,41.65,78230.51,0.02,0.67423,0.00013,24.75506]
[1776860673920,41.65,78231.53,0.02,0.67436,0.00013,24.75141]
[1776860678953,41.66,78226.12,0.02,0.67367,0.00013,24.77092]
[1776860683988,41.66,78225.45,0.02,0.67358,0.00013,24.77345]
[1776860686002,41.66,78217.88,0.02,0.67263,0.00013,24.80049]
[1776860688017,41.66,78216.85,0.02,0.6725,0.00013,24.80415]
[1776860691538,41.66,78226.17,0.02,0.67367,0.00013,24.77092]
[1776860696074,41.66,78235.29,0.02,0.67482,0.00013,24.73828]
[1776860698089,41.66,78229.92,0.02,0.67414,0.00013,24.75768]
[1776860699098,41.66,78227.17,0.02,0.67379,0.00013,24.76757]
[1776860704132,41.66,78230.07,0.02,0.67415,0.00013,24.75726]
[1776860706146,41.66,78231.79,0.02,0.67437,0.00013,24.75116]
[1776860711679,41.66,78233.46,0.02,0.67457,0.00013,24.7454]
[1776860717222,41.66,78234.79,0.02,0.67473,0.00013,24.74082]
[1776860722258,41.67,78235.74,0.02,0.67484,0.00013,24.73761]
[1776860727292,41.67,78237.26,0.02,0.67503,0.00013,24.73234]
[1776860730313,41.67,78244.58,0.02,0.67594,0.00013,24.70605]
[1776860735348,41.67,78245.65,0.02,0.67609,0.00013,24.69888]
[1776860736356,41.67,78253.98,0.02,0.67713,0.00013,24.66861]
[1776860737362,41.67,78247.86,0.02,0.67636,0.00013,24.6909]
[1776860742401,41.68,78248.42,0.02,0.67642,0.00013,24.68916]
[1776860744411,41.68,78256.39,0.02,0.67742,0.00013,24.66026]
[1776860746425,41.68,78259.2,0.02,0.67777,0.00013,24.65011]
[1776860747432,41.68,78265.45,0.02,0.67855,0.00013,24.62714]
[1776860749446,41.68,78268.34,0.02,0.67892,0.00013,24.61642]
[1776860754480,41.67,78273.97,0.02,0.67962,0.00012,24.59552]
[1776860759516,41.67,78269.88,0.02,0.67912,0.00012,24.61051]
[1776860762539,41.67,78250.49,0.02,0.67669,0.00013,24.68139]
[1776860763545,41.67,78255.82,0.02,0.67736,0.00013,24.66203]
[1776860768584,41.68,78255.96,0.02,0.67737,0.00013,24.66175]
[1776860773619,41.68,78254.17,0.02,0.67713,0.00013,24.66856]
[1776860777648,41.68,78240.69,0.02,0.67544,0.00013,24.71767]
[1776860783689,41.68,78239.6,0.02,0.67529,0.00013,24.72189]
[1776860788726,41.68,78239.66,0.02,0.67529,0.00013,24.7219]
[1776860793759,41.69,78238.08,0.02,0.6751,0.00013,24.72414]
[1776860798795,41.69,78242.76,0.02,0.67569,0.00013,24.70744]
[1776860803829,41.69,78242.52,0.02,0.67565,0.00013,24.70855]
[1776860808863,41.69,78244.04,0.02,0.67583,0.00013,24.7032]
[1776860809871,41.69,78250.4,0.02,0.67665,0.00013,24.67969]
[1776860813920,41.68,78244.74,0.02,0.67595,0.00013,24.69987]
[1776860815934,41.68,78240.87,0.02,0.67547,0.00013,24.71369]
[1776860820969,41.68,78237.95,0.02,0.67511,0.00013,24.72395]
[1776860822455,41.68,78248.03,0.02,0.67638,0.00013,24.68743]
[1776860823993,41.68,78248.41,0.02,0.67643,0.00013,24.68596]
[1776860829025,41.68,78243.55,0.02,0.67582,0.00013,24.70341]
[1776860835086,41.67,78242.66,0.02,0.67572,0.00013,24.70632]
[1776860840118,41.67,78234.73,0.02,0.67473,0.00013,24.73478]
[1776860842594,41.67,78222.08,0.02,0.67313,0.00013,24.78015]
[1776860844146,41.67,78221.81,0.02,0.6731,0.00013,24.7811]
[1776860849181,41.67,78219.48,0.02,0.67281,0.00013,24.78936]
[1776860851195,41.67,78196.7,0.02,0.66995,0.00013,24.86616]
[1776860852665,41.67,78193.29,0.02,0.66952,0.00013,24.87802]
[1776860858245,41.67,78190.01,0.02,0.66912,0.00013,24.88897]
[1776860862736,41.66,78179.01,0.02,0.66774,0.00013,24.92673]
[1776860868315,41.66,78176.29,0.02,0.66742,0.00013,24.93557]
[1776860871336,41.65,78150.79,0.02,0.66418,0.00013,25.02252]
[1776860872809,41.65,78146.46,0.02,0.66363,0.00013,25.03712]
[1776860874356,41.65,78152.41,0.02,0.66439,0.00013,25.01692]
[1776860876371,41.65,78155.19,0.02,0.66475,0.00013,25.00744]
[1776860879391,41.65,78149.13,0.02,0.66398,0.00013,25.02795]
[1776860882882,41.65,78141.54,0.02,0.66301,0.00013,25.05344]
[1776860888454,41.65,78140.26,0.02,0.66286,0.00013,25.05753]
[1776860893489,41.65,78142.49,0.02,0.66315,0.00013,25.04981]
[1776860895504,41.65,78150.01,0.02,0.66411,0.00013,25.02432]
[1776860897519,41.65,78152.91,0.02,0.66448,0.00013,25.01445]
[1776860899532,41.64,78146.61,0.02,0.66368,0.00013,25.03562]
[1776860900540,41.64,78138.78,0.02,0.66268,0.00013,25.06199]
[1776860905574,41.64,78139.87,0.02,0.66283,0.00013,25.05811]
[1776860910609,41.64,78144.13,0.02,0.66338,0.00013,25.04361]
[1776860915645,41.64,78142.43,0.02,0.66318,0.00013,25.04562]
[1776860919672,41.64,78137.12,0.02,0.66251,0.00013,25.06336]
[1776860921689,41.64,78130.18,0.02,0.66162,0.00013,25.08658]
[1776860923714,41.64,78131.84,0.02,0.66184,0.00013,25.08097]
[1776860925715,41.64,78142.63,0.02,0.66322,0.00013,25.04466]
[1776860926722,41.64,78142.22,0.02,0.66317,0.00013,25.04602]
[1776860928740,41.63,78149.41,0.02,0.66409,0.00013,25.02167]
[1776860933772,41.63,78152.83,0.02,0.66455,0.00013,25.00927]
[1776860936795,41.62,78160.48,0.02,0.66554,0.00013,24.98294]
[1776860937800,41.62,78166.98,0.02,0.66637,0.00013,24.96058]
[1776860938809,41.62,78171.74,0.02,0.66698,0.00013,24.94396]
[1776860942842,41.62,78181.24,0.02,0.6682,0.00013,24.91072]
[1776860943849,41.62,78173.34,0.02,0.6672,0.00013,24.93789]
[1776860944855,41.62,78182.01,0.02,0.6683,0.00013,24.90784]
[1776860945861,41.61,78175.25,0.02,0.66745,0.00013,24.93109]
[1776860946868,41.61,78167.23,0.02,0.66644,0.00013,24.95862]
[1776860947876,41.61,78173.44,0.02,0.66723,0.00013,24.93721]
[1776860948883,41.61,78178.36,0.02,0.66786,0.00013,24.91996]
[1776860950908,41.61,78170.32,0.02,0.66684,0.00013,24.94754]
[1776860951916,41.61,78179.52,0.02,0.66802,0.00013,24.91561]
[1776860955944,41.6,78172.68,0.02,0.66716,0.00013,24.93885]
[1776860956951,41.6,78184.23,0.02,0.66863,0.00013,24.89869]
[1776860957957,41.6,78199.77,0.02,0.67061,0.00013,24.84419]
[1776860962992,41.6,78199.94,0.02,0.67064,0.00013,24.84336]
[1776860968027,41.6,78196.8,0.02,0.67025,0.00013,24.85419]
[1776860970042,41.6,78189.18,0.02,0.66928,0.00013,24.88081]
[1776860975076,41.59,78188.94,0.02,0.66928,0.00013,24.8777]
[1776860980113,41.59,78185.92,0.02,0.66891,0.00013,24.88793]
[1776860983590,41.59,78176.59,0.02,0.66773,0.00013,24.9202]
[1776860988167,41.58,78171.86,0.02,0.66714,0.00013,24.93613]
[1776860992197,41.58,78169.07,0.02,0.6668,0.00013,24.94545]
[1776860997232,41.58,78166.95,0.02,0.66654,0.00013,24.95229]
[1776861002265,41.57,78162.99,0.02,0.66605,0.00013,24.96565]
[1776861004278,41.57,78163.8,0.02,0.66615,0.00013,24.96273]
[1776861005286,41.57,78157.44,0.02,0.66535,0.00013,24.98448]
[1776861007300,41.57,78162.89,0.02,0.66605,0.00013,24.96563]
[1776861010321,41.57,78156.67,0.02,0.66526,0.00013,24.98674]
[1776861013803,41.57,78143.85,0.02,0.66363,0.00013,25.03014]
[1776861014350,41.57,78143.85,0.02,0.66363,0.00013,25.03012]
[1776861015356,41.57,78150.83,0.02,0.66452,0.00013,25.00638]
[1776861017371,41.57,78154.67,0.02,0.66501,0.00013,24.99327]
[1776861019386,41.57,78141.21,0.02,0.66329,0.00013,25.03916]
[1776861020411,41.57,78138.05,0.02,0.66288,0.00013,25.04994]
[1776861025433,41.57,78125.19,0.02,0.66123,0.00013,25.09323]
[1776861030471,41.57,78124.34,0.02,0.66111,0.00013,25.09626]
[1776861035504,41.57,78117.85,0.02,0.66028,0.00013,25.11452]
[1776861037518,41.58,78114.99,0.02,0.65991,0.00013,25.12415]
[1776861041545,41.58,78109.19,0.02,0.65916,0.00013,25.14357]
[1776861044022,41.58,78101.35,0.02,0.65814,0.00013,25.1695]
[1776861045576,41.58,78096.65,0.02,0.65753,0.00013,25.1849]
[1776861050613,41.58,78096.73,0.02,0.65754,0.00013,25.18475]
[1776861055646,41.58,78115.15,0.02,0.65991,0.00013,25.12431]
[1776861056653,41.58,78118.36,0.02,0.66032,0.00013,25.11374]
[1776861061692,41.59,78124.87,0.02,0.66114,0.00013,25.09249]
[1776861066726,41.59,78113.45,0.02,0.65966,0.00013,25.13085]
[1776861068740,41.59,78112.38,0.02,0.65952,0.00013,25.1345]
[1776861071761,41.59,78121.52,0.02,0.66069,0.00013,25.10428]
[1776861074784,41.6,78119.72,0.02,0.66045,0.00013,25.11039]
[1776861078813,41.6,78108.91,0.02,0.65906,0.00013,25.14626]
[1776861079819,41.6,78117.85,0.02,0.66021,0.00013,25.11673]
[1776861080827,41.6,78116.67,0.02,0.66005,0.00013,25.12068]
[1776861085860,41.6,78115.68,0.02,0.65992,0.00013,25.12417]
[1776861090898,41.6,78118.41,0.02,0.66026,0.00013,25.11543]
[1776861095930,41.61,78113.69,0.02,0.65966,0.00013,25.12775]
[1776861100966,41.61,78114.0,0.02,0.65969,0.00013,25.1269]
[1776861106000,41.61,78109.73,0.02,0.65915,0.00013,25.14096]
[1776861111036,41.61,78116.2,0.02,0.65998,0.00013,25.11961]
[1776861116071,41.61,78123.9,0.02,0.66097,0.00013,25.09404]
[1776861117078,41.61,78137.05,0.02,0.66265,0.00013,25.05002]
[1776861121105,41.61,78129.76,0.02,0.66172,0.00013,25.07439]
[1776861126141,41.61,78127.03,0.02,0.66137,0.00013,25.08337]
[1776861131177,41.6,78122.39,0.02,0.66079,0.00013,25.09864]
[1776861134198,41.6,78112.49,0.02,0.65952,0.00013,25.1313]
[1776861138227,41.6,78117.84,0.02,0.66021,0.00013,25.11354]
[1776861143263,41.6,78114.01,0.02,0.65972,0.00013,25.12611]
[1776861148297,41.6,78116.15,0.02,0.65999,0.00013,25.11925]
[1776861153331,41.6,78123.93,0.02,0.661,0.00013,25.09003]
[1776861156353,41.6,78116.34,0.02,0.66003,0.00013,25.11517]
[1776861157360,41.6,78108.89,0.02,0.65907,0.00013,25.13983]
[1776861159374,41.61,78104.65,0.02,0.65852,0.00013,25.15385]
[1776861162395,41.61,78110.95,0.02,0.65932,0.00013,25.13325]
[1776861167430,41.61,78112.43,0.02,0.6595,0.00013,25.12865]
[1776861172466,41.61,78112.74,0.02,0.65953,0.00013,25.12792]
[1776861177503,41.62,78112.7,0.02,0.65952,0.00013,25.12835]
[1776861178512,41.62,78117.98,0.02,0.6602,0.00013,25.11084]
[1776861183545,41.61,78116.31,0.02,0.65999,0.00013,25.11613]
[1776861188579,41.61,78110.36,0.02,0.65924,0.00013,25.1355]
[1776861190594,41.61,78117.26,0.02,0.66013,0.00013,25.11257]
[1776861191601,41.61,78123.51,0.02,0.66093,0.00013,25.09177]
[1776861196638,41.61,78123.95,0.02,0.66099,0.00013,25.09018]
[1776861198653,41.6,78141.42,0.02,0.66324,0.00013,25.0314]
[1776861199659,41.6,78153.54,0.02,0.66479,0.00013,24.99015]
[1776861200666,41.6,78158.95,0.02,0.66549,0.00013,24.97157]
[1776861205144,41.6,78170.13,0.02,0.66692,0.00013,24.93277]
[1776861206717,41.6,78179.45,0.02,0.66812,0.00013,24.90032]
[1776861207724,41.6,78192.32,0.02,0.66975,0.00013,24.85535]
[1776861208731,41.6,78187.06,0.02,0.66909,0.00013,24.87375]
[1776861213767,41.6,78185.79,0.02,0.66895,0.00013,24.87444]
[1776861218804,41.59,78189.05,0.02,0.66937,0.00013,24.86286]
[1776861221823,41.59,78191.69,0.02,0.6697,0.00013,24.85356]
[1776861223837,41.59,78197.07,0.02,0.67039,0.00013,24.83464]
[1776861227865,41.59,78200.68,0.02,0.67084,0.00013,24.82194]
[1776861232900,41.59,78198.21,0.02,0.67053,0.00013,24.8307]
[1776861236928,41.59,78192.56,0.02,0.66981,0.00013,24.85059]
[1776861241965,41.59,78192.82,0.02,0.66985,0.00013,24.84965]
[1776861245990,41.59,78187.09,0.02,0.66912,0.00013,24.8697]
[1776861249012,41.59,78196.74,0.02,0.67035,0.00013,24.83581]
[1776861250019,41.59,78202.16,0.02,0.67103,0.00013,24.81671]
[1776861255060,41.59,78214.37,0.02,0.67257,0.00013,24.77354]
[1776861256065,41.59,78217.84,0.02,0.67301,0.00013,24.76122]
[1776861259082,41.6,78208.48,0.02,0.67182,0.00013,24.79473]
[1776861260106,41.6,78203.38,0.02,0.67117,0.00013,24.81283]
[1776861261100,41.6,78196.68,0.02,0.67032,0.00013,24.83648]
[1776861262103,41.6,78182.67,0.02,0.66854,0.00013,24.88552]
[1776861263114,41.6,78180.26,0.02,0.66824,0.00013,24.89383]
[1776861266144,41.6,78194.17,0.02,0.67001,0.00013,24.84513]
[1776861268157,41.6,78199.46,0.02,0.67068,0.00013,24.82653]
[1776861269162,41.6,78207.48,0.02,0.6717,0.00013,24.79817]
[1776861270166,41.6,78215.41,0.02,0.6727,0.00013,24.77006]
[1776861275202,41.6,78211.5,0.02,0.67221,0.00013,24.78056]
[1776861280237,41.6,78217.57,0.02,0.67298,0.00013,24.75915]
[1776861284265,41.6,78202.89,0.02,0.67111,0.00013,24.81141]
[1776861289303,41.6,78215.44,0.02,0.6727,0.00013,24.76688]
[1776861292324,41.6,78221.03,0.02,0.6734,0.00013,24.74705]
[1776861296354,41.6,78210.55,0.02,0.67207,0.00013,24.78455]
[1776861301389,41.6,78207.25,0.02,0.67166,0.00013,24.79629]
[1776861304409,41.6,78199.89,0.02,0.67072,0.00013,24.82233]
[1776861309447,41.6,78190.42,0.02,0.66952,0.00013,24.85557]
[1776861311477,41.6,78183.71,0.02,0.66867,0.00013,24.87894]
[1776861312471,41.6,78173.19,0.02,0.66734,0.00013,24.91542]
[1776861313478,41.6,78170.95,0.02,0.66705,0.00013,24.92308]
[1776861315491,41.6,78180.48,0.02,0.66827,0.00013,24.88988]
[1776861317509,41.6,78182.12,0.02,0.66848,0.00013,24.88406]
[1776861322540,41.6,78179.94,0.02,0.66822,0.00013,24.89137]
[1776861327583,41.59,78179.61,0.02,0.66818,0.00013,24.89221]
[1776861329593,41.59,78174.27,0.02,0.66751,0.00013,24.91061]
[1776861332615,41.59,78179.54,0.02,0.6682,0.00013,24.88851]
[1776861334628,41.59,78185.72,0.02,0.66899,0.00013,24.86686]
[1776861337649,41.59,78184.66,0.02,0.66886,0.00013,24.87046]
[1776861339663,41.59,78176.86,0.02,0.66787,0.00013,24.89752]
[1776861341677,41.59,78170.21,0.02,0.66703,0.00013,24.92042]
[1776861342684,41.59,78164.81,0.02,0.66634,0.00013,24.93896]
[1776861347719,41.58,78177.24,0.02,0.66794,0.00013,24.89555]
[1776861348726,41.58,78179.26,0.02,0.6682,0.00013,24.88846]
[1776861353761,41.58,78179.84,0.02,0.66829,0.00013,24.88618]
[1776861358796,41.58,78186.16,0.02,0.6691,0.00013,24.8639]
[1776861360811,41.58,78175.54,0.02,0.66775,0.00013,24.90082]
[1776861366286,41.57,78177.45,0.02,0.668,0.00013,24.89389]
[1776861371888,41.57,78175.84,0.02,0.6678,0.00013,24.89926]
[1776861376356,41.57,78185.64,0.02,0.66906,0.00013,24.86497]
[1776861377933,41.57,78187.51,0.02,0.6693,0.00013,24.85839]
[1776861382971,41.57,78186.79,0.02,0.66921,0.00013,24.86085]
[1776861384981,41.57,78181.08,0.02,0.66848,0.00013,24.88076]
[1776861390017,41.57,78180.39,0.02,0.6684,0.00013,24.883]
[1776861396497,41.56,78181.78,0.02,0.6686,0.00013,24.87435]
[1776861400087,41.56,78187.24,0.02,0.6693,0.00013,24.8552]
[1776861405122,41.56,78184.47,0.02,0.66895,0.00013,24.86481]
[1776861410157,41.56,78181.69,0.02,0.6686,0.00013,24.87438]
[1776861415192,41.56,78182.53,0.02,0.66871,0.00013,24.87132]
[1776861421234,41.56,78182.07,0.02,0.66865,0.00013,24.87278]
[1776861425262,41.56,78175.97,0.02,0.66788,0.00013,24.8939]
[1776861429290,41.56,78174.16,0.02,0.66766,0.00013,24.9]
[1776861434325,41.55,78178.87,0.02,0.66827,0.00013,24.88333]
[1776861439360,41.55,78179.62,0.02,0.66837,0.00013,24.88053]
[1776861444396,41.55,78179.65,0.02,0.66838,0.00013,24.88022]
[1776861446411,41.55,78191.63,0.02,0.66991,0.00013,24.83827]
[1776861450437,41.55,78198.8,0.02,0.67082,0.00013,24.81303]
[1776861455472,41.55,78193.56,0.02,0.67017,0.00013,24.82791]
[1776861459500,41.55,78208.74,0.02,0.67209,0.00013,24.77423]
[1776861460507,41.55,78218.56,0.02,0.67333,0.00013,24.73924]
[1776861465545,41.56,78223.38,0.02,0.67391,0.00013,24.72299]
[1776861467559,41.57,78216.12,0.02,0.67295,0.00013,24.7502]
[1776861469573,41.58,78222.75,0.02,0.67375,0.00013,24.72763]
[1776861474608,41.58,78226.98,0.02,0.67428,0.00013,24.71276]
[1776861476622,41.59,78233.76,0.02,0.67513,0.00013,24.68846]
[1776861481657,41.59,78234.41,0.02,0.6752,0.00013,24.68656]
[1776861482664,41.59,78227.27,0.02,0.67429,0.00013,24.7124]
[1776861484678,41.59,78209.7,0.02,0.67207,0.00013,24.77533]
[1776861485685,41.59,78211.43,0.02,0.67229,0.00013,24.76919]
[1776861490725,41.59,78209.05,0.02,0.67198,0.00013,24.77791]
[1776861493742,41.59,78199.98,0.02,0.67082,0.00013,24.8101]
[1776861499785,41.59,78197.85,0.02,0.67056,0.00013,24.81748]
[1776861500791,41.59,78191.66,0.02,0.66977,0.00013,24.83921]
[1776861503813,41.59,78182.44,0.02,0.6686,0.00013,24.87133]
[1776861504820,41.59,78185.39,0.02,0.66898,0.00013,24.86097]
[1776861509854,41.59,78181.57,0.02,0.66851,0.00013,24.87399]
[1776861515896,41.58,78181.3,0.02,0.6685,0.00013,24.87094]
[1776861519925,41.58,78172.4,0.02,0.66737,0.00013,24.90177]
[1776861520931,41.58,78171.04,0.02,0.6672,0.00013,24.90655]
[1776861523952,41.59,78179.9,0.02,0.66832,0.00013,24.87602]
[1776861524961,41.59,78178.29,0.02,0.66811,0.00013,24.88171]
[1776861529996,41.59,78177.91,0.02,0.66806,0.00013,24.88298]
[1776861535032,41.58,78179.96,0.02,0.66834,0.00013,24.87547]
[1776861540068,41.58,78179.95,0.02,0.66835,0.00013,24.87516]
[1776861541074,41.58,78185.28,0.02,0.66903,0.00013,24.85649]
[1776861545101,41.56,78192.61,0.02,0.67002,0.00013,24.82905]
[1776861547549,41.56,78186.99,0.02,0.66931,0.00013,24.84864]
[1776861553157,41.56,78187.84,0.02,0.66942,0.00013,24.84539]
[1776861558192,41.56,78188.27,0.02,0.66949,0.00013,24.84361]
[1776861560206,41.56,78193.51,0.02,0.67016,0.00013,24.82511]
[1776861563231,41.55,78187.45,0.02,0.66939,0.00013,24.8463]
[1776861568262,41.55,78189.53,0.02,0.66966,0.00013,24.8388]
[1776861574326,41.55,78187.04,0.02,0.66937,0.00013,24.84361]
[1776861576321,41.55,78208.3,0.02,0.67208,0.00013,24.76844]
[1776861577766,41.55,78211.78,0.02,0.67252,0.00013,24.75608]
[1776861583376,41.55,78208.49,0.02,0.6721,0.00013,24.76791]
[1776861588405,41.55,78205.71,0.02,0.67174,0.00013,24.77787]
[1776861589416,41.55,78200.08,0.02,0.67103,0.00013,24.79783]
[1776861594447,41.55,78198.11,0.02,0.67078,0.00013,24.80476]
[1776861599482,41.55,78197.82,0.02,0.67074,0.00013,24.80575]
[1776861600488,41.55,78192.57,0.02,0.67007,0.00013,24.82424]
[1776861601497,41.55,78185.14,0.02,0.66913,0.00013,24.85029]
[1776861602503,41.55,78195.5,0.02,0.67045,0.00013,24.81385]
[1776861604518,41.55,78205.8,0.02,0.67176,0.00013,24.77742]
[1776861607538,41.55,78212.09,0.02,0.67255,0.00013,24.75512]
[1776861609553,41.55,78220.52,0.02,0.67362,0.00013,24.72507]
[1776861614587,41.56,78224.59,0.02,0.6741,0.00013,24.7113]
[1776861619622,41.57,78225.84,0.02,0.67423,0.00013,24.70771]
[1776861624657,41.57,78227.27,0.02,0.6744,0.00013,24.70288]
[1776861629693,41.57,78229.1,0.02,0.67462,0.00013,24.6966]
[1776861634727,41.58,78221.94,0.02,0.67373,0.00013,24.71901]
[1776861635734,41.58,78216.27,0.02,0.67301,0.00013,24.73933]
[1776861640769,41.58,78221.17,0.02,0.67363,0.00013,24.7219]
[1776861642787,41.58,78229.72,0.02,0.6747,0.00013,24.69122]
[1776861647821,41.58,78228.79,0.02,0.67458,0.00013,24.69483]
[1776861652856,41.58,78225.46,0.02,0.67415,0.00013,24.707]
[1776861657891,41.58,78226.23,0.02,0.67424,0.00013,24.70437]
[1776861658897,41.58,78219.6,0.02,0.67341,0.00013,24.7282]
[1776861660912,41.58,78219.77,0.02,0.67343,0.00013,24.72759]
[1776861663934,41.58,78227.44,0.02,0.6744,0.00013,24.70006]
[1776861664941,41.58,78229.58,0.02,0.67466,0.00013,24.69239]
[1776861669976,41.58,78214.34,0.02,0.67273,0.00013,24.74723]
[1776861670984,41.58,78209.63,0.02,0.67214,0.00013,24.764]
[1776861677024,41.58,78212.49,0.02,0.6725,0.00013,24.75375]
[1776861682060,41.58,78208.94,0.02,0.67205,0.00013,24.76636]
[1776861687096,41.58,78207.28,0.02,0.67184,0.00013,24.77223]
[1776861688548,41.58,78199.79,0.02,0.67089,0.00013,24.79874]
[1776861690116,41.58,78192.13,0.02,0.66992,0.00013,24.82568]
[1776861692130,41.58,78185.55,0.02,0.6691,0.00013,24.84503]
[1776861697165,41.58,78187.17,0.02,0.66932,0.00013,24.83908]
[1776861700186,41.58,78180.4,0.02,0.66846,0.00013,24.86265]
[1776861705221,41.58,78183.06,0.02,0.66879,0.00013,24.85359]
[1776861710256,41.58,78178.36,0.02,0.66819,0.00013,24.87014]
[1776861715302,41.58,78223.35,0.02,0.67389,0.00013,24.71124]
[1776861717323,41.58,78238.95,0.02,0.67587,0.00013,24.65486]
[1776861718784,41.59,78222.49,0.02,0.67378,0.00013,24.71446]
[1776861719337,41.59,78222.49,0.02,0.67378,0.00013,24.7145]
[1776861722359,41.59,78231.6,0.02,0.67493,0.00013,24.68186]
[1776861727393,41.59,78234.78,0.02,0.67532,0.00013,24.67073]
[1776861728853,41.59,78219.17,0.02,0.67334,0.00013,24.72696]
[1776861729409,41.59,78219.17,0.02,0.67334,0.00013,24.72699]
[1776861732428,41.59,78227.31,0.02,0.67437,0.00013,24.6979]
[1776861734442,41.59,78233.44,0.02,0.67513,0.00013,24.67593]
[1776861738927,41.6,78241.92,0.02,0.67619,0.00013,24.64552]
[1776861740484,41.6,78235.48,0.02,0.67538,0.00013,24.66904]
[1776861745521,41.6,78228.98,0.02,0.67455,0.00013,24.69283]
[1776861748997,41.6,78216.32,0.02,0.67294,0.00013,24.73834]
[1776861759067,41.6,78214.33,0.02,0.6727,0.00013,24.74197]
[1776861763646,41.6,78200.51,0.02,0.67095,0.00013,24.79107]
[1776861764654,41.6,78194.2,0.02,0.67015,0.00013,24.81327]
[1776861766667,41.6,78187.5,0.02,0.6693,0.00013,24.83668]
[1776861771702,41.6,78191.86,0.02,0.66986,0.00013,24.82118]
[1776861776737,41.6,78179.79,0.02,0.66833,0.00013,24.86315]
[1776861781772,41.6,78181.73,0.02,0.66859,0.00013,24.85609]
[1776861786807,41.59,78175.15,0.02,0.66776,0.00013,24.87877]
[1776861789828,41.59,78181.3,0.02,0.66855,0.00013,24.85721]
[1776861794864,41.59,78180.84,0.02,0.6685,0.00013,24.8587]
[1776861799898,41.59,78180.07,0.02,0.6684,0.00013,24.86136]
[1776861804933,41.59,78180.27,0.02,0.66842,0.00013,24.86079]
[1776861809968,41.59,78182.31,0.02,0.66868,0.00013,24.85378]
[1776861811983,41.59,78189.37,0.02,0.66959,0.00013,24.82546]
[1776861813996,41.59,78187.58,0.02,0.66937,0.00013,24.83169]
[1776861816012,41.59,78176.63,0.02,0.66797,0.00013,24.86989]
[1776861819033,41.59,78184.93,0.02,0.66903,0.00013,24.84079]
[1776861820039,41.59,78192.06,0.02,0.66994,0.00013,24.81578]
[1776861822056,41.59,78192.14,0.02,0.66995,0.00013,24.81546]
[1776861824068,41.59,78185.62,0.02,0.66913,0.00013,24.83826]
[1776861829103,41.59,78185.92,0.02,0.66917,0.00013,24.83703]
[1776861834138,41.59,78188.23,0.02,0.66947,0.00013,24.82878]
[1776861839638,41.58,78186.98,0.02,0.66932,0.00013,24.83299]
[1776861845219,41.58,78187.06,0.02,0.66933,0.00013,24.83256]
[1776861849708,41.58,78194.49,0.02,0.67028,0.00013,24.80634]
[1776861855289,41.58,78190.89,0.02,0.66982,0.00013,24.81894]
[1776861859778,41.58,78181.26,0.02,0.6686,0.00013,24.85248]
[1776861865359,41.58,78176.7,0.02,0.66803,0.00013,24.86805]
[1776861870394,41.57,78176.95,0.02,0.66808,0.00013,24.86689]
[1776861875429,41.57,78180.77,0.02,0.66859,0.00013,24.84973]
[1776861880465,41.57,78176.28,0.02,0.66802,0.00013,24.86511]
[1776861881472,41.57,78181.73,0.02,0.66872,0.00013,24.84609]
[1776861886509,41.57,78181.01,0.02,0.66863,0.00013,24.84843]
[1776861889996,41.57,78175.33,0.02,0.66792,0.00013,24.86806]
[1776861895569,41.56,78174.49,0.02,0.66782,0.00013,24.87068]
[1776861900605,41.56,78178.97,0.02,0.6684,0.00013,24.85482]
[1776861902619,41.56,78189.64,0.02,0.66976,0.00013,24.81744]
[1776861903627,41.56,78198.68,0.02,0.67091,0.00013,24.7856]
[1776861907654,41.56,78209.33,0.02,0.67226,0.00013,24.74789]
[1776861912689,41.56,78208.83,0.02,0.67219,0.00013,24.74984]
[1776861917724,41.56,78205.19,0.02,0.67172,0.00013,24.76293]
[1776861922760,41.56,78207.55,0.02,0.67202,0.00013,24.75467]
[1776861927796,41.57,78218.98,0.02,0.67346,0.00013,24.71409]
[1776861928803,41.57,78228.88,0.02,0.67471,0.00013,24.67858]
[1776861931825,41.57,78220.53,0.02,0.67366,0.00013,24.70521]
[1776861936860,41.57,78228.88,0.02,0.67471,0.00013,24.67553]
[1776861939881,41.58,78234.8,0.02,0.67545,0.00013,24.65444]
[1776861944914,41.58,78240.41,0.02,0.67614,0.00013,24.63467]
[1776861949950,41.59,78238.08,0.02,0.67582,0.00013,24.64373]
[1776861954990,41.59,78239.56,0.02,0.67599,0.00013,24.63895]
[1776861960020,41.6,78238.01,0.02,0.67578,0.00013,24.64515]
[1776861963043,41.6,78228.97,0.02,0.67463,0.00013,24.67813]
[1776861967069,41.6,78237.98,0.02,0.67575,0.00013,24.6459]
[1776861971097,41.6,78244.69,0.02,0.67659,0.00013,24.62177]
[1776861973111,41.6,78251.71,0.02,0.67747,0.00013,24.59609]
[1776861976133,41.6,78268.07,0.02,0.67953,0.00013,24.53587]
[1776861977159,41.6,78273.53,0.02,0.68022,0.00013,24.51567]
[1776861980185,41.6,78277.1,0.02,0.68066,0.00013,24.50255]
[1776861982184,41.61,78270.58,0.02,0.67984,0.00013,24.52686]
[1776861987225,41.61,78269.92,0.02,0.67975,0.00013,24.52947]
[1776861990246,41.61,78276.08,0.02,0.68052,0.00013,24.50674]
[1776861991258,41.61,78284.75,0.02,0.68162,0.00013,24.47083]
[1776861992271,41.61,78305.79,0.02,0.68424,0.00012,24.39175]
[1776861993269,41.61,78312.65,0.02,0.6851,0.00012,24.36566]
[1776861998307,41.61,78313.14,0.02,0.68516,0.00012,24.36398]
[1776862003343,41.61,78312.15,0.02,0.68502,0.00012,24.36821]
[1776862008377,41.62,78296.21,0.02,0.68302,0.00012,24.42895]
[1776862009384,41.62,78293.24,0.02,0.68265,0.00012,24.44015]
[1776862012404,41.62,78281.53,0.02,0.68118,0.00013,24.48404]
[1776862014439,41.62,78279.2,0.02,0.68089,0.00013,24.4927]
[1776862016434,41.62,78271.77,0.02,0.67996,0.00013,24.52029]
[1776862019455,41.62,78279.7,0.02,0.68095,0.00013,24.49096]
[1776862020932,41.62,78287.86,0.02,0.68196,0.00012,24.46066]
[1776862026504,41.62,78290.12,0.02,0.68224,0.00012,24.45249]
[1776862031544,41.62,78289.4,0.02,0.68214,0.00012,24.45549]
[1776862036574,41.63,78285.86,0.02,0.68169,0.00012,24.46889]
[1776862039595,41.63,78278.53,0.02,0.68077,0.00013,24.49635]
[1776862041074,41.63,78273.28,0.02,0.68011,0.00013,24.51588]
[1776862043623,41.63,78278.68,0.02,0.68078,0.00013,24.49596]
[1776862048658,41.63,78275.06,0.02,0.68032,0.00013,24.50962]
[1776862052686,41.63,78266.5,0.02,0.67927,0.00013,24.53775]
[1776862057721,41.63,78262.1,0.02,0.67871,0.00013,24.55398]
[1776862058731,41.63,78270.47,0.02,0.67976,0.00013,24.52312]
[1776862063763,41.63,78274.25,0.02,0.68023,0.00013,24.5093]
[1776862068800,41.63,78275.28,0.02,0.68036,0.00013,24.50564]
[1776862072827,41.64,78266.8,0.02,0.67929,0.00013,24.53712]
[1776862077862,41.64,78267.35,0.02,0.67936,0.00013,24.53513]
[1776862082898,41.64,78260.52,0.02,0.6785,0.00013,24.56032]
[1776862087932,41.64,78259.07,0.02,0.67832,0.00013,24.56563]
[1776862092968,41.64,78261.72,0.02,0.67865,0.00013,24.55601]
[1776862096999,41.64,78252.81,0.02,0.67752,0.00013,24.58876]
[1776862098002,41.64,78246.64,0.02,0.67675,0.00013,24.61127]
[1776862100023,41.64,78239.43,0.02,0.67584,0.00013,24.63753]
[1776862101025,41.64,78225.63,0.02,0.6741,0.00013,24.68734]
[1776862106060,41.64,78215.63,0.02,0.67283,0.00013,24.72324]
[1776862108074,41.64,78207.94,0.02,0.67185,0.00013,24.75058]
[1776862109081,41.64,78201.28,0.02,0.67101,0.00013,24.77411]
[1776862110088,41.64,78195.11,0.02,0.67023,0.00013,24.79579]
[1776862113109,41.64,78189.89,0.02,0.66959,0.00013,24.81033]
[1776862115123,41.64,78183.08,0.02,0.66873,0.00013,24.83406]
[1776862120158,41.64,78176.96,0.02,0.66795,0.00013,24.85511]
[1776862125192,41.63,78179.67,0.02,0.6683,0.00013,24.84567]
[1776862130242,41.63,78179.19,0.02,0.66824,0.00013,24.8473]
[1776862131237,41.63,78190.21,0.02,0.66964,0.00013,24.8088]
[1776862136275,41.63,78192.03,0.02,0.66988,0.00013,24.80216]
[1776862140304,41.63,78185.83,0.02,0.6691,0.00013,24.82364]
[1776862145338,41.63,78186.64,0.02,0.66922,0.00013,24.82048]
[1776862148359,41.62,78193.69,0.02,0.67012,0.00013,24.79559]
[1776862152387,41.62,78182.2,0.02,0.66866,0.00013,24.83561]
[1776862153395,41.62,78180.01,0.02,0.66838,0.00013,24.84326]
[1776862158431,41.62,78177.73,0.02,0.66809,0.00013,24.85126]
[1776862165478,41.62,78180.87,0.02,0.66849,0.00013,24.84038]
[1776862170513,41.62,78182.32,0.02,0.66867,0.00013,24.83536]
[1776862175550,41.62,78183.59,0.02,0.66885,0.00013,24.82735]
[1776862180583,41.62,78185.97,0.02,0.66915,0.00013,24.81907]
[1776862185620,41.63,78184.16,0.02,0.66892,0.00013,24.82541]
[1776862190655,41.63,78184.07,0.02,0.66891,0.00013,24.82571]
[1776862195690,41.62,78184.65,0.02,0.66899,0.00013,24.82367]
[1776862200725,41.62,78182.1,0.02,0.66866,0.00013,24.83252]
[1776862205760,41.62,78180.2,0.02,0.66842,0.00013,24.83905]
[1776862206772,41.62,78186.96,0.02,0.66929,0.00013,24.81546]
[1776862208781,41.62,78193.46,0.02,0.67011,0.00013,24.79272]
[1776862213816,41.62,78187.33,0.02,0.66933,0.00013,24.81432]
[1776862218851,41.63,78182.95,0.02,0.66877,0.00013,24.82962]
[1776862223886,41.62,78183.91,0.02,0.6689,0.00013,24.82589]
[1776862228921,41.62,78184.36,0.02,0.66898,0.00013,24.82383]
[1776862234963,41.61,78187.26,0.02,0.66938,0.00013,24.80956]
[1776862239998,41.61,78192.16,0.02,0.67002,0.00013,24.79195]
[1776862242484,41.61,78199.89,0.02,0.67101,0.00013,24.76458]
[1776862244026,41.61,78201.03,0.02,0.67115,0.00013,24.76047]
[1776862249061,41.6,78198.55,0.02,0.67085,0.00013,24.76902]
[1776862254096,41.6,78197.35,0.02,0.6707,0.00013,24.77308]
[1776862259131,41.6,78197.62,0.02,0.67074,0.00013,24.772]
[1776862264166,41.6,78203.94,0.02,0.67154,0.00013,24.74954]
[1776862266180,41.6,78197.08,0.02,0.67067,0.00013,24.77376]
[1776862270208,41.6,78191.28,0.02,0.66994,0.00013,24.79405]
[1776862275243,41.6,78191.37,0.02,0.66996,0.00013,24.79357]
[1776862280278,41.6,78193.71,0.02,0.67026,0.00013,24.78519]
[1776862282292,41.6,78199.53,0.02,0.671,0.00013,24.76465]
[1776862286320,41.6,78209.14,0.02,0.67222,0.00013,24.73063]
[1776862291355,41.6,78206.45,0.02,0.67189,0.00013,24.73667]
[1776862296389,41.6,78202.01,0.02,0.67133,0.00013,24.75246]
[1776862303457,41.6,78200.66,0.02,0.67115,0.00013,24.75729]
[1776862304463,41.6,78189.89,0.02,0.66979,0.00013,24.7952]
[1776862305470,41.6,78184.14,0.02,0.66905,0.00013,24.8153]
[1776862310505,41.59,78184.62,0.02,0.66912,0.00013,24.81339]
[1776862315539,41.59,78189.14,0.02,0.66971,0.00013,24.79737]
[1776862319569,41.59,78182.15,0.02,0.66882,0.00013,24.8217]
[1776862322591,41.59,78188.58,0.02,0.66964,0.00013,24.79907]
[1776862327625,41.59,78186.46,0.02,0.66938,0.00013,24.80635]
[1776862332661,41.59,78188.94,0.02,0.6697,0.00013,24.79751]
[1776862334674,41.59,78196.89,0.02,0.67071,0.00013,24.7695]
[1776862339709,41.59,78201.0,0.02,0.67123,0.00013,24.75501]
[1776862344744,41.59,78198.67,0.02,0.67094,0.00013,24.76326]
[1776862347764,41.59,78192.06,0.02,0.6701,0.00013,24.78655]
[1776862353255,41.59,78196.42,0.02,0.67067,0.00013,24.7675]
[1776862355827,41.59,78206.44,0.02,0.67194,0.00013,24.73203]
[1776862356837,41.59,78206.06,0.02,0.67189,0.00013,24.73341]
[1776862360862,41.59,78199.38,0.02,0.67104,0.00013,24.75714]
[1776862363326,41.59,78179.77,0.02,0.66855,0.00013,24.82593]
[1776862368917,41.58,78185.53,0.02,0.66929,0.00013,24.80555]
[1776862373396,41.58,78192.17,0.02,0.67014,0.00013,24.78215]
[1776862376974,41.58,78207.6,0.02,0.6721,0.00013,24.72757]
[1776862381002,41.59,78215.75,0.02,0.67313,0.00013,24.69868]
[1776862385030,41.59,78210.23,0.02,0.67242,0.00013,24.71856]
[1776862388053,41.59,78215.76,0.02,0.67312,0.00013,24.69895]
[1776862393544,41.59,78219.31,0.02,0.67356,0.00013,24.68658]
[1776862399129,41.59,78219.59,0.02,0.67358,0.00013,24.68596]
[1776862402150,41.6,78225.52,0.02,0.67433,0.00013,24.66487]
[1776862407186,41.6,78228.82,0.02,0.67473,0.00013,24.65337]
[1776862412220,41.6,78226.08,0.02,0.67439,0.00013,24.66]
[1776862415241,41.61,78216.66,0.02,0.67319,0.00013,24.694]
[1776862416248,41.61,78208.65,0.02,0.67218,0.00013,24.72259]
[1776862421288,41.61,78205.42,0.02,0.67176,0.00013,24.73415]
[1776862425310,41.61,78198.02,0.02,0.67082,0.00013,24.76037]
[1776862430356,41.61,78196.27,0.02,0.6706,0.00013,24.7665]
[1776862435393,41.61,78194.7,0.02,0.6704,0.00013,24.77196]
[1776862440426,41.61,78195.86,0.02,0.67055,0.00013,24.76782]
[1776862445462,41.61,78197.98,0.02,0.67082,0.00013,24.7603]
[1776862450497,41.61,78205.58,0.02,0.67179,0.00013,24.73343]
[1776862454525,41.61,78217.86,0.02,0.67334,0.00013,24.68981]
[1776862456539,41.61,78224.4,0.02,0.67416,0.00013,24.6665]
[1776862461574,41.61,78222.99,0.02,0.67397,0.00013,24.67193]
[1776862468623,41.62,78226.05,0.02,0.67434,0.00013,24.66146]
[1776862473659,41.62,78225.52,0.02,0.67428,0.00013,24.66011]
[1776862476679,41.62,78232.18,0.02,0.67512,0.00013,24.63636]
[1776862481714,41.63,78232.58,0.02,0.67515,0.00013,24.63543]
[1776862486756,41.63,78232.0,0.02,0.67506,0.00013,24.63805]
[1776862491792,41.64,78233.26,0.02,0.6752,0.00013,24.63404]
[1776862496827,41.64,78232.53,0.02,0.67509,0.00013,24.63721]
[1776862498841,41.64,78226.99,0.02,0.67439,0.00013,24.65736]
[1776862503878,41.65,78224.97,0.02,0.67412,0.00013,24.66503]
[1776862508912,41.65,78224.48,0.02,0.67404,0.00013,24.66717]
[1776862514390,41.65,78225.64,0.02,0.67417,0.00013,24.66348]
[1776862520039,41.66,78221.7,0.02,0.67366,0.00013,24.67809]
[1776862525071,41.66,78224.52,0.02,0.67401,0.00013,24.66832]
[1776862530110,41.66,78224.15,0.02,0.67395,0.00013,24.66997]
[1776862535141,41.67,78221.5,0.02,0.67362,0.00013,24.67611]
[1776862540175,41.67,78221.65,0.02,0.67363,0.00013,24.67584]
[1776862545210,41.67,78222.34,0.02,0.67371,0.00013,24.67364]
[1776862547225,41.67,78215.5,0.02,0.67284,0.00013,24.69814]
[1776862552260,41.67,78214.95,0.02,0.67277,0.00013,24.7002]
[1776862556288,41.67,78221.04,0.02,0.67354,0.00013,24.67857]
[1776862561323,41.68,78221.7,0.02,0.67362,0.00013,24.67638]
[1776862566358,41.68,78222.15,0.02,0.67367,0.00013,24.67496]
[1776862571395,41.68,78221.73,0.02,0.67361,0.00013,24.67664]
[1776862574813,41.68,78215.96,0.02,0.67288,0.00013,24.6973]
[1776862580458,41.68,78212.03,0.02,0.67238,0.00013,24.71133]
[1776862585494,41.68,78213.06,0.02,0.67251,0.00013,24.70767]
[1776862590531,41.68,78214.85,0.02,0.67273,0.00013,24.70133]
[1776862594957,41.68,78221.65,0.02,0.67361,0.00013,24.67348]
[1776862600599,41.68,78225.08,0.02,0.67404,0.00013,24.6614]
[1776862606641,41.68,78220.09,0.02,0.6734,0.00013,24.6794]
[1776862611678,41.68,78228.15,0.02,0.67442,0.00013,24.65066]
[1776862613692,41.69,78233.87,0.02,0.67513,0.00013,24.63019]
[1776862618726,41.69,78235.14,0.02,0.67528,0.00013,24.62594]
[1776862623762,41.69,78236.21,0.02,0.67541,0.00013,24.62241]
[1776862629804,41.7,78235.64,0.02,0.67532,0.00013,24.62489]
[1776862634838,41.7,78236.8,0.02,0.67546,0.00013,24.62106]
[1776862637860,41.7,78248.84,0.02,0.67697,0.00013,24.57767]
[1776862638871,41.7,78258.03,0.02,0.67812,0.00013,24.54424]
[1776862639878,41.7,78258.34,0.02,0.67815,0.00013,24.54325]
[1776862644913,41.71,78256.74,0.02,0.67793,0.00013,24.54984]
[1776862649949,41.71,78262.77,0.02,0.67866,0.00013,24.52836]
[1776862654989,41.72,78261.36,0.02,0.67849,0.00013,24.53039]
[1776862659017,41.72,78267.9,0.02,0.6793,0.00013,24.50678]
[1776862660026,41.72,78276.79,0.02,0.68041,0.00013,24.47395]
[1776862661033,41.72,78280.11,0.02,0.68082,0.00013,24.46167]
[1776862666068,41.73,78280.35,0.02,0.68084,0.00013,24.46123]
[1776862668082,41.73,78286.98,0.02,0.68167,0.00012,24.43667]
[1776862673117,41.73,78286.38,0.02,0.68158,0.00012,24.43934]
[1776862678152,41.73,78284.9,0.02,0.68138,0.00012,24.44525]
[1776862683196,41.74,78284.97,0.02,0.68138,0.00012,24.44523]
[1776862685596,41.74,78275.0,0.02,0.68013,0.00013,24.48239]
[1776862687215,41.74,78273.88,0.02,0.67999,0.00013,24.48659]
[1776862691245,41.74,78280.9,0.02,0.68086,0.00012,24.46077]
[1776862692254,41.74,78281.93,0.02,0.68099,0.00012,24.45703]
[1776862697286,41.74,78284.37,0.02,0.68128,0.00012,24.44836]
[1776862702324,41.75,78284.72,0.02,0.68131,0.00012,24.44752]
[1776862707357,41.75,78283.48,0.02,0.68114,0.00012,24.45258]
[1776862711385,41.75,78276.03,0.02,0.68022,0.00013,24.47685]
[1776862716420,41.76,78278.22,0.02,0.68048,0.00013,24.46908]
[1776862721455,41.76,78281.2,0.02,0.68084,0.00012,24.45841]
[1776862726490,41.76,78280.31,0.02,0.68072,0.00012,24.46211]
[1776862728515,41.76,78274.5,0.02,0.67999,0.00013,24.48367]
[1776862729513,41.77,78249.49,0.02,0.67684,0.00013,24.57556]
[1776862730521,41.77,78240.17,0.02,0.67567,0.00013,24.60938]
[1776862731527,41.77,78234.14,0.02,0.67491,0.00013,24.63116]
[1776862736563,41.77,78233.76,0.02,0.67485,0.00013,24.63285]
[1776862741596,41.77,78233.56,0.02,0.67482,0.00013,24.63388]
[1776862746632,41.78,78235.32,0.02,0.67503,0.00013,24.62788]
[1776862751667,41.78,78232.2,0.02,0.67462,0.00013,24.63941]
[1776862756703,41.78,78230.64,0.02,0.67442,0.00013,24.64532]
[1776862757710,41.78,78223.06,0.02,0.67346,0.00013,24.67244]
[1776862762745,41.78,78215.01,0.02,0.67244,0.00013,24.70121]
[1776862767780,41.79,78218.08,0.02,0.67282,0.00013,24.69046]
[1776862769794,41.79,78225.79,0.02,0.67379,0.00013,24.66309]
[1776862774830,41.79,78228.63,0.02,0.67416,0.00013,24.64961]
[1776862779864,41.79,78239.59,0.02,0.67553,0.00013,24.61061]
[1776862781878,41.79,78250.0,0.02,0.67683,0.00013,24.5732]
[1776862784907,41.8,78243.44,0.02,0.67599,0.00013,24.5973]
[1776862789943,41.8,78243.06,0.02,0.67593,0.00013,24.59919]
[1776862794981,41.81,78222.71,0.02,0.67335,0.00013,24.67258]
[1776862796995,41.81,78223.1,0.02,0.6734,0.00013,24.67129]
[1776862802030,41.81,78222.14,0.02,0.67327,0.00013,24.67488]
[1776862804047,41.81,78214.46,0.02,0.6723,0.00013,24.70217]
[1776862806065,41.81,78220.11,0.02,0.67301,0.00013,24.68215]
[1776862807068,41.81,78228.15,0.02,0.67403,0.00013,24.65353]
[1776862808074,41.81,78232.21,0.02,0.67454,0.00013,24.63905]
[1776862811101,41.81,78239.43,0.02,0.67544,0.00013,24.61331]
[1776862815125,41.81,78243.62,0.02,0.67595,0.00013,24.59852]
[1776862820158,41.82,78246.85,0.02,0.67635,0.00013,24.58731]
[1776862825193,41.82,78247.0,0.02,0.67635,0.00013,24.58727]
[1776862830229,41.83,78247.75,0.02,0.67643,0.00013,24.58501]
[1776862835263,41.83,78248.34,0.02,0.67651,0.00013,24.57968]
[1776862840297,41.83,78247.42,0.02,0.67638,0.00013,24.58345]
[1776862844327,41.84,78241.71,0.02,0.67565,0.00013,24.60438]
[1776862846761,41.84,78234.39,0.02,0.67472,0.00013,24.63085]
[1776862851389,41.84,78219.12,0.02,0.67279,0.00013,24.68546]
[1776862852388,41.84,78211.46,0.02,0.67183,0.00013,24.71255]
[1776862853393,41.84,78204.19,0.02,0.67091,0.00013,24.7381]
[1776862855407,41.84,78201.19,0.02,0.67053,0.00013,24.74851]
[1776862860442,41.84,78207.73,0.02,0.67137,0.00013,24.7253]
[1776862863464,41.84,78214.89,0.02,0.67228,0.00013,24.69995]
[1776862868498,41.83,78210.18,0.02,0.67169,0.00013,24.71646]
[1776862873534,41.83,78209.89,0.02,0.67165,0.00013,24.71733]
[1776862878569,41.83,78208.05,0.02,0.67143,0.00013,24.72361]
[1776862883606,41.83,78206.11,0.02,0.67119,0.00013,24.73026]
[1776862885617,41.83,78211.95,0.02,0.67193,0.00013,24.70963]
[1776862888666,41.83,78203.55,0.02,0.67087,0.00013,24.73908]
[1776862893698,41.83,78200.84,0.02,0.67056,0.00013,24.74469]
[1776862898733,41.82,78196.15,0.02,0.66997,0.00013,24.76078]
[1776862900747,41.82,78190.36,0.02,0.66924,0.00013,24.78088]
[1776862901754,41.82,78184.3,0.02,0.66847,0.00013,24.80189]
[1776862907190,41.82,78186.97,0.02,0.66882,0.00013,24.79242]
[1776862908805,41.82,78193.91,0.02,0.6697,0.00013,24.76827]
[1776862914845,41.82,78194.94,0.02,0.66983,0.00013,24.76467]
[1776862917260,41.82,78189.35,0.02,0.66912,0.00013,24.78411]
[1776862919881,41.82,78195.86,0.02,0.66995,0.00013,24.76133]
[1776862924916,41.82,78190.91,0.02,0.66933,0.00013,24.77826]
[1776862929951,41.82,78187.6,0.02,0.66892,0.00013,24.78973]
[1776862934989,41.82,78166.75,0.02,0.66626,0.00013,24.86188]
[1776862935997,41.82,78156.76,0.02,0.66498,0.00013,24.89605]
[1776862941031,41.83,78161.78,0.02,0.66559,0.00013,24.8797]
[1776862946066,41.83,78163.35,0.02,0.66577,0.00013,24.8751]
[1776862950094,41.83,78175.66,0.02,0.66733,0.00013,24.83297]
[1776862951102,41.83,78181.8,0.02,0.66813,0.00013,24.80821]
[1776862955129,41.84,78187.27,0.02,0.66882,0.00013,24.7894]
[1776862957143,41.83,78194.92,0.02,0.66979,0.00013,24.76265]
[1776862959158,41.83,78202.72,0.02,0.67079,0.00013,24.73527]
[1776862960165,41.83,78215.38,0.02,0.67239,0.00013,24.69066]
[1776862961177,41.83,78222.46,0.02,0.67328,0.00013,24.66556]
[1776862966207,41.83,78223.77,0.02,0.67344,0.00013,24.661]
[1776862970236,41.84,78229.95,0.02,0.67422,0.00013,24.63904]
[1776862973256,41.84,78231.36,0.02,0.67439,0.00013,24.63412]
[1776862978291,41.84,78235.58,0.02,0.67491,0.00013,24.61924]
[1776862979302,41.84,78242.79,0.02,0.67582,0.00013,24.59337]
[1776862981313,41.84,78244.79,0.02,0.67606,0.00013,24.58633]
[1776862986348,41.84,78244.99,0.02,0.67607,0.00013,24.58604]
[1776862991384,41.85,78246.7,0.02,0.67628,0.00013,24.5803]
[1776862994404,41.85,78240.8,0.02,0.67553,0.00013,24.60182]
[1776862999439,41.85,78244.33,0.02,0.67596,0.00013,24.58944]
[1776863002466,41.86,78254.75,0.02,0.67726,0.00013,24.55199]
[1776863003468,41.86,78265.95,0.02,0.67866,0.00013,24.51128]
[1776863004477,41.86,78265.37,0.02,0.67858,0.00013,24.51355]
[1776863007903,41.86,78287.66,0.02,0.68135,0.00012,24.43195]
[1776863013543,41.86,78290.68,0.02,0.68174,0.00012,24.41724]
[1776863015556,41.87,78282.04,0.02,0.68065,0.00012,24.4495]
[1776863017975,41.87,78274.6,0.02,0.67971,0.00012,24.47744]
[1776863020594,41.87,78269.08,0.02,0.67901,0.00012,24.49803]
[1776863022606,41.88,78274.57,0.02,0.67968,0.00012,24.4782]
[1776863024619,41.88,78280.68,0.02,0.68044,0.00012,24.45585]
[1776863029654,41.88,78277.87,0.02,0.68008,0.00012,24.46662]
[1776863034689,41.88,78276.46,0.02,0.67989,0.00012,24.47217]
[1776863038115,41.88,78293.57,0.02,0.68202,0.00012,24.40903]
[1776863043752,41.89,78292.66,0.02,0.68189,0.00012,24.41293]
[1776863048185,41.89,78285.78,0.02,0.68102,0.00012,24.43888]
[1776863049793,41.89,78278.75,0.02,0.68014,0.00012,24.46491]
[1776863054829,41.9,78279.76,0.02,0.68024,0.00012,24.46213]
[1776863059864,41.91,78281.0,0.02,0.68037,0.00012,24.45835]
[1776863064899,41.91,78286.0,0.02,0.68097,0.00012,24.44059]
[1776863069934,41.92,78281.24,0.02,0.68035,0.00012,24.45885]
[1776863074972,41.92,78280.64,0.02,0.68029,0.00012,24.45761]
[1776863080010,41.92,78279.01,0.02,0.68008,0.00012,24.46382]
[1776863085041,41.92,78280.83,0.02,0.6803,0.00012,24.45731]
[1776863090078,41.93,78274.9,0.02,0.67955,0.00012,24.47942]
[1776863094104,41.93,78281.29,0.02,0.68033,0.00012,24.45647]
[1776863099139,41.94,78286.07,0.02,0.68091,0.00012,24.43943]
[1776863104174,41.94,78285.34,0.02,0.68081,0.00012,24.44258]
[1776863109209,41.95,78285.95,0.02,0.68086,0.00012,24.4409]
[1776863110216,41.95,78292.17,0.02,0.68163,0.00012,24.41803]
[1776863115251,41.95,78294.81,0.02,0.68194,0.00012,24.40893]
[1776863120287,41.96,78294.85,0.02,0.68193,0.00012,24.40945]
[1776863122302,41.96,78307.91,0.02,0.68354,0.00012,24.36099]
[1776863124314,41.96,78314.02,0.02,0.68429,0.00012,24.33823]
[1776863130358,41.96,78313.23,0.02,0.68418,0.00012,24.34167]
[1776863135391,41.97,78312.36,0.02,0.68408,0.00012,24.34167]
[1776863138412,41.97,78306.87,0.02,0.68339,0.00012,24.36246]
[1776863143446,41.97,78306.03,0.02,0.68328,0.00012,24.36593]
[1776863148888,41.97,78305.87,0.02,0.68325,0.00012,24.36685]
[1776863154524,41.98,78305.5,0.02,0.68319,0.00012,24.36862]
[1776863159559,41.98,78308.42,0.02,0.68354,0.00012,24.35805]
[1776863164597,41.98,78323.54,0.02,0.68541,0.00012,24.30149]
[1776863167615,41.98,78326.42,0.02,0.68576,0.00012,24.29052]
[1776863170637,41.98,78327.53,0.02,0.6859,0.00012,24.28625]
[1776863175672,41.98,78328.08,0.02,0.68598,0.00012,24.284]
[1776863179100,41.98,78333.82,0.02,0.68669,0.00012,24.26214]
[1776863182722,41.98,78352.07,0.02,0.68894,0.00012,24.19235]
[1776863183732,41.98,78339.45,0.02,0.68738,0.00012,24.24062]
[1776863184736,41.98,78338.98,0.02,0.68733,0.00012,24.24238]
[1776863189771,41.98,78339.88,0.02,0.68745,0.00012,24.23872]
[1776863193799,41.98,78330.8,0.02,0.68635,0.00012,24.26942]
[1776863194807,41.97,78329.46,0.02,0.68619,0.00012,24.27443]
[1776863199841,41.97,78330.25,0.02,0.68629,0.00012,24.27111]
[1776863201855,41.97,78321.03,0.02,0.68516,0.00012,24.30582]
[1776863202862,41.97,78313.71,0.02,0.68425,0.00012,24.33346]
[1776863204876,41.97,78322.43,0.02,0.68532,0.00012,24.30083]
[1776863207897,41.98,78323.89,0.02,0.68549,0.00012,24.29568]
[1776863209311,41.98,78317.3,0.02,0.68467,0.00012,24.32073]
[1776863212933,41.98,78302.59,0.02,0.68284,0.00012,24.37607]
[1776863213941,41.98,78297.11,0.02,0.68216,0.00012,24.3965]
[1776863216961,41.98,78284.39,0.02,0.68057,0.00012,24.44386]
[1776863219385,41.99,78278.37,0.02,0.67981,0.00012,24.46621]
[1776863225019,41.99,78279.01,0.02,0.67987,0.00012,24.46453]
[1776863230054,42.0,78275.69,0.02,0.67944,0.00012,24.47728]
[1776863235088,42.0,78274.08,0.02,0.67922,0.00012,24.48377]
[1776863239526,42.01,78282.42,0.02,0.68024,0.00012,24.45372]
[1776863245164,42.01,78287.79,0.02,0.68088,0.00012,24.43481]
[1776863246167,42.01,78298.68,0.02,0.68223,0.00012,24.39458]
[1776863247174,42.01,78289.24,0.02,0.68106,0.00012,24.42964]
[1776863249596,42.02,78283.23,0.02,0.6803,0.00012,24.45199]
[1776863253216,42.02,78277.04,0.02,0.67954,0.00012,24.47146]
[1776863258251,42.02,78277.98,0.02,0.67964,0.00012,24.46851]
[1776863261272,42.03,78270.92,0.02,0.67875,0.00012,24.49454]
[1776863266308,42.03,78261.61,0.02,0.67758,0.00012,24.52873]
[1776863271342,42.03,78257.72,0.02,0.67708,0.00012,24.54317]
[1776863276378,42.04,78260.72,0.02,0.67744,0.00012,24.53273]
[1776863281413,42.04,78258.18,0.02,0.67711,0.00012,24.54229]
[1776863285440,42.04,78253.0,0.02,0.67646,0.00012,24.56123]
[1776863290475,42.05,78250.54,0.02,0.67614,0.00013,24.5704]
[1776863292490,42.05,78271.99,0.02,0.67881,0.00012,24.49297]
[1776863297525,42.05,78268.62,0.02,0.67838,0.00012,24.50571]
[1776863302558,42.05,78272.11,0.02,0.6788,0.00012,24.49346]
[1776863307594,42.06,78271.72,0.02,0.67874,0.00012,24.49533]
[1776863312630,42.06,78267.26,0.02,0.67819,0.00012,24.50831]
[1776863317664,42.07,78264.65,0.02,0.67785,0.00012,24.51819]
[1776863323707,42.07,78266.64,0.02,0.67808,0.00012,24.51145]
[1776863328742,42.07,78267.82,0.02,0.67821,0.00012,24.50756]
[1776863332770,42.08,78276.65,0.02,0.6793,0.00012,24.47574]
[1776863337805,42.08,78274.85,0.02,0.67907,0.00012,24.48278]
[1776863341846,42.08,78268.83,0.02,0.6783,0.00012,24.50505]
[1776863342853,42.08,78252.89,0.02,0.67631,0.00012,24.56272]
[1776863343861,42.08,78241.98,0.02,0.67495,0.00013,24.60182]
[1776863344868,42.09,78248.12,0.02,0.67571,0.00012,24.57991]
[1776863346882,42.09,78250.89,0.02,0.67606,0.00012,24.57009]
[1776863351916,42.09,78251.53,0.02,0.67613,0.00012,24.56814]
[1776863356951,42.09,78251.1,0.02,0.67606,0.00012,24.57006]
[1776863361986,42.1,78249.14,0.02,0.6758,0.00012,24.57748]
[1776863365013,42.1,78256.49,0.02,0.67671,0.00012,24.55135]
[1776863367021,42.1,78243.88,0.02,0.67513,0.00013,24.59673]
[1776863368047,42.1,78244.29,0.02,0.67518,0.00013,24.59534]
[1776863369047,42.1,78263.49,0.02,0.67758,0.00012,24.52639]
[1776863370451,42.1,78301.21,0.02,0.68226,0.00012,24.38832]
[1776863372103,42.1,78362.71,0.02,0.68985,0.00012,24.15267]
[1776863373120,42.1,78390.54,0.02,0.69324,0.00012,24.04511]
[1776863374107,42.1,78396.5,0.02,0.69397,0.00012,24.0218]
[1776863375114,42.1,78389.68,0.02,0.69314,0.00012,24.04847]
[1776863376108,42.11,78376.08,0.02,0.69147,0.00012,24.1017]
[1776863377113,42.11,78351.27,0.02,0.68842,0.00012,24.1974]
[1776863378122,42.11,78320.27,0.02,0.68461,0.00012,24.31467]
[1776863379127,42.11,78293.64,0.02,0.68132,0.00012,24.41354]
[1776863380547,42.11,78303.15,0.02,0.6825,0.00012,24.37806]
[1776863382147,42.1,78289.99,0.02,0.68088,0.00012,24.42657]
[1776863383153,42.1,78292.92,0.02,0.68124,0.00012,24.41568]
[1776863385167,42.1,78286.2,0.02,0.68041,0.00012,24.44031]
[1776863386178,42.1,78286.51,0.02,0.68045,0.00012,24.43918]
[1776863387188,42.1,78249.62,0.02,0.67585,0.00012,24.57309]
[1776863388190,42.11,78230.57,0.02,0.67346,0.00013,24.64093]
[1776863389210,42.11,78224.28,0.02,0.67267,0.00013,24.66313]
[1776863390652,42.11,78246.96,0.02,0.67551,0.00012,24.58268]
[1776863391213,42.11,78246.96,0.02,0.67551,0.00012,24.5827]
[1776863392220,42.11,78249.42,0.02,0.67582,0.00012,24.57396]
[1776863395242,42.11,78257.36,0.02,0.6768,0.00012,24.54567]
[1776863398267,42.11,78257.03,0.02,0.67675,0.00012,24.54715]
[1776863399272,42.11,78250.79,0.02,0.67597,0.00012,24.56965]
[1776863401296,42.11,78247.36,0.02,0.67554,0.00012,24.58207]
[1776863402301,42.11,78259.84,0.02,0.67709,0.00012,24.53734]
[1776863403306,42.11,78275.62,0.02,0.67906,0.00012,24.48024]
[1776863404319,42.11,78282.82,0.02,0.67995,0.00012,24.45393]
[1776863405321,42.11,78291.76,0.02,0.68106,0.00012,24.42112]
[1776863406328,42.11,78295.21,0.02,0.68149,0.00012,24.40843]
[1776863409352,42.11,78286.73,0.02,0.68044,0.00012,24.43967]
[1776863410793,42.11,78267.21,0.02,0.67801,0.00012,24.51075]
[1776863414389,42.11,78258.24,0.02,0.6769,0.00012,24.54291]
[1776863416403,42.11,78257.19,0.02,0.67676,0.00012,24.54686]
[1776863420863,42.11,78264.89,0.02,0.67772,0.00012,24.51924]
[1776863426485,42.12,78256.13,0.02,0.67662,0.00012,24.551]
[1776863427497,42.12,78237.9,0.02,0.67434,0.00013,24.61621]
[1776863428499,42.12,78230.54,0.02,0.67342,0.00013,24.64231]
[1776863430936,42.12,78238.45,0.02,0.67441,0.00013,24.61434]
[1776863432529,42.12,78244.84,0.02,0.67522,0.00013,24.58798]
[1776863433534,42.12,78256.61,0.02,0.67669,0.00012,24.54587]
[1776863434543,42.12,78258.72,0.02,0.67695,0.00012,24.53837]
[1776863436555,42.12,78265.15,0.02,0.67775,0.00012,24.51537]
[1776863441592,42.13,78260.23,0.02,0.67711,0.00012,24.53378]
[1776863446625,42.13,78267.24,0.02,0.67797,0.00012,24.50886]
[1776863451661,42.14,78272.06,0.02,0.67856,0.00012,24.49196]
[1776863453678,42.14,78278.71,0.02,0.67938,0.00012,24.46797]
[1776863454687,42.14,78288.44,0.02,0.68058,0.00012,24.43254]
[1776863456697,42.14,78295.51,0.02,0.68146,0.00012,24.40658]
[1776863457707,42.14,78301.34,0.02,0.68218,0.00012,24.3851]
[1776863462743,42.14,78289.45,0.02,0.6807,0.00012,24.42906]
[1776863467774,42.14,78290.88,0.02,0.68088,0.00012,24.42382]
[1776863468782,42.14,78297.14,0.02,0.68165,0.00012,24.40079]
[1776863473818,42.14,78299.35,0.02,0.68192,0.00012,24.39271]
[1776863478853,42.14,78305.05,0.02,0.68262,0.00012,24.37176]
[1776863483887,42.14,78306.16,0.02,0.68276,0.00012,24.36776]
[1776863485901,42.14,78311.49,0.02,0.68341,0.00012,24.34803]
[1776863490936,42.15,78317.65,0.02,0.68417,0.00012,24.32526]
[1776863492951,42.15,78324.43,0.02,0.68502,0.00012,24.29634]
[1776863497985,42.15,78328.72,0.02,0.68554,0.00012,24.28062]
[1776863503020,42.15,78329.71,0.02,0.68564,0.00012,24.27732]
[1776863508055,42.16,78333.07,0.02,0.68604,0.00012,24.26515]
[1776863513090,42.16,78330.04,0.02,0.68566,0.00012,24.27701]
[1776863516111,42.16,78335.76,0.02,0.68635,0.00012,24.25574]
[1776863517117,42.16,78330.56,0.02,0.68571,0.00012,24.27541]
[1776863523160,42.17,78330.28,0.02,0.68566,0.00012,24.27693]
[1776863527189,42.17,78321.76,0.02,0.6846,0.00012,24.30917]
[1776863528196,42.17,78310.2,0.02,0.68318,0.00012,24.35226]
[1776863531654,42.17,78317.51,0.02,0.68408,0.00012,24.32512]
[1776863537263,42.17,78316.82,0.02,0.68399,0.00012,24.32789]
[1776863540280,42.17,78311.06,0.02,0.68327,0.00012,24.3494]
[1776863545316,42.17,78329.71,0.02,0.68557,0.00012,24.27979]
[1776863546345,42.17,78333.7,0.02,0.68606,0.00012,24.26485]
[1776863550351,42.18,78344.11,0.02,0.68733,0.00012,24.22585]
[1776863551795,42.18,78354.49,0.02,0.68861,0.00012,24.18296]
[1776863556395,42.18,78346.55,0.02,0.68762,0.00012,24.21379]
[1776863561865,42.19,78354.12,0.02,0.68852,0.00012,24.18591]
[1776863567472,42.2,78353.33,0.02,0.6884,0.00012,24.18981]
[1776863572507,42.2,78354.6,0.02,0.68853,0.00012,24.18586]
[1776863577543,42.21,78356.75,0.02,0.68877,0.00012,24.1782]
[1776863582040,42.21,78350.06,0.02,0.68794,0.00012,24.20402]
[1776863583584,42.21,78332.23,0.02,0.68575,0.00012,24.27149]
[1776863584591,42.21,78331.17,0.02,0.68562,0.00012,24.27552]
[1776863587614,42.21,78324.4,0.02,0.68479,0.00012,24.30099]
[1776863592647,42.21,78323.9,0.02,0.68472,0.00012,24.3029]
[1776863596675,42.21,78321.44,0.02,0.68442,0.00012,24.31207]
[1776863601713,42.21,78319.15,0.02,0.68414,0.00012,24.32055]
[1776863605738,42.21,78326.03,0.02,0.68499,0.00012,24.29478]
[1776863607768,42.21,78332.8,0.02,0.68582,0.00012,24.26938]
[1776863612787,42.21,78333.4,0.02,0.68592,0.00012,24.26345]
[1776863617822,42.21,78332.53,0.02,0.68581,0.00012,24.26674]
[1776863622857,42.21,78322.63,0.02,0.68459,0.00012,24.30378]
[1776863625878,42.21,78328.91,0.02,0.68537,0.00012,24.2802]
[1776863627892,42.21,78338.25,0.02,0.68651,0.00012,24.24507]
[1776863630912,42.21,78343.68,0.02,0.68718,0.00012,24.22464]
[1776863632927,42.21,78350.18,0.02,0.68797,0.00012,24.20009]
[1776863637964,42.21,78349.62,0.02,0.6879,0.00012,24.20249]
[1776863642998,42.22,78350.61,0.02,0.68801,0.00012,24.19902]
[1776863648034,42.22,78350.71,0.02,0.68801,0.00012,24.19895]
[1776863650048,42.22,78341.83,0.02,0.68692,0.00012,24.23269]
[1776863653069,42.22,78348.19,0.02,0.6877,0.00012,24.20875]
[1776863655084,42.22,78354.0,0.02,0.6884,0.00012,24.18683]
[1776863660125,42.23,78346.16,0.02,0.68743,0.00012,24.21698]
[1776863662132,42.23,78335.83,0.02,0.68616,0.00012,24.25605]
[1776863667167,42.23,78339.47,0.02,0.68661,0.00012,24.24245]
[1776863671196,42.23,78344.69,0.02,0.68726,0.00012,24.21917]
[1776863676230,42.23,78342.24,0.02,0.68696,0.00012,24.2286]
[1776863681266,42.23,78345.38,0.02,0.68734,0.00012,24.21687]
[1776863682744,42.23,78351.85,0.02,0.68813,0.00012,24.19238]
[1776863685293,42.23,78365.22,0.02,0.68976,0.00012,24.14147]
[1776863690328,42.23,78366.11,0.02,0.68987,0.00012,24.13799]
[1776863695363,42.23,78364.58,0.02,0.68968,0.00012,24.14384]
[1776863700400,42.23,78365.81,0.02,0.68983,0.00012,24.13919]
[1776863702884,42.23,78391.6,0.02,0.69297,0.00012,24.03985]
[1776863707449,42.24,78397.63,0.02,0.69369,0.00012,24.01682]
[1776863709463,42.24,78407.96,0.02,0.69494,0.00012,23.97665]
[1776863710470,42.24,78419.34,0.02,0.69631,0.00012,23.93195]
[1776863711477,42.24,78421.72,0.02,0.69659,0.00012,23.92268]
[1776863712955,42.24,78416.26,0.02,0.69593,0.00012,23.94449]
[1776863715506,42.24,78410.29,0.02,0.69519,0.00012,23.96835]
[1776863716512,42.25,78403.63,0.02,0.69438,0.00012,23.99462]
[1776863719533,42.25,78402.43,0.02,0.69422,0.00012,23.99974]
[1776863723027,42.25,78414.56,0.02,0.69568,0.00012,23.95262]
[1776863724570,42.25,78418.7,0.02,0.69618,0.00012,23.9364]
[1776863725587,42.25,78409.95,0.02,0.69512,0.00012,23.97093]
[1776863726585,42.25,78402.25,0.02,0.69418,0.00012,24.00125]
[1776863727592,42.26,78400.05,0.02,0.69391,0.00012,24.00998]
[1776863733097,42.26,78399.14,0.02,0.6938,0.00012,24.01055]
[1776863738670,42.26,78404.24,0.02,0.6944,0.00012,23.99119]
[1776863743704,42.27,78404.91,0.02,0.69446,0.00012,23.98925]
[1776863744711,42.27,78412.3,0.02,0.69535,0.00012,23.96039]
[1776863745718,42.27,78411.35,0.02,0.69523,0.00012,23.96425]
[1776863750753,42.28,78407.71,0.02,0.69478,0.00012,23.97915]
[1776863755789,42.28,78405.93,0.02,0.69454,0.00012,23.9868]
[1776863760824,42.29,78406.66,0.02,0.69461,0.00012,23.98459]
[1776863762839,42.29,78413.28,0.02,0.6954,0.00012,23.95892]
[1776863766864,42.29,78418.94,0.02,0.69607,0.00012,23.93726]
[1776863770893,42.3,78420.55,0.02,0.69625,0.00012,23.93162]
[1776863771901,42.3,78426.1,0.02,0.69692,0.00012,23.90971]
[1776863772910,42.3,78426.85,0.02,0.697,0.00012,23.90707]
[1776863777943,42.31,78419.39,0.02,0.69607,0.00012,23.93733]
[1776863782978,42.31,78421.43,0.02,0.6963,0.00012,23.93007]
[1776863787007,42.32,78406.77,0.02,0.69451,0.00012,23.98821]
[1776863792040,42.32,78406.7,0.02,0.6945,0.00012,23.98533]
[1776863797076,42.32,78404.76,0.02,0.69425,0.00012,23.99354]
[1776863802111,42.33,78406.95,0.02,0.69449,0.00012,23.98584]
[1776863804126,42.33,78415.43,0.02,0.69551,0.00012,23.95293]
[1776863809160,42.34,78414.19,0.02,0.69534,0.00012,23.95852]
[1776863814196,42.35,78415.76,0.02,0.6955,0.00012,23.95338]
[1776863819232,42.35,78408.46,0.02,0.69459,0.00012,23.98291]
[1776863823305,42.36,78390.64,0.02,0.69242,0.00012,24.05265]
[1776863824284,42.36,78383.6,0.02,0.69153,0.00012,24.0809]
[1776863826299,42.37,78378.18,0.02,0.69087,0.00012,24.1018]
[1776863827308,42.37,78368.63,0.02,0.6897,0.00012,24.13852]
[1776863828315,42.37,78360.25,0.02,0.68868,0.00012,24.17042]
[1776863829320,42.37,78360.99,0.02,0.68877,0.00012,24.16769]
[1776863832341,42.37,78366.88,0.02,0.68948,0.00012,24.14554]
[1776863833348,42.37,78361.35,0.02,0.6888,0.00012,24.16669]
[1776863835363,42.37,78357.6,0.02,0.68834,0.00012,24.18109]
[1776863840394,42.37,78352.06,0.02,0.68765,0.00012,24.2024]
[1776863843898,42.38,78359.42,0.02,0.68854,0.00012,24.17476]
[1776863847451,42.38,78366.59,0.02,0.68941,0.00012,24.14775]
[1776863850477,42.38,78371.91,0.02,0.69006,0.00012,24.1275]
[1776863851479,42.38,78379.82,0.02,0.69104,0.00012,24.09353]
[1776863852486,42.38,78382.87,0.02,0.69141,0.00012,24.08186]
[1776863857522,42.38,78385.44,0.02,0.69171,0.00012,24.07229]
[1776863862557,42.38,78385.01,0.02,0.69165,0.00012,24.07424]
[1776863865581,42.38,78379.63,0.02,0.69099,0.00012,24.09503]
[1776863870613,42.38,78381.49,0.02,0.69121,0.00012,24.08798]
[1776863874109,42.39,78388.93,0.02,0.69212,0.00012,24.05941]
[1776863878669,42.39,78394.44,0.02,0.69278,0.00012,24.03824]
[1776863884179,42.39,78391.58,0.02,0.69243,0.00012,24.04948]
[1776863889746,42.39,78392.95,0.02,0.69259,0.00012,24.04425]
[1776863892767,42.39,78404.59,0.02,0.694,0.00012,23.99913]
[1776863894249,42.39,78404.03,0.02,0.69393,0.00012,24.00141]
[1776863897805,42.39,78398.04,0.02,0.6932,0.00012,24.02486]
[1776863901830,42.39,78395.04,0.02,0.69283,0.00012,24.03658]
[1776863904324,42.39,78389.58,0.02,0.69217,0.00012,24.0577]
[1776863909886,42.39,78374.11,0.02,0.69029,0.00012,24.11706]
[1776863910893,42.39,78371.43,0.02,0.68997,0.00012,24.12725]
[1776863915929,42.39,78368.38,0.02,0.68961,0.00012,24.13563]
[1776863920967,42.4,78362.64,0.02,0.68889,0.00012,24.15788]
[1776863924463,42.4,78357.32,0.02,0.68824,0.00012,24.17825]
[1776863930032,42.4,78354.65,0.02,0.6879,0.00012,24.18875]
[1776863935063,42.4,78354.82,0.02,0.68791,0.00012,24.18838]
[1776863936071,42.4,78368.86,0.02,0.68963,0.00012,24.13509]
[1776863937078,42.4,78370.75,0.02,0.68986,0.00012,24.12787]
[1776863942117,42.4,78367.65,0.02,0.68948,0.00012,24.13962]
[1776863943127,42.4,78355.86,0.02,0.68804,0.00012,24.18444]
[1776863944137,42.4,78364.53,0.02,0.6891,0.00012,24.15157]
[1776863945149,42.4,78381.27,0.02,0.69114,0.00012,24.08754]
[1776863946156,42.4,78407.76,0.02,0.69434,0.00012,23.98525]
[1776863947154,42.4,78388.56,0.02,0.69202,0.00012,24.05965]
[1776863948161,42.4,78378.31,0.02,0.69077,0.00012,24.09909]
[1776863949169,42.41,78380.54,0.02,0.69104,0.00012,24.09056]
[1776863951185,42.41,78386.73,0.02,0.69179,0.00012,24.06685]
[1776863954276,42.41,78392.35,0.02,0.69247,0.00012,24.04534]
[1776863955267,42.41,78397.55,0.02,0.6931,0.00012,24.02523]
[1776863956270,42.41,78414.69,0.02,0.69516,0.00012,23.95878]
[1776863957278,42.41,78421.23,0.02,0.69595,0.00012,23.93317]
[1776863962311,42.41,78415.41,0.02,0.69523,0.00012,23.95667]
[1776863964326,42.42,78406.61,0.02,0.69416,0.00012,23.99126]
[1776863966341,42.42,78404.31,0.02,0.69388,0.00012,24.00043]
[1776863969361,42.42,78411.57,0.02,0.69474,0.00012,23.97248]
[1776863970368,42.42,78417.72,0.02,0.69548,0.00012,23.94854]
[1776863972384,42.42,78466.39,0.02,0.70134,0.00012,23.75185]
[1776863973401,42.42,78458.48,0.02,0.70039,0.00012,23.784]
[1776863974416,42.43,78471.08,0.02,0.70189,0.00012,23.73355]
[1776863975411,42.42,78452.33,0.02,0.69965,0.00012,23.80859]
[1776863976466,42.42,78438.63,0.02,0.69801,0.00012,23.86287]
[1776863977446,42.42,78425.38,0.02,0.69641,0.00012,23.91537]
[1776863978454,42.43,78438.51,0.02,0.69798,0.00012,23.86401]
[1776863980478,42.43,78421.84,0.02,0.69596,0.00012,23.9301]
[1776863982480,42.43,78441.78,0.02,0.69835,0.00012,23.85188]
[1776863985502,42.44,78434.77,0.02,0.69748,0.00012,23.88031]
[1776863986509,42.44,78428.39,0.02,0.69671,0.00012,23.90565]
[1776863988524,42.44,78434.02,0.02,0.69738,0.00012,23.88387]
[1776863990539,42.45,78427.89,0.02,0.69663,0.00012,23.90842]
[1776863991544,42.45,78421.72,0.02,0.69588,0.00012,23.93283]
[1776863993558,42.45,78432.73,0.02,0.69719,0.00012,23.88996]
[1776863996579,42.45,78441.24,0.02,0.69821,0.00012,23.85649]
[1776863997583,42.45,78435.22,0.02,0.69749,0.00012,23.88034]
[1776864001662,42.45,78440.48,0.02,0.69812,0.00012,23.85966]
[1776864002638,42.45,78459.48,0.02,0.70039,0.00012,23.78413]
[1776864005102,42.45,78481.33,0.02,0.703,0.00012,23.69634]
[1776864006653,42.45,78462.24,0.02,0.70071,0.00012,23.77332]
[1776864007661,42.45,78454.18,0.02,0.69975,0.00012,23.80552]
[1776864008676,42.45,78452.76,0.02,0.69958,0.00012,23.81122]
[1776864010831,42.45,78435.32,0.02,0.69749,0.00012,23.88038]
[1776864011715,42.46,78426.0,0.02,0.69637,0.00012,23.9171]
[1776864013781,42.46,78407.73,0.02,0.69416,0.00012,23.98849]
[1776864015213,42.46,78396.46,0.02,0.69278,0.00012,24.0327]
[1776864018770,42.46,78387.92,0.02,0.69174,0.00012,24.06588]
[1776864019773,42.46,78390.37,0.02,0.69204,0.00012,24.05652]
[1776864022796,42.46,78381.97,0.02,0.69101,0.00012,24.08894]
[1776864023804,42.46,78388.82,0.02,0.69184,0.00012,24.06268]
[1776864025282,42.46,78418.49,0.02,0.69542,0.00012,23.94782]
[1776864026827,42.47,78418.1,0.02,0.69537,0.00012,23.9495]
[1776864028837,42.47,78426.03,0.02,0.69632,0.00012,23.91877]
[1776864033879,42.47,78410.06,0.02,0.6944,0.00012,23.97809]
[1776864035358,42.47,78411.99,0.02,0.69463,0.00012,23.97071]
[1776864035902,42.47,78411.99,0.02,0.69462,0.00012,23.97081]
[1776864036896,42.48,78438.38,0.02,0.69779,0.00012,23.86756]
[1776864040924,42.48,78430.46,0.02,0.69682,0.00012,23.89931]
[1776864045425,42.49,78438.7,0.02,0.69779,0.00012,23.86762]
[1776864046966,42.49,78433.09,0.02,0.69711,0.00012,23.88992]
[1776864050995,42.49,78432.53,0.02,0.69703,0.00012,23.89274]
[1776864054015,42.49,78425.52,0.02,0.69617,0.00012,23.92072]
[1776864058043,42.5,78417.29,0.02,0.69517,0.00012,23.9535]
[1776864059050,42.5,78411.33,0.02,0.69444,0.00012,23.97687]
[1776864061064,42.5,78404.48,0.02,0.69361,0.00012,24.00369]
[1776864062124,42.5,78393.6,0.02,0.69229,0.00012,24.04581]
[1776864063106,42.5,78372.61,0.02,0.68975,0.00012,24.12613]
[1776864064114,42.5,78366.55,0.02,0.68901,0.00012,24.14916]
[1776864065570,42.5,78382.98,0.02,0.691,0.00012,24.08657]
[1776864066123,42.5,78382.98,0.02,0.691,0.00012,24.0866]
[1776864067130,42.5,78375.65,0.02,0.69011,0.00012,24.11459]
[1776864071157,42.5,78385.47,0.02,0.6913,0.00012,24.07714]
[1776864076193,42.51,78388.9,0.02,0.69171,0.00012,24.06419]
[1776864078207,42.51,78399.2,0.02,0.69296,0.00012,24.02458]
[1776864079213,42.51,78403.69,0.02,0.6935,0.00012,24.00739]
[1776864084248,42.51,78406.76,0.02,0.69385,0.00012,23.996]
[1776864086262,42.51,78401.43,0.02,0.6932,0.00012,24.01682]
[1776864090291,42.51,78406.87,0.02,0.69385,0.00012,23.99616]
[1776864092307,42.52,78412.3,0.02,0.69452,0.00012,23.97159]
[1776864093313,42.52,78417.5,0.02,0.69514,0.00012,23.95146]
[1776864098349,42.52,78413.94,0.02,0.69469,0.00012,23.9661]
[1776864103391,42.53,78408.83,0.02,0.69405,0.00012,23.98669]
[1776864108431,42.53,78409.84,0.02,0.69416,0.00012,23.98317]
[1776864111459,42.53,78415.81,0.02,0.69488,0.00012,23.96014]
[1776864112462,42.53,78410.08,0.02,0.69418,0.00012,23.9825]
[1776864114477,42.53,78406.8,0.02,0.69378,0.00012,23.99534]
[1776864116491,42.54,78399.71,0.02,0.69293,0.00012,24.02286]
[1776864118504,42.54,78395.74,0.02,0.69244,0.00012,24.03838]
[1776864122532,42.54,78402.31,0.02,0.69322,0.00012,24.01343]
[1776864126560,42.54,78406.23,0.02,0.69368,0.00012,23.99867]
[1776864131598,42.55,78410.92,0.02,0.69423,0.00012,23.98105]
[1776864132605,42.55,78416.21,0.02,0.69487,0.00012,23.96061]
[1776864137638,42.55,78414.3,0.02,0.69462,0.00012,23.9687]
[1776864142673,42.56,78413.4,0.02,0.69449,0.00012,23.9728]
[1776864146702,42.56,78411.54,0.02,0.69425,0.00012,23.98048]
[1776864147711,42.56,78410.29,0.02,0.6941,0.00012,23.98543]
[1776864152745,42.57,78409.0,0.02,0.69395,0.00012,23.98724]
[1776864153752,42.57,78399.97,0.02,0.69286,0.00012,24.02226]
[1776864154759,42.57,78401.33,0.02,0.69302,0.00012,24.01711]
[1776864159804,42.57,78387.67,0.02,0.69135,0.00012,24.07005]
[1776864160806,42.57,78374.69,0.02,0.68978,0.00012,24.11957]
[1776864161810,42.57,78373.04,0.02,0.68958,0.00012,24.12584]
[1776864166277,42.57,78384.55,0.02,0.69098,0.00012,24.082]
[1776864167858,42.57,78392.83,0.02,0.69198,0.00012,24.05032]
[1776864168863,42.57,78400.7,0.02,0.69293,0.00012,24.0201]
[1776864169869,42.57,78403.61,0.02,0.69328,0.00012,24.00895]
[1776864170877,42.57,78411.35,0.02,0.69421,0.00012,23.97909]
[1776864171883,42.57,78413.68,0.02,0.69448,0.00012,23.97017]
[1776864173898,42.58,78418.79,0.02,0.69509,0.00012,23.95057]
[1776864178933,42.58,78416.85,0.02,0.69484,0.00012,23.95886]
[1776864183968,42.59,78419.06,0.02,0.69508,0.00012,23.95091]
[1776864184976,42.59,78424.84,0.02,0.69577,0.00012,23.9285]
[1776864186421,42.59,78435.02,0.02,0.69699,0.00012,23.88894]
[1776864187995,42.59,78429.42,0.02,0.69631,0.00012,23.91107]
[1776864190010,42.59,78423.12,0.02,0.69555,0.00012,23.93598]
[1776864192024,42.59,78432.72,0.02,0.69669,0.00012,23.89872]
[1776864193032,42.59,78439.98,0.02,0.69756,0.00012,23.87037]
[1776864194038,42.6,78441.48,0.02,0.69773,0.00012,23.86462]
[1776864199073,42.6,78439.56,0.02,0.69748,0.00012,23.87304]
[1776864204108,42.61,78444.01,0.02,0.69799,0.00012,23.8562]
[1776864205116,42.61,78451.2,0.02,0.69885,0.00012,23.82783]
[1776864206562,42.61,78465.33,0.02,0.70053,0.00012,23.77186]
[1776864210152,42.61,78455.51,0.02,0.69935,0.00012,23.81118]
[1776864212165,42.61,78462.66,0.02,0.70022,0.00012,23.77926]
[1776864217199,42.61,78464.81,0.02,0.70047,0.00012,23.77116]
[1776864220221,42.62,78470.54,0.02,0.70114,0.00012,23.74862]
[1776864225254,42.62,78473.66,0.02,0.70149,0.00012,23.73676]
[1776864230290,42.63,78471.92,0.02,0.70127,0.00012,23.74427]
[1776864235329,42.63,78474.1,0.02,0.70151,0.00012,23.73613]
[1776864240364,42.63,78467.56,0.02,0.70072,0.00012,23.76279]
[1776864242378,42.63,78462.47,0.02,0.70011,0.00012,23.78319]
[1776864245404,42.64,78468.33,0.02,0.7008,0.00012,23.76007]
[1776864246842,42.64,78473.94,0.02,0.70147,0.00012,23.73776]
[1776864252450,42.64,78468.74,0.02,0.70083,0.00012,23.7591]
[1776864257484,42.64,78466.81,0.02,0.70059,0.00012,23.76713]
[1776864262520,42.64,78467.94,0.02,0.70072,0.00012,23.76298]
[1776864267557,42.65,78469.73,0.02,0.70092,0.00012,23.75615]
[1776864271588,42.65,78461.77,0.02,0.69999,0.00012,23.78432]
[1776864272596,42.65,78448.22,0.02,0.69837,0.00012,23.83797]
[1776864273602,42.65,78447.33,0.02,0.69827,0.00012,23.84146]
[1776864278637,42.65,78453.33,0.02,0.69899,0.00012,23.81768]
[1776864281658,42.65,78462.86,0.02,0.70012,0.00012,23.77992]
[1776864282664,42.65,78469.37,0.02,0.7009,0.00012,23.7538]
[1776864287702,42.65,78466.4,0.02,0.70055,0.00012,23.7655]
[1776864292736,42.64,78469.8,0.02,0.70096,0.00012,23.75181]
[1776864293742,42.64,78463.79,0.02,0.70025,0.00012,23.77572]
[1776864298779,42.64,78465.46,0.02,0.70045,0.00012,23.76886]
[1776864301804,42.64,78444.64,0.02,0.69797,0.00012,23.85109]
[1776864302821,42.64,78435.64,0.02,0.6969,0.00012,23.8864]
[1776864303816,42.64,78443.08,0.02,0.69779,0.00012,23.85712]
[1776864304822,42.64,78436.76,0.02,0.69703,0.00012,23.88189]
[1776864306837,42.64,78421.13,0.02,0.69516,0.00012,23.94278]
[1776864307845,42.64,78425.45,0.02,0.69568,0.00012,23.92585]
[1776864310864,42.64,78432.39,0.02,0.69653,0.00012,23.89846]
[1776864314892,42.63,78432.77,0.02,0.69658,0.00012,23.89671]
[1776864319927,42.63,78430.93,0.02,0.69637,0.00012,23.90364]
[1776864320934,42.63,78424.17,0.02,0.69556,0.00012,23.92997]
[1776864322949,42.63,78421.45,0.02,0.69523,0.00012,23.9404]
[1776864327985,42.63,78416.55,0.02,0.69466,0.00012,23.95899]
[1776864332016,42.63,78410.21,0.02,0.69393,0.00012,23.97945]
[1776864334026,42.62,78405.87,0.02,0.69341,0.00012,23.996]
[1776864337482,42.62,78399.39,0.02,0.69264,0.00012,24.02043]
[1776864343089,42.61,78405.04,0.02,0.69335,0.00012,23.99795]
[1776864348124,42.61,78405.46,0.02,0.69342,0.00012,23.99567]
[1776864353159,42.6,78401.43,0.02,0.69295,0.00012,24.01054]
[1776864358194,42.6,78402.45,0.02,0.69309,0.00012,24.00588]
[1776864362222,42.59,78408.84,0.02,0.69388,0.00012,23.98063]
[1776864363228,42.59,78403.49,0.02,0.69324,0.00012,24.00118]
[1776864364236,42.59,78397.38,0.02,0.69251,0.00012,24.02456]
[1776864367694,42.59,78406.85,0.02,0.69367,0.00012,23.98745]
[1776864373299,42.58,78409.77,0.02,0.69404,0.00012,23.97542]
[1776864378335,42.58,78411.01,0.02,0.6942,0.00012,23.97004]
[1776864382362,42.57,78404.65,0.02,0.69345,0.00012,23.99419]
[1776864387836,42.57,78407.51,0.02,0.69381,0.00012,23.9825]
[1776864393438,42.56,78409.29,0.02,0.69407,0.00012,23.9712]
[1776864398474,42.56,78412.3,0.02,0.69445,0.00012,23.95898]
[1776864402502,42.56,78422.29,0.02,0.69566,0.00012,23.91974]
[1776864407976,42.56,78423.9,0.02,0.69586,0.00012,23.91325]
[1776864413581,42.56,78420.6,0.02,0.69546,0.00012,23.92607]
[1776864418615,42.56,78420.63,0.02,0.69547,0.00012,23.9259]
[1776864423648,42.56,78419.2,0.02,0.6953,0.00012,23.93145]
[1776864428684,42.56,78421.74,0.02,0.69561,0.00012,23.9215]
[1776864430699,42.56,78430.64,0.02,0.69668,0.00012,23.88665]
[1776864431705,42.56,78439.69,0.02,0.69776,0.00012,23.85105]
[1776864432712,42.56,78439.82,0.02,0.69778,0.00012,23.85057]
[1776864437761,42.56,78440.72,0.02,0.69788,0.00012,23.84717]
[1776864442796,42.56,78443.44,0.02,0.6982,0.00012,23.83659]
[1776864445817,42.56,78455.58,0.02,0.69965,0.00012,23.7886]
[1776864446824,42.56,78457.41,0.02,0.69987,0.00012,23.78122]
[1776864451859,42.55,78461.35,0.02,0.70038,0.00012,23.76134]
[1776864456894,42.55,78462.47,0.02,0.70052,0.00012,23.75656]
[1776864459915,42.55,78457.0,0.02,0.69987,0.00012,23.77839]
[1776864460921,42.55,78462.25,0.02,0.70049,0.00012,23.75754]
[1776864465957,42.56,78459.54,0.02,0.70016,0.00012,23.76876]
[1776864470994,42.56,78459.06,0.02,0.70009,0.00012,23.77103]
[1776864473009,42.56,78453.35,0.02,0.6994,0.00012,23.79386]
[1776864475022,42.56,78448.2,0.02,0.69878,0.00012,23.81436]
[1776864479051,42.56,78453.53,0.02,0.69942,0.00012,23.79336]
[1776864482074,42.56,78446.87,0.02,0.69862,0.00012,23.81989]
[1776864483078,42.56,78440.91,0.02,0.6979,0.00012,23.84345]
[1776864485092,42.56,78435.63,0.02,0.69727,0.00012,23.86422]
[1776864488113,42.56,78451.38,0.02,0.69916,0.00012,23.80196]
[1776864489120,42.56,78456.86,0.02,0.69981,0.00012,23.78023]
[1776864491133,42.56,78462.37,0.02,0.70047,0.00012,23.7584]
[1776864494156,42.56,78452.94,0.02,0.69934,0.00012,23.79612]
[1776864497187,42.56,78446.73,0.02,0.69859,0.00012,23.82083]
[1776864498612,42.56,78442.63,0.02,0.6981,0.00012,23.83704]
[1776864502221,42.56,78447.99,0.02,0.69874,0.00012,23.81583]
[1776864507256,42.56,78453.12,0.02,0.69935,0.00012,23.79552]
[1776864512291,42.57,78459.09,0.02,0.70009,0.00012,23.76812]
[1776864517326,42.57,78461.6,0.02,0.70038,0.00012,23.75834]
[1776864522361,42.57,78462.03,0.02,0.70043,0.00012,23.75688]
[1776864527397,42.57,78455.47,0.02,0.69963,0.00012,23.78324]
[1776864532431,42.57,78454.37,0.02,0.6995,0.00012,23.78779]
[1776864537466,42.57,78456.16,0.02,0.69971,0.00012,23.78091]
[1776864542501,42.57,78455.49,0.02,0.69962,0.00012,23.78383]
[1776864547536,42.58,78452.26,0.02,0.69923,0.00012,23.79687]
[1776864552571,42.58,78455.22,0.02,0.69957,0.00012,23.78534]
[1776864557606,42.58,78455.51,0.02,0.6996,0.00012,23.7844]
[1776864562641,42.58,78451.09,0.02,0.69907,0.00012,23.80212]
[1776864567677,42.58,78448.49,0.02,0.69876,0.00012,23.81249]
[1776864572713,42.58,78442.43,0.02,0.69805,0.00012,23.83272]
[1776864573719,42.58,78434.94,0.02,0.69715,0.00012,23.8622]
[1776864579179,42.58,78441.15,0.02,0.6979,0.00012,23.83761]
[1776864582784,42.58,78446.77,0.02,0.69858,0.00012,23.81539]
[1776864587818,42.58,78444.75,0.02,0.69833,0.00012,23.82338]
[1776864592853,42.58,78446.2,0.02,0.69851,0.00012,23.81767]
[1776864597888,42.58,78447.68,0.02,0.69868,0.00012,23.81185]
[1776864600912,42.58,78462.31,0.02,0.70043,0.00012,23.75381]
[1776864601931,42.58,78461.86,0.02,0.70037,0.00012,23.75568]
[1776864602942,42.58,78441.76,0.02,0.69797,0.00012,23.83536]
[1776864603937,42.58,78419.71,0.02,0.69531,0.00012,23.92208]
[1776864605953,42.58,78409.44,0.02,0.69407,0.00012,23.96209]
[1776864606957,42.58,78414.55,0.02,0.69469,0.00012,23.94229]
[1776864607964,42.58,78404.65,0.02,0.6935,0.00012,23.98065]
[1776864610987,42.59,78417.14,0.02,0.695,0.00012,23.93235]
[1776864611992,42.59,78410.32,0.02,0.69417,0.00012,23.95898]
[1776864614010,42.59,78421.35,0.02,0.6955,0.00012,23.91618]
[1776864615021,42.59,78425.41,0.02,0.69598,0.00012,23.90053]
[1776864616022,42.59,78432.6,0.02,0.69684,0.00012,23.8725]
[1776864617029,42.59,78431.5,0.02,0.6967,0.00012,23.87697]
[1776864622065,42.6,78433.34,0.02,0.6969,0.00012,23.87049]
[1776864627100,42.6,78441.32,0.02,0.69784,0.00012,23.83988]
[1776864628107,42.6,78443.79,0.02,0.69813,0.00012,23.83016]
[1776864629122,42.6,78434.24,0.02,0.69698,0.00012,23.86792]
[1776864630121,42.6,78432.78,0.02,0.6968,0.00012,23.87381]
[1776864635158,42.61,78433.87,0.02,0.69694,0.00012,23.86647]
[1776864637177,42.61,78428.24,0.02,0.69625,0.00012,23.88883]
[1776864639186,42.61,78422.8,0.02,0.69559,0.00012,23.91037]
[1776864641206,42.62,78430.27,0.02,0.69648,0.00012,23.8815]
[1776864642207,42.62,78437.2,0.02,0.69731,0.00012,23.85431]
[1776864644223,42.62,78438.03,0.02,0.69741,0.00012,23.85108]
[1776864646235,42.62,78428.49,0.02,0.69625,0.00012,23.88883]
[1776864648249,42.62,78435.87,0.02,0.69713,0.00012,23.86022]
[1776864649256,42.62,78438.4,0.02,0.69743,0.00012,23.85046]
[1776864654292,42.63,78435.44,0.02,0.69705,0.00012,23.86299]
[1776864659327,42.63,78441.14,0.02,0.69771,0.00012,23.84149]
[1776864662348,42.64,78430.09,0.02,0.69637,0.00012,23.8854]
[1776864663355,42.64,78433.97,0.02,0.69683,0.00012,23.87037]
[1776864665371,42.64,78428.45,0.02,0.69616,0.00012,23.89229]
[1776864666804,42.64,78449.34,0.02,0.69865,0.00012,23.8104]
[1776864668392,42.64,78457.84,0.02,0.69966,0.00012,23.77697]
[1776864669399,42.65,78458.94,0.02,0.69979,0.00012,23.7727]
[1776864671412,42.65,78453.39,0.02,0.69912,0.00012,23.79488]
[1776864674434,42.65,78475.49,0.02,0.70175,0.00012,23.70715]
[1776864675441,42.65,78480.49,0.02,0.70235,0.00012,23.68702]
[1776864676890,42.65,78471.86,0.02,0.70132,0.00012,23.72151]
[1776864677456,42.65,78472.57,0.02,0.70141,0.00012,23.71848]
[1776864678463,42.65,78487.59,0.02,0.7032,0.00012,23.65822]
[1776864679470,42.65,78487.67,0.02,0.70321,0.00012,23.65783]
[1776864680482,42.65,78481.51,0.02,0.70248,0.00012,23.68255]
[1776864681488,42.65,78472.93,0.02,0.70146,0.00012,23.71709]
[1776864682495,42.65,78483.59,0.02,0.70272,0.00012,23.67448]
[1776864683502,42.65,78489.97,0.02,0.70348,0.00012,23.64872]
[1776864686959,42.65,78498.84,0.02,0.70453,0.00012,23.61269]
[1776864688538,42.64,78494.44,0.02,0.70402,0.00012,23.63016]
[1776864689548,42.64,78487.45,0.02,0.70319,0.00012,23.65856]
[1776864690551,42.65,78486.86,0.02,0.70311,0.00012,23.66111]
[1776864695586,42.65,78484.07,0.02,0.70278,0.00012,23.6694]
[1776864698609,42.65,78495.29,0.02,0.7041,0.00012,23.62456]
[1776864699614,42.65,78502.63,0.02,0.70497,0.00012,23.59476]
[1776864700621,42.65,78510.11,0.02,0.70586,0.00012,23.5643]
[1776864702667,42.65,78588.6,0.02,0.71506,0.00012,23.23837]
[1776864703645,42.67,78630.14,0.02,0.71979,0.00012,23.06449]
[1776864704653,42.67,78642.39,0.02,0.72119,0.00011,23.01175]
[1776864705659,42.67,78638.39,0.02,0.72073,0.00012,23.02902]
[1776864707129,42.67,78596.74,0.02,0.71592,0.00012,23.20723]
[1776864707684,42.67,78596.74,0.02,0.71592,0.00012,23.20722]
[1776864708686,42.67,78587.24,0.02,0.71482,0.00012,23.24752]
[1776864709702,42.67,78570.46,0.02,0.71285,0.00012,23.31839]
[1776864710697,42.68,78560.01,0.02,0.71163,0.00012,23.36229]
[1776864711704,42.68,78554.81,0.02,0.71101,0.00012,23.38414]
[1776864713737,42.69,78568.69,0.02,0.71258,0.00012,23.3282]
[1776864714743,42.7,78574.85,0.02,0.71324,0.00012,23.30475]
[1776864715796,42.71,78587.56,0.02,0.71468,0.00012,23.2528]
[1776864717202,42.7,78613.84,0.02,0.7178,0.00012,23.13843]
[1776864718771,42.69,78609.1,0.02,0.71727,0.00012,23.1578]
[1776864721814,42.7,78575.94,0.02,0.71337,0.00012,23.30022]
[1776864722859,42.72,78550.19,0.02,0.71029,0.00012,23.41016]
[1776864723823,42.72,78547.72,0.02,0.70999,0.00012,23.42067]
[1776864724825,42.72,78558.4,0.02,0.71124,0.00012,23.37639]
[1776864725833,42.72,78556.38,0.02,0.711,0.00012,23.38496]
[1776864727280,42.73,78591.41,0.02,0.71508,0.00012,23.2385]
[1776864727846,42.73,78591.41,0.02,0.71507,0.00012,23.23867]
[1776864728855,42.73,78582.74,0.02,0.71406,0.00012,23.27544]
[1776864729861,42.73,78574.19,0.02,0.71306,0.00012,23.31154]
[1776864730871,42.74,78560.56,0.02,0.71141,0.00012,23.37083]
[1776864731877,42.76,78566.76,0.02,0.71208,0.00012,23.34686]
[1776864732882,42.77,78582.46,0.02,0.71386,0.00012,23.28327]
[1776864733890,42.78,78584.75,0.02,0.71409,0.00012,23.27499]
[1776864734897,42.79,78567.96,0.02,0.71206,0.00012,23.34791]
[1776864735904,42.81,78560.08,0.02,0.71109,0.00012,23.38263]
[1776864737366,42.82,78547.84,0.02,0.70962,0.00012,23.4349]
[1776864739932,42.82,78559.52,0.02,0.71098,0.00012,23.38685]
[1776864740942,42.82,78569.26,0.02,0.71211,0.00012,23.34656]
[1776864741956,42.83,78559.77,0.02,0.71096,0.00012,23.38775]
[1776864742963,42.83,78553.88,0.02,0.71027,0.00012,23.41224]
[1776864743988,42.83,78543.91,0.02,0.7091,0.00012,23.45342]
[1776864744976,42.83,78514.18,0.02,0.70561,0.00012,23.57477]
[1776864745984,42.83,78511.53,0.02,0.7053,0.00012,23.58545]
[1776864747456,42.83,78501.26,0.02,0.70409,0.00012,23.62683]
[1776864749036,42.83,78485.17,0.02,0.70219,0.00012,23.69115]
[1776864750036,42.83,78452.9,0.02,0.69836,0.00012,23.81891]
[1776864751028,42.83,78429.26,0.02,0.69556,0.00012,23.9074]
[1776864752034,42.83,78428.43,0.02,0.69546,0.00012,23.9107]
[1776864753042,42.83,78435.8,0.02,0.69634,0.00012,23.88216]
[1776864754051,42.83,78442.65,0.02,0.69715,0.00012,23.85549]
[1776864755061,42.83,78437.08,0.02,0.69649,0.00012,23.87724]
[1776864757109,42.83,78424.01,0.02,0.69492,0.00012,23.92816]
[1776864760112,42.84,78408.3,0.02,0.69303,0.00012,23.98894]
[1776864761140,42.84,78401.49,0.02,0.69221,0.00012,24.01498]
[1776864762124,42.84,78402.5,0.02,0.69233,0.00012,24.01118]
[1776864764138,42.84,78409.87,0.02,0.69321,0.00012,23.98306]
[1776864766146,42.84,78409.04,0.02,0.69311,0.00012,23.98636]
[1776864767617,42.84,78402.1,0.02,0.69227,0.00012,24.01297]
[1776864771183,42.84,78377.39,0.02,0.68929,0.00012,24.10667]
[1776864773201,42.84,78368.21,0.02,0.68819,0.00012,24.14102]
[1776864774207,42.84,78366.35,0.02,0.68796,0.00012,24.14788]
[1776864775214,42.84,78358.5,0.02,0.68702,0.00012,24.17707]
[1776864778235,42.83,78346.58,0.02,0.68558,0.00012,24.22091]
[1776864779254,42.83,78346.25,0.02,0.68555,0.00012,24.22197]
[1776864780266,42.83,78358.42,0.02,0.68703,0.00012,24.17667]
[1776864781267,42.83,78366.92,0.02,0.68806,0.00012,24.14482]
[1776864782274,42.83,78370.97,0.02,0.68855,0.00012,24.12955]
[1776864784288,42.83,78378.77,0.02,0.6895,0.00012,24.10009]
[1776864787309,42.83,78386.8,0.02,0.69047,0.00012,24.06961]
[1776864788316,42.83,78379.09,0.02,0.68954,0.00012,24.09871]
[1776864789325,42.83,78380.18,0.02,0.68968,0.00012,24.09454]
[1776864794360,42.82,78381.81,0.02,0.68988,0.00012,24.0881]
[1776864796375,42.82,78405.18,0.02,0.6927,0.00012,23.99915]
[1776864797382,42.82,78413.68,0.02,0.69372,0.00012,23.96657]
[1776864798388,42.82,78414.64,0.02,0.69384,0.00012,23.96293]
[1776864800402,42.82,78429.27,0.02,0.69559,0.00012,23.90653]
[1776864801410,42.83,78423.22,0.02,0.69486,0.00012,23.93002]
[1776864803426,42.83,78441.35,0.02,0.69703,0.00012,23.85961]
[1776864804435,42.83,78455.71,0.02,0.69874,0.00012,23.80345]
[1776864805440,42.83,78460.31,0.02,0.69928,0.00012,23.78531]
[1776864806447,42.83,78466.58,0.02,0.70003,0.00012,23.76042]
[1776864807453,42.82,78484.01,0.02,0.7021,0.00012,23.69105]
[1776864808461,42.82,78493.6,0.02,0.70324,0.00012,23.65251]
[1776864809469,42.82,78492.89,0.02,0.70316,0.00012,23.65523]
[1776864810485,42.82,78477.09,0.02,0.70129,0.00012,23.71833]
[1776864811492,42.82,78452.86,0.02,0.69844,0.00012,23.81015]
[1776864815533,42.82,78434.2,0.02,0.69621,0.00012,23.88308]
[1776864820570,42.82,78449.08,0.02,0.69799,0.00012,23.82484]
[1776864822600,42.82,78438.88,0.02,0.69677,0.00012,23.86483]
[1776864823589,42.82,78429.09,0.02,0.6956,0.00012,23.90301]
[1776864825603,42.82,78436.77,0.02,0.69651,0.00012,23.87324]
[1776864827617,42.82,78450.17,0.02,0.69812,0.00012,23.82054]
[1776864828625,42.82,78471.64,0.02,0.70068,0.00012,23.73565]
[1776864832657,42.81,78464.6,0.02,0.69986,0.00012,23.76305]
[1776864835676,42.81,78469.8,0.02,0.70049,0.00012,23.74195]
[1776864836682,42.81,78476.28,0.02,0.70127,0.00012,23.71603]
[1776864839703,42.81,78491.44,0.02,0.70308,0.00012,23.65498]
[1776864840767,42.81,78507.88,0.02,0.70502,0.00012,23.58872]
[1776864844751,42.8,78493.64,0.02,0.70335,0.00012,23.64576]
[1776864848215,42.8,78503.12,0.02,0.70448,0.00012,23.60725]
[1776864850790,42.8,78518.14,0.02,0.70625,0.00012,23.54622]
[1776864852812,42.8,78523.34,0.02,0.70686,0.00012,23.52504]
[1776864853822,42.8,78510.01,0.02,0.7053,0.00012,23.57914]
[1776864854825,42.8,78523.43,0.02,0.70688,0.00012,23.52463]
[1776864856838,42.8,78516.27,0.02,0.70605,0.00012,23.55323]
[1776864858284,42.79,78502.74,0.02,0.70446,0.00012,23.6076]
[1776864861876,42.79,78493.19,0.02,0.70334,0.00012,23.6458]
[1776864862883,42.79,78476.97,0.02,0.70142,0.00012,23.7105]
[1776864863887,42.79,78455.51,0.02,0.69888,0.00012,23.79525]
[1776864866909,42.78,78448.36,0.02,0.69805,0.00012,23.82272]
[1776864868354,42.78,78423.66,0.02,0.6951,0.00012,23.9188]
[1776864870935,42.78,78416.25,0.02,0.69422,0.00012,23.94717]
[1776864871946,42.78,78408.56,0.02,0.69332,0.00012,23.97287]
[1776864872950,42.78,78414.48,0.02,0.69404,0.00012,23.94994]
[1776864873957,42.78,78422.46,0.02,0.695,0.00012,23.91899]
[1776864874966,42.78,78415.19,0.02,0.69413,0.00012,23.94693]
[1776864875972,42.77,78409.73,0.02,0.69348,0.00012,23.96779]
[1776864876979,42.77,78392.81,0.02,0.69145,0.00012,24.03236]
[1776864878424,42.77,78391.2,0.02,0.69126,0.00012,24.03803]
[1776864884033,42.76,78380.75,0.02,0.69004,0.00012,24.07653]
[1776864885041,42.76,78383.58,0.02,0.69039,0.00012,24.06554]
[1776864890074,42.76,78383.8,0.02,0.69042,0.00012,24.06437]
[1776864891084,42.76,78390.04,0.02,0.69118,0.00012,24.04061]
[1776864892087,42.76,78398.76,0.02,0.69223,0.00012,24.0073]
[1776864893095,42.76,78394.62,0.02,0.69173,0.00012,24.0231]
[1776864895109,42.75,78400.13,0.02,0.6924,0.00012,24.002]
[1776864897148,42.75,78408.6,0.02,0.69342,0.00012,23.96949]
[1776864898570,42.75,78438.19,0.02,0.69697,0.00012,23.85451]
[1776864900149,42.75,78440.12,0.02,0.69721,0.00012,23.8469]
[1776864902187,42.75,78429.1,0.02,0.69589,0.00012,23.88998]
[1776864903170,42.75,78429.1,0.02,0.69589,0.00012,23.88986]
[1776864905183,42.75,78431.38,0.02,0.69617,0.00012,23.88077]
[1776864907230,42.75,78418.94,0.02,0.69468,0.00012,23.92886]
[1776864908641,42.75,78428.26,0.02,0.6958,0.00012,23.8927]
[1776864910221,42.75,78423.98,0.02,0.69528,0.00012,23.90941]
[1776864911227,42.75,78430.21,0.02,0.69603,0.00012,23.88515]
[1776864913246,42.75,78434.91,0.02,0.6966,0.00012,23.86679]
[1776864915257,42.75,78420.16,0.02,0.69483,0.00012,23.92421]
[1776864916274,42.75,78426.98,0.02,0.69564,0.00012,23.89781]
[1776864917272,42.75,78405.88,0.02,0.69311,0.00012,23.97943]
[1776864918713,42.75,78395.73,0.02,0.69188,0.00012,24.01833]
[1776864920290,42.75,78411.5,0.02,0.69378,0.00012,23.95784]
[1776864921297,42.75,78416.02,0.02,0.69432,0.00012,23.94045]
[1776864922304,42.75,78421.8,0.02,0.69502,0.00012,23.91815]
[1776864923314,42.75,78423.66,0.02,0.69524,0.00012,23.9109]
[1776864924323,42.75,78416.84,0.02,0.69442,0.00012,23.9373]
[1776864926338,42.75,78401.53,0.02,0.69258,0.00012,23.99634]
[1776864928795,42.75,78385.85,0.02,0.69068,0.00012,24.05616]
[1776864929355,42.75,78385.85,0.02,0.69069,0.00012,24.05611]
[1776864931369,42.75,78374.4,0.02,0.68933,0.00012,24.0956]
[1776864932376,42.75,78367.22,0.02,0.68846,0.00012,24.12253]
[1776864936407,42.75,78360.39,0.02,0.68764,0.00012,24.14773]
[1776864937434,42.75,78351.48,0.02,0.68656,0.00012,24.18085]
[1776864938419,42.75,78342.28,0.02,0.68544,0.00012,24.215]
[1776864939426,42.74,78334.1,0.02,0.68446,0.00012,24.24485]
[1776864941439,42.74,78348.94,0.02,0.68628,0.00012,24.1896]
[1776864943461,42.74,78331.86,0.02,0.68421,0.00012,24.25245]
[1776864948501,42.73,78343.81,0.02,0.68569,0.00012,24.20753]
[1776864949507,42.73,78346.36,0.02,0.686,0.00012,24.19792]
[1776864950516,42.73,78336.97,0.02,0.68486,0.00012,24.23256]
[1776864951521,42.73,78326.1,0.02,0.68354,0.00012,24.2724]
[1776864952529,42.73,78324.99,0.02,0.68341,0.00012,24.27628]
[1776864957563,42.72,78322.44,0.02,0.68313,0.00012,24.28465]
[1776864959578,42.71,78315.71,0.02,0.68232,0.00012,24.30884]
[1776864960584,42.71,78315.94,0.02,0.68235,0.00012,24.30777]
[1776864965626,42.7,78315.4,0.02,0.68232,0.00012,24.30863]
[1776864967640,42.7,78328.66,0.02,0.68396,0.00012,24.25961]
[1776864968647,42.7,78325.36,0.02,0.68356,0.00012,24.27155]
[1776864970661,42.69,78315.86,0.02,0.68241,0.00012,24.30594]
[1776864971672,42.69,78315.02,0.02,0.68231,0.00012,24.30878]
[1776864976705,42.69,78313.58,0.02,0.68216,0.00012,24.31316]
[1776864979746,42.68,78327.4,0.02,0.68386,0.00012,24.26239]
[1776864980737,42.68,78342.55,0.02,0.68571,0.00012,24.20623]
[1776864981743,42.68,78349.04,0.02,0.6865,0.00012,24.18209]
[1776864982752,42.68,78336.64,0.02,0.685,0.00012,24.228]
[1776864983766,42.68,78339.86,0.02,0.68539,0.00012,24.2159]
[1776864988798,42.67,78335.59,0.02,0.6849,0.00012,24.23091]
[1776864989804,42.67,78332.01,0.02,0.68447,0.00012,24.24378]
[1776864990811,42.67,78326.14,0.02,0.68375,0.00012,24.26541]
[1776864992826,42.67,78343.82,0.02,0.68595,0.00012,24.19594]
[1776864993831,42.67,78347.71,0.02,0.68642,0.00012,24.18131]
[1776864995849,42.66,78350.24,0.02,0.68674,0.00012,24.17163]
[1776864997861,42.66,78357.29,0.02,0.6876,0.00012,24.14503]
[1776865002896,42.66,78356.45,0.02,0.68751,0.00012,24.14773]
[1776865007935,42.66,78353.1,0.02,0.68712,0.00012,24.15986]
[1776865008944,42.65,78333.66,0.02,0.68475,0.00012,24.23209]
[1776865009947,42.65,78323.64,0.02,0.68353,0.00012,24.26889]
[1776865010962,42.65,78320.72,0.02,0.68318,0.00012,24.27943]
[1776865015990,42.64,78321.31,0.02,0.68328,0.00012,24.27635]
[1776865021031,42.64,78317.78,0.02,0.68288,0.00012,24.28838]
[1776865022035,42.64,78302.61,0.02,0.68102,0.00012,24.3436]
[1776865023044,42.64,78300.91,0.02,0.68081,0.00012,24.34971]
[1776865025059,42.63,78290.39,0.02,0.67952,0.00012,24.38753]
[1776865026064,42.63,78281.59,0.02,0.67844,0.00012,24.41915]
[1776865027072,42.63,78281.84,0.02,0.67847,0.00012,24.41814]
[1776865032106,42.63,78280.4,0.02,0.6783,0.00012,24.42297]
[1776865033113,42.63,78290.19,0.02,0.67951,0.00012,24.38786]
[1776865034120,42.63,78294.84,0.02,0.68008,0.00012,24.37099]
[1776865037162,42.63,78305.42,0.02,0.68139,0.00012,24.33257]
[1776865038148,42.63,78308.71,0.02,0.68179,0.00012,24.32054]
[1776865039608,42.63,78320.29,0.02,0.68322,0.00012,24.2781]
[1776865044191,42.63,78330.8,0.02,0.6845,0.00012,24.23932]
[1776865045199,42.63,78331.99,0.02,0.68466,0.00012,24.23473]
[1776865048219,42.62,78350.14,0.02,0.68689,0.00012,24.16667]
[1776865049686,42.62,78360.82,0.02,0.68819,0.00012,24.12637]
[1776865052247,42.62,78382.18,0.02,0.69082,0.00012,24.0415]
[1776865053254,42.62,78392.36,0.02,0.69205,0.00012,24.00258]
[1776865054261,42.62,78396.84,0.02,0.69259,0.00012,23.98539]
[1776865059753,42.62,78398.51,0.02,0.69279,0.00012,23.97918]
[1776865063323,42.62,78412.59,0.02,0.69448,0.00012,23.9249]
[1776865064332,42.62,78433.27,0.02,0.69696,0.00012,23.84436]
[1776865065338,42.62,78427.31,0.02,0.69624,0.00012,23.86786]
[1776865070374,42.63,78423.14,0.02,0.69573,0.00012,23.88467]
[1776865072391,42.63,78431.1,0.02,0.69668,0.00012,23.85369]
[1776865073396,42.63,78447.53,0.02,0.69865,0.00012,23.78926]
[1776865074401,42.63,78455.37,0.02,0.69958,0.00012,23.75839]
[1776865076425,42.63,78467.59,0.02,0.70103,0.00012,23.70999]
[1776865077425,42.63,78466.27,0.02,0.70087,0.00012,23.71533]
[1776865078434,42.63,78472.23,0.02,0.70158,0.00012,23.69159]
[1776865082459,42.63,78482.99,0.02,0.70285,0.00012,23.64878]
[1776865083467,42.63,78488.67,0.02,0.70353,0.00012,23.62579]
[1776865085483,42.63,78493.03,0.02,0.70404,0.00012,23.6083]
[1776865087500,42.64,78479.04,0.02,0.70238,0.00012,23.6648]
[1776865088505,42.64,78476.56,0.02,0.70208,0.00012,23.67476]
[1776865090023,42.64,78450.51,0.02,0.69897,0.00012,23.77861]
[1776865091534,42.64,78456.25,0.02,0.69966,0.00012,23.75588]
[1776865092538,42.64,78470.44,0.02,0.70135,0.00012,23.6994]
[1776865093554,42.64,78477.02,0.02,0.70213,0.00012,23.67314]
[1776865094552,42.64,78459.96,0.02,0.70009,0.00012,23.74137]
[1776865095560,42.64,78452.77,0.02,0.69923,0.00012,23.76995]
[1776865097574,42.64,78449.22,0.02,0.69881,0.00012,23.78402]
[1776865098582,42.64,78442.88,0.02,0.69805,0.00012,23.80905]
[1776865099588,42.64,78434.62,0.02,0.69706,0.00012,23.8415]
[1776865100594,42.64,78436.15,0.02,0.69724,0.00012,23.83545]
[1776865102609,42.64,78417.27,0.02,0.69497,0.00012,23.90933]
[1776865103616,42.64,78406.27,0.02,0.69364,0.00012,23.95205]
[1776865104623,42.64,78406.92,0.02,0.69372,0.00012,23.94961]
[1776865107643,42.64,78414.62,0.02,0.69464,0.00012,23.92001]
[1776865108651,42.64,78416.64,0.02,0.69488,0.00012,23.91228]
[1776865111671,42.65,78430.71,0.02,0.69658,0.00012,23.85399]
[1776865112683,42.65,78435.36,0.02,0.69714,0.00012,23.83587]
[1776865113692,42.65,78415.55,0.02,0.69475,0.00012,23.91334]
[1776865114696,42.65,78400.13,0.02,0.69289,0.00012,23.97302]
[1776865115703,42.65,78392.82,0.02,0.69201,0.00012,24.00114]
[1776865116710,42.65,78393.62,0.02,0.6921,0.00012,23.9981]
[1776865118725,42.65,78367.36,0.02,0.68892,0.00012,24.09803]
[1776865119742,42.65,78378.92,0.02,0.69032,0.00012,24.05418]
[1776865121755,42.65,78391.79,0.02,0.69188,0.00012,24.00499]
[1776865122760,42.65,78396.22,0.02,0.69242,0.00012,23.98805]
[1776865126794,42.65,78405.29,0.02,0.69351,0.00012,23.95321]
[1776865127797,42.65,78406.16,0.02,0.69361,0.00012,23.94996]
[1776865129811,42.65,78418.96,0.02,0.69515,0.00012,23.90053]
[1776865134897,42.65,78414.23,0.02,0.69457,0.00012,23.91922]
[1776865140897,42.66,78416.7,0.02,0.69486,0.00012,23.91014]
[1776865142911,42.66,78425.6,0.02,0.69592,0.00012,23.87571]
[1776865143917,42.66,78443.26,0.02,0.69804,0.00012,23.80653]
[1776865144929,42.66,78449.77,0.02,0.69881,0.00012,23.78094]
[1776865146941,42.66,78451.15,0.02,0.69897,0.00012,23.77572]
[1776865147946,42.66,78445.16,0.02,0.69825,0.00012,23.79948]
[1776865148955,42.66,78440.01,0.02,0.69764,0.00012,23.81973]
[1776865150971,42.66,78447.03,0.02,0.69848,0.00012,23.79203]
[1776865152000,42.66,78437.79,0.02,0.69737,0.00012,23.8285]
[1776865152981,42.66,78439.85,0.02,0.69761,0.00012,23.82048]
[1776865158015,42.67,78435.48,0.02,0.69707,0.00012,23.83818]
[1776865160035,42.67,78440.89,0.02,0.69771,0.00012,23.81725]
[1776865163053,42.67,78446.3,0.02,0.69835,0.00012,23.79646]
[1776865164059,42.67,78440.09,0.02,0.6976,0.00012,23.82107]
[1776865166074,42.68,78448.42,0.02,0.69859,0.00012,23.78864]
[1776865167083,42.68,78460.95,0.02,0.70008,0.00012,23.73923]
[1776865168087,42.68,78468.92,0.02,0.70103,0.00012,23.70758]
[1776865169097,42.68,78466.64,0.02,0.70075,0.00012,23.71675]
[1776865170101,42.68,78454.39,0.02,0.69929,0.00012,23.76546]
[1776865171108,42.68,78446.13,0.02,0.69832,0.00012,23.79454]
[1776865172114,42.68,78446.62,0.02,0.69837,0.00012,23.79278]
[1776865175135,42.69,78439.05,0.02,0.69745,0.00012,23.82309]
[1776865176142,42.69,78432.71,0.02,0.69668,0.00012,23.84825]
[1776865178156,42.69,78438.06,0.02,0.69731,0.00012,23.82762]
[1776865180170,42.69,78449.22,0.02,0.69864,0.00012,23.78409]
[1776865182184,42.7,78454.83,0.02,0.6993,0.00012,23.76235]
[1776865187219,42.7,78450.55,0.02,0.69876,0.00012,23.78029]
[1776865190240,42.71,78437.42,0.02,0.69717,0.00012,23.83232]
[1776865191250,42.71,78425.87,0.02,0.69578,0.00012,23.87774]
[1776865195275,42.71,78440.86,0.02,0.69756,0.00012,23.81975]
[1776865197289,42.71,78432.04,0.02,0.69649,0.00012,23.85457]
[1776865199303,42.72,78437.5,0.02,0.69714,0.00012,23.83346]
[1776865203338,42.72,78445.32,0.02,0.69807,0.00012,23.80311]
[1776865205345,42.72,78431.85,0.02,0.69645,0.00012,23.85594]
[1776865206355,42.72,78417.44,0.02,0.69472,0.00012,23.91213]
[1776865207370,42.72,78425.91,0.02,0.69574,0.00012,23.87926]
[1776865208374,42.72,78443.06,0.02,0.69778,0.00012,23.81257]
[1776865211404,42.73,78454.14,0.02,0.69909,0.00012,23.76938]
[1776865212401,42.73,78461.92,0.02,0.70002,0.00012,23.73859]
[1776865213429,42.73,78478.13,0.02,0.70194,0.00012,23.67426]
[1776865214412,42.73,78472.73,0.02,0.7013,0.00012,23.69594]
[1776865216436,42.73,78466.39,0.02,0.70054,0.00012,23.72136]
[1776865219462,42.73,78444.66,0.02,0.69794,0.00012,23.80738]
[1776865220464,42.73,78446.11,0.02,0.69811,0.00012,23.8019]
[1776865223487,42.74,78452.7,0.02,0.69888,0.00012,23.77637]
[1776865225499,42.74,78459.36,0.02,0.69967,0.00012,23.75041]
[1776865227513,42.74,78452.68,0.02,0.69886,0.00012,23.77717]
[1776865229527,42.74,78432.89,0.02,0.69648,0.00012,23.85521]
[1776865231173,42.74,78430.81,0.02,0.69625,0.00012,23.85977]
[1776865235569,42.75,78421.62,0.02,0.69512,0.00012,23.8963]
[1776865236576,42.75,78413.82,0.02,0.69418,0.00012,23.92662]
[1776865237583,42.75,78412.82,0.02,0.69406,0.00012,23.93059]
[1776865239597,42.75,78419.34,0.02,0.69484,0.00012,23.90563]
[1776865241250,42.76,78411.75,0.02,0.69392,0.00012,23.93519]
[1776865242618,42.76,78417.33,0.02,0.69458,0.00012,23.91376]
[1776865243625,42.76,78423.94,0.02,0.69537,0.00012,23.88828]
[1776865244633,42.76,78430.81,0.02,0.6962,0.00012,23.86166]
[1776865245639,42.76,78434.81,0.02,0.69667,0.00012,23.84618]
[1776865247653,42.76,78443.22,0.02,0.69767,0.00012,23.8135]
[1776865249667,42.76,78454.92,0.02,0.69906,0.00012,23.76765]
[1776865251320,42.76,78453.12,0.02,0.69885,0.00012,23.7748]
[1776865252688,42.76,78459.93,0.02,0.69966,0.00012,23.74802]
[1776865255709,42.76,78461.33,0.02,0.69982,0.00012,23.74269]
[1776865261391,42.77,78467.53,0.02,0.70054,0.00012,23.71855]
[1776865262758,42.77,78461.98,0.02,0.69988,0.00012,23.74063]
[1776865264772,42.77,78463.09,0.02,0.70001,0.00012,23.73634]
[1776865268804,42.77,78472.56,0.02,0.70113,0.00012,23.69891]
[1776865269809,42.77,78496.26,0.02,0.70394,0.00012,23.60408]
[1776865271462,42.77,78505.87,0.02,0.70508,0.00012,23.56523]
[1776865275864,42.77,78500.07,0.02,0.70438,0.00012,23.58907]
[1776865276863,42.77,78485.68,0.02,0.70268,0.00012,23.64694]
[1776865277871,42.77,78479.45,0.02,0.70194,0.00012,23.6719]
[1776865279888,42.77,78470.35,0.02,0.70086,0.00012,23.70817]
[1776865281534,42.77,78466.43,0.02,0.70039,0.00012,23.72367]
[1776865282928,42.77,78479.52,0.02,0.70195,0.00012,23.67153]
[1776865283934,42.77,78502.33,0.02,0.70465,0.00012,23.57991]
[1776865284942,42.77,78517.83,0.02,0.70648,0.00012,23.51704]
[1776865285965,42.77,78551.53,0.02,0.71044,0.00012,23.37864]
[1776865286969,42.77,78574.96,0.02,0.71317,0.00012,23.28115]
[1776865287971,42.77,78560.77,0.02,0.71151,0.00012,23.34045]
[1776865288982,42.78,78543.54,0.02,0.70949,0.00012,23.41215]
[1776865289987,42.78,78527.73,0.02,0.70763,0.00012,23.47716]
[1776865290994,42.78,78530.39,0.02,0.70794,0.00012,23.4663]
[1776865292005,42.78,78542.67,0.02,0.7094,0.00012,23.41212]
[1776865293007,42.78,78543.62,0.02,0.70951,0.00012,23.4083]
[1776865295070,42.78,78523.83,0.02,0.70718,0.00012,23.48968]
[1776865296037,42.78,78502.62,0.02,0.70468,0.00012,23.57583]
[1776865297043,42.78,78507.9,0.02,0.70531,0.00012,23.55439]
[1776865299056,42.78,78528.51,0.02,0.70774,0.00012,23.47048]
[1776865300067,42.78,78541.03,0.02,0.7092,0.00012,23.41918]
[1776865303086,42.78,78535.17,0.02,0.70851,0.00012,23.44356]
[1776865304094,42.78,78544.14,0.02,0.70956,0.00012,23.40666]
[1776865306105,42.78,78533.97,0.02,0.70836,0.00012,23.44857]
[1776865308118,42.78,78542.11,0.02,0.70932,0.00012,23.41496]
[1776865309126,42.78,78548.43,0.02,0.71006,0.00012,23.38885]
[1776865312155,42.78,78538.71,0.02,0.70892,0.00012,23.42895]
[1776865313157,42.78,78532.37,0.02,0.70818,0.00012,23.45505]
[1776865315172,42.78,78539.24,0.02,0.70899,0.00012,23.42678]
[1776865316189,42.78,78552.44,0.02,0.71053,0.00012,23.37225]
[1776865318204,42.78,78564.88,0.02,0.71199,0.00012,23.32049]
[1776865319224,42.78,78559.05,0.02,0.71131,0.00012,23.34473]
[1776865320223,42.78,78553.43,0.02,0.71065,0.00012,23.36799]
[1776865323252,42.78,78549.96,0.02,0.71025,0.00012,23.38221]
[1776865324254,42.78,78541.82,0.02,0.7093,0.00012,23.41584]
[1776865325262,42.78,78554.11,0.02,0.71074,0.00012,23.36507]
[1776865326269,42.78,78565.9,0.02,0.71211,0.00012,23.3161]
[1776865327278,42.78,78568.29,0.02,0.71239,0.00012,23.30618]
[1776865330297,42.78,78577.3,0.02,0.71344,0.00012,23.26844]
[1776865331304,42.78,78586.07,0.02,0.71446,0.00012,23.23164]
[1776865332313,42.78,78578.34,0.02,0.71356,0.00012,23.2641]
[1776865334329,42.78,78585.95,0.02,0.71445,0.00012,23.23215]
[1776865335356,42.78,78596.17,0.02,0.71563,0.00012,23.18917]
[1776865336506,42.78,78611.13,0.02,0.71736,0.00012,23.12591]
[1776865337389,42.78,78617.82,0.02,0.71813,0.00012,23.09743]
[1776865338391,42.78,78632.66,0.02,0.71984,0.00012,23.03402]
[1776865340451,42.78,78624.31,0.02,0.71888,0.00012,23.06984]
[1776865341429,42.78,78610.55,0.02,0.71729,0.00012,23.1285]
[1776865342431,42.78,78603.32,0.02,0.71645,0.00012,23.15926]
[1776865347467,42.78,78603.48,0.02,0.71647,0.00012,23.15859]
[1776865351503,42.78,78598.3,0.02,0.71589,0.00012,23.17701]
[1776865356542,42.78,78595.08,0.02,0.71551,0.00012,23.19088]
[1776865359561,42.78,78587.71,0.02,0.71465,0.00012,23.22201]
[1776865360568,42.78,78572.92,0.02,0.71293,0.00012,23.28397]
[1776865361575,42.78,78565.42,0.02,0.71206,0.00012,23.31517]
[1776865365606,42.78,78578.49,0.02,0.71359,0.00012,23.2603]
[1776865366614,42.78,78588.27,0.02,0.71472,0.00012,23.21925]
[1776865369639,42.78,78598.28,0.02,0.71588,0.00012,23.17712]
[1776865372657,42.78,78592.75,0.02,0.71524,0.00012,23.2006]
[1776865374676,42.78,78584.36,0.02,0.71426,0.00012,23.23592]
[1776865376688,42.78,78592.75,0.02,0.71524,0.00012,23.20067]
[1776865381751,42.78,78585.19,0.02,0.71436,0.00012,23.23263]
[1776865383746,42.78,78577.13,0.02,0.71342,0.00012,23.26644]
[1776865384746,42.78,78582.31,0.02,0.71402,0.00012,23.24473]
[1776865386760,42.78,78570.02,0.02,0.71259,0.00012,23.29611]
[1776865387770,42.78,78561.9,0.02,0.71165,0.00012,23.32985]
[1776865392419,42.78,78570.95,0.02,0.71271,0.00012,23.29185]
[1776865394816,42.78,78579.62,0.02,0.71372,0.00012,23.25551]
[1776865395829,42.78,78580.15,0.02,0.71378,0.00012,23.25328]
[1776865397839,42.78,78570.84,0.02,0.7127,0.00012,23.29221]
[1776865398849,42.78,78576.93,0.02,0.71341,0.00012,23.2667]
[1776865402490,42.78,78582.4,0.02,0.71405,0.00012,23.24371]
[1776865406900,42.78,78568.09,0.02,0.71238,0.00012,23.30353]
[1776865407908,42.78,78559.71,0.02,0.71141,0.00012,23.33834]
[1776865408914,42.78,78547.34,0.02,0.70995,0.00012,23.38974]
[1776865409921,42.78,78545.85,0.02,0.70978,0.00012,23.396]
[1776865412562,42.78,78541.86,0.02,0.70932,0.00012,23.40895]
[1776865414956,42.78,78547.47,0.02,0.70998,0.00012,23.38598]
[1776865416970,42.79,78552.7,0.02,0.71058,0.00012,23.36458]
[1776865417978,42.79,78560.19,0.02,0.71146,0.00012,23.33365]
[1776865418987,42.79,78567.22,0.02,0.71227,0.00012,23.30455]
[1776865420998,42.79,78576.36,0.02,0.71333,0.00012,23.26673]
[1776865425028,42.79,78581.75,0.02,0.71394,0.00012,23.24485]
[1776865426034,42.8,78586.81,0.02,0.71452,0.00012,23.22381]
[1776865428048,42.8,78585.61,0.02,0.71437,0.00012,23.22929]
[1776865430068,42.8,78599.25,0.02,0.71595,0.00012,23.17181]
[1776865431076,42.8,78612.77,0.02,0.71752,0.00012,23.11455]
[1776865432702,42.8,78602.85,0.02,0.71636,0.00012,23.15683]
[1776865434094,42.8,78597.55,0.02,0.71575,0.00012,23.1793]
[1776865437111,42.8,78589.22,0.02,0.71478,0.00012,23.21453]
[1776865442777,42.8,78567.59,0.02,0.71225,0.00012,23.30536]
[1776865444161,42.8,78563.77,0.02,0.7118,0.00012,23.32145]
[1776865447183,42.81,78559.35,0.02,0.71127,0.00012,23.34034]
[1776865449198,42.81,78564.92,0.02,0.71192,0.00012,23.31753]
[1776865451211,42.81,78572.9,0.02,0.71284,0.00012,23.28462]
[1776865453224,42.81,78577.87,0.02,0.71341,0.00012,23.26421]
[1776865454231,42.81,78583.54,0.02,0.71406,0.00012,23.24066]
[1776865456245,42.82,78577.75,0.02,0.71338,0.00012,23.26534]
[1776865461282,42.82,78580.45,0.02,0.71366,0.00012,23.25527]
[1776865466318,42.83,78578.69,0.02,0.71343,0.00012,23.26342]
[1776865468332,42.83,78584.96,0.02,0.71415,0.00012,23.23773]
[1776865472363,42.84,78590.04,0.02,0.71474,0.00012,23.21324]
[1776865473367,42.84,78597.98,0.02,0.71566,0.00012,23.17986]
[1776865476389,42.84,78590.87,0.02,0.71483,0.00012,23.20994]
[1776865477396,42.84,78584.73,0.02,0.71412,0.00012,23.23572]
[1776865482460,42.84,78591.43,0.02,0.7149,0.00012,23.20763]
[1776865485481,42.84,78586.31,0.02,0.7143,0.00012,23.2292]
[1776865486490,42.84,78577.43,0.02,0.71327,0.00012,23.26635]
[1776865491528,42.84,78577.8,0.02,0.71332,0.00012,23.26469]
[1776865494549,42.84,78585.76,0.02,0.71424,0.00012,23.23133]
[1776865496569,42.84,78594.8,0.02,0.71529,0.00012,23.19337]
[1776865498581,42.84,78600.79,0.02,0.71598,0.00012,23.16824]
[1776865502610,42.84,78593.04,0.02,0.71508,0.00012,23.20113]
[1776865504625,42.84,78599.17,0.02,0.71578,0.00012,23.17541]
[1776865506651,42.84,78615.37,0.02,0.71766,0.00012,23.10681]
[1776865507659,42.84,78623.67,0.02,0.71861,0.00012,23.07155]
[1776865508658,42.84,78625.63,0.02,0.71883,0.00012,23.06347]
[1776865509663,42.84,78630.81,0.02,0.71942,0.00012,23.0415]
[1776865512681,42.85,78620.86,0.02,0.71826,0.00012,23.08464]
[1776865514695,42.85,78613.15,0.02,0.71737,0.00012,23.11765]
[1776865516710,42.85,78625.51,0.02,0.71878,0.00012,23.0653]
[1776865517717,42.85,78639.7,0.02,0.72041,0.00011,23.00479]
[1776865522756,42.86,78625.83,0.02,0.71879,0.00012,23.06513]
[1776865523763,42.86,78616.66,0.02,0.71773,0.00012,23.10429]
[1776865524771,42.86,78611.03,0.02,0.71708,0.00012,23.12826]
[1776865526784,42.86,78605.62,0.02,0.71645,0.00012,23.1513]
[1776865531826,42.86,78595.6,0.02,0.71531,0.00012,23.19003]
[1776865533841,42.86,78617.1,0.02,0.71779,0.00012,23.09914]
[1776865534844,42.86,78617.91,0.02,0.71789,0.00012,23.09566]
[1776865537865,42.86,78627.26,0.02,0.71896,0.00012,23.05603]
[1776865538872,42.86,78631.21,0.02,0.71941,0.00011,23.0393]
[1776865539880,42.86,78623.34,0.02,0.7185,0.00012,23.07304]
[1776865540886,42.87,78625.93,0.02,0.71879,0.00012,23.06215]
[1776865541894,42.87,78637.84,0.02,0.72016,0.00011,23.01135]
[1776865542901,42.87,78640.97,0.02,0.72052,0.00011,22.99798]
[1776865544915,42.87,78633.86,0.02,0.7197,0.00011,23.02857]
[1776865545925,42.87,78625.66,0.02,0.71875,0.00012,23.06378]
[1776865546933,42.87,78626.0,0.02,0.71879,0.00012,23.06249]
[1776865547940,42.87,78631.86,0.02,0.71946,0.00011,23.03762]
[1776865548946,42.87,78640.87,0.02,0.72049,0.00011,22.9992]
[1776865549953,42.87,78641.4,0.02,0.72054,0.00011,22.99714]
[1776865552971,42.87,78658.24,0.02,0.72246,0.00011,22.92495]
[1776865553598,42.87,78662.93,0.02,0.723,0.00011,22.90473]
[1776865554992,42.88,78645.32,0.02,0.72098,0.00011,22.9808]
[1776865555997,42.88,78636.09,0.02,0.71991,0.00011,23.02059]
[1776865557008,42.88,78637.28,0.02,0.72005,0.00011,23.01564]
[1776865558011,42.88,78647.73,0.02,0.72124,0.00011,22.97094]
[1776865559018,42.88,78646.26,0.02,0.72107,0.00011,22.97728]
[1776865561051,42.88,78653.01,0.02,0.72185,0.00011,22.94817]
[1776865562060,42.88,78658.12,0.02,0.72243,0.00011,22.92609]
[1776865563690,42.88,78642.13,0.02,0.7206,0.00011,22.99495]
[1776865565079,42.88,78644.38,0.02,0.72085,0.00011,22.98551]
[1776865566086,42.88,78651.86,0.02,0.72171,0.00011,22.95326]
[1776865567094,42.88,78655.56,0.02,0.72214,0.00011,22.93727]
[1776865569107,42.88,78663.28,0.02,0.72302,0.00011,22.90388]
[1776865571121,42.88,78656.53,0.02,0.72225,0.00011,22.9331]
[1776865576157,42.88,78655.07,0.02,0.72207,0.00011,22.93979]
[1776865578170,42.88,78648.55,0.02,0.72131,0.00011,22.96834]
[1776865580187,42.89,78656.3,0.02,0.72219,0.00011,22.9354]
[1776865583840,42.89,78663.44,0.02,0.72299,0.00011,22.90504]
[1776865585219,42.89,78657.44,0.02,0.7223,0.00011,22.93131]
[1776865586291,42.89,78650.55,0.02,0.72151,0.00011,22.96102]
[1776865587272,42.89,78658.99,0.02,0.72247,0.00011,22.92489]
[1776865588257,42.89,78674.14,0.02,0.7242,0.00011,22.85924]
[1776865589268,42.89,78695.37,0.02,0.72661,0.00011,22.76661]
[1776865590292,42.89,78728.9,0.02,0.73039,0.00011,22.61879]
[1776865591286,42.9,78753.64,0.02,0.73318,0.00011,22.50484]
[1776865592365,42.9,78736.46,0.02,0.73125,0.00011,22.58205]
[1776865593938,42.92,78702.87,0.02,0.72738,0.00011,22.73384]
[1776865595331,42.92,78679.75,0.02,0.72472,0.00011,22.83662]
[1776865596338,42.92,78688.12,0.02,0.72567,0.00011,22.80019]
[1776865597341,42.93,78697.68,0.02,0.72673,0.00011,22.75934]
[1776865598348,42.93,78699.88,0.02,0.72698,0.00011,22.74984]
[1776865600368,42.94,78690.9,0.02,0.72592,0.00011,22.79055]
[1776865601379,42.94,78672.75,0.02,0.72386,0.00011,22.86967]
[1776865602376,42.94,78665.09,0.02,0.72299,0.00011,22.90286]
[1776865604014,42.94,78658.54,0.02,0.72224,0.00011,22.9311]
[1776865605402,42.94,78679.26,0.02,0.7246,0.00011,22.84134]
[1776865606413,42.94,78685.65,0.02,0.72533,0.00011,22.81357]
[1776865608432,42.94,78687.13,0.02,0.72549,0.00011,22.8073]
[1776865609440,42.94,78672.76,0.02,0.72385,0.00011,22.8699]
[1776865610443,42.94,78672.25,0.02,0.72379,0.00011,22.87216]
[1776865611451,42.94,78661.41,0.02,0.72255,0.00011,22.91931]
[1776865612458,42.94,78659.96,0.02,0.72239,0.00011,22.92559]
[1776865616486,42.94,78645.9,0.02,0.72077,0.00011,22.98634]
[1776865617494,42.95,78640.75,0.02,0.72018,0.00011,23.00861]
[1776865618500,42.95,78629.41,0.02,0.71887,0.00011,23.0572]
[1776865619507,42.95,78630.3,0.02,0.71897,0.00011,23.05355]
[1776865620514,42.95,78622.45,0.02,0.71806,0.00012,23.08706]
[1776865622528,42.95,78628.01,0.02,0.71869,0.00011,23.06414]
[1776865623536,42.95,78622.52,0.02,0.71805,0.00012,23.08747]
[1776865624543,42.95,78631.48,0.02,0.71907,0.00011,23.04972]
[1776865627565,42.96,78637.4,0.02,0.71974,0.00011,23.02502]
[1776865631595,42.96,78646.2,0.02,0.72073,0.00011,22.98808]
[1776865632605,42.96,78649.85,0.02,0.72114,0.00011,22.97263]
[1776865633609,42.96,78662.25,0.02,0.72255,0.00011,22.9195]
[1776865634616,42.97,78661.98,0.02,0.72252,0.00011,22.92094]
[1776865637637,42.97,78668.35,0.02,0.72323,0.00011,22.89411]
[1776865639651,42.97,78676.16,0.02,0.72411,0.00011,22.86042]
[1776865640661,42.97,78666.53,0.02,0.72301,0.00011,22.90214]
[1776865641667,42.97,78663.68,0.02,0.72269,0.00011,22.91444]
[1776865643709,42.97,78651.57,0.02,0.72129,0.00011,22.96711]
[1776865644701,42.98,78655.51,0.02,0.72174,0.00011,22.95041]
[1776865645702,42.98,78661.25,0.02,0.72239,0.00011,22.92594]
[1776865647715,42.98,78662.85,0.02,0.72257,0.00011,22.91899]
[1776865651747,42.98,78679.55,0.02,0.72448,0.00011,22.84356]
[1776865652753,42.98,78691.01,0.02,0.72578,0.00011,22.79374]
[1776865653762,42.98,78692.55,0.02,0.72595,0.00011,22.78713]
[1776865654764,42.98,78685.54,0.02,0.72515,0.00011,22.8178]
[1776865656778,42.98,78690.73,0.02,0.72574,0.00011,22.79536]
[1776865660874,42.98,78714.51,0.02,0.72842,0.00011,22.69146]
[1776865662833,42.99,78725.16,0.02,0.72961,0.00011,22.6449]
[1776865663847,42.99,78717.85,0.02,0.72878,0.00011,22.67742]
[1776865664867,42.99,78707.87,0.02,0.72765,0.00011,22.72153]
[1776865665851,42.99,78725.51,0.02,0.72963,0.00011,22.64399]
[1776865666858,42.99,78733.09,0.02,0.73048,0.00011,22.61069]
[1776865667865,42.99,78732.41,0.02,0.73038,0.00011,22.61429]
[1776865671899,43.0,78714.69,0.02,0.72837,0.00011,22.69357]
[1776865673912,43.0,78705.42,0.02,0.72731,0.00011,22.73462]
[1776865674919,43.0,78699.37,0.02,0.72663,0.00011,22.76123]
[1776865676934,43.0,78685.76,0.02,0.72508,0.00011,22.82073]
[1776865679958,43.0,78680.37,0.02,0.72447,0.00011,22.84423]
[1776865680969,43.0,78687.02,0.02,0.72522,0.00011,22.81533]
[1776865681982,43.01,78678.28,0.02,0.72422,0.00011,22.85367]
[1776865683020,43.01,78662.86,0.02,0.72246,0.00011,22.92057]
[1776865684994,43.01,78645.09,0.02,0.72042,0.00011,22.99728]
[1776865686001,43.01,78638.97,0.02,0.71971,0.00011,23.02362]
[1776865688054,43.01,78627.45,0.02,0.71838,0.00011,23.07317]
[1776865689041,43.02,78620.4,0.02,0.71756,0.00011,23.10337]
[1776865690058,43.02,78613.82,0.02,0.7168,0.00012,23.13146]
[1776865693078,43.02,78619.16,0.02,0.7174,0.00011,23.10939]
[1776865695159,43.02,78612.07,0.02,0.71658,0.00012,23.13955]
[1776865696136,43.03,78608.69,0.02,0.71616,0.00012,23.15465]
[1776865701173,43.03,78607.02,0.02,0.71595,0.00012,23.1627]
[1776865702185,43.04,78592.67,0.02,0.71428,0.00012,23.22329]
[1776865703190,43.04,78562.41,0.02,0.71077,0.00012,23.34881]
[1776865704197,43.04,78549.41,0.02,0.70925,0.00012,23.40219]
[1776865705205,43.04,78529.38,0.02,0.70691,0.00012,23.48369]
[1776865708232,43.04,78519.74,0.02,0.70578,0.00012,23.52257]
[1776865710244,43.04,78526.29,0.02,0.70656,0.00012,23.49594]
[1776865712257,43.04,78529.71,0.02,0.70698,0.00012,23.47817]
[1776865713265,43.04,78540.45,0.02,0.70824,0.00012,23.43452]
[1776865716290,43.04,78549.21,0.02,0.70926,0.00012,23.39877]
[1776865717294,43.04,78552.77,0.02,0.70968,0.00012,23.38426]
[1776865721321,43.04,78546.5,0.02,0.70894,0.00012,23.41004]
[1776865726356,43.04,78542.76,0.02,0.7085,0.00012,23.42538]
[1776865727363,43.04,78550.45,0.02,0.7094,0.00012,23.39395]
[1776865728372,43.04,78558.29,0.02,0.71031,0.00012,23.36189]
[1776865729377,43.04,78564.57,0.02,0.71104,0.00012,23.33615]
[1776865730385,43.04,78558.3,0.02,0.71031,0.00012,23.36195]
[1776865732398,43.04,78574.37,0.02,0.71217,0.00012,23.29597]
[1776865734969,43.04,78570.0,0.02,0.71166,0.00012,23.31426]
[1776865736426,43.04,78577.69,0.02,0.71254,0.00012,23.28271]
[1776865739447,43.05,78582.8,0.02,0.71312,0.00012,23.26201]
[1776865741461,43.05,78596.92,0.02,0.71474,0.00012,23.20357]
[1776865745042,43.05,78626.65,0.02,0.71814,0.00011,23.0793]
[1776865747503,43.06,78631.81,0.02,0.71873,0.00011,23.05763]
[1776865749518,43.06,78639.22,0.02,0.71957,0.00011,23.02638]
[1776865751533,43.06,78647.31,0.02,0.72049,0.00011,22.99219]
[1776865753548,43.06,78642.22,0.02,0.7199,0.00011,23.01425]
[1776865758585,43.06,78639.84,0.02,0.71961,0.00011,23.02504]
[1776865759591,43.07,78632.62,0.02,0.71877,0.00011,23.05628]
[1776865760599,43.07,78619.54,0.02,0.71726,0.00011,23.11197]
[1776865763624,43.08,78604.54,0.02,0.71551,0.00012,23.17594]
[1776865765196,43.08,78567.94,0.02,0.71127,0.00012,23.32833]
[1776865767658,43.08,78575.25,0.02,0.71211,0.00012,23.2984]
[1776865770678,43.08,78583.25,0.02,0.71303,0.00012,23.26556]
[1776865771685,43.08,78593.28,0.02,0.7142,0.00012,23.22045]
[1776865772690,43.08,78602.39,0.02,0.71525,0.00012,23.18267]
[1776865777726,43.09,78590.73,0.02,0.71387,0.00012,23.23254]
[1776865778731,43.09,78585.3,0.02,0.71324,0.00012,23.2553]
[1776865779742,43.09,78575.13,0.02,0.71206,0.00012,23.29742]
[1776865780748,43.09,78576.92,0.02,0.71226,0.00012,23.29016]
[1776865782761,43.1,78598.43,0.02,0.71474,0.00012,23.20129]
[1776865783769,43.1,78606.77,0.02,0.7157,0.00012,23.1664]
[1776865784775,43.1,78609.76,0.02,0.71604,0.00012,23.15405]
[1776865789810,43.1,78605.8,0.02,0.71556,0.00012,23.1716]
[1776865791832,43.11,78596.3,0.02,0.71445,0.00012,23.21165]
[1776865792832,43.11,78605.25,0.02,0.71548,0.00012,23.1745]
[1776865793839,43.11,78608.19,0.02,0.71581,0.00012,23.1624]
[1776865794846,43.11,78608.71,0.02,0.71587,0.00012,23.16046]
[1776865796866,43.11,78633.52,0.02,0.7187,0.00011,23.0564]
[1776865798879,43.11,78640.23,0.02,0.71947,0.00011,23.02802]
[1776865802919,43.12,78629.54,0.02,0.71823,0.00011,23.07393]
[1776865803921,43.12,78637.0,0.02,0.71908,0.00011,23.04239]
[1776865804928,43.12,78638.19,0.02,0.71921,0.00011,23.03744]
[1776865805936,43.12,78658.54,0.02,0.72153,0.00011,22.95078]
[1776865806937,43.12,78663.64,0.02,0.72211,0.00011,22.92911]
[1776865808950,43.12,78662.4,0.02,0.72196,0.00011,22.93486]
[1776865812978,43.13,78671.66,0.02,0.72299,0.00011,22.89577]
[1776865813985,43.13,78672.67,0.02,0.72311,0.00011,22.89151]
[1776865817013,43.13,78661.3,0.02,0.72181,0.00011,22.94065]
[1776865819024,43.13,78652.72,0.02,0.72082,0.00011,22.9778]
[1776865820041,43.13,78652.49,0.02,0.72079,0.00011,22.97896]
[1776865821037,43.13,78657.78,0.02,0.72139,0.00011,22.95653]
[1776865825074,43.14,78646.15,0.02,0.72004,0.00011,23.00693]
[1776865826079,43.14,78636.24,0.02,0.7189,0.00011,23.04917]
[1776865827091,43.14,78627.78,0.02,0.71793,0.00011,23.0852]
[1776865828096,43.14,78635.66,0.02,0.71883,0.00011,23.05194]
[1776865829102,43.14,78638.5,0.02,0.71915,0.00011,23.04]
[1776865831114,43.14,78632.8,0.02,0.71852,0.00011,23.06056]
[1776865832123,43.14,78626.63,0.02,0.71781,0.00011,23.08672]
[1776865834136,43.14,78619.83,0.02,0.71703,0.00011,23.11549]
[1776865836150,43.15,78608.15,0.02,0.71567,0.00012,23.1651]
[1776865837158,43.15,78604.13,0.02,0.7152,0.00012,23.18217]
[1776865839227,43.15,78625.16,0.02,0.7176,0.00011,23.09435]
[1776865840190,43.15,78626.87,0.02,0.71779,0.00011,23.08742]
[1776865841197,43.16,78638.69,0.02,0.71914,0.00011,23.03779]
[1776865842207,43.16,78633.25,0.02,0.71851,0.00011,23.06091]
[1776865844220,43.16,78646.78,0.02,0.72005,0.00011,23.00375]
[1776865845228,43.16,78638.72,0.02,0.71913,0.00011,23.03798]
[1776865847241,43.16,78647.0,0.02,0.72007,0.00011,23.00317]
[1776865849261,43.16,78639.71,0.02,0.71923,0.00011,23.03435]
[1776865851287,43.16,78652.91,0.02,0.72073,0.00011,22.97832]
[1776865852276,43.16,78663.43,0.02,0.72193,0.00011,22.93351]
[1776865853284,43.16,78667.07,0.02,0.72234,0.00011,22.91811]
[1776865857317,43.17,78661.14,0.02,0.72165,0.00011,22.9439]
[1776865859325,43.17,78653.5,0.02,0.72078,0.00011,22.9766]
[1776865860334,43.17,78647.08,0.02,0.72005,0.00011,23.0041]
[1776865861339,43.17,78645.6,0.02,0.71987,0.00011,23.01065]
[1776865863353,43.17,78634.51,0.02,0.7186,0.00011,23.05786]
[1776865866374,43.17,78621.99,0.02,0.71716,0.00011,23.11096]
[1776865868393,43.17,78616.14,0.02,0.71648,0.00011,23.13568]
[1776865869396,43.17,78609.86,0.02,0.71576,0.00011,23.16211]
[1776865870405,43.17,78599.83,0.02,0.7146,0.00012,23.20413]
[1776865871426,43.17,78606.45,0.02,0.71536,0.00012,23.17652]
[1776865872428,43.18,78614.2,0.02,0.71625,0.00011,23.14428]
[1776865875446,43.18,78606.51,0.02,0.71535,0.00012,23.1769]
[1776865876450,43.18,78612.5,0.02,0.71603,0.00011,23.15226]
[1776865877456,43.18,78618.35,0.02,0.7167,0.00011,23.12776]
[1776865878464,43.18,78625.17,0.02,0.71748,0.00011,23.09912]
[1776865882517,43.18,78631.0,0.02,0.71815,0.00011,23.07467]
[1776865883530,43.18,78623.49,0.02,0.71729,0.00011,23.10632]
[1776865886091,43.19,78614.53,0.02,0.71624,0.00011,23.14463]
[1776865886549,43.19,78614.53,0.02,0.71623,0.00011,23.14501]
[1776865888559,43.19,78623.88,0.02,0.71729,0.00011,23.10618]
[1776865889569,43.19,78617.51,0.02,0.71656,0.00011,23.13314]
[1776865890575,43.19,78612.43,0.02,0.71597,0.00011,23.15468]
[1776865891581,43.2,78606.06,0.02,0.71525,0.00012,23.17773]
[1776865892589,43.2,78596.41,0.02,0.71414,0.00012,23.21811]
[1776865893598,43.2,78590.96,0.02,0.7135,0.00012,23.24089]
[1776865896170,43.2,78578.63,0.02,0.71207,0.00012,23.2921]
[1776865897629,43.2,78575.06,0.02,0.71166,0.00012,23.30688]
[1776865899657,43.2,78584.51,0.02,0.71275,0.00012,23.26807]
[1776865900654,43.2,78597.08,0.02,0.71419,0.00012,23.21609]
[1776865901661,43.2,78609.17,0.02,0.71558,0.00011,23.16587]
[1776865902675,43.2,78614.81,0.02,0.71623,0.00011,23.14225]
[1776865903677,43.2,78622.78,0.02,0.71714,0.00011,23.1088]
[1776865904685,43.2,78637.5,0.02,0.71883,0.00011,23.04676]
[1776865906252,43.2,78638.15,0.02,0.71891,0.00011,23.04389]
[1776865907706,43.2,78623.16,0.02,0.71719,0.00011,23.10721]
[1776865908712,43.2,78609.55,0.02,0.71562,0.00011,23.16428]
[1776865909718,43.2,78616.38,0.02,0.71641,0.00011,23.13567]
[1776865910725,43.2,78629.02,0.02,0.71786,0.00011,23.0826]
[1776865913744,43.2,78643.25,0.02,0.71948,0.00011,23.02247]
[1776865918840,43.2,78646.41,0.02,0.71985,0.00011,23.00887]
[1776865919803,43.2,78658.91,0.02,0.72127,0.00011,22.95561]
[1776865920809,43.2,78673.89,0.02,0.72297,0.00011,22.89145]
[1776865922824,43.2,78664.75,0.02,0.72194,0.00011,22.93066]
[1776865923834,43.2,78652.56,0.02,0.72055,0.00011,22.98264]
[1776865927859,43.2,78667.87,0.02,0.7223,0.00011,22.91683]
[1776865929873,43.2,78677.0,0.02,0.72334,0.00011,22.87757]
[1776865930881,43.2,78670.97,0.02,0.72266,0.00011,22.90343]
[1776865936465,43.2,78690.94,0.02,0.72492,0.00011,22.81723]
[1776865936923,43.2,78690.94,0.02,0.72492,0.00011,22.81729]
[1776865941959,43.2,78702.67,0.02,0.72624,0.00011,22.76675]
[1776865946535,43.2,78710.77,0.02,0.72714,0.00011,22.73195]
[1776865948000,43.2,78704.9,0.02,0.72647,0.00011,22.75775]
[1776865950041,43.2,78714.2,0.02,0.72751,0.00011,22.71747]
[1776865951035,43.21,78721.11,0.02,0.72831,0.00011,22.68356]
[1776865952037,43.21,78715.3,0.02,0.72765,0.00011,22.70913]
[1776865954051,43.21,78722.89,0.02,0.7285,0.00011,22.67624]
[1776865957072,43.21,78726.38,0.02,0.72887,0.00011,22.6615]
[1776865961100,43.22,78712.72,0.02,0.72732,0.00011,22.72201]
[1776865962108,43.22,78711.47,0.02,0.72718,0.00011,22.72759]
[1776865963114,43.22,78719.64,0.02,0.72809,0.00011,22.69205]
[1776865964122,43.22,78719.05,0.02,0.72802,0.00011,22.69479]
[1776865968150,43.22,78725.63,0.02,0.72875,0.00011,22.66666]
[1776865970163,43.22,78739.27,0.02,0.73026,0.00011,22.60709]
[1776865971169,43.22,78743.72,0.02,0.73076,0.00011,22.58772]
[1776865976217,43.23,78762.01,0.02,0.73276,0.00011,22.50803]
[1776865977224,43.23,78763.0,0.02,0.73287,0.00011,22.50395]
[1776865978231,43.23,78757.5,0.02,0.73225,0.00011,22.52867]
[1776865980245,43.24,78752.7,0.02,0.7317,0.00011,22.5505]
[1776865984274,43.24,78735.02,0.02,0.7297,0.00011,22.62953]
[1776865985280,43.24,78730.75,0.02,0.72922,0.00011,22.64848]
[1776865989309,43.25,78739.3,0.02,0.73015,0.00011,22.61168]
[1776865992331,43.25,78732.72,0.02,0.7294,0.00011,22.64121]
[1776865993337,43.25,78713.23,0.02,0.72721,0.00011,22.72661]
[1776865994344,43.25,78712.66,0.02,0.72715,0.00011,22.72918]
[1776865995352,43.25,78726.82,0.02,0.72874,0.00011,22.66744]
[1776865996359,43.25,78729.16,0.02,0.72899,0.00011,22.65735]
[1776865998372,43.26,78720.59,0.02,0.72803,0.00011,22.69516]
[1776865999379,43.26,78727.53,0.02,0.7288,0.00011,22.66494]
[1776866000385,43.26,78740.95,0.02,0.7303,0.00011,22.60617]
[1776866001393,43.26,78743.65,0.02,0.73059,0.00011,22.5945]
[1776866003407,43.26,78746.51,0.02,0.7309,0.00011,22.58234]
[1776866004414,43.26,78755.07,0.02,0.73185,0.00011,22.54476]
[1776866005421,43.26,78757.91,0.02,0.73216,0.00011,22.53245]
[1776866007435,43.27,78738.56,0.02,0.72999,0.00011,22.61836]
[1776866008445,43.27,78732.25,0.02,0.72928,0.00011,22.64624]
[1776866009450,43.27,78719.79,0.02,0.72788,0.00011,22.70093]
[1776866010456,43.27,78712.22,0.02,0.72703,0.00011,22.73404]
[1776866011464,43.27,78710.55,0.02,0.72686,0.00011,22.73755]
[1776866016506,43.27,78711.48,0.02,0.72695,0.00011,22.73397]
[1776866017507,43.27,78716.81,0.02,0.72755,0.00011,22.71085]
[1776866018512,43.27,78722.71,0.02,0.72821,0.00011,22.68522]
[1776866020526,43.28,78725.07,0.02,0.72847,0.00011,22.67521]
[1776866024555,43.28,78730.58,0.02,0.72907,0.00011,22.65166]
[1776866029591,43.28,78734.78,0.02,0.72952,0.00011,22.63403]
[1776866033618,43.29,78742.99,0.02,0.73042,0.00011,22.59868]
[1776866035631,43.29,78750.17,0.02,0.73121,0.00011,22.56749]
[1776866036638,43.29,78741.08,0.02,0.73019,0.00011,22.60777]
[1776866037644,43.29,78740.71,0.02,0.73015,0.00011,22.6096]
[1776866041675,43.3,78727.2,0.02,0.72862,0.00011,22.66962]
[1776866042684,43.3,78728.89,0.02,0.7288,0.00011,22.66237]
[1776866044701,43.3,78734.64,0.02,0.72944,0.00011,22.6375]
[1776866045704,43.3,78741.77,0.02,0.73023,0.00011,22.60638]
[1776866047259,43.3,78745.87,0.02,0.73068,0.00011,22.58877]
[1776866050752,43.31,78738.73,0.02,0.72986,0.00011,22.62086]
[1776866051750,43.31,78737.27,0.02,0.7297,0.00011,22.62747]
[1776866052757,43.31,78731.24,0.02,0.72902,0.00011,22.65408]
[1776866055779,43.31,78734.65,0.02,0.72939,0.00011,22.63965]
[1776866057328,43.31,78747.3,0.02,0.73079,0.00011,22.58431]
[1776866058803,43.31,78747.47,0.02,0.73081,0.00011,22.58364]
[1776866060816,43.31,78755.78,0.02,0.73173,0.00011,22.54718]
[1776866061823,43.31,78756.5,0.02,0.73181,0.00011,22.54398]
[1776866065851,43.32,78747.18,0.02,0.73076,0.00011,22.58561]
[1776866067398,43.32,78739.9,0.02,0.72994,0.00011,22.61807]
[1776866068875,43.32,78734.12,0.02,0.72929,0.00011,22.6436]
[1776866070925,43.32,78739.77,0.02,0.72991,0.00011,22.61916]
[1776866071912,43.32,78745.8,0.02,0.73061,0.00011,22.58885]
[1776866073910,43.32,78739.27,0.02,0.72987,0.00011,22.61783]
[1776866074917,43.32,78741.87,0.02,0.73016,0.00011,22.60661]
[1776866077476,43.33,78732.06,0.02,0.72905,0.00011,22.65014]
[1776866082973,43.33,78730.86,0.02,0.7289,0.00011,22.65613]
[1776866085994,43.33,78724.87,0.02,0.72822,0.00011,22.68271]
[1776866087548,43.33,78712.49,0.02,0.72682,0.00011,22.73676]
[1776866091033,43.34,78723.85,0.02,0.72809,0.00011,22.68768]
[1776866092037,43.34,78732.19,0.02,0.72902,0.00011,22.65141]
[1776866097618,43.34,78727.67,0.02,0.7285,0.00011,22.67183]
[1776866101103,43.34,78738.55,0.02,0.7297,0.00011,22.62472]
[1776866102111,43.34,78749.95,0.02,0.73097,0.00011,22.57466]
[1776866103116,43.34,78749.21,0.02,0.73089,0.00011,22.57795]
[1776866107726,43.35,78732.16,0.02,0.72898,0.00011,22.65325]
[1776866109166,43.35,78722.88,0.02,0.72793,0.00011,22.69389]
[1776866110172,43.35,78710.73,0.02,0.72657,0.00011,22.74677]
[1776866115209,43.35,78715.46,0.02,0.72709,0.00011,22.72668]
[1776866116216,43.35,78726.47,0.02,0.72832,0.00011,22.67892]
[1776866121251,43.36,78720.57,0.02,0.72764,0.00011,22.70535]
[1776866124272,43.36,78711.05,0.02,0.72657,0.00011,22.7469]
[1776866129307,43.36,78711.44,0.02,0.7266,0.00011,22.74558]
[1776866130314,43.36,78718.66,0.02,0.72741,0.00011,22.71432]
[1776866131321,43.36,78718.68,0.02,0.72743,0.00011,22.71049]
[1776866132328,43.36,78712.58,0.02,0.72675,0.00011,22.7371]
[1776866134344,43.36,78712.34,0.02,0.72672,0.00011,22.73831]
[1776866139377,43.36,78713.58,0.02,0.72684,0.00011,22.73341]
[1776866144413,43.37,78718.3,0.02,0.72736,0.00011,22.71344]
[1776866145419,43.37,78726.88,0.02,0.72832,0.00011,22.67634]
[1776866146426,43.37,78740.15,0.02,0.72979,0.00011,22.61847]
[1776866148446,43.37,78735.84,0.02,0.7293,0.00011,22.63773]
[1776866151466,43.37,78743.08,0.02,0.7301,0.00011,22.60637]
[1776866154483,43.38,78737.73,0.02,0.72949,0.00011,22.63059]
[1776866157505,43.38,78732.66,0.02,0.72891,0.00011,22.65308]
[1776866159518,43.38,78738.13,0.02,0.72952,0.00011,22.62946]
[1776866164554,43.38,78741.93,0.02,0.72993,0.00011,22.61333]
[1776866170599,43.39,78742.21,0.02,0.72994,0.00011,22.61304]
[1776866173619,43.39,78748.1,0.02,0.73058,0.00011,22.58771]
[1776866175632,43.39,78755.26,0.02,0.73138,0.00011,22.55638]
[1776866177653,43.39,78761.33,0.02,0.73205,0.00011,22.5296]
[1776866182684,43.4,78756.06,0.02,0.73145,0.00011,22.55356]
[1776866183689,43.4,78769.41,0.02,0.73293,0.00011,22.49468]
[1776866188723,43.4,78769.97,0.02,0.73299,0.00011,22.49228]
[1776866190737,43.4,78777.98,0.02,0.73387,0.00011,22.45684]
[1776866192751,43.4,78771.12,0.02,0.73314,0.00011,22.48344]
[1776866195773,43.4,78781.0,0.02,0.73423,0.00011,22.43967]
[1776866200807,43.4,78779.21,0.02,0.73402,0.00011,22.44783]
[1776866205841,43.4,78779.17,0.02,0.73402,0.00011,22.44821]
[1776866210884,43.4,78776.86,0.02,0.73375,0.00011,22.45871]
[1776866212896,43.4,78770.76,0.02,0.73308,0.00011,22.48577]
[1776866214905,43.4,78777.16,0.02,0.73379,0.00011,22.45743]
[1776866215911,43.4,78778.68,0.02,0.73395,0.00011,22.45077]
[1776866218504,43.4,78790.52,0.02,0.73526,0.00011,22.39817]
[1776866218933,43.4,78790.52,0.02,0.73526,0.00011,22.39824]
[1776866219940,43.4,78795.69,0.02,0.73582,0.00011,22.37526]
[1776866223973,43.4,78790.14,0.02,0.7352,0.00011,22.40034]
[1776866224980,43.4,78783.12,0.02,0.73443,0.00011,22.43163]
[1776866225982,43.4,78776.97,0.02,0.73375,0.00011,22.45894]
[1776866231023,43.4,78776.38,0.02,0.73368,0.00011,22.46157]
[1776866232025,43.4,78786.45,0.02,0.7348,0.00011,22.41682]
[1776866233032,43.4,78791.05,0.02,0.73531,0.00011,22.39615]
[1776866238644,43.4,78791.74,0.02,0.73541,0.00011,22.39197]
[1776866243102,43.39,78786.1,0.02,0.7348,0.00011,22.4165]
[1776866248714,43.39,78793.97,0.02,0.73567,0.00011,22.38132]
[1776866251159,43.39,78786.44,0.02,0.73486,0.00011,22.41109]
[1776866256194,43.39,78777.2,0.02,0.73384,0.00011,22.45215]
[1776866260225,43.39,78784.25,0.02,0.73463,0.00011,22.42049]
[1776866263242,43.39,78790.4,0.02,0.73532,0.00011,22.39263]
[1776866265259,43.39,78797.27,0.02,0.73609,0.00011,22.36134]
[1776866266265,43.39,78811.14,0.02,0.73762,0.00011,22.29903]
[1776866271300,43.38,78810.23,0.02,0.73753,0.00011,22.30268]
[1776866276336,43.38,78813.03,0.02,0.73785,0.00011,22.28941]
[1776866281371,43.38,78814.39,0.02,0.73801,0.00011,22.28272]
[1776866282380,43.38,78802.65,0.02,0.73673,0.00011,22.33516]
[1776866284398,43.38,78792.64,0.02,0.73563,0.00011,22.37979]
[1776866285410,43.38,78782.97,0.02,0.73456,0.00011,22.42304]
[1776866288426,43.38,78791.04,0.02,0.73545,0.00011,22.38718]
[1776866289435,43.38,78796.02,0.02,0.736,0.00011,22.36471]
[1776866291447,43.37,78798.28,0.02,0.73626,0.00011,22.35422]
[1776866296482,43.37,78793.54,0.02,0.73576,0.00011,22.37466]
[1776866298496,43.37,78792.43,0.02,0.73564,0.00011,22.3796]
[1776866303534,43.37,78789.26,0.02,0.7353,0.00011,22.39335]
[1776866309573,43.37,78793.86,0.02,0.7358,0.00011,22.37273]
[1776866312593,43.37,78802.43,0.02,0.73678,0.00011,22.33031]
[1776866317630,43.36,78796.28,0.02,0.73611,0.00011,22.35724]
[1776866319643,43.36,78797.55,0.02,0.73626,0.00011,22.35118]
[1776866324678,43.36,78798.52,0.02,0.73639,0.00011,22.34585]
[1776866329713,43.35,78798.72,0.02,0.73644,0.00011,22.34394]
[1776866331727,43.35,78788.2,0.02,0.73529,0.00011,22.3906]
[1776866333741,43.35,78786.11,0.02,0.73505,0.00011,22.40014]
[1776866338776,43.35,78786.56,0.02,0.73509,0.00011,22.39857]
[1776866339783,43.35,78794.63,0.02,0.73598,0.00011,22.36235]
[1776866340792,43.35,78792.94,0.02,0.7358,0.00011,22.36988]
[1776866344818,43.35,78799.22,0.02,0.73649,0.00011,22.34164]
[1776866346832,43.35,78807.78,0.02,0.73744,0.00011,22.30285]
[1776866348854,43.35,78801.48,0.02,0.73676,0.00011,22.33085]
[1776866353891,43.34,78803.32,0.02,0.73698,0.00011,22.32175]
[1776866355907,43.34,78809.8,0.02,0.7377,0.00011,22.29232]
[1776866356914,43.34,78812.29,0.02,0.73798,0.00011,22.281]
[1776866361950,43.34,78812.65,0.02,0.73803,0.00011,22.27892]
[1776866366983,43.34,78814.38,0.02,0.73822,0.00011,22.27075]
[1776866372027,43.33,78815.57,0.02,0.73839,0.00011,22.26108]
[1776866374041,43.33,78821.41,0.02,0.73903,0.00011,22.23456]
[1776866376055,43.33,78827.65,0.02,0.73972,0.00011,22.20623]
[1776866378068,43.33,78828.52,0.02,0.73981,0.00011,22.20226]
[1776866383104,43.33,78831.35,0.02,0.74013,0.00011,22.18935]
[1776866388139,43.33,78829.14,0.02,0.73989,0.00011,22.19925]
[1776866393174,43.33,78829.1,0.02,0.73989,0.00011,22.19928]
[1776866398210,43.33,78836.32,0.02,0.74068,0.00011,22.16633]
[1776866401231,43.33,78838.56,0.02,0.74092,0.00011,22.15614]
[1776866404271,43.33,78859.69,0.02,0.74323,0.00011,22.05972]
[1776866405270,43.33,78861.26,0.02,0.74339,0.00011,22.05267]
[1776866406286,43.33,78856.21,0.02,0.74284,0.00011,22.07601]
[1776866407284,43.33,78851.13,0.02,0.74229,0.00011,22.09929]
[1776866408291,43.33,78843.95,0.02,0.7415,0.00011,22.13207]
[1776866409864,43.33,78814.49,0.02,0.73828,0.00011,22.26562]
[1776866410306,43.33,78814.49,0.02,0.73828,0.00011,22.26551]
[1776866411312,43.33,78808.6,0.02,0.73764,0.00011,22.29191]
[1776866414335,43.33,78818.28,0.02,0.73871,0.00011,22.24789]
[1776866416355,43.33,78812.01,0.02,0.73803,0.00011,22.27595]
[1776866419934,43.33,78818.87,0.02,0.73879,0.00011,22.24461]
[1776866420382,43.33,78818.87,0.02,0.73879,0.00011,22.24452]
[1776866423402,43.32,78812.04,0.02,0.73805,0.00011,22.27503]
[1776866427433,43.32,78824.68,0.02,0.73944,0.00011,22.21751]
[1776866428437,43.32,78831.34,0.02,0.74017,0.00011,22.18728]
[1776866430007,43.32,78836.44,0.02,0.74073,0.00011,22.16408]
[1776866432474,43.32,78843.66,0.02,0.74154,0.00011,22.12732]
[1776866435493,43.32,78837.74,0.02,0.7409,0.00011,22.15429]
[1776866436501,43.32,78831.56,0.02,0.74022,0.00011,22.18233]
[1776866440077,43.32,78818.37,0.02,0.73878,0.00011,22.24186]
[1776866443601,43.32,78815.93,0.02,0.73853,0.00011,22.25241]
[1776866445583,43.32,78827.91,0.02,0.73984,0.00011,22.1981]
[1776866447595,43.32,78821.45,0.02,0.73914,0.00011,22.22713]
[1776866452631,43.31,78824.16,0.02,0.73945,0.00011,22.21443]
[1776866453645,43.31,78814.53,0.02,0.73839,0.00011,22.25784]
[1776866455652,43.31,78798.09,0.02,0.73659,0.00011,22.3315]
[1776866457668,43.31,78788.0,0.02,0.73548,0.00011,22.37646]
[1776866458676,43.31,78779.71,0.02,0.73457,0.00011,22.4134]
[1776866461706,43.31,78786.94,0.02,0.73537,0.00011,22.38098]
[1776866463714,43.31,78772.79,0.02,0.73381,0.00011,22.44396]
[1776866467745,43.31,78781.54,0.02,0.73478,0.00011,22.4047]
[1776866468749,43.31,78774.53,0.02,0.73401,0.00011,22.43587]
[1776866471769,43.31,78782.39,0.02,0.73489,0.00011,22.40048]
[1776866473788,43.3,78792.12,0.02,0.73597,0.00011,22.35654]
[1776866474796,43.3,78805.03,0.02,0.7374,0.00011,22.29845]
[1776866476808,43.3,78826.22,0.02,0.73973,0.00011,22.20255]
[1776866477814,43.3,78826.75,0.02,0.73979,0.00011,22.20013]
[1776866478819,43.3,78832.32,0.02,0.7404,0.00011,22.17483]
[1776866481843,43.3,78843.58,0.02,0.74163,0.00011,22.12362]
[1776866482848,43.3,78848.49,0.02,0.74216,0.00011,22.10127]
[1776866483855,43.3,78840.77,0.02,0.74132,0.00011,22.13659]
[1776866484862,43.3,78841.0,0.02,0.74134,0.00011,22.1356]
[1776866485869,43.3,78835.82,0.02,0.74077,0.00011,22.15923]
[1776866487883,43.3,78832.86,0.02,0.74045,0.00011,22.17273]
[1776866488890,43.3,78839.94,0.02,0.74122,0.00011,22.14054]
[1776866489897,43.3,78845.96,0.02,0.74188,0.00011,22.11314]
[1776866492918,43.3,78849.62,0.02,0.7423,0.00011,22.09275]
[1776866493926,43.31,78857.61,0.02,0.74316,0.00011,22.05629]
[1776866494932,43.31,78857.63,0.02,0.74316,0.00011,22.05634]
[1776866499968,43.31,78861.88,0.02,0.74361,0.00011,22.0376]
[1776866502988,43.31,78868.14,0.02,0.74428,0.00011,22.00942]
[1776866508038,43.32,78871.65,0.02,0.74463,0.00011,21.99437]
[1776866509031,43.32,78865.75,0.02,0.74399,0.00011,22.02172]
[1776866510041,43.32,78860.13,0.02,0.74337,0.00011,22.0477]
[1776866512052,43.32,78870.87,0.02,0.74453,0.00011,21.99876]
[1776866513059,43.32,78871.86,0.02,0.74463,0.00011,21.99444]
[1776866515074,43.32,78865.13,0.02,0.74389,0.00011,22.02582]
[1776866520109,43.33,78867.87,0.02,0.74417,0.00011,22.01431]
[1776866522126,43.33,78873.89,0.02,0.74481,0.00011,21.98709]
[1776866524147,43.33,78866.19,0.02,0.74396,0.00011,22.0229]
[1776866526154,43.34,78853.6,0.02,0.74259,0.00011,22.08095]
[1776866527160,43.34,78848.62,0.02,0.74204,0.00011,22.10383]
[1776866532196,43.34,78858.22,0.02,0.74307,0.00011,22.06055]
[1776866533204,43.34,78856.35,0.02,0.74287,0.00011,22.06927]
[1776866535218,43.34,78850.89,0.02,0.74227,0.00011,22.09453]
[1776866537231,43.34,78847.4,0.02,0.74188,0.00011,22.11069]
[1776866539245,43.34,78855.51,0.02,0.74276,0.00011,22.07388]
[1776866541261,43.35,78858.59,0.02,0.74309,0.00011,22.06009]
[1776866543273,43.35,78852.96,0.02,0.74247,0.00011,22.08612]
[1776866544280,43.35,78844.47,0.02,0.74154,0.00011,22.12497]
[1776866545287,43.35,78847.17,0.02,0.74183,0.00011,22.11275]
[1776866547306,43.35,78836.25,0.02,0.74064,0.00011,22.16264]
[1776866548308,43.35,78830.02,0.02,0.73995,0.00011,22.19094]
[1776866549314,43.35,78820.77,0.02,0.73894,0.00011,22.2328]
[1776866550934,43.35,78833.52,0.02,0.74034,0.00011,22.17504]
[1776866552337,43.35,78849.51,0.02,0.74211,0.00011,22.09839]
[1776866553343,43.35,78850.85,0.02,0.74225,0.00011,22.09237]
[1776866554350,43.35,78841.28,0.02,0.74121,0.00011,22.13609]
[1776866555359,43.35,78840.31,0.02,0.7411,0.00011,22.14057]
[1776866561004,43.35,78840.17,0.02,0.74107,0.00011,22.14159]
[1776866566437,43.35,78837.33,0.02,0.74076,0.00011,22.15481]
[1776866571472,43.36,78834.38,0.02,0.74043,0.00011,22.16847]
[1776866576509,43.36,78835.87,0.02,0.74059,0.00011,22.16188]
[1776866578524,43.36,78850.0,0.02,0.74212,0.00011,22.09778]
[1776866583559,43.36,78847.21,0.02,0.74181,0.00011,22.11095]
[1776866584567,43.36,78839.85,0.02,0.74101,0.00011,22.14454]
[1776866585574,43.36,78843.43,0.02,0.74139,0.00011,22.12832]
[1776866588595,43.36,78854.79,0.02,0.74263,0.00011,22.07677]
[1776866589603,43.36,78855.96,0.02,0.74275,0.00011,22.07156]
[1776866591223,43.36,78849.52,0.02,0.74204,0.00011,22.10123]
[1776866595648,43.37,78841.04,0.02,0.74111,0.00011,22.14033]
[1776866597662,43.37,78848.44,0.02,0.74191,0.00011,22.10674]
[1776866599676,43.37,78857.8,0.02,0.74293,0.00011,22.06426]
[1776866603704,43.37,78849.98,0.02,0.74206,0.00011,22.1006]
[1776866604710,43.37,78850.49,0.02,0.74211,0.00011,22.09839]
[1776866606728,43.37,78855.68,0.02,0.74267,0.00011,22.07493]
[1776866607735,43.37,78859.89,0.02,0.74313,0.00011,22.05583]
[1776866609749,43.37,78853.15,0.02,0.74239,0.00011,22.08694]
[1776866611364,43.38,78843.29,0.02,0.74133,0.00011,22.12831]
[1776866614784,43.38,78852.14,0.02,0.74229,0.00011,22.0882]
[1776866619827,43.38,78856.88,0.02,0.74279,0.00011,22.06722]
[1776866621837,43.38,78862.82,0.02,0.74343,0.00011,22.04039]
[1776866623850,43.38,78857.79,0.02,0.74287,0.00011,22.06374]
[1776866628884,43.39,78853.68,0.02,0.74241,0.00011,22.08325]
[1776866631919,43.39,78859.39,0.02,0.74302,0.00011,22.05778]
[1776866634931,43.39,78867.04,0.02,0.74384,0.00011,22.02312]
[1776866637951,43.4,78872.33,0.02,0.7444,0.00011,21.99947]
[1776866642988,43.4,78874.25,0.02,0.74458,0.00011,21.99193]
[1776866646016,43.4,78879.83,0.02,0.74517,0.00011,21.96671]
[1776866648024,43.4,78885.36,0.02,0.74577,0.00011,21.94118]
[1776866653065,43.4,78886.74,0.02,0.74593,0.00011,21.93454]
[1776866655071,43.4,78881.03,0.02,0.7453,0.00011,21.96118]
[1776866660107,43.41,78882.2,0.02,0.74541,0.00011,21.9567]
[1776866661115,43.41,78872.17,0.02,0.74432,0.00011,22.003]
[1776866663132,43.41,78872.59,0.02,0.74436,0.00011,22.00148]
[1776866665145,43.41,78877.78,0.02,0.74491,0.00011,21.97801]
[1776866670182,43.42,78877.02,0.02,0.7448,0.00011,21.98271]
[1776866671189,43.42,78882.37,0.02,0.7454,0.00011,21.95441]
[1776866672196,43.42,78888.73,0.02,0.74608,0.00011,21.92535]
[1776866676224,43.43,78883.42,0.02,0.74549,0.00011,21.9508]
[1776866681261,43.43,78887.09,0.02,0.74586,0.00011,21.93498]
[1776866685289,43.43,78892.92,0.02,0.74647,0.00011,21.9089]
[1776866690324,43.44,78894.92,0.02,0.74667,0.00011,21.90053]
[1776866695359,43.44,78891.01,0.02,0.74623,0.00011,21.91948]
[1776866697373,43.44,78899.99,0.02,0.74719,0.00011,21.87834]
[1776866701402,43.45,78889.48,0.02,0.74604,0.00011,21.92747]
[1776866703415,43.45,78886.93,0.02,0.74575,0.00011,21.93971]
[1776866708450,43.45,78882.44,0.02,0.74526,0.00011,21.96095]
[1776866710466,43.45,78887.58,0.02,0.7458,0.00011,21.93764]
[1776866713485,43.46,78880.16,0.02,0.74499,0.00011,21.97241]
[1776866715501,43.46,78873.67,0.02,0.74428,0.00011,22.00229]
[1776866718524,43.46,78867.44,0.02,0.7436,0.00011,22.03113]
[1776866719528,43.46,78862.09,0.02,0.74302,0.00011,22.05566]
[1776866720535,43.46,78855.6,0.02,0.74231,0.00011,22.0853]
[1776866722137,43.46,78849.83,0.02,0.74169,0.00011,22.11158]
[1776866724562,43.46,78832.93,0.02,0.73984,0.00011,22.18819]
[1776866725571,43.46,78826.72,0.02,0.73917,0.00011,22.21615]
[1776866727583,43.46,78817.55,0.02,0.73817,0.00011,22.25725]
[1776866728592,43.46,78812.19,0.02,0.73759,0.00011,22.28104]
[1776866729598,43.46,78800.21,0.02,0.73628,0.00011,22.33447]
[1776866730608,43.46,78794.27,0.02,0.73563,0.00011,22.36074]
[1776866735641,43.45,78786.06,0.02,0.73477,0.00011,22.39254]
[1776866740676,43.44,78784.34,0.02,0.73461,0.00011,22.39892]
[1776866742282,43.44,78792.29,0.02,0.7355,0.00011,22.36302]
[1776866744706,43.44,78778.35,0.02,0.73397,0.00011,22.42455]
[1776866745714,43.44,78771.52,0.02,0.73323,0.00011,22.45421]
[1776866746719,43.44,78754.52,0.02,0.73134,0.00011,22.52921]
[1776866747728,43.44,78749.44,0.02,0.73078,0.00011,22.55148]
[1776866748734,43.44,78744.47,0.02,0.73022,0.00011,22.57326]
[1776866750748,43.44,78737.81,0.02,0.72948,0.00011,22.60237]
[1776866752358,43.44,78729.29,0.02,0.72853,0.00011,22.63967]
[1776866754781,43.44,78735.2,0.02,0.72918,0.00011,22.61403]
[1776866756795,43.44,78726.27,0.02,0.72819,0.00011,22.65291]
[1776866757800,43.44,78720.81,0.02,0.72757,0.00011,22.67668]
[1776866760822,43.44,78728.48,0.02,0.72842,0.00011,22.64365]
[1776866762429,43.44,78733.46,0.02,0.72898,0.00011,22.62187]
[1776866766862,43.44,78724.34,0.02,0.72796,0.00011,22.66173]
[1776866767870,43.44,78714.68,0.02,0.72688,0.00011,22.70376]
[1776866768878,43.44,78712.69,0.02,0.72665,0.00011,22.71245]
[1776866773915,43.44,78712.02,0.02,0.72657,0.00011,22.71565]
[1776866775935,43.44,78718.69,0.02,0.72731,0.00011,22.68687]
[1776866776936,43.44,78724.11,0.02,0.72792,0.00011,22.66334]
[1776866778954,43.44,78718.41,0.02,0.72728,0.00011,22.68832]
[1776866782986,43.45,78711.08,0.02,0.72645,0.00011,22.72027]
[1776866787015,43.45,78704.26,0.02,0.72568,0.00011,22.74981]
[1776866788020,43.45,78712.28,0.02,0.72658,0.00011,22.71519]
[1776866789025,43.45,78714.36,0.02,0.72681,0.00011,22.70629]
[1776866790031,43.45,78721.58,0.02,0.72762,0.00011,22.67499]
[1776866791039,43.45,78727.14,0.02,0.72826,0.00011,22.64706]
[1776866793054,43.45,78728.45,0.02,0.7284,0.00011,22.64161]
[1776866796074,43.45,78723.96,0.02,0.72789,0.00011,22.6615]
[1776866801110,43.45,78729.84,0.02,0.72855,0.00011,22.6359]
[1776866803125,43.45,78747.75,0.02,0.73056,0.00011,22.55736]
[1776866804133,43.45,78757.3,0.02,0.73162,0.00011,22.51535]
[1776866809166,43.44,78771.2,0.02,0.73318,0.00011,22.45314]
[1776866810178,43.44,78775.03,0.02,0.73361,0.00011,22.43584]
[1776866814209,43.44,78784.63,0.02,0.7347,0.00011,22.39235]
[1776866815211,43.44,78795.12,0.02,0.73585,0.00011,22.34571]
[1776866816219,43.44,78809.95,0.02,0.73749,0.00011,22.27907]
[1776866817233,43.44,78816.42,0.02,0.7382,0.00011,22.24995]
[1776866819251,43.44,78822.06,0.02,0.73882,0.00011,22.22452]
[1776866823273,43.44,78813.11,0.02,0.73784,0.00011,22.26479]
[1776866825284,43.43,78832.48,0.02,0.73996,0.00011,22.17728]
[1776866826291,43.43,78842.45,0.02,0.74105,0.00011,22.13207]
[1776866828305,43.43,78839.95,0.02,0.74078,0.00011,22.1434]
[1776866832334,43.43,78838.08,0.02,0.74058,0.00011,22.15179]
[1776866835357,43.43,78827.65,0.02,0.73944,0.00011,22.19887]
[1776866836365,43.43,78824.33,0.02,0.73908,0.00011,22.21374]
[1776866841400,43.43,78822.51,0.02,0.73889,0.00011,22.22157]
[1776866842407,43.43,78813.79,0.02,0.73793,0.00011,22.26073]
[1776866843413,43.43,78804.29,0.02,0.7369,0.00011,22.30313]
[1776866844437,43.43,78797.31,0.02,0.73613,0.00011,22.33436]
[1776866845440,43.43,78793.3,0.02,0.73569,0.00011,22.3521]
[1776866846441,43.43,78789.05,0.02,0.73523,0.00011,22.37062]
[1776866848456,43.42,78775.47,0.02,0.73374,0.00011,22.4305]
[1776866849463,43.42,78772.42,0.02,0.73341,0.00011,22.44373]
[1776866853493,43.42,78778.1,0.02,0.73409,0.00011,22.41339]
[1776866855504,43.41,78785.44,0.02,0.73492,0.00011,22.38019]
[1776866858526,43.41,78779.1,0.02,0.73424,0.00011,22.40762]
[1776866863560,43.4,78776.4,0.02,0.73397,0.00011,22.41829]
[1776866864568,43.4,78766.13,0.02,0.73284,0.00011,22.46353]
[1776866865574,43.4,78757.05,0.02,0.73183,0.00011,22.50359]
[1776866866581,43.4,78754.13,0.02,0.73151,0.00011,22.51638]
[1776866868599,43.4,78761.16,0.02,0.73229,0.00011,22.48519]
[1776866870610,43.4,78778.57,0.02,0.73423,0.00011,22.40762]
[1776866871617,43.39,78787.09,0.02,0.73518,0.00011,22.3694]
[1776866872626,43.39,78794.21,0.02,0.73598,0.00011,22.33714]
[1776866876652,43.39,78799.32,0.02,0.73656,0.00011,22.3136]
[1776866878666,43.39,78806.78,0.02,0.73739,0.00011,22.27972]
[1776866879673,43.39,78813.75,0.02,0.73816,0.00011,22.2482]
[1776866880683,43.38,78816.28,0.02,0.73844,0.00011,22.23654]
[1776866883328,43.38,78805.21,0.02,0.73723,0.00011,22.2862]
[1776866884708,43.38,78804.33,0.02,0.73714,0.00011,22.28983]
[1776866886723,43.38,78809.7,0.02,0.73774,0.00011,22.26536]
[1776866888736,43.38,78815.26,0.02,0.73835,0.00011,22.24004]
[1776866893773,43.38,78814.9,0.02,0.73833,0.00011,22.24103]
[1776866896794,43.37,78820.67,0.02,0.73897,0.00011,22.21462]
[1776866901829,43.37,78823.81,0.02,0.73933,0.00011,22.19991]
[1776866906874,43.37,78836.88,0.02,0.74077,0.00011,22.14029]
[1776866907881,43.37,78846.41,0.02,0.74181,0.00011,22.09694]
[1776866908889,43.37,78851.35,0.02,0.74234,0.00011,22.07444]
[1776866910903,43.37,78852.38,0.02,0.74245,0.00011,22.06992]
[1776866911911,43.37,78845.96,0.02,0.74178,0.00011,22.09532]
[1776866914933,43.37,78839.67,0.02,0.74109,0.00011,22.12401]
[1776866915937,43.37,78833.36,0.02,0.7404,0.00011,22.15265]
[1776866919964,43.37,78840.13,0.02,0.74114,0.00011,22.12182]
[1776866923622,43.37,78847.78,0.02,0.74197,0.00011,22.08708]
[1776866926006,43.37,78851.59,0.02,0.74239,0.00011,22.06983]
[1776866931041,43.37,78850.7,0.02,0.74228,0.00011,22.07425]
[1776866936076,43.37,78850.27,0.02,0.74223,0.00011,22.07658]
[1776866939097,43.38,78844.99,0.02,0.74165,0.00011,22.10085]
[1776866941112,43.38,78834.02,0.02,0.74045,0.00011,22.15077]
[1776866945140,43.38,78827.71,0.02,0.73976,0.00011,22.17926]
[1776866946146,43.38,78821.96,0.02,0.73913,0.00011,22.20522]
[1776866949167,43.37,78818.45,0.02,0.73875,0.00011,22.22082]
[1776866954202,43.37,78819.6,0.02,0.73889,0.00011,22.21516]
[1776866958231,43.37,78827.96,0.02,0.73981,0.00011,22.177]
[1776866960246,43.37,78835.09,0.02,0.74059,0.00011,22.1446]
[1776866963265,43.37,78841.93,0.02,0.74134,0.00011,22.1135]
[1776866968302,43.37,78837.9,0.02,0.7409,0.00011,22.13189]
[1776866971321,43.37,78846.06,0.02,0.74181,0.00011,22.09089]
[1776866972330,43.37,78854.55,0.02,0.74274,0.00011,22.05215]
[1776866973336,43.37,78853.02,0.02,0.74257,0.00011,22.05929]
[1776866974343,43.37,78845.02,0.02,0.7417,0.00011,22.09581]
[1776866976359,43.37,78837.42,0.02,0.74087,0.00011,22.13037]
[1776866979380,43.37,78825.15,0.02,0.73953,0.00011,22.18594]
[1776866980387,43.37,78828.59,0.02,0.7399,0.00011,22.1703]
[1776866984416,43.37,78820.3,0.02,0.739,0.00011,22.20759]
[1776866986430,43.37,78817.42,0.02,0.73869,0.00011,22.22042]
[1776866988444,43.37,78825.33,0.02,0.73956,0.00011,22.18434]
[1776866990460,43.37,78840.03,0.02,0.74117,0.00011,22.11752]
[1776866991466,43.37,78844.07,0.02,0.74162,0.00011,22.09914]
[1776866996501,43.37,78838.9,0.02,0.74105,0.00011,22.1227]
[1776867001535,43.37,78836.81,0.02,0.74082,0.00011,22.13205]
[1776867003559,43.37,78842.9,0.02,0.74149,0.00011,22.10433]
[1776867005573,43.37,78842.27,0.02,0.74142,0.00011,22.1072]
[1776867010601,43.37,78842.15,0.02,0.74141,0.00011,22.10775]
[1776867015636,43.37,78846.88,0.02,0.74192,0.00011,22.08621]
[1776867018693,43.37,78859.3,0.02,0.74327,0.00011,22.02957]
[1776867019668,43.37,78864.28,0.02,0.74381,0.00011,22.00685]
[1776867020675,43.37,78867.89,0.02,0.7442,0.00011,21.99054]
[1776867025710,43.37,78869.04,0.02,0.74431,0.00011,21.98585]
[1776867027724,43.37,78874.7,0.02,0.74492,0.00011,21.96011]
[1776867030746,43.37,78877.73,0.02,0.74523,0.00011,21.94675]
[1776867035782,43.38,78882.19,0.02,0.74574,0.00011,21.92254]
[1776867040815,43.37,78880.71,0.02,0.74559,0.00011,21.9286]
[1776867044859,43.37,78886.41,0.02,0.74622,0.00011,21.90171]
[1776867045856,43.37,78891.58,0.02,0.74678,0.00011,21.87782]
[1776867046859,43.37,78905.69,0.02,0.74831,0.00011,21.8122]
[1776867047866,43.37,78921.29,0.02,0.74999,0.00011,21.7392]
[1776867048871,43.36,78927.46,0.02,0.75065,0.00011,21.71006]
[1776867051901,43.36,78938.79,0.02,0.75187,0.00011,21.65678]
[1776867052907,43.36,78937.65,0.02,0.75174,0.00011,21.66227]
[1776867056942,43.36,78943.08,0.02,0.75235,0.00011,21.63579]
[1776867059958,43.36,78931.59,0.02,0.75111,0.00011,21.6902]
[1776867060965,43.36,78927.79,0.02,0.7507,0.00011,21.7081]
[1776867062979,43.36,78938.81,0.02,0.75187,0.00011,21.65669]
[1776867064643,43.36,78954.11,0.02,0.75349,0.00011,21.58509]
[1776867066000,43.36,78963.77,0.02,0.75452,0.00011,21.53933]
[1776867067007,43.36,78967.22,0.02,0.75489,0.00011,21.52289]
[1776867069022,43.37,78948.48,0.02,0.75287,0.00011,21.61258]
[1776867070030,43.37,78934.21,0.02,0.75136,0.00011,21.67937]
[1776867071037,43.37,78924.62,0.02,0.75034,0.00011,21.72397]
[1776867072044,43.37,78922.41,0.02,0.7501,0.00011,21.7343]
[1776867074713,43.37,78910.59,0.02,0.74883,0.00011,21.7894]
[1776867077080,43.37,78905.19,0.02,0.74825,0.00011,21.81452]
[1776867079094,43.37,78901.44,0.02,0.74785,0.00011,21.83188]
[1776867083135,43.37,78908.31,0.02,0.74859,0.00011,21.79985]
[1776867084783,43.37,78927.68,0.02,0.75067,0.00011,21.70962]
[1776867087151,43.37,78930.72,0.02,0.75099,0.00011,21.69562]
[1776867090171,43.37,78936.63,0.02,0.75161,0.00011,21.66831]
[1776867091178,43.37,78936.23,0.02,0.75159,0.00011,21.66641]
[1776867094855,43.37,78947.83,0.02,0.75281,0.00011,21.61262]
[1776867096212,43.37,78955.38,0.02,0.75361,0.00011,21.57729]
[1776867097220,43.38,78957.64,0.02,0.75384,0.00011,21.56689]
[1776867099235,43.38,78971.17,0.02,0.75528,0.00011,21.50292]
[1776867100246,43.38,78979.52,0.02,0.75616,0.00011,21.46326]
[1776867101250,43.38,78984.2,0.02,0.75666,0.00011,21.44099]
[1776867104926,43.37,78979.11,0.02,0.75612,0.00011,21.46502]
[1776867108298,43.37,78989.8,0.02,0.75725,0.00011,21.41408]
[1776867113336,43.37,78988.66,0.02,0.75714,0.00011,21.41942]
[1776867118371,43.37,78988.52,0.02,0.75712,0.00011,21.42001]
[1776867120381,43.37,78981.25,0.02,0.75636,0.00011,21.4542]
[1776867125417,43.37,78986.33,0.02,0.75689,0.00011,21.43046]
[1776867129451,43.37,78973.64,0.02,0.75556,0.00011,21.49033]
[1776867130458,43.37,78961.94,0.02,0.75432,0.00011,21.54554]
[1776867134488,43.37,78970.72,0.02,0.75525,0.00011,21.50393]
[1776867139521,43.37,78958.96,0.02,0.75401,0.00011,21.55949]
[1776867140536,43.37,78953.34,0.02,0.75341,0.00011,21.58606]
[1776867142542,43.37,78962.12,0.02,0.75435,0.00011,21.54436]
[1776867145564,43.37,78955.3,0.02,0.75363,0.00011,21.57612]
[1776867150598,43.37,78949.81,0.02,0.75306,0.00011,21.6015]
[1776867151641,43.37,78946.9,0.02,0.75277,0.00011,21.61135]
[1776867155640,43.37,78957.79,0.02,0.75393,0.00011,21.56016]
[1776867156645,43.37,78959.44,0.02,0.75411,0.00011,21.55223]
[1776867161680,43.36,78963.26,0.02,0.75452,0.00011,21.53362]
[1776867166715,43.36,78961.47,0.02,0.75435,0.00011,21.54157]
[1776867171751,43.36,78960.14,0.02,0.75422,0.00011,21.54728]
[1776867176786,43.36,78959.8,0.02,0.75419,0.00011,21.54835]
[1776867180814,43.35,78969.44,0.02,0.75522,0.00011,21.5023]
[1776867181821,43.35,78968.7,0.02,0.75515,0.00011,21.50573]
[1776867186872,43.35,78970.27,0.02,0.75532,0.00011,21.49788]
[1776867187869,43.35,78976.08,0.02,0.75594,0.00011,21.47026]
[1776867189890,43.35,78980.09,0.02,0.75636,0.00011,21.45116]
[1776867194921,43.35,78984.29,0.02,0.75681,0.00011,21.43113]
[1776867199955,43.35,78983.29,0.02,0.7567,0.00011,21.43585]
[1776867204990,43.35,78986.0,0.02,0.75699,0.00011,21.42287]
[1776867210030,43.35,78986.46,0.02,0.75704,0.00011,21.42067]
[1776867215080,43.35,78989.11,0.02,0.75735,0.00011,21.40408]
[1776867220114,43.35,78985.38,0.02,0.75695,0.00011,21.42189]
[1776867225149,43.35,78989.67,0.02,0.7574,0.00011,21.40151]
[1776867230184,43.35,78992.51,0.02,0.7577,0.00011,21.38805]
[1776867235863,43.35,78992.56,0.02,0.7577,0.00011,21.38798]
[1776867241262,43.35,78989.07,0.02,0.75733,0.00011,21.40478]
[1776867245933,43.35,78995.18,0.02,0.75797,0.00011,21.37585]
[1776867251332,43.35,78994.6,0.02,0.7579,0.00011,21.37896]
[1776867256367,43.36,78995.57,0.02,0.758,0.00011,21.37464]
[1776867261402,43.36,78993.96,0.02,0.75782,0.00011,21.38268]
[1776867262437,43.36,78999.72,0.02,0.75843,0.00011,21.35526]
[1776867264448,43.36,79045.45,0.02,0.76321,0.0001,21.13553]
[1776867266087,43.36,79037.54,0.02,0.76238,0.0001,21.17408]
[1776867266456,43.36,79037.54,0.02,0.76237,0.0001,21.17438]
[1776867267472,43.36,79016.02,0.02,0.76012,0.0001,21.27807]
[1776867268475,43.36,78990.09,0.02,0.75739,0.00011,21.40203]
[1776867269490,43.36,78965.34,0.02,0.75478,0.00011,21.51941]
[1776867270491,43.36,78949.98,0.02,0.75315,0.00011,21.59173]
[1776867273510,43.36,78944.14,0.02,0.75256,0.00011,21.61515]
[1776867278551,43.36,78939.34,0.02,0.75203,0.00011,21.63866]
[1776867283588,43.37,78946.67,0.02,0.7528,0.00011,21.60462]
[1776867284596,43.37,78958.31,0.02,0.75404,0.00011,21.54966]
[1776867289629,43.36,78964.0,0.02,0.75465,0.00011,21.52243]
[1776867290647,43.36,78972.4,0.02,0.75554,0.00011,21.48256]
[1776867291644,43.36,78980.31,0.02,0.75638,0.00011,21.44505]
[1776867292649,43.36,78986.55,0.02,0.75704,0.00011,21.41543]
[1776867295670,43.36,78991.62,0.02,0.75757,0.00011,21.39148]
[1776867296686,43.37,79000.29,0.02,0.75848,0.00011,21.35024]
[1776867297688,43.37,79012.53,0.02,0.75976,0.0001,21.2918]
[1776867298698,43.37,79030.59,0.02,0.76164,0.0001,21.20527]
[1776867299703,43.37,79041.47,0.02,0.76277,0.0001,21.15307]
[1776867304741,43.37,79045.83,0.02,0.7632,0.0001,21.13308]
[1776867309784,43.38,79042.69,0.02,0.76284,0.0001,21.1498]
[1776867311796,43.38,79056.23,0.02,0.76425,0.0001,21.08418]
[1776867312803,43.38,79056.66,0.02,0.7643,0.0001,21.08208]
[1776867313813,43.38,79050.17,0.02,0.76362,0.0001,21.11382]
[1776867315823,43.38,79046.47,0.02,0.76323,0.0001,21.132]
[1776867317857,43.38,79041.35,0.02,0.76268,0.0001,21.1577]
[1776867318853,43.38,79034.13,0.02,0.76192,0.0001,21.19249]
[1776867320883,43.39,79024.05,0.02,0.76086,0.0001,21.24184]
[1776867321874,43.39,79017.87,0.02,0.7602,0.0001,21.27171]
[1776867323888,43.39,79011.97,0.02,0.75958,0.0001,21.30032]
[1776867324895,43.39,79018.9,0.02,0.7603,0.0001,21.26728]
[1776867325903,43.39,79032.9,0.02,0.76176,0.0001,21.20003]
[1776867326909,43.39,79025.01,0.02,0.76093,0.0001,21.23841]
[1776867327917,43.39,79018.19,0.02,0.76022,0.0001,21.27113]
[1776867328925,43.39,79014.81,0.02,0.75986,0.0001,21.28755]
[1776867329930,43.4,79013.64,0.02,0.75973,0.0001,21.29349]
[1776867332951,43.4,79006.05,0.02,0.75895,0.0001,21.32627]
[1776867336983,43.4,79000.9,0.02,0.7584,0.00011,21.35119]
[1776867340005,43.4,78994.84,0.02,0.75776,0.00011,21.38038]
[1776867342019,43.4,78988.3,0.02,0.75707,0.00011,21.41175]
[1776867346046,43.4,78995.31,0.02,0.7578,0.00011,21.37853]
[1776867347052,43.4,79002.12,0.02,0.75852,0.00011,21.34607]
[1776867348060,43.4,79002.83,0.02,0.75859,0.0001,21.34298]
[1776867350074,43.4,79011.32,0.02,0.75947,0.0001,21.30269]
[1776867351081,43.4,79020.94,0.02,0.76048,0.0001,21.25662]
[1776867352089,43.41,79023.96,0.02,0.76078,0.0001,21.2426]
[1776867355110,43.41,79036.87,0.02,0.76211,0.0001,21.18136]
[1776867360145,43.42,79036.06,0.02,0.762,0.0001,21.18645]
[1776867362159,43.42,79014.54,0.02,0.75974,0.0001,21.29044]
[1776867363166,43.42,79000.76,0.02,0.7583,0.00011,21.35635]
[1776867366186,43.42,79006.59,0.02,0.7589,0.0001,21.32874]
[1776867369209,43.42,78999.09,0.02,0.75811,0.00011,21.36491]
[1776867370217,43.42,78995.76,0.02,0.75775,0.00011,21.38092]
[1776867372232,43.42,78978.02,0.02,0.75588,0.00011,21.4652]
[1776867373239,43.42,78967.2,0.02,0.75474,0.00011,21.51633]
[1776867374245,43.42,78967.48,0.02,0.75477,0.00011,21.51483]
[1776867376260,43.42,78974.24,0.02,0.75549,0.00011,21.48273]
[1776867377307,43.42,78980.11,0.02,0.75611,0.00011,21.45494]
[1776867378308,43.42,78985.34,0.02,0.75666,0.00011,21.4301]
[1776867383335,43.42,78990.12,0.02,0.75717,0.00011,21.40733]
[1776867386345,43.42,78995.59,0.02,0.75774,0.00011,21.3814]
[1776867390373,43.42,78989.25,0.02,0.75707,0.00011,21.41176]
[1776867394403,43.42,78984.19,0.02,0.75656,0.00011,21.43188]
[1776867397423,43.42,78979.02,0.02,0.75602,0.00011,21.45641]
[1776867398432,43.42,78974.38,0.02,0.75553,0.00011,21.47835]
[1776867403465,43.42,78983.35,0.02,0.75648,0.00011,21.43556]
[1776867408500,43.42,78985.52,0.02,0.75671,0.00011,21.42516]
[1776867411523,43.42,78995.19,0.02,0.75773,0.00011,21.37922]
[1776867415549,43.42,78988.52,0.02,0.75702,0.00011,21.4111]
[1776867417257,43.42,78974.08,0.02,0.7555,0.00011,21.47955]
[1776867419578,43.42,78967.27,0.02,0.75478,0.00011,21.51163]
[1776867422598,43.42,78961.91,0.02,0.75422,0.00011,21.53686]
[1776867424615,43.42,78949.54,0.02,0.7529,0.00011,21.59527]
[1776867425619,43.42,78957.56,0.02,0.75375,0.00011,21.55736]
[1776867427335,43.42,78948.41,0.02,0.75278,0.00011,21.60047]
[1776867428641,43.42,78942.95,0.02,0.7522,0.00011,21.62627]
[1776867429647,43.42,78934.46,0.02,0.75129,0.00011,21.66618]
[1776867430654,43.42,78931.92,0.02,0.75101,0.00011,21.67816]
[1776867435692,43.42,78938.54,0.02,0.75172,0.00011,21.64732]
[1776867440725,43.42,78937.82,0.02,0.75167,0.00011,21.64957]
[1776867444752,43.42,78932.71,0.02,0.75112,0.00011,21.67331]
[1776867449789,43.42,78928.66,0.02,0.75069,0.00011,21.69217]
[1776867454823,43.42,78930.96,0.02,0.75096,0.00011,21.67748]
[1776867459858,43.42,78935.17,0.02,0.75141,0.00011,21.65784]
[1776867460864,43.42,78938.6,0.02,0.75178,0.00011,21.64181]
[1776867463898,43.42,78944.7,0.02,0.75243,0.00011,21.61299]
[1776867464892,43.41,78948.71,0.02,0.75291,0.00011,21.59169]
[1776867469928,43.38,78940.58,0.02,0.75218,0.00011,21.62366]
[1776867471947,43.36,78939.79,0.02,0.75218,0.00011,21.62349]
[1776867473971,43.34,78931.72,0.02,0.7514,0.00011,21.65745]
[1776867474969,43.32,78918.4,0.02,0.75009,0.00011,21.71461]
[1776867475972,43.3,78905.61,0.02,0.74879,0.00011,21.7708]
[1776867476979,43.3,78891.99,0.02,0.74733,0.00011,21.83372]
[1776867482013,43.24,78892.83,0.02,0.74769,0.00011,21.81725]
[1776867487049,43.18,78888.75,0.02,0.74753,0.00011,21.82338]
[1776867489068,43.14,78873.74,0.02,0.74608,0.00011,21.88509]
[1776867490075,43.15,78849.24,0.02,0.74336,0.00011,22.00062]
[1776867491083,43.15,78841.05,0.02,0.74246,0.00011,22.03832]
[1776867492102,43.15,78854.11,0.02,0.74389,0.00011,21.97826]
[1776867493097,43.15,78863.45,0.02,0.74491,0.00011,21.935]
[1776867494105,43.15,78869.16,0.02,0.74553,0.00011,21.90857]
[1776867495111,43.15,78873.62,0.02,0.74602,0.00011,21.88778]
[1776867497125,43.15,78873.77,0.02,0.74604,0.00011,21.88692]
[1776867500156,43.15,78865.8,0.02,0.74518,0.00011,21.92366]
[1776867501155,43.15,78855.49,0.02,0.74407,0.00011,21.97066]
[1776867502161,43.15,78832.15,0.02,0.7415,0.00011,22.07838]
[1776867503168,43.15,78824.64,0.02,0.74068,0.00011,22.1127]
[1776867504175,43.15,78824.73,0.02,0.74068,0.00011,22.11253]
[1776867505182,43.15,78826.7,0.02,0.7409,0.00011,22.10339]
[1776867508217,43.15,78847.48,0.02,0.7432,0.00011,22.0074]
[1776867509211,43.14,78844.5,0.02,0.74291,0.00011,22.01921]
[1776867511225,43.13,78843.76,0.02,0.74287,0.00011,22.01827]
[1776867516263,43.13,78844.91,0.02,0.74301,0.00011,22.01219]
[1776867521298,43.08,78851.89,0.02,0.74399,0.00011,21.97028]
[1776867524319,43.07,78857.22,0.02,0.74461,0.00011,21.94388]
[1776867528353,43.07,78847.96,0.02,0.74364,0.00011,21.98503]
[1776867529360,43.06,78845.21,0.02,0.74337,0.00011,21.99608]
[1776867531389,43.05,78839.79,0.02,0.74283,0.00011,22.01891]
[1776867536439,43.02,78834.78,0.02,0.74239,0.00011,22.03697]
[1776867538453,43.0,78827.07,0.02,0.74165,0.00011,22.06749]
[1776867543490,42.95,78815.45,0.02,0.7406,0.00011,22.11091]
[1776867544496,42.94,78811.58,0.02,0.74023,0.00011,22.12583]
[1776867547517,42.89,78807.01,0.02,0.73992,0.00011,22.13815]
[1776867552552,42.82,78808.97,0.02,0.74047,0.00011,22.11472]
[1776867554570,42.78,78801.08,0.02,0.73978,0.00011,22.14253]
[1776867556581,42.75,78795.67,0.02,0.73932,0.00011,22.16117]
[1776867558596,42.73,78787.21,0.02,0.73846,0.00011,22.19675]
[1776867563632,42.68,78787.88,0.02,0.73878,0.00011,22.18275]
[1776867565650,42.68,78795.29,0.02,0.73962,0.00011,22.14822]
[1776867568355,42.67,78803.05,0.02,0.74049,0.00011,22.11194]
[1776867573701,42.64,78807.24,0.02,0.74116,0.00011,22.08115]
[1776867574708,42.64,78812.82,0.02,0.74178,0.00011,22.05511]
[1776867576723,42.61,78819.23,0.02,0.74259,0.00011,22.02088]
[1776867578426,42.59,78830.44,0.02,0.74394,0.00011,21.96389]
[1776867579745,42.57,78816.08,0.02,0.74246,0.00011,22.02607]
[1776867581758,42.54,78810.98,0.02,0.74204,0.00011,22.04318]
[1776867586805,42.46,78809.83,0.02,0.74226,0.00011,22.03312]
[1776867588495,42.45,78804.56,0.02,0.74174,0.00011,22.05466]
[1776867593843,42.41,78803.48,0.02,0.74177,0.00011,22.05275]
[1776867598878,42.41,78803.4,0.02,0.74178,0.00011,22.05253]
[1776867600892,42.4,78797.26,0.02,0.74116,0.00011,22.07823]
[1776867604926,42.38,78788.89,0.02,0.74029,0.00011,22.11408]
[1776867605928,42.38,78794.85,0.02,0.74096,0.00011,22.0862]
[1776867608642,42.37,78800.93,0.02,0.74168,0.00011,22.05617]
[1776867609958,42.37,78790.96,0.02,0.74057,0.00011,22.10245]
[1776867614993,42.37,78779.51,0.02,0.73931,0.00011,22.15463]
[1776867617011,42.36,78774.28,0.02,0.73873,0.00011,22.17835]
[1776867619023,42.36,78781.02,0.02,0.7395,0.00011,22.14668]
[1776867622043,42.36,78786.51,0.02,0.74013,0.00011,22.12062]
[1776867626071,42.36,78791.9,0.02,0.74075,0.00011,22.09486]
[1776867630100,42.35,78799.15,0.02,0.74157,0.00011,22.06052]
[1776867634128,42.35,78804.9,0.02,0.74225,0.00011,22.02934]
[1776867635152,42.35,78812.19,0.02,0.74306,0.00011,21.99515]
[1776867637158,42.35,78825.97,0.02,0.7446,0.00011,21.93037]
[1776867638170,42.35,78836.97,0.02,0.74582,0.00011,21.87854]
[1776867639169,42.36,78845.47,0.02,0.74673,0.00011,21.83966]
[1776867641187,42.37,78852.61,0.02,0.74745,0.00011,21.80897]
[1776867643202,42.38,78859.02,0.02,0.74811,0.00011,21.7806]
[1776867645211,42.38,78866.38,0.02,0.74892,0.00011,21.74561]
[1776867650254,42.42,78866.8,0.02,0.74877,0.00011,21.75272]
[1776867653273,42.44,78858.69,0.02,0.74782,0.00011,21.7939]
[1776867654279,42.44,78850.06,0.02,0.74683,0.00011,21.83637]
[1776867655284,42.45,78851.09,0.02,0.74692,0.00011,21.83258]
[1776867658305,42.46,78856.51,0.02,0.74744,0.00011,21.81027]
[1776867663340,42.49,78852.13,0.02,0.74683,0.00011,21.83697]
[1776867664348,42.5,78857.65,0.02,0.74742,0.00011,21.81176]
[1776867665354,42.5,78863.06,0.02,0.74801,0.00011,21.78613]
[1776867666361,42.5,78863.43,0.02,0.74805,0.00011,21.78465]
[1776867671396,42.5,78865.85,0.02,0.7483,0.00011,21.77396]
[1776867676430,42.5,78868.62,0.02,0.74858,0.00011,21.7616]
[1776867681476,42.51,78873.87,0.02,0.74913,0.00011,21.73783]
[1776867685525,42.59,78880.22,0.02,0.74947,0.00011,21.72394]
[1776867686511,42.59,78889.31,0.02,0.75043,0.00011,21.68247]
[1776867687515,42.6,78898.69,0.02,0.7514,0.00011,21.64002]
[1776867688522,42.62,78904.87,0.02,0.75201,0.00011,21.61329]
[1776867689531,42.63,78903.25,0.02,0.75177,0.00011,21.62412]
[1776867690557,42.64,78909.56,0.02,0.75239,0.00011,21.59695]
[1776867691556,42.66,78921.72,0.02,0.75367,0.00011,21.53807]
[1776867692565,42.66,78925.08,0.02,0.75403,0.00011,21.52177]
[1776867694577,42.66,78915.82,0.02,0.75304,0.00011,21.56573]
[1776867697623,42.65,78976.25,0.02,0.75956,0.00011,21.27272]
[1776867699624,42.65,79024.0,0.02,0.76463,0.00011,21.03849]
[1776867700629,42.67,79031.53,0.02,0.7653,0.00011,21.00711]
[1776867701635,42.68,79034.06,0.02,0.76556,0.00011,20.99515]
[1776867702644,42.68,79039.4,0.02,0.76612,0.0001,20.96873]
[1776867705664,42.68,79023.79,0.02,0.76446,0.00011,21.04673]
[1776867706672,42.68,79015.84,0.02,0.76361,0.00011,21.08645]
[1776867707700,42.69,79015.38,0.02,0.76355,0.00011,21.08924]
[1776867709695,42.69,79002.84,0.02,0.7622,0.00011,21.15183]
[1776867710704,42.69,78998.38,0.02,0.76172,0.00011,21.17412]
[1776867711709,42.69,78992.78,0.02,0.76112,0.00011,21.20193]
[1776867713723,42.7,79005.48,0.02,0.76245,0.00011,21.14054]
[1776867714730,42.7,79006.49,0.02,0.76254,0.00011,21.13604]
[1776867716745,42.7,79001.46,0.02,0.76199,0.00011,21.16157]
[1776867717751,42.7,79007.18,0.02,0.76259,0.00011,21.13396]
[1776867719767,42.71,79016.77,0.02,0.76359,0.00011,21.0878]
[1776867720780,42.73,79031.08,0.02,0.765,0.00011,21.02173]
[1776867721790,42.75,79035.06,0.02,0.76532,0.00011,21.00724]
[1776867722790,42.77,79027.94,0.02,0.76445,0.00011,21.04824]
[1776867724808,42.81,79034.24,0.02,0.76492,0.0001,21.02682]
[1776867726822,42.83,79041.16,0.02,0.76553,0.0001,20.99825]
[1776867728858,42.88,79042.76,0.02,0.76549,0.0001,21.00093]
[1776867733870,42.93,79040.94,0.02,0.76505,0.0001,21.02213]
[1776867737902,42.99,79032.42,0.02,0.76384,0.0001,21.0793]
[1776867741931,43.0,79038.58,0.02,0.76445,0.0001,21.05106]
[1776867743940,43.0,79040.92,0.02,0.76468,0.0001,21.04052]
[1776867749661,43.01,79048.83,0.02,0.76545,0.0001,21.00417]
[1776867752102,43.01,79080.02,0.02,0.76871,0.0001,20.84723]
[1776867753045,43.01,79110.38,0.02,0.77184,0.0001,20.69677]
[1776867754026,43.04,79106.57,0.02,0.77132,0.0001,20.72237]
[1776867755047,43.04,79100.5,0.02,0.77069,0.0001,20.75249]
[1776867757071,43.04,79094.9,0.02,0.77012,0.0001,20.78023]
[1776867758075,43.07,79093.68,0.02,0.76982,0.0001,20.79489]
[1776867761095,43.12,79088.08,0.02,0.76903,0.0001,20.83326]
[1776867764116,43.16,79091.48,0.02,0.76917,0.0001,20.82702]
[1776867769832,43.24,79090.06,0.02,0.76863,0.0001,20.85372]
[1776867772176,43.25,79102.51,0.02,0.76985,0.0001,20.79564]
[1776867773179,43.27,79111.43,0.02,0.7707,0.0001,20.75479]
[1776867775251,43.28,79125.79,0.02,0.77211,0.0001,20.68707]
[1776867777223,43.31,79110.33,0.02,0.77039,0.0001,20.77028]
[1776867778225,43.31,79099.42,0.02,0.76923,0.0001,20.8261]
[1776867781246,43.34,79093.69,0.02,0.76853,0.0001,20.86016]
[1776867786293,43.34,79086.35,0.02,0.76774,0.0001,20.89745]
[1776867787300,43.34,79097.41,0.02,0.76888,0.0001,20.84348]
[1776867788307,43.35,79115.71,0.02,0.77075,0.0001,20.75372]
[1776867789314,43.35,79122.52,0.02,0.77144,0.0001,20.72041]
[1776867791329,43.35,79125.08,0.02,0.77169,0.0001,20.70831]
[1776867796363,43.37,79118.24,0.02,0.7709,0.0001,20.74682]
[1776867797370,43.37,79110.0,0.02,0.77005,0.0001,20.78771]
[1776867798377,43.37,79098.87,0.02,0.7689,0.0001,20.84263]
[1776867799386,43.37,79091.04,0.02,0.76809,0.0001,20.88122]
[1776867800393,43.37,79087.38,0.02,0.76771,0.0001,20.89934]
[1776867802406,43.37,79071.51,0.02,0.76607,0.0001,20.97712]
[1776867803411,43.37,79073.37,0.02,0.76626,0.0001,20.96819]
[1776867804419,43.38,79065.39,0.02,0.76543,0.0001,21.00713]
[1776867805426,43.38,79064.52,0.02,0.76534,0.0001,21.01144]
[1776867807441,43.38,79057.12,0.02,0.76456,0.0001,21.04795]
[1776867809455,43.38,79057.75,0.02,0.76461,0.0001,21.04584]
[1776867810462,43.38,79045.84,0.02,0.76336,0.0001,21.10396]
[1776867811468,43.39,79042.32,0.02,0.76301,0.0001,21.11738]
[1776867814494,43.39,79054.66,0.02,0.76427,0.0001,21.05887]
[1776867815497,43.39,79057.19,0.02,0.76452,0.0001,21.04706]
[1776867819529,43.4,79051.59,0.02,0.76391,0.0001,21.07592]
[1776867820537,43.4,79040.89,0.02,0.76279,0.0001,21.128]
[1776867821541,43.4,79033.6,0.02,0.76202,0.0001,21.16347]
[1776867822548,43.4,79028.39,0.02,0.76147,0.0001,21.18882]
[1776867824560,43.41,79023.73,0.02,0.76097,0.0001,21.21173]
[1776867825573,43.41,79017.86,0.02,0.76036,0.0001,21.24013]
[1776867826575,43.41,79031.96,0.02,0.76182,0.0001,21.17263]
[1776867827583,43.41,79032.85,0.02,0.76191,0.0001,21.16863]
[1776867828589,43.41,79024.8,0.02,0.76106,0.0001,21.20762]
[1776867829599,43.41,79017.1,0.02,0.76025,0.0001,21.2448]
[1776867830603,43.41,79017.41,0.02,0.76028,0.0001,21.24352]
[1776867833624,43.42,79005.43,0.02,0.75901,0.0001,21.30144]
[1776867834634,43.42,79005.4,0.02,0.75901,0.0001,21.30173]
[1776867835639,43.42,79010.66,0.02,0.75956,0.0001,21.27674]
[1776867837665,43.42,79030.54,0.02,0.76163,0.0001,21.18179]
[1776867838672,43.42,79038.4,0.02,0.76244,0.0001,21.14425]
[1776867839678,43.42,79044.17,0.02,0.76303,0.0001,21.11677]
[1776867840685,43.42,79038.87,0.02,0.76248,0.0001,21.14268]
[1776867841693,43.42,79032.78,0.02,0.76183,0.0001,21.17233]
[1776867843742,43.43,79018.9,0.02,0.76037,0.0001,21.23955]
[1776867844723,43.43,79007.61,0.02,0.75919,0.0001,21.29378]
[1776867845730,43.43,79000.84,0.02,0.75847,0.00011,21.32624]
[1776867846737,43.43,78994.56,0.02,0.75781,0.00011,21.35628]
[1776867850765,43.43,78993.7,0.02,0.75771,0.00011,21.36069]
[1776867855810,43.43,79002.75,0.02,0.75865,0.00011,21.31805]
[1776867856816,43.43,79006.9,0.02,0.75909,0.0001,21.29839]
[1776867858831,43.43,79006.72,0.02,0.75906,0.0001,21.29961]
[1776867863864,43.44,79004.12,0.02,0.75877,0.0001,21.31288]
[1776867866885,43.44,78998.06,0.02,0.75812,0.00011,21.34226]
[1776867869906,43.44,78990.67,0.02,0.75734,0.00011,21.37779]
[1776867870914,43.44,78984.48,0.02,0.75668,0.00011,21.40727]
[1776867873934,43.44,78994.47,0.02,0.75776,0.00011,21.35604]
[1776867874941,43.44,78995.41,0.02,0.75785,0.00011,21.35168]
[1776867878969,43.45,78986.15,0.02,0.75687,0.00011,21.39615]
[1776867879978,43.45,78983.6,0.02,0.75658,0.00011,21.40896]
[1776867880983,43.45,78989.44,0.02,0.75719,0.00011,21.3818]
[1776867882997,43.46,78996.85,0.02,0.75794,0.00011,21.34774]
[1776867885017,43.47,79003.38,0.02,0.75858,0.0001,21.31917]
[1776867886020,43.47,79014.05,0.02,0.75967,0.0001,21.2697]
[1776867887028,43.47,79021.14,0.02,0.7604,0.0001,21.23599]
[1776867888034,43.48,79022.01,0.02,0.76045,0.0001,21.23413]
[1776867893073,43.53,79037.67,0.02,0.76185,0.0001,21.17014]
[1776867894078,43.54,79042.4,0.02,0.76228,0.0001,21.15036]
[1776867896091,43.57,79047.96,0.02,0.76273,0.0001,21.12986]
[1776867900799,43.64,79064.19,0.02,0.76409,0.0001,21.06778]
[1776867902137,43.65,79073.06,0.02,0.76492,0.0001,21.0289]
[1776867903145,43.67,79080.83,0.02,0.76564,0.0001,20.99569]
[1776867904152,43.69,79086.69,0.02,0.76614,0.0001,20.97202]
[1776867907173,43.75,79079.75,0.02,0.76515,0.0001,21.01943]
[1776867912211,43.81,79079.04,0.02,0.7648,0.0001,21.03641]
[1776867914225,43.82,79073.58,0.02,0.76416,0.0001,21.06645]
[1776867917243,43.82,79061.5,0.02,0.76294,0.0001,21.12349]
[1776867918251,43.82,79055.06,0.02,0.76227,0.0001,21.15447]
[1776867919258,43.82,79046.12,0.02,0.76134,0.0001,21.19725]
[1776867922278,43.82,79030.01,0.02,0.75966,0.0001,21.27421]
[1776867923286,43.82,79021.83,0.02,0.75881,0.0001,21.31298]
[1776867928321,43.83,79020.84,0.02,0.7587,0.0001,21.31789]
[1776867933359,43.83,79025.5,0.02,0.75921,0.0001,21.29204]
[1776867936377,43.83,79036.63,0.02,0.76036,0.0001,21.23949]
[1776867937384,43.83,79042.54,0.02,0.76097,0.0001,21.21149]
[1776867938392,43.83,79048.51,0.02,0.76159,0.0001,21.18319]
[1776867943427,43.83,79048.46,0.02,0.76157,0.0001,21.18385]
[1776867944434,43.83,79054.06,0.02,0.76215,0.0001,21.15731]
[1776867949469,43.83,79062.78,0.02,0.76304,0.0001,21.11631]
[1776867952489,43.84,79068.97,0.02,0.76366,0.0001,21.08725]
[1776867953497,43.83,79074.02,0.02,0.76418,0.0001,21.06292]
[1776867955512,43.83,79080.92,0.02,0.7649,0.0001,21.02959]
[1776867957525,43.83,79087.23,0.02,0.76555,0.0001,20.99912]
[1776867961553,43.83,79068.13,0.02,0.76358,0.0001,21.09119]
[1776867962560,43.84,79059.01,0.02,0.76263,0.0001,21.13497]
[1776867963569,43.84,79059.16,0.02,0.76265,0.0001,21.13442]
[1776867968602,43.84,79059.02,0.02,0.76261,0.0001,21.1359]
[1776867972630,43.84,79064.13,0.02,0.76313,0.0001,21.11213]
[1776867973637,43.84,79071.05,0.02,0.76384,0.0001,21.07925]
[1776867974644,43.84,79076.53,0.02,0.76439,0.0001,21.05324]
[1776867976659,43.85,79081.4,0.02,0.76488,0.0001,21.03044]
[1776867978675,43.85,79089.64,0.02,0.76573,0.0001,20.99073]
[1776867979681,43.85,79094.86,0.02,0.76626,0.0001,20.9656]
[1776867981696,43.85,79100.07,0.02,0.76679,0.0001,20.94052]
[1776867983709,43.85,79109.04,0.02,0.76771,0.0001,20.89735]
[1776867986730,43.85,79114.13,0.02,0.76822,0.0001,20.87305]
[1776867991765,43.85,79111.94,0.02,0.76801,0.0001,20.88022]
[1776867996800,43.85,79107.81,0.02,0.76758,0.0001,20.90063]
[1776868001835,43.85,79112.05,0.02,0.768,0.0001,20.88059]
[1776868006871,43.86,79114.55,0.02,0.76825,0.0001,20.86903]
[1776868012918,43.86,79111.94,0.02,0.76797,0.0001,20.8823]
[1776868013922,43.86,79104.18,0.02,0.76718,0.0001,20.91985]
[1776868014929,43.86,79089.5,0.02,0.76567,0.0001,20.991]
[1776868015935,43.86,79080.38,0.02,0.76473,0.0001,21.03517]
[1776868016943,43.86,79081.34,0.02,0.76482,0.0001,21.03094]
[1776868018957,43.87,79076.19,0.02,0.76427,0.0001,21.05636]
[1776868020970,43.87,79074.31,0.02,0.76407,0.0001,21.06604]
[1776868022987,43.87,79081.49,0.02,0.76479,0.0001,21.03235]
[1776868028020,43.88,79076.06,0.02,0.7642,0.0001,21.06013]
[1776868031042,43.89,79083.36,0.02,0.76493,0.0001,21.02618]
[1776868035069,43.89,79078.17,0.02,0.76436,0.0001,21.05248]
[1776868040104,43.9,79075.81,0.02,0.76409,0.0001,21.06551]
[1776868045139,43.91,79082.19,0.02,0.7647,0.0001,21.03679]
[1776868047155,43.91,79087.53,0.02,0.76523,0.0001,21.012]
[1776868048160,43.91,79093.54,0.02,0.76584,0.0001,20.98359]
[1776868051181,43.92,79083.86,0.02,0.76485,0.0001,21.02731]
[1776868053196,43.92,79079.07,0.02,0.76434,0.0001,21.05101]
[1776868056222,43.93,79048.83,0.02,0.76121,0.0001,21.19633]
[1776868057229,43.93,79014.15,0.02,0.75761,0.0001,21.36011]
[1776868058236,43.93,79018.64,0.02,0.75808,0.0001,21.339]
[1776868059241,43.93,79027.61,0.02,0.75901,0.0001,21.29677]
[1776868060252,43.93,79028.67,0.02,0.75912,0.0001,21.29184]
[1776868061256,43.93,79035.32,0.02,0.75981,0.0001,21.26051]
[1776868062264,43.93,79046.24,0.02,0.76093,0.0001,21.20892]
[1776868063270,43.93,79054.9,0.02,0.76182,0.0001,21.16798]
[1776868064277,43.93,79060.84,0.02,0.76243,0.0001,21.13994]
[1776868066292,43.93,79062.89,0.02,0.76263,0.0001,21.13066]
[1776868069313,43.93,79056.61,0.02,0.76197,0.0001,21.16123]
[1776868073340,43.94,79054.82,0.02,0.76177,0.0001,21.17048]
[1776868077369,43.94,79062.18,0.02,0.76252,0.0001,21.13622]
[1776868082112,43.94,79052.82,0.02,0.76153,0.0001,21.18169]
[1776868083414,43.94,79046.42,0.02,0.76087,0.0001,21.21218]
[1776868085432,43.95,79049.0,0.02,0.76113,0.0001,21.20017]
[1776868088450,43.95,79034.09,0.02,0.75958,0.0001,21.27105]
[1776868089459,43.95,79025.31,0.02,0.75867,0.0001,21.3125]
[1776868090464,43.95,79026.25,0.02,0.75877,0.0001,21.30806]
[1776868092184,43.95,79040.3,0.02,0.76022,0.0001,21.24173]
[1776868093485,43.95,79047.31,0.02,0.76095,0.0001,21.20861]
[1776868094492,43.95,79050.7,0.02,0.76129,0.0001,21.19264]
[1776868099528,43.95,79051.47,0.02,0.76136,0.0001,21.1896]
[1776868104562,43.95,79041.56,0.02,0.76032,0.0001,21.23718]
[1776868105570,43.95,79031.3,0.02,0.75926,0.0001,21.28572]
[1776868106576,43.95,79030.52,0.02,0.75918,0.0001,21.28942]
[1776868112324,43.95,79037.23,0.02,0.7599,0.0001,21.25382]
[1776868117653,43.96,79040.43,0.02,0.76023,0.0001,21.239]
[1776868122688,43.96,79041.19,0.02,0.7603,0.0001,21.23564]
[1776868124702,43.96,79046.84,0.02,0.76088,0.0001,21.20905]
[1776868129739,43.96,79040.95,0.02,0.76026,0.0001,21.23745]
[1776868131752,43.96,79033.01,0.02,0.75944,0.0001,21.27509]
[1776868134774,43.96,79025.59,0.02,0.75866,0.0001,21.31017]
[1776868135780,43.96,79024.24,0.02,0.75852,0.0001,21.31653]
[1776868140820,43.96,79022.55,0.02,0.75835,0.0001,21.32438]
[1776868143837,43.96,79033.44,0.02,0.75948,0.0001,21.27302]
[1776868144845,43.96,79039.49,0.02,0.76011,0.0001,21.24448]
[1776868146859,43.96,79048.07,0.02,0.76099,0.0001,21.20403]
[1776868148875,43.96,79055.88,0.02,0.76179,0.0001,21.16724]
[1776868153908,43.97,79058.62,0.02,0.76206,0.0001,21.15503]
[1776868158943,43.97,79063.73,0.02,0.76256,0.0001,21.13163]
[1776868160958,43.97,79079.04,0.02,0.76413,0.0001,21.0591]
[1776868161964,43.97,79081.09,0.02,0.76433,0.0001,21.04959]
[1776868166999,43.98,79087.77,0.02,0.76499,0.0001,21.01869]
[1776868169013,43.98,79084.17,0.02,0.76462,0.0001,21.03613]
[1776868173042,43.98,79072.55,0.02,0.76346,0.0001,21.08751]
[1776868174049,43.98,79063.14,0.02,0.76249,0.0001,21.13255]
[1776868175055,43.98,79059.43,0.02,0.7621,0.0001,21.15038]
[1776868179085,43.98,79054.77,0.02,0.76161,0.0001,21.17317]
[1776868184119,43.98,79048.56,0.02,0.76095,0.0001,21.20326]
[1776868186139,43.99,79042.36,0.02,0.76031,0.0001,21.23275]
[1776868187140,43.99,79036.41,0.02,0.75969,0.0001,21.2609]
[1776868188146,43.99,79023.38,0.02,0.75834,0.0001,21.32231]
[1776868189153,43.99,79016.17,0.02,0.75759,0.0001,21.35613]
[1776868190162,43.99,79017.43,0.02,0.75773,0.0001,21.35013]
[1776868195196,43.98,79006.56,0.02,0.7566,0.0001,21.40068]
[1776868198225,43.98,79002.85,0.02,0.75623,0.0001,21.41762]
[1776868203265,43.98,79014.5,0.02,0.75746,0.0001,21.36227]
[1776868204280,43.98,79017.2,0.02,0.75774,0.0001,21.34951]
[1776868207291,43.98,79023.9,0.02,0.75844,0.0001,21.31782]
[1776868209318,43.98,79023.11,0.02,0.75836,0.0001,21.32151]
[1776868211319,43.98,79015.27,0.02,0.75754,0.0001,21.35826]
[1776868212331,43.98,79009.07,0.02,0.7569,0.0001,21.38727]
[1776868213341,43.98,79003.55,0.02,0.75633,0.0001,21.41302]
[1776868214341,43.97,78993.08,0.02,0.75524,0.0001,21.46182]
[1776868215354,43.97,78990.74,0.02,0.75499,0.0001,21.47255]
[1776868219376,43.97,78982.73,0.02,0.75417,0.0001,21.50927]
[1776868220382,43.97,78970.27,0.02,0.75288,0.00011,21.56641]
[1776868224417,43.96,78952.6,0.02,0.75103,0.00011,21.6472]
[1776868225421,43.96,78940.57,0.02,0.74976,0.00011,21.70261]
[1776868226437,43.96,78925.95,0.02,0.74823,0.00011,21.7689]
[1776868227460,43.96,78913.1,0.02,0.74687,0.00011,21.82711]
[1776868228452,43.96,78899.83,0.02,0.74545,0.00011,21.88774]
[1776868229456,43.96,78891.4,0.02,0.74454,0.00011,21.92604]
[1776868232482,43.96,78885.51,0.02,0.74393,0.00011,21.94897]
[1776868235501,43.96,78896.66,0.02,0.74512,0.00011,21.89851]
[1776868236505,43.96,78903.44,0.02,0.74585,0.00011,21.86772]
[1776868237513,43.96,78913.63,0.02,0.74694,0.00011,21.82113]
[1776868239527,43.96,78905.06,0.02,0.74603,0.00011,21.86011]
[1776868240540,43.96,78898.07,0.02,0.74528,0.00011,21.89198]
[1776868241546,43.96,78886.11,0.02,0.744,0.00011,21.94621]
[1776868242565,43.96,78868.28,0.02,0.74208,0.00011,22.02656]
[1776868243564,43.96,78861.48,0.02,0.74135,0.00011,22.05703]
[1776868244569,43.96,78854.26,0.02,0.74057,0.00011,22.08928]
[1776868249603,43.96,78856.79,0.02,0.74085,0.00011,22.07746]
[1776868251616,43.96,78865.81,0.02,0.74183,0.00011,22.0368]
[1776868252623,43.96,78872.28,0.02,0.74253,0.00011,22.00765]
[1776868253630,43.95,78866.59,0.02,0.74192,0.00011,22.03317]
[1776868254637,43.95,78858.02,0.02,0.741,0.00011,22.07157]
[1776868256654,43.95,78851.62,0.02,0.74031,0.00011,22.10005]
[1776868258671,43.95,78840.79,0.02,0.73914,0.00011,22.14816]
[1776868259701,43.95,78832.44,0.02,0.73824,0.00011,22.18514]
[1776868260685,43.95,78827.17,0.02,0.73767,0.00011,22.20833]
[1776868264729,43.95,78835.15,0.02,0.73856,0.00011,22.17206]
[1776868265740,43.95,78840.36,0.02,0.73912,0.00011,22.14872]
[1776868266751,43.94,78848.42,0.02,0.74,0.00011,22.11262]
[1776868268761,43.94,78860.54,0.02,0.74131,0.00011,22.05825]
[1776868269770,43.94,78865.77,0.02,0.74188,0.00011,22.0347]
[1776868273536,43.94,78853.49,0.02,0.74055,0.00011,22.0897]
[1776868275813,43.94,78834.37,0.02,0.73849,0.00011,22.17486]
[1776868276816,43.94,78825.84,0.02,0.73757,0.00011,22.2124]
[1776868281857,43.94,78827.4,0.02,0.73776,0.00011,22.20456]
[1776868283607,43.94,78817.01,0.02,0.73663,0.00011,22.25039]
[1776868284874,43.93,78807.14,0.02,0.73556,0.00011,22.29352]
[1776868285881,43.93,78801.7,0.02,0.73497,0.00011,22.31719]
[1776868287895,43.93,78811.49,0.02,0.73606,0.00011,22.27345]
[1776868289909,43.93,78817.92,0.02,0.73677,0.00011,22.24453]
[1776868293940,43.92,78809.02,0.02,0.73585,0.00011,22.27906]
[1776868294944,43.92,78795.76,0.02,0.7344,0.00011,22.33717]
[1776868296967,43.92,78775.9,0.02,0.73223,0.00011,22.42377]
[1776868297972,43.91,78767.96,0.02,0.73137,0.00011,22.45762]
[1776868298986,43.91,78765.3,0.02,0.73109,0.00011,22.46875]
[1776868300991,43.91,78779.33,0.02,0.73265,0.00011,22.40677]
[1776868301999,43.9,78785.05,0.02,0.73329,0.00011,22.38138]
[1776868306030,43.9,78784.63,0.02,0.73328,0.00011,22.38178]
[1776868307035,43.9,78766.44,0.02,0.73128,0.00011,22.4608]
[1776868308044,43.89,78761.09,0.02,0.7307,0.00011,22.48362]
[1776868313081,43.88,78763.6,0.02,0.73103,0.00011,22.47051]
[1776868314090,43.88,78769.64,0.02,0.7317,0.00011,22.44422]
[1776868315136,43.88,78781.21,0.02,0.73297,0.00011,22.39371]
[1776868316105,43.88,78781.61,0.02,0.73304,0.00011,22.39116]
[1776868318114,43.87,78775.2,0.02,0.73236,0.00011,22.41811]
[1776868319119,43.87,78767.53,0.02,0.73152,0.00011,22.45115]
[1776868320129,43.87,78758.88,0.02,0.73057,0.00011,22.48831]
[1776868322145,43.86,78767.19,0.02,0.7315,0.00011,22.45174]
[1776868323154,43.86,78771.4,0.02,0.73199,0.00011,22.43259]
[1776868328218,43.85,78770.48,0.02,0.73193,0.00011,22.43467]
[1776868330215,43.84,78758.99,0.02,0.73068,0.00011,22.48393]
[1776868331223,43.84,78756.17,0.02,0.73038,0.00011,22.49575]
[1776868332230,43.84,78746.54,0.02,0.72932,0.00011,22.53704]
[1776868333237,43.84,78738.55,0.02,0.72845,0.00011,22.57107]
[1776868334246,43.84,78738.39,0.02,0.72843,0.00011,22.57157]
[1776868338272,43.83,78744.2,0.02,0.7291,0.00011,22.54538]
[1776868341312,43.82,78734.62,0.02,0.72806,0.00011,22.58586]
[1776868343342,43.82,78710.01,0.02,0.72533,0.00011,22.69066]
[1776868344345,43.82,78696.82,0.02,0.72386,0.00011,22.74681]
[1776868345353,43.82,78707.44,0.02,0.72505,0.00011,22.70152]
[1776868346375,43.82,78697.51,0.02,0.72394,0.00011,22.74359]
[1776868347367,43.82,78679.08,0.02,0.72187,0.00011,22.82151]
[1776868348380,43.82,78677.32,0.02,0.72168,0.00011,22.82878]
[1776868350430,43.82,78688.43,0.02,0.72293,0.00011,22.78172]
[1776868351410,43.81,78677.5,0.02,0.72176,0.00011,22.82272]
[1776868352419,43.81,78651.71,0.02,0.71885,0.00011,22.93059]
[1776868353426,43.81,78621.8,0.02,0.71545,0.00011,23.05451]
[1776868354439,43.81,78632.67,0.02,0.7167,0.00011,23.00941]
[1776868355443,43.76,78637.81,0.02,0.71746,0.00011,22.98118]
[1776868356450,43.76,78625.62,0.02,0.71608,0.00011,23.03137]
[1776868357459,43.74,78618.83,0.02,0.71539,0.00011,23.05603]
[1776868359489,43.72,78624.9,0.02,0.71618,0.00011,23.02736]
[1776868361484,43.67,78635.67,0.02,0.7176,0.00011,22.97488]
[1776868362490,43.67,78634.1,0.02,0.71743,0.00011,22.98114]
[1776868363498,43.67,78628.1,0.02,0.71676,0.00011,23.00579]
[1776868366517,43.64,78626.06,0.02,0.71663,0.00011,23.01019]
[1776868369540,43.6,78620.68,0.02,0.71618,0.00011,23.02604]
[1776868371554,43.6,78609.7,0.02,0.71493,0.00011,23.07119]
[1776868372561,43.6,78606.33,0.02,0.71455,0.00011,23.08475]
[1776868375582,43.59,78611.97,0.02,0.71523,0.00011,23.06043]
[1776868376589,43.57,78617.36,0.02,0.71593,0.00011,23.03489]
[1776868378603,43.57,78628.49,0.02,0.71721,0.00011,22.98801]
[1776868379610,43.56,78639.31,0.02,0.71846,0.00011,22.94255]
[1776868380620,43.56,78638.76,0.02,0.7184,0.00011,22.94464]
[1776868381632,43.56,78644.72,0.02,0.71908,0.00011,22.91944]
[1776868383640,43.56,78636.95,0.02,0.71821,0.00011,22.95164]
[1776868384648,43.56,78630.06,0.02,0.71743,0.00011,22.98021]
[1776868385655,43.54,78632.81,0.02,0.7178,0.00011,22.96631]
[1776868387670,43.54,78614.44,0.02,0.71571,0.00011,23.04232]
[1776868388679,43.54,78603.14,0.02,0.71442,0.00011,23.08877]
[1776868389691,43.54,78592.0,0.02,0.71315,0.00012,23.1343]
[1776868390690,43.53,78586.83,0.02,0.71257,0.00012,23.15513]
[1776868391698,43.53,78580.24,0.02,0.71182,0.00012,23.18171]
[1776868395732,43.52,78580.42,0.02,0.71187,0.00012,23.17965]
[1776868397740,43.52,78584.95,0.02,0.71241,0.00012,23.16033]
[1776868400762,43.51,78579.63,0.02,0.71183,0.00012,23.181]
[1776868401813,43.49,78579.92,0.02,0.71197,0.00012,23.17594]
[1776868405803,43.48,78589.75,0.02,0.71313,0.00012,23.13464]
[1776868406809,43.48,78596.97,0.02,0.71397,0.00012,23.10457]
[1776868407817,43.48,78599.16,0.02,0.71423,0.00012,23.09521]
[1776868410840,43.44,78608.12,0.02,0.71541,0.00011,23.05203]
[1776868411847,43.42,78624.96,0.02,0.71744,0.00011,22.97537]
[1776868412852,43.4,78624.96,0.02,0.71754,0.00011,22.97121]
[1776868413862,43.39,78633.84,0.02,0.7186,0.00011,22.93244]
[1776868414874,43.38,78641.74,0.02,0.71953,0.00011,22.898]
[1776868415875,43.38,78649.46,0.02,0.72041,0.00011,22.86533]
[1776868416886,43.38,78657.84,0.02,0.72139,0.00011,22.82897]
[1776868417890,43.38,78669.32,0.02,0.72269,0.00011,22.77997]
[1776868420915,43.38,78663.56,0.02,0.72204,0.00011,22.80456]
[1776868424735,43.38,78669.85,0.02,0.72276,0.00011,22.7776]
[1776868425950,43.38,78677.86,0.02,0.72366,0.00011,22.74332]
[1776868426957,43.38,78683.42,0.02,0.72429,0.00011,22.7195]
[1776868429978,43.38,78690.37,0.02,0.72508,0.00011,22.68943]
[1776868434804,43.37,78710.38,0.02,0.72735,0.00011,22.6024]
[1776868436024,43.37,78722.98,0.02,0.7288,0.00011,22.54619]
[1776868437027,43.36,78732.07,0.02,0.72982,0.00011,22.50629]
[1776868440066,43.36,78739.43,0.02,0.73065,0.00011,22.4739]
[1776868441072,43.36,78749.86,0.02,0.73182,0.00011,22.42796]
[1776868442074,43.36,78757.17,0.02,0.73264,0.00011,22.39541]
[1776868443081,43.36,78767.82,0.02,0.73383,0.00011,22.34795]
[1776868444877,43.36,78783.52,0.02,0.73558,0.00011,22.27765]
[1776868450136,43.36,78791.92,0.02,0.73653,0.00011,22.23932]
[1776868454953,43.35,78786.11,0.02,0.73589,0.00011,22.26483]
[1776868456175,43.34,78786.83,0.02,0.73601,0.00011,22.25992]
[1776868458190,43.34,78777.07,0.02,0.73494,0.00011,22.3032]
[1776868460204,43.34,78767.27,0.02,0.73386,0.00011,22.3464]
[1776868461210,43.34,78774.69,0.02,0.73469,0.00011,22.31316]
[1776868462218,43.34,78781.17,0.02,0.73541,0.00011,22.28406]
[1776868467256,43.33,78781.88,0.02,0.73551,0.00011,22.28005]
[1776868470274,43.33,78776.19,0.02,0.73489,0.00011,22.30495]
[1776868473297,43.33,78770.18,0.02,0.73426,0.00011,22.3272]
[1776868475314,43.33,78757.28,0.02,0.73283,0.00011,22.3843]
[1776868476321,43.33,78746.92,0.02,0.73168,0.00011,22.42981]
[1776868481358,43.32,78749.16,0.02,0.73197,0.00011,22.41851]
[1776868483377,43.32,78754.32,0.02,0.73254,0.00011,22.39562]
[1776868484378,43.32,78761.16,0.02,0.73331,0.00011,22.36502]
[1776868485387,43.32,78767.16,0.02,0.73399,0.00011,22.33811]
[1776868486391,43.31,78761.1,0.02,0.73332,0.00011,22.36479]
[1776868487398,43.31,78751.32,0.02,0.73223,0.00011,22.40808]
[1776868492435,43.31,78746.73,0.02,0.73173,0.00011,22.42794]
[1776868495454,43.31,78740.82,0.02,0.73107,0.00011,22.45368]
[1776868496460,43.31,78730.63,0.02,0.72993,0.00011,22.49845]
[1776868497468,43.31,78725.22,0.02,0.72933,0.00011,22.52209]
[1776868500547,43.31,78734.79,0.02,0.73041,0.00011,22.47984]
[1776868503511,43.31,78743.68,0.02,0.7314,0.00011,22.44061]
[1776868504518,43.3,78744.66,0.02,0.73152,0.00011,22.43592]
[1776868507540,43.3,78737.41,0.02,0.73072,0.00011,22.46766]
[1776868509553,43.3,78724.88,0.02,0.72931,0.00011,22.52257]
[1776868514589,43.3,78720.87,0.02,0.72888,0.00011,22.53957]
[1776868517610,43.3,78710.98,0.02,0.72777,0.00011,22.5824]
[1776868519624,43.3,78709.63,0.02,0.72763,0.00011,22.58797]
[1776868524659,43.29,78715.84,0.02,0.72835,0.00011,22.56005]
[1776868526673,43.29,78718.53,0.02,0.72866,0.00011,22.54802]
[1776868528690,43.29,78725.7,0.02,0.72947,0.00011,22.51637]
[1776868529695,43.29,78727.41,0.02,0.72966,0.00011,22.50878]
[1776868530701,43.29,78720.0,0.02,0.72883,0.00011,22.54118]
[1776868531709,43.29,78716.12,0.02,0.72842,0.00011,22.55417]
[1776868534730,43.28,78715.42,0.02,0.72835,0.00011,22.55682]
[1776868539768,43.28,78709.04,0.02,0.72765,0.00011,22.58395]
[1776868541782,43.28,78703.76,0.02,0.72706,0.00011,22.6069]
[1776868546817,43.28,78708.99,0.02,0.72763,0.00011,22.58471]
[1776868551877,43.29,78712.05,0.02,0.72796,0.00011,22.57207]
[1776868556892,43.29,78715.55,0.02,0.72834,0.00011,22.55747]
[1776868560922,43.29,78719.28,0.02,0.72875,0.00011,22.54157]
[1776868565973,43.29,78723.14,0.02,0.72918,0.00011,22.52474]
[1776868566966,43.29,78739.34,0.02,0.731,0.00011,22.45331]
[1776868567973,43.29,78754.5,0.02,0.73271,0.00011,22.38588]
[1776868568981,43.29,78759.6,0.02,0.73329,0.00011,22.36293]
[1776868569988,43.29,78768.57,0.02,0.73428,0.00011,22.32305]
[1776868571005,43.29,78773.39,0.02,0.73483,0.00011,22.30129]
[1776868572005,43.29,78766.87,0.02,0.73411,0.00011,22.33015]
[1776868573010,43.29,78758.92,0.02,0.73322,0.00011,22.36543]
[1776868574017,43.29,78747.61,0.02,0.73196,0.00011,22.41544]
[1776868575032,43.28,78735.16,0.02,0.73057,0.00011,22.47022]
[1776868576032,43.28,78726.99,0.02,0.72966,0.00011,22.50609]
[1776868577040,43.28,78720.75,0.02,0.72896,0.00011,22.53336]
[1776868579061,43.28,78712.53,0.02,0.72804,0.00011,22.56906]
[1776868581083,43.28,78726.53,0.02,0.72961,0.00011,22.50804]
[1776868582086,43.28,78735.69,0.02,0.73064,0.00011,22.46761]
[1776868583093,43.28,78739.39,0.02,0.73106,0.00011,22.45091]
[1776868585115,43.28,78746.15,0.02,0.73183,0.00011,22.42062]
[1776868587119,43.28,78745.17,0.02,0.73173,0.00011,22.4246]
[1776868590141,43.27,78738.1,0.02,0.73094,0.00011,22.45544]
[1776868595173,43.27,78737.59,0.02,0.73094,0.00011,22.45276]
[1776868597191,43.27,78744.53,0.02,0.73173,0.00011,22.42154]
[1776868598200,43.26,78748.34,0.02,0.73216,0.00011,22.40436]
[1776868601219,43.26,78742.59,0.02,0.73152,0.00011,22.42954]
[1776868602227,43.26,78737.4,0.02,0.73094,0.00011,22.45247]
[1776868607261,43.26,78741.96,0.02,0.73146,0.00011,22.43225]
[1776868608281,43.26,78751.18,0.02,0.7325,0.00011,22.3911]
[1776868609277,43.26,78750.56,0.02,0.73243,0.00011,22.39358]
[1776868610287,43.26,78739.37,0.02,0.73118,0.00011,22.44307]
[1776868611293,43.26,78723.88,0.02,0.72944,0.00011,22.51128]
[1776868612296,43.26,78714.73,0.02,0.72841,0.00011,22.55131]
[1776868613304,43.26,78714.07,0.02,0.72834,0.00011,22.55409]
[1776868614312,43.26,78708.65,0.02,0.72773,0.00011,22.57766]
[1776868616127,43.26,78699.69,0.02,0.72671,0.00011,22.61702]
[1776868621359,43.26,78699.39,0.02,0.72666,0.00011,22.61902]
[1776868623372,43.27,78709.05,0.02,0.72774,0.00011,22.57743]
[1776868626197,43.27,78716.26,0.02,0.72854,0.00011,22.54635]
[1776868628408,43.27,78709.07,0.02,0.72774,0.00011,22.57743]
[1776868633444,43.26,78710.99,0.02,0.72797,0.00011,22.5685]
[1776868638478,43.26,78710.31,0.02,0.72791,0.00011,22.57088]
[1776868643513,43.26,78716.57,0.02,0.72863,0.00011,22.54284]
[1776868644539,43.26,78722.48,0.02,0.72929,0.00011,22.51694]
[1776868646545,43.25,78734.07,0.02,0.73061,0.00011,22.46558]
[1776868647552,43.25,78739.11,0.02,0.73117,0.00011,22.44326]
[1776868649569,43.25,78755.47,0.02,0.73301,0.00011,22.37046]
[1776868650580,43.25,78765.52,0.02,0.73414,0.00011,22.32551]
[1776868652592,43.25,78775.72,0.02,0.73531,0.00011,22.27568]
[1776868657624,43.25,78777.73,0.02,0.73555,0.00011,22.26593]
[1776868660647,43.24,78790.46,0.02,0.73697,0.00011,22.20841]
[1776868661652,43.24,78801.79,0.02,0.73822,0.00011,22.15727]
[1776868662664,43.24,78816.95,0.02,0.7399,0.00011,22.08862]
[1776868663666,43.24,78822.66,0.02,0.74052,0.00011,22.06272]
[1776868668701,43.25,78817.73,0.02,0.73997,0.00011,22.08552]
[1776868669709,43.25,78798.16,0.02,0.73781,0.00011,22.17411]
[1776868670718,43.25,78791.31,0.02,0.73706,0.00011,22.20492]
[1776868674743,43.24,78799.32,0.02,0.73795,0.00011,22.16849]
[1776868679778,43.24,78797.69,0.02,0.73778,0.00011,22.1756]
[1776868682802,43.24,78791.29,0.02,0.73707,0.00011,22.20427]
[1776868684816,43.24,78785.6,0.02,0.73644,0.00011,22.22967]
[1776868686827,43.24,78776.84,0.02,0.73548,0.00011,22.26875]
[1776868687838,43.24,78775.32,0.02,0.73531,0.00011,22.2754]
[1776868692870,43.24,78772.06,0.02,0.73495,0.00011,22.29005]
[1776868697907,43.24,78772.31,0.02,0.73497,0.00011,22.28918]
[1776868702941,43.24,78770.59,0.02,0.73478,0.00011,22.29693]
[1776868707977,43.24,78761.89,0.02,0.73381,0.00011,22.33547]
[1776868713012,43.24,78761.36,0.02,0.73378,0.00011,22.3337]
[1776868716037,43.24,78747.72,0.02,0.73226,0.00011,22.39418]
[1776868717043,43.24,78744.64,0.02,0.73192,0.00011,22.40772]
[1776868719055,43.23,78736.55,0.02,0.73102,0.00011,22.44324]
[1776868720066,43.23,78743.09,0.02,0.73176,0.00011,22.41416]
[1776868721069,43.23,78756.33,0.02,0.73325,0.00011,22.3551]
[1776868722076,43.23,78760.84,0.02,0.73376,0.00011,22.33477]
[1776868725098,43.23,78766.16,0.02,0.73436,0.00011,22.31039]
[1776868728118,43.22,78772.89,0.02,0.73513,0.00011,22.27972]
[1776868729125,43.22,78778.35,0.02,0.73574,0.00011,22.25509]
[1776868731139,43.22,78779.17,0.02,0.73584,0.00011,22.25115]
[1776868733153,43.22,78789.53,0.02,0.73699,0.00011,22.2043]
[1776868734160,43.22,78793.06,0.02,0.73739,0.00011,22.1883]
[1776868739195,43.22,78795.06,0.02,0.73762,0.00011,22.17895]
[1776868743225,43.22,78802.72,0.02,0.73847,0.00011,22.1441]
[1776868746245,43.22,78810.36,0.02,0.73931,0.00011,22.10942]
[1776868747252,43.22,78819.77,0.02,0.74035,0.00011,22.06666]
[1776868748258,43.22,78823.15,0.02,0.74072,0.00011,22.05132]
[1776868749266,43.22,78834.27,0.02,0.74194,0.00011,22.00062]
[1776868750274,43.22,78838.98,0.02,0.74246,0.00011,21.97919]
[1776868755307,43.22,78843.14,0.02,0.74289,0.00011,21.96094]
[1776868760344,43.23,78841.81,0.02,0.74273,0.00011,21.96793]
[1776868761348,43.23,78833.75,0.02,0.74184,0.00011,22.005]
[1776868762358,43.23,78826.64,0.02,0.74106,0.00011,22.03759]
[1776868763363,43.23,78815.68,0.02,0.73985,0.00011,22.08757]
[1776868764370,43.23,78817.5,0.02,0.74005,0.00011,22.07931]
[1776868769408,43.23,78818.93,0.02,0.74021,0.00011,22.07287]
[1776868773435,43.23,78824.05,0.02,0.74079,0.00011,22.0457]
[1776868775450,43.23,78840.45,0.02,0.74259,0.00011,21.97084]
[1776868777289,43.23,78844.78,0.02,0.74306,0.00011,21.95127]
[1776868782500,43.23,78842.36,0.02,0.74278,0.00011,21.96301]
[1776868787535,43.24,78843.23,0.02,0.74286,0.00011,21.95966]
[1776868792569,43.24,78848.06,0.02,0.74338,0.00011,21.93812]
[1776868795594,43.24,78856.49,0.02,0.74429,0.00011,21.89974]
[1776868797605,43.24,78865.54,0.02,0.74527,0.00011,21.85836]
[1776868801633,43.25,78871.22,0.02,0.74587,0.00011,21.83296]
[1776868803651,43.25,78878.37,0.02,0.74663,0.00011,21.80036]
[1776868808683,43.26,78878.42,0.02,0.74661,0.00011,21.80131]
[1776868813718,43.26,78878.86,0.02,0.74663,0.00011,21.80054]
[1776868814723,43.26,78885.44,0.02,0.74734,0.00011,21.77027]
[1776868815737,43.27,78890.88,0.02,0.74792,0.00011,21.74528]
[1776868816742,43.27,78907.01,0.02,0.74965,0.00011,21.67079]
[1776868817752,43.27,78921.56,0.02,0.75122,0.00011,21.60239]
[1776868820771,43.27,78913.18,0.02,0.75033,0.00011,21.64121]
[1776868822787,43.26,78910.2,0.02,0.75002,0.00011,21.65458]
[1776868827819,43.26,78909.91,0.02,0.75003,0.00011,21.65437]
[1776868828825,43.25,78904.44,0.02,0.74944,0.00011,21.67963]
[1776868830839,43.25,78902.09,0.02,0.74919,0.00011,21.69068]
[1776868832859,43.25,78909.98,0.02,0.75006,0.00011,21.6499]
[1776868833862,43.26,78915.75,0.02,0.75068,0.00011,21.62302]
[1776868834869,43.26,78920.91,0.02,0.75124,0.00011,21.59881]
[1776868836887,43.26,78928.09,0.02,0.75201,0.00011,21.56506]
[1776868838910,43.25,78934.59,0.02,0.75271,0.00011,21.53422]
[1776868843939,43.26,78931.99,0.02,0.75242,0.00011,21.54689]
[1776868846960,43.26,78939.62,0.02,0.75323,0.00011,21.51138]
[1776868849983,43.26,78943.81,0.02,0.75366,0.00011,21.4922]
[1776868855032,43.27,78941.26,0.02,0.75336,0.00011,21.50566]
[1776868860062,43.27,78941.6,0.02,0.75337,0.00011,21.50522]
[1776868863091,43.28,78935.82,0.02,0.75274,0.00011,21.5332]
[1776868866103,43.28,78941.23,0.02,0.7533,0.00011,21.50833]
[1776868869132,43.28,78945.5,0.02,0.75374,0.00011,21.48891]
[1776868871146,43.29,78953.84,0.02,0.75462,0.00011,21.44998]
[1776868872152,43.29,78953.6,0.02,0.75459,0.00011,21.45143]
[1776868876185,43.29,78940.27,0.02,0.75315,0.00011,21.51533]
[1776868877193,43.29,78929.31,0.02,0.75197,0.00011,21.56695]
[1776868878211,43.29,78923.78,0.02,0.75137,0.00011,21.59343]
[1776868879277,43.29,78918.35,0.02,0.75078,0.00011,21.6192]
[1776868883306,43.3,78924.23,0.02,0.7514,0.00011,21.59206]
[1776868888341,43.3,78923.05,0.02,0.75126,0.00011,21.59822]
[1776868892369,43.3,78929.26,0.02,0.75194,0.00011,21.56572]
[1776868894384,43.3,78923.68,0.02,0.75134,0.00011,21.59207]
[1776868899418,43.31,78922.06,0.02,0.75115,0.00011,21.60025]
[1776868901432,43.31,78916.83,0.02,0.75059,0.00011,21.62494]
[1776868906467,43.31,78920.79,0.02,0.751,0.00011,21.60677]
[1776868911503,43.31,78925.71,0.02,0.75152,0.00011,21.58408]
[1776868915530,43.31,78934.95,0.02,0.75251,0.00011,21.54104]
[1776868918345,43.31,78928.45,0.02,0.7518,0.00011,21.57202]
[1776868920565,43.31,78923.65,0.02,0.75128,0.00011,21.59474]
[1776868924593,43.32,78918.08,0.02,0.75067,0.00011,21.6212]
[1776868929628,43.32,78922.25,0.02,0.75111,0.00011,21.60213]
[1776868931641,43.32,78915.86,0.02,0.75042,0.00011,21.63232]
[1776868932649,43.32,78907.34,0.02,0.74949,0.00011,21.67255]
[1776868933656,43.32,78900.21,0.02,0.74872,0.00011,21.70616]
[1776868936677,43.33,78909.59,0.02,0.74972,0.00011,21.66287]
[1776868938489,43.33,78925.17,0.02,0.75139,0.00011,21.59006]
[1776868939697,43.33,78925.52,0.02,0.75143,0.00011,21.58855]
[1776868943726,43.33,78918.22,0.02,0.75063,0.00011,21.62335]
[1776868945739,43.33,78913.13,0.02,0.75008,0.00011,21.64735]
[1776868947755,43.33,78905.54,0.02,0.74925,0.00011,21.68333]
[1776868948761,43.33,78890.03,0.02,0.74756,0.00011,21.75579]
[1776868952789,43.34,78895.77,0.02,0.74819,0.00011,21.72602]
[1776868954803,43.34,78901.16,0.02,0.74877,0.00011,21.70137]
[1776868956818,43.34,78905.54,0.02,0.74923,0.00011,21.68146]
[1776868959838,43.35,78898.57,0.02,0.74846,0.00011,21.71471]
[1776868961854,43.35,78892.87,0.02,0.74783,0.00011,21.74171]
[1776868965880,43.35,78899.72,0.02,0.74855,0.00011,21.71083]
[1776868970915,43.36,78894.87,0.02,0.74799,0.00011,21.73487]
[1776868972929,43.36,78887.42,0.02,0.74718,0.00011,21.76982]
[1776868976957,43.36,78882.36,0.02,0.74662,0.00011,21.79376]
[1776868981993,43.37,78883.9,0.02,0.74676,0.00011,21.78759]
[1776868987028,43.37,78885.48,0.02,0.74691,0.00011,21.78123]
[1776868992065,43.38,78879.89,0.02,0.74628,0.00011,21.80845]
[1776868993071,43.38,78874.81,0.02,0.74573,0.00011,21.83189]
[1776868995086,43.38,78870.69,0.02,0.74527,0.00011,21.85134]
[1776868996093,43.38,78865.4,0.02,0.74469,0.00011,21.8759]
[1776868999120,43.39,78862.0,0.02,0.7443,0.00011,21.89229]
[1776869000127,43.39,78848.09,0.02,0.74278,0.00011,21.95599]
[1776869001131,43.39,78846.66,0.02,0.74262,0.00011,21.96272]
[1776869006170,43.39,78833.31,0.02,0.74116,0.00011,22.02387]
[1776869007177,43.39,78816.43,0.02,0.7393,0.00011,22.10032]
[1776869008184,43.39,78800.61,0.02,0.73756,0.00011,22.17148]
[1776869009192,43.39,78794.41,0.02,0.73688,0.00011,22.19916]
[1776869011216,43.39,78781.13,0.02,0.73544,0.00011,22.25453]
[1776869012213,43.39,78763.16,0.02,0.73344,0.00011,22.33446]
[1776869013223,43.39,78756.4,0.02,0.73269,0.00011,22.3643]
[1776869014228,43.39,78745.92,0.02,0.73152,0.00011,22.41059]
[1776869015234,43.39,78746.84,0.02,0.73163,0.00011,22.40649]
[1776869017249,43.39,78737.8,0.02,0.73062,0.00011,22.44618]
[1776869019275,43.38,78737.95,0.02,0.73064,0.00011,22.44535]
[1776869021281,43.39,78712.05,0.02,0.72772,0.00011,22.55877]
[1776869022289,43.39,78689.83,0.02,0.72521,0.00011,22.65515]
[1776869023297,43.39,78696.62,0.02,0.72598,0.00011,22.62587]
[1776869024301,43.39,78701.45,0.02,0.72652,0.00011,22.60503]
[1776869027322,43.39,78693.45,0.02,0.72561,0.00011,22.63991]
[1776869029336,43.39,78691.38,0.02,0.72538,0.00011,22.64896]
[1776869031350,43.39,78701.84,0.02,0.72655,0.00011,22.60388]
[1776869032359,43.39,78707.59,0.02,0.7272,0.00011,22.57901]
[1776869034373,43.39,78716.07,0.02,0.72815,0.00011,22.54233]
[1776869039406,43.4,78718.36,0.02,0.72839,0.00011,22.53303]
[1776869041421,43.4,78724.47,0.02,0.72907,0.00011,22.50666]
[1776869043443,43.4,78733.88,0.02,0.73012,0.00011,22.46583]
[1776869044449,43.4,78740.23,0.02,0.73082,0.00011,22.43816]
[1776869046464,43.4,78747.88,0.02,0.73168,0.00011,22.40446]
[1776869049486,43.4,78741.23,0.02,0.73093,0.00011,22.43407]
[1776869050492,43.4,78731.56,0.02,0.72984,0.00011,22.47677]
[1776869051500,43.4,78731.03,0.02,0.72978,0.00011,22.4793]
[1776869055527,43.41,78736.41,0.02,0.73036,0.00011,22.45661]
[1776869060564,43.42,78735.63,0.02,0.73024,0.00011,22.46117]
[1776869062579,43.42,78728.19,0.02,0.7294,0.00011,22.49417]
[1776869063584,43.42,78721.71,0.02,0.72867,0.00011,22.52266]
[1776869066605,43.42,78721.12,0.02,0.72859,0.00011,22.52571]
[1776869070633,43.43,78710.81,0.02,0.72741,0.00011,22.5712]
[1776869071644,43.43,78705.04,0.02,0.72678,0.00011,22.59247]
[1776869075670,43.43,78702.23,0.02,0.72646,0.00011,22.60507]
[1776869078691,43.43,78712.98,0.02,0.72766,0.00011,22.55874]
[1776869083726,43.43,78708.02,0.02,0.72709,0.00011,22.58086]
[1776869087750,43.44,78693.98,0.02,0.72549,0.00011,22.64198]
[1776869092797,43.44,78696.0,0.02,0.72571,0.00011,22.63367]
[1776869093796,43.44,78686.75,0.02,0.72467,0.00011,22.67356]
[1776869099665,43.44,78685.4,0.02,0.72451,0.00011,22.67954]
[1776869100845,43.44,78694.84,0.02,0.72557,0.00011,22.63903]
[1776869105880,43.44,78689.49,0.02,0.72496,0.00011,22.66242]
[1776869110916,43.44,78694.47,0.02,0.72551,0.00011,22.64129]
[1776869115950,43.45,78697.1,0.02,0.7258,0.00011,22.63035]
[1776869118972,43.45,78712.0,0.02,0.72747,0.00011,22.56627]
[1776869119979,43.45,78706.39,0.02,0.72684,0.00011,22.59073]
[1776869124011,43.45,78717.43,0.02,0.72807,0.00011,22.54317]
[1776869125019,43.45,78723.67,0.02,0.72877,0.00011,22.5161]
[1776869130054,43.45,78720.03,0.02,0.72835,0.00011,22.53249]
[1776869134077,43.46,78725.45,0.02,0.72897,0.00011,22.50545]
[1776869139114,43.46,78720.94,0.02,0.72844,0.00011,22.52583]
[1776869140121,43.46,78711.32,0.02,0.72736,0.00011,22.56774]
[1776869141128,43.46,78702.7,0.02,0.72639,0.00011,22.60513]
[1776869146164,43.46,78701.36,0.02,0.72623,0.00011,22.61122]
[1776869151200,43.47,78698.33,0.02,0.72588,0.00011,22.62456]
[1776869156234,43.47,78701.69,0.02,0.72625,0.00011,22.61036]
[1776869160261,43.47,78710.92,0.02,0.72728,0.00011,22.57079]
[1776869162285,43.47,78720.27,0.02,0.72833,0.00011,22.53039]
[1776869163289,43.47,78749.57,0.02,0.7316,0.00011,22.40242]
[1776869165306,43.47,78734.45,0.02,0.72991,0.00011,22.4689]
[1776869166314,43.47,78717.72,0.02,0.72803,0.00011,22.54193]
[1776869171349,43.48,78716.11,0.02,0.72784,0.00011,22.54936]
[1776869174372,43.48,78736.73,0.02,0.73015,0.00011,22.45966]
[1776869175388,43.47,78755.33,0.02,0.73223,0.00011,22.37765]
[1776869177393,43.47,78764.14,0.02,0.73323,0.00011,22.3382]
[1776869182427,43.47,78773.96,0.02,0.73435,0.00011,22.29345]
[1776869185449,43.47,78768.5,0.02,0.73374,0.00011,22.31768]
[1776869188469,43.47,78759.65,0.02,0.73275,0.00011,22.35712]
[1776869189477,43.47,78754.62,0.02,0.73219,0.00011,22.37936]
[1776869193504,43.47,78757.04,0.02,0.73248,0.00011,22.36489]
[1776869198539,43.47,78757.02,0.02,0.73247,0.00011,22.36509]
[1776869201559,43.47,78745.78,0.02,0.73122,0.00011,22.41462]
[1776869202593,43.47,78739.49,0.02,0.73052,0.00011,22.44219]
[1776869204584,43.47,78756.52,0.02,0.73243,0.00011,22.36683]
[1776869205590,43.46,78764.5,0.02,0.73333,0.00011,22.33124]
[1776869206597,43.46,78762.6,0.02,0.73312,0.00011,22.33937]
[1776869210626,43.46,78774.29,0.02,0.73445,0.00011,22.2864]
[1776869211634,43.46,78789.24,0.02,0.73611,0.00011,22.21957]
[1776869212661,43.45,78795.4,0.02,0.73679,0.00011,22.19185]
[1776869216672,43.45,78804.6,0.02,0.73782,0.00011,22.14998]
[1776869221706,43.45,78804.43,0.02,0.73782,0.00011,22.15015]
[1776869224727,43.45,78816.63,0.02,0.73917,0.00011,22.09486]
[1776869225735,43.45,78818.91,0.02,0.73942,0.00011,22.08449]
[1776869226742,43.45,78825.73,0.02,0.74017,0.00011,22.0536]
[1776869227748,43.45,78830.7,0.02,0.74072,0.00011,22.03107]
[1776869232783,43.45,78833.92,0.02,0.74107,0.00011,22.01645]
[1776869236813,43.45,78841.03,0.02,0.74185,0.00011,21.9842]
[1776869239836,43.45,78845.0,0.02,0.74228,0.00011,21.96629]
[1776869244867,43.45,78840.79,0.02,0.74181,0.00011,21.98574]
[1776869249914,43.45,78837.6,0.02,0.74146,0.00011,22.00034]
[1776869251949,43.45,78827.69,0.02,0.7404,0.00011,22.04141]
[1776869252924,43.45,78820.7,0.02,0.73964,0.00011,22.07292]
[1776869257960,43.45,78817.38,0.02,0.73928,0.00011,22.08754]
[1776869259974,43.44,78804.38,0.02,0.73785,0.00011,22.14585]
[1776869265015,43.44,78814.94,0.02,0.73903,0.00011,22.09769]
[1776869267023,43.44,78824.14,0.02,0.74004,0.00011,22.05603]
[1776869270896,43.44,78817.23,0.02,0.73929,0.00011,22.08702]
[1776869276086,43.44,78819.08,0.02,0.7395,0.00011,22.0783]
[1776869281123,43.44,78817.06,0.02,0.73929,0.00011,22.0871]
[1776869283136,43.44,78823.34,0.02,0.73998,0.00011,22.05859]
[1776869284143,43.44,78829.29,0.02,0.74063,0.00011,22.03164]
[1776869289177,43.44,78828.47,0.02,0.74055,0.00011,22.03527]
[1776869294212,43.43,78828.95,0.02,0.7406,0.00011,22.03291]
[1776869297232,43.43,78834.33,0.02,0.74119,0.00011,22.00846]
[1776869302269,43.43,78839.4,0.02,0.74175,0.00011,21.9854]
[1776869307303,43.43,78839.6,0.02,0.74177,0.00011,21.98452]
[1776869312338,43.43,78841.44,0.02,0.74199,0.00011,21.97234]
[1776869317373,43.44,78852.18,0.02,0.74316,0.00011,21.92349]
[1776869322408,43.44,78849.55,0.02,0.74287,0.00011,21.93584]
[1776869327443,43.44,78851.12,0.02,0.74303,0.00011,21.92905]
[1776869331475,43.44,78845.01,0.02,0.74236,0.00011,21.95717]
[1776869334493,43.44,78836.14,0.02,0.74139,0.00011,21.99761]
[1776869339530,43.44,78837.4,0.02,0.74153,0.00011,21.99183]
[1776869343556,43.44,78828.43,0.02,0.74055,0.00011,22.03246]
[1776869344563,43.44,78815.85,0.02,0.73917,0.00011,22.08923]
[1776869345571,43.44,78808.73,0.02,0.73839,0.00011,22.12118]
[1776869348594,43.44,78803.33,0.02,0.7378,0.00011,22.14499]
[1776869349599,43.44,78790.33,0.02,0.73636,0.00011,22.20332]
[1776869350607,43.44,78784.3,0.02,0.73569,0.00011,22.23029]
[1776869355640,43.44,78782.4,0.02,0.73548,0.00011,22.23891]
[1776869360676,43.44,78779.28,0.02,0.73514,0.00011,22.25253]
[1776869365714,43.43,78784.11,0.02,0.73568,0.00011,22.23072]
[1776869368736,43.43,78800.96,0.02,0.73756,0.00011,22.15457]
[1776869369743,43.43,78823.01,0.02,0.74,0.00011,22.05502]
[1776869370750,43.43,78833.32,0.02,0.74113,0.00011,22.00823]
[1776869371762,43.43,78832.24,0.02,0.74103,0.00011,22.00922]
[1776869375785,43.43,78842.51,0.02,0.74216,0.00011,21.96254]
[1776869376792,43.43,78856.42,0.02,0.74368,0.00011,21.89909]
[1776869377800,43.43,78857.31,0.02,0.74377,0.00011,21.89514]
[1776869382835,43.43,78852.12,0.02,0.74319,0.00011,21.91956]
[1776869383844,43.43,78846.93,0.02,0.74262,0.00011,21.94338]
[1776869385860,43.44,78844.52,0.02,0.74235,0.00011,21.95455]
[1776869387870,43.44,78852.84,0.02,0.74326,0.00011,21.91664]
[1776869392904,43.44,78854.18,0.02,0.74339,0.00011,21.9111]
[1776869393911,43.44,78881.34,0.02,0.74634,0.00011,21.78652]
[1776869394918,43.44,78882.93,0.02,0.74651,0.00011,21.77945]
[1776869395924,43.44,78889.55,0.02,0.74722,0.00011,21.74914]
[1776869397940,43.44,78893.27,0.02,0.74761,0.00011,21.73255]
[1776869402975,43.44,78896.88,0.02,0.748,0.00011,21.71554]
[1776869407008,43.44,78914.99,0.02,0.74996,0.00011,21.63118]
[1776869408021,43.44,78938.03,0.02,0.75244,0.00011,21.52309]
[1776869409019,43.44,78934.22,0.02,0.75203,0.00011,21.54071]
[1776869410032,43.44,78940.0,0.02,0.75266,0.00011,21.51333]
[1776869412043,43.44,78941.86,0.02,0.75287,0.00011,21.50417]
[1776869417080,43.44,78944.06,0.02,0.7531,0.00011,21.49388]
[1776869422119,43.44,78944.1,0.02,0.75308,0.00011,21.49463]
[1776869427147,43.44,78942.09,0.02,0.75286,0.00011,21.50468]
[1776869432186,43.45,78943.25,0.02,0.75299,0.00011,21.49602]
[1776869433189,43.45,78949.77,0.02,0.75368,0.00011,21.46552]
[1776869434199,43.45,78955.0,0.02,0.75423,0.00011,21.44108]
[1776869437225,43.45,78935.57,0.02,0.75215,0.00011,21.53285]
[1776869439239,43.45,78935.02,0.02,0.75208,0.00011,21.53584]
[1776869444270,43.46,78935.88,0.02,0.75216,0.00011,21.53247]
[1776869449305,43.46,78944.75,0.02,0.75309,0.00011,21.49159]
[1776869452196,43.46,78950.86,0.02,0.75375,0.00011,21.46245]
[1776869454362,43.46,78956.12,0.02,0.75432,0.00011,21.43747]
[1776869459404,43.45,78952.34,0.02,0.75393,0.00011,21.45481]
[1776869464439,43.46,78953.87,0.02,0.75407,0.00011,21.44858]
[1776869469474,43.46,78953.16,0.02,0.75397,0.00011,21.45298]
[1776869474511,43.47,78954.84,0.02,0.75413,0.00011,21.44603]
[1776869477531,43.47,78946.7,0.02,0.75324,0.00011,21.48506]
[1776869480558,43.47,78941.1,0.02,0.75264,0.00011,21.51174]
[1776869483573,43.47,78932.73,0.02,0.75174,0.00011,21.55125]
[1776869488609,43.48,78931.68,0.02,0.75162,0.00011,21.55647]
[1776869493642,43.48,78930.09,0.02,0.75147,0.00011,21.56027]
[1776869498686,43.48,78931.8,0.02,0.75164,0.00011,21.55263]
[1776869500693,43.48,78925.88,0.02,0.75101,0.00011,21.58041]
[1776869502707,43.48,78917.22,0.02,0.75008,0.00011,21.62081]
[1776869504722,43.48,78906.32,0.02,0.74891,0.00011,21.6714]
[1776869505728,43.48,78900.05,0.02,0.74823,0.00011,21.70048]
[1776869510762,43.48,78903.55,0.02,0.74861,0.00011,21.68433]
[1776869515798,43.48,78904.62,0.02,0.74872,0.00011,21.67946]
[1776869519837,43.48,78935.32,0.02,0.75202,0.00011,21.53637]
[1776869520846,43.48,78949.9,0.02,0.75358,0.00011,21.46755]
[1776869525882,43.48,78944.62,0.02,0.75303,0.00011,21.49192]
[1776869526889,43.48,78931.77,0.02,0.75165,0.00011,21.55231]
[1776869529911,43.48,78944.11,0.02,0.75297,0.00011,21.49464]
[1776869530917,43.48,78956.21,0.02,0.75426,0.00011,21.43764]
[1776869533939,43.48,78947.34,0.02,0.75331,0.00011,21.47925]
[1776869536961,43.48,78961.63,0.02,0.75484,0.00011,21.41182]
[1776869537968,43.48,78972.65,0.02,0.75601,0.00011,21.35972]
[1776869541998,43.48,78991.53,0.02,0.758,0.00011,21.27008]
[1776869543003,43.48,79009.23,0.02,0.75986,0.0001,21.18592]
[1776869545020,43.48,79001.24,0.02,0.75902,0.00011,21.22438]
[1776869546026,43.48,78994.49,0.02,0.7583,0.00011,21.25666]
[1776869549047,43.48,79003.89,0.02,0.75928,0.00011,21.21224]
[1776869551061,43.48,78997.47,0.02,0.75863,0.00011,21.23917]
[1776869552068,43.48,78991.36,0.02,0.75798,0.00011,21.26837]
[1776869557105,43.48,78982.75,0.02,0.75707,0.00011,21.30967]
[1776869562139,43.48,78974.68,0.02,0.75621,0.00011,21.34809]
[1776869563145,43.49,78966.09,0.02,0.75529,0.00011,21.38895]
[1776869565160,43.49,78959.87,0.02,0.75462,0.00011,21.41872]
[1776869568181,43.49,78952.18,0.02,0.75379,0.00011,21.45547]
[1776869573216,43.49,78961.53,0.02,0.75478,0.00011,21.41197]
[1776869578250,43.49,78966.25,0.02,0.75528,0.00011,21.38939]
[1776869581280,43.49,78960.44,0.02,0.75466,0.00011,21.41709]
[1776869582287,43.49,78949.78,0.02,0.75352,0.00011,21.46759]
[1776869583294,43.49,78940.71,0.02,0.75255,0.00011,21.51042]
[1776869584305,43.5,78931.02,0.02,0.75151,0.00011,21.55599]
[1776869585308,43.5,78931.39,0.02,0.75154,0.00011,21.55442]
[1776869590345,43.5,78930.93,0.02,0.75147,0.00011,21.55747]
[1776869593367,43.5,78925.89,0.02,0.75092,0.00011,21.58152]
[1776869597397,43.51,78915.9,0.02,0.74984,0.00011,21.62861]
[1776869599411,43.51,78908.59,0.02,0.74905,0.00011,21.66275]
[1776869602431,43.51,78903.56,0.02,0.7485,0.00011,21.68624]
[1776869607466,43.51,78904.49,0.02,0.7486,0.00011,21.68212]
[1776869612501,43.51,78902.56,0.02,0.74841,0.00011,21.68728]
[1776869617539,43.51,78903.79,0.02,0.74854,0.00011,21.6817]
[1776869623400,43.51,78906.06,0.02,0.74879,0.00011,21.67135]
[1776869628617,43.51,78893.52,0.02,0.74743,0.00011,21.72957]
[1776869629624,43.51,78890.77,0.02,0.74713,0.00011,21.74223]
[1776869634659,43.51,78893.33,0.02,0.74741,0.00011,21.73029]
[1776869636673,43.51,78901.29,0.02,0.74827,0.00011,21.69348]
[1776869641713,43.51,78905.8,0.02,0.74875,0.00011,21.67271]
[1776869643540,43.51,78918.58,0.02,0.75012,0.00011,21.61348]
[1776869644735,43.51,78911.83,0.02,0.7494,0.00011,21.64497]
[1776869647784,43.51,78908.56,0.02,0.74904,0.00011,21.66038]
[1776869649772,43.52,78871.29,0.02,0.745,0.00011,21.83278]
[1776869650779,43.52,78864.32,0.02,0.74424,0.00011,21.86494]
[1776869651785,43.52,78862.5,0.02,0.74404,0.00011,21.87347]
[1776869656821,43.52,78870.39,0.02,0.74488,0.00011,21.8381]
[1776869657832,43.52,78877.68,0.02,0.74567,0.00011,21.80461]
[1776869658836,43.52,78879.61,0.02,0.74588,0.00011,21.79573]
[1776869663873,43.52,78891.67,0.02,0.74719,0.00011,21.74008]
[1776869664880,43.52,78905.88,0.02,0.74872,0.00011,21.67433]
[1776869665887,43.52,78905.69,0.02,0.7487,0.00011,21.67524]
[1776869670923,43.52,78904.87,0.02,0.74861,0.00011,21.67916]
[1776869673945,43.52,78913.57,0.02,0.74957,0.00011,21.63494]
[1776869674952,43.52,78917.11,0.02,0.74994,0.00011,21.61856]
[1776869675959,43.52,78922.73,0.02,0.75055,0.00011,21.59248]
[1776869677972,43.52,78929.71,0.02,0.75129,0.00011,21.56017]
[1776869680994,43.53,78933.64,0.02,0.7517,0.00011,21.54229]
[1776869685021,43.53,78945.13,0.02,0.75291,0.00011,21.48926]
[1776869686029,43.53,78948.54,0.02,0.75327,0.00011,21.47352]
[1776869689050,43.53,78952.86,0.02,0.75371,0.00011,21.45408]
[1776869694085,43.54,78947.02,0.02,0.75306,0.00011,21.48293]
[1776869696099,43.54,78939.0,0.02,0.75219,0.00011,21.52098]
[1776869698113,43.54,78935.77,0.02,0.75184,0.00011,21.53648]
[1776869700130,43.55,78941.15,0.02,0.7524,0.00011,21.51172]
[1776869701135,43.55,78946.98,0.02,0.75302,0.00011,21.48464]
[1776869702142,43.55,78938.64,0.02,0.75212,0.00011,21.52394]
[1776869703150,43.55,78930.07,0.02,0.7512,0.00011,21.56433]
[1776869708185,43.55,78926.88,0.02,0.75084,0.00011,21.57995]
[1776869712216,43.56,78936.35,0.02,0.75184,0.00011,21.53643]
[1776869713221,43.56,78942.37,0.02,0.75248,0.00011,21.50851]
[1776869716241,43.56,78936.23,0.02,0.75181,0.00011,21.53784]
[1776869721284,43.57,78922.87,0.02,0.75036,0.00011,21.60097]
[1776869722292,43.57,78906.94,0.02,0.74865,0.00011,21.67492]
[1776869727327,43.57,78906.59,0.02,0.74861,0.00011,21.6768]
[1776869730348,43.57,78916.87,0.02,0.74971,0.00011,21.62936]
[1776869732364,43.57,78924.77,0.02,0.75058,0.00011,21.58893]
[1776869737411,43.57,78929.42,0.02,0.75106,0.00011,21.56799]
[1776869740421,43.57,78921.98,0.02,0.75025,0.00011,21.60308]
[1776869741429,43.57,78916.44,0.02,0.74965,0.00011,21.62891]
[1776869743442,43.58,78911.14,0.02,0.74908,0.00011,21.65364]
[1776869748477,43.58,78914.3,0.02,0.74941,0.00011,21.63938]
[1776869753512,43.58,78915.64,0.02,0.74955,0.00011,21.63363]
[1776869755526,43.58,78908.05,0.02,0.74873,0.00011,21.66899]
[1776869757541,43.58,78898.98,0.02,0.74775,0.00011,21.71102]
[1776869758548,43.58,78892.36,0.02,0.74703,0.00011,21.74157]
[1776869759554,43.58,78893.15,0.02,0.74712,0.00011,21.73793]
[1776869760565,43.58,78884.23,0.02,0.74616,0.00011,21.77895]
[1776869761615,43.58,78884.62,0.02,0.7462,0.00011,21.77711]
[1776869763584,43.58,78890.07,0.02,0.74679,0.00011,21.75195]
[1776869766605,43.58,78881.06,0.02,0.74582,0.00011,21.79338]
[1776869767612,43.58,78876.23,0.02,0.74529,0.00011,21.81556]
[1776869769627,43.58,78875.52,0.02,0.74521,0.00011,21.81884]
[1776869774662,43.58,78878.18,0.02,0.74551,0.00011,21.80638]
[1776869776677,43.58,78864.22,0.02,0.744,0.00011,21.87022]
[1776869777683,43.58,78858.93,0.02,0.74342,0.00011,21.89427]
[1776869778689,43.58,78866.61,0.02,0.74426,0.00011,21.85913]
[1776869779696,43.58,78880.15,0.02,0.74573,0.00011,21.79703]
[1776869780703,43.58,78880.37,0.02,0.74575,0.00011,21.79598]
[1776869782717,43.58,78885.4,0.02,0.7463,0.00011,21.77272]
[1776869787756,43.57,78886.13,0.02,0.74639,0.00011,21.76882]
[1776869789767,43.57,78893.52,0.02,0.74719,0.00011,21.73462]
[1776869794604,43.57,78906.46,0.02,0.74862,0.00011,21.67069]
[1776869795810,43.57,78916.07,0.02,0.74965,0.00011,21.62618]
[1776869796818,43.57,78923.29,0.02,0.75042,0.00011,21.59271]
[1776869797826,43.57,78924.95,0.02,0.7506,0.00011,21.5851]
[1776869799837,43.57,78932.41,0.02,0.75139,0.00011,21.55056]
[1776869801859,43.57,78959.86,0.02,0.75432,0.00011,21.42197]
[1776869802868,43.57,78976.48,0.02,0.75608,0.00011,21.34356]
[1776869804678,43.57,78978.23,0.02,0.75627,0.00011,21.3353]
[1776869809915,43.57,78978.98,0.02,0.75635,0.00011,21.33178]
[1776869814950,43.57,78979.52,0.02,0.7564,0.00011,21.32921]
[1776869817973,43.57,78968.88,0.02,0.75528,0.00011,21.3794]
[1776869818981,43.57,78966.66,0.02,0.75504,0.00011,21.38978]
[1776869822006,43.57,78975.61,0.02,0.75599,0.00011,21.34759]
[1776869824826,43.57,78984.42,0.02,0.75692,0.00011,21.30612]
[1776869830064,43.57,78987.12,0.02,0.7572,0.00011,21.29336]
[1776869834092,43.57,78981.52,0.02,0.75661,0.00011,21.31991]
[1776869840133,43.57,78983.57,0.02,0.75683,0.00011,21.31018]
[1776869843155,43.57,78975.59,0.02,0.75599,0.00011,21.34787]
[1776869844161,43.57,78970.41,0.02,0.75544,0.00011,21.37226]
[1776869849196,43.57,78973.64,0.02,0.75579,0.00011,21.35663]
[1776869852216,43.57,78967.95,0.02,0.75521,0.00011,21.37955]
[1776869855239,43.58,78961.96,0.02,0.75456,0.00011,21.40838]
[1776869856246,43.58,78955.04,0.02,0.75382,0.00011,21.44108]
[1776869857252,43.58,78954.91,0.02,0.75381,0.00011,21.44182]
[1776869860273,43.58,78967.53,0.02,0.75514,0.00011,21.38289]
[1776869861280,43.58,78985.75,0.02,0.75707,0.00011,21.29673]
[1776869862287,43.58,78991.57,0.02,0.75768,0.00011,21.26914]
[1776869863294,43.58,78997.41,0.02,0.75829,0.00011,21.2415]
[1776869868329,43.58,78998.97,0.02,0.75845,0.00011,21.23441]
[1776869872357,43.58,79007.32,0.02,0.75932,0.0001,21.19503]
[1776869875399,43.58,79014.53,0.02,0.76007,0.0001,21.16093]
[1776869876391,43.58,79027.06,0.02,0.76137,0.0001,21.10145]
[1776869877397,43.58,79044.04,0.02,0.76315,0.0001,21.01988]
[1776869878404,43.58,79061.5,0.02,0.76496,0.0001,20.93574]
[1776869879411,43.58,79066.67,0.02,0.76549,0.0001,20.91077]
[1776869884452,43.58,79063.97,0.02,0.76521,0.0001,20.92392]
[1776869885459,43.58,79057.41,0.02,0.76453,0.0001,20.95555]
[1776869890496,43.58,79059.61,0.02,0.76476,0.0001,20.94481]
[1776869895529,43.58,79062.44,0.02,0.76506,0.0001,20.93102]
[1776869900564,43.58,79062.78,0.02,0.7651,0.0001,20.9293]
[1776869904597,43.58,79072.06,0.02,0.76606,0.0001,20.88441]
[1776869907615,43.58,79062.61,0.02,0.76507,0.0001,20.9306]
[1776869908620,43.59,79052.42,0.02,0.76401,0.0001,20.98012]
[1776869913656,43.59,79059.17,0.02,0.76469,0.0001,20.9454]
[1776869917685,43.6,79065.0,0.02,0.76528,0.0001,20.91837]
[1776869918696,43.6,79070.45,0.02,0.76584,0.0001,20.892]
[1776869919698,43.6,79075.59,0.02,0.76637,0.0001,20.86712]
[1776869921712,43.6,79076.48,0.02,0.76646,0.0001,20.86289]
[1776869925741,43.6,79084.85,0.02,0.76732,0.0001,20.82252]
[1776869930776,43.6,79082.85,0.02,0.7671,0.0001,20.83268]
[1776869934805,43.6,79075.25,0.02,0.76631,0.0001,20.86981]
[1776869936820,43.6,79068.17,0.02,0.76558,0.0001,20.90415]
[1776869937827,43.6,79065.97,0.02,0.76535,0.0001,20.91479]
[1776869939843,43.6,79057.61,0.02,0.76449,0.0001,20.95509]
[1776869941858,43.6,79066.08,0.02,0.76537,0.0001,20.91411]
[1776869942865,43.6,79072.55,0.02,0.76604,0.0001,20.88282]
[1776869943871,43.6,79072.94,0.02,0.76608,0.0001,20.88097]
[1776869948905,43.6,79075.53,0.02,0.76634,0.0001,20.86863]
[1776869953941,43.6,79076.78,0.02,0.76646,0.0001,20.86283]
[1776869954947,43.6,79085.58,0.02,0.76737,0.0001,20.82023]
[1776869955955,43.61,79091.89,0.02,0.76801,0.0001,20.7897]
[1776869956962,43.61,79090.56,0.02,0.76787,0.0001,20.79632]
[1776869961997,43.61,79081.56,0.02,0.76693,0.0001,20.84076]
[1776869963005,43.61,79070.24,0.02,0.76576,0.0001,20.89568]
[1776869964013,43.61,79069.0,0.02,0.76563,0.0001,20.90172]
[1776869965821,43.61,79059.31,0.02,0.76463,0.0001,20.94853]
[1776869971064,43.62,79068.33,0.02,0.76555,0.0001,20.90278]
[1776869973075,43.62,79069.94,0.02,0.76572,0.0001,20.89519]
[1776869978111,43.62,79070.06,0.02,0.76572,0.0001,20.8951]
[1776869981132,43.62,79076.42,0.02,0.76638,0.0001,20.86437]
[1776869984152,43.62,79070.6,0.02,0.76577,0.0001,20.89262]
[1776869985962,43.62,79060.25,0.02,0.76469,0.0001,20.94305]
[1776869987174,43.62,79059.63,0.02,0.76462,0.0001,20.94643]
[1776869992208,43.63,79051.33,0.02,0.76372,0.0001,20.98825]
[1776869997250,43.64,79054.23,0.02,0.76399,0.0001,20.97592]
[1776870000278,43.64,79046.72,0.02,0.76319,0.0001,21.01294]
[1776870001289,43.64,79053.77,0.02,0.76392,0.0001,20.97933]
[1776870003321,43.65,79062.72,0.02,0.76484,0.0001,20.93662]
[1776870004301,43.65,79069.0,0.02,0.76549,0.0001,20.90625]
[1776870005334,43.65,79082.3,0.02,0.76686,0.0001,20.8419]
[1776870006317,43.65,79076.31,0.02,0.76624,0.0001,20.87092]
[1776870010455,43.65,79069.92,0.02,0.76558,0.0001,20.90183]
[1776870011356,43.65,79076.33,0.02,0.76624,0.0001,20.87083]
[1776870012365,43.65,79086.29,0.02,0.76727,0.0001,20.8226]
[1776870013373,43.65,79084.05,0.02,0.76704,0.0001,20.83352]
[1776870015387,43.65,79077.19,0.02,0.76633,0.0001,20.86683]
[1776870020422,43.65,79074.53,0.02,0.76605,0.0001,20.87981]
[1776870025457,43.65,79085.95,0.02,0.76723,0.0001,20.8246]
[1776870026470,43.65,79072.57,0.02,0.76585,0.0001,20.88944]
[1776870027471,43.65,79065.98,0.02,0.76517,0.0001,20.92126]
[1776870028479,43.65,79061.33,0.02,0.76469,0.0001,20.94365]
[1776870030492,43.65,79057.59,0.02,0.7643,0.0001,20.96152]
[1776870031500,43.65,79052.49,0.02,0.7638,0.0001,20.98228]
[1776870032508,43.65,79031.91,0.02,0.76165,0.0001,21.08117]
[1776870033519,43.65,79020.59,0.02,0.76047,0.0001,21.13538]
[1776870035528,43.65,79030.17,0.02,0.76147,0.0001,21.08976]
[1776870036536,43.65,79027.27,0.02,0.76116,0.0001,21.10394]
[1776870039562,43.65,79037.16,0.02,0.76218,0.0001,21.05696]
[1776870040568,43.65,79043.25,0.02,0.76281,0.0001,21.02799]
[1776870041575,43.66,79046.06,0.02,0.76309,0.0001,21.01502]
[1776870045603,43.66,79053.57,0.02,0.76386,0.0001,20.9797]
[1776870046610,43.66,79059.54,0.02,0.76447,0.0001,20.95092]
[1776870050641,43.66,79039.3,0.02,0.76237,0.0001,21.0484]
[1776870051647,43.66,79031.32,0.02,0.76153,0.0001,21.08678]
[1776870054668,43.66,79038.71,0.02,0.7623,0.0001,21.05182]
[1776870056680,43.66,79024.91,0.02,0.76085,0.0001,21.11821]
[1776870060708,43.67,79015.54,0.02,0.75985,0.0001,21.16357]
[1776870061715,43.67,78996.65,0.02,0.75787,0.00011,21.25329]
[1776870063729,43.67,79002.19,0.02,0.75845,0.0001,21.22711]
[1776870065743,43.67,78994.47,0.02,0.75764,0.00011,21.26383]
[1776870068764,43.67,79008.22,0.02,0.75908,0.0001,21.1989]
[1776870072795,43.67,78994.75,0.02,0.75765,0.00011,21.26314]
[1776870073806,43.67,78988.21,0.02,0.75696,0.00011,21.29406]
[1776870074810,43.67,78986.06,0.02,0.75674,0.00011,21.30421]
[1776870076830,43.67,78991.48,0.02,0.75731,0.00011,21.27862]
[1776870080852,43.67,78995.25,0.02,0.7577,0.00011,21.26094]
[1776870082866,43.67,78987.95,0.02,0.75693,0.00011,21.29554]
[1776870084880,43.67,78993.77,0.02,0.75754,0.00011,21.2681]
[1776870089915,43.67,78984.31,0.02,0.75654,0.00011,21.313]
[1776870090922,43.67,78973.57,0.02,0.75541,0.00011,21.36358]
[1776870091929,43.67,78973.94,0.02,0.75548,0.00011,21.3578]
[1776870093943,43.67,78981.2,0.02,0.75624,0.00011,21.32356]
[1776870097972,43.67,78980.22,0.02,0.75614,0.00011,21.32803]
[1776870098980,43.67,78973.02,0.02,0.75538,0.00011,21.36193]
[1776870100996,43.67,78975.11,0.02,0.75561,0.00011,21.35199]
[1776870106031,43.67,78977.07,0.02,0.75582,0.00011,21.34244]
[1776870107037,43.67,78983.66,0.02,0.75652,0.00011,21.31126]
[1776870109049,43.67,78974.29,0.02,0.75553,0.00011,21.35536]
[1776870110067,43.67,78967.88,0.02,0.75485,0.00011,21.38549]
[1776870111075,43.67,78957.38,0.02,0.75374,0.00011,21.43456]
[1776870112076,43.67,78931.98,0.02,0.75103,0.00011,21.55322]
[1776870113085,43.67,78915.63,0.02,0.74928,0.00011,21.62905]
[1776870114093,43.67,78904.47,0.02,0.74808,0.00011,21.68061]
[1776870115097,43.67,78894.64,0.02,0.74703,0.00011,21.72582]
[1776870116103,43.67,78886.74,0.02,0.74618,0.00011,21.762]
[1776870117110,43.67,78891.5,0.02,0.74669,0.00011,21.74005]
[1776870119124,43.67,78901.43,0.02,0.74777,0.00011,21.6942]
[1776870120133,43.66,78912.57,0.02,0.74898,0.00011,21.642]
[1776870121140,43.66,78923.02,0.02,0.75011,0.00011,21.5933]
[1776870122146,43.66,78928.24,0.02,0.75067,0.00011,21.56908]
[1776870123153,43.66,78941.67,0.02,0.75211,0.00011,21.50605]
[1776870124160,43.66,78948.54,0.02,0.75284,0.00011,21.47398]
[1776870129196,43.66,78949.59,0.02,0.75298,0.00011,21.46808]
[1776870134231,43.65,78946.78,0.02,0.7527,0.00011,21.48024]
[1776870136250,43.65,78955.17,0.02,0.7536,0.00011,21.44043]
[1776870141315,43.64,78949.29,0.02,0.753,0.00011,21.46706]
[1776870142294,43.64,78932.42,0.02,0.7512,0.00011,21.54548]
[1776870143302,43.64,78914.28,0.02,0.74927,0.00011,21.6293]
[1776870148159,43.63,78924.24,0.02,0.75037,0.00011,21.58168]
[1776870149343,43.63,78930.07,0.02,0.751,0.00011,21.55429]
[1776870151357,43.63,78935.27,0.02,0.75159,0.00011,21.52558]
[1776870156393,43.62,78932.65,0.02,0.75135,0.00011,21.5362]
[1776870158230,43.62,78939.67,0.02,0.7521,0.00011,21.50321]
[1776870162434,43.62,78928.24,0.02,0.75091,0.00011,21.55519]
[1776870166462,43.61,78934.17,0.02,0.75157,0.00011,21.52634]
[1776870171497,43.6,78939.06,0.02,0.75212,0.00011,21.50236]
[1776870175530,43.6,78945.86,0.02,0.75287,0.00011,21.4693]
[1776870176535,43.6,78951.47,0.02,0.75347,0.00011,21.44282]
[1776870177543,43.6,78957.15,0.02,0.75408,0.00011,21.41599]
[1776870182578,43.59,78960.39,0.02,0.75444,0.00011,21.39989]
[1776870184595,43.59,78967.63,0.02,0.75522,0.00011,21.36558]
[1776870186607,43.59,78973.49,0.02,0.75584,0.00011,21.33787]
[1776870188620,43.59,78965.77,0.02,0.75502,0.00011,21.37403]
[1776870189627,43.59,78957.92,0.02,0.75419,0.00011,21.41081]
[1776870192648,43.59,78950.53,0.02,0.75342,0.00011,21.44498]
[1776870193659,43.59,78941.62,0.02,0.75247,0.00011,21.48646]
[1776870198692,43.58,78945.97,0.02,0.75296,0.00011,21.46515]
[1776870200705,43.58,78953.85,0.02,0.75381,0.00011,21.42759]
[1776870201713,43.58,78958.87,0.02,0.75435,0.00011,21.40385]
[1776870202720,43.58,78965.62,0.02,0.75507,0.00011,21.37196]
[1776870207755,43.58,78967.77,0.02,0.75531,0.00011,21.3614]
[1776870211785,43.57,78975.91,0.02,0.7562,0.00011,21.31848]
[1776870212792,43.57,78982.94,0.02,0.75695,0.00011,21.28521]
[1776870214806,43.57,78988.1,0.02,0.75749,0.00011,21.26076]
[1776870218834,43.57,78991.05,0.02,0.7578,0.00011,21.24684]
[1776870219840,43.57,78985.29,0.02,0.7572,0.00011,21.27416]
[1776870220848,43.57,78971.0,0.02,0.75569,0.00011,21.34165]
[1776870221855,43.57,78962.15,0.02,0.75475,0.00011,21.38325]
[1776870226889,43.57,78960.16,0.02,0.75455,0.00011,21.39198]
[1776870229914,43.57,78952.8,0.02,0.75377,0.00011,21.42628]
[1776870230917,43.57,78964.74,0.02,0.75505,0.00011,21.36985]
[1776870231925,43.57,78977.35,0.02,0.75639,0.00011,21.31034]
[1776870232930,43.57,78979.44,0.02,0.75661,0.00011,21.30038]
[1776870234945,43.57,78987.39,0.02,0.75745,0.00011,21.26273]
[1776870239980,43.57,78994.57,0.02,0.7582,0.00011,21.2287]
[1776870244018,43.57,79001.0,0.02,0.75888,0.00011,21.19841]
[1776870245021,43.57,79008.8,0.02,0.75969,0.0001,21.16139]
[1776870248038,43.57,78991.85,0.02,0.7579,0.00011,21.24232]
[1776870249051,43.57,78981.8,0.02,0.75684,0.00011,21.28999]
[1776870250053,43.57,78970.56,0.02,0.75565,0.00011,21.34309]
[1776870251073,43.57,78961.0,0.02,0.75464,0.00011,21.38807]
[1776870252068,43.57,78959.87,0.02,0.75452,0.00011,21.39326]
[1776870255088,43.57,78967.21,0.02,0.75531,0.00011,21.35846]
[1776870256099,43.57,78964.91,0.02,0.75507,0.00011,21.36912]
[1776870258110,43.57,78958.49,0.02,0.75439,0.00011,21.39925]
[1776870260125,43.57,78963.81,0.02,0.75496,0.00011,21.37388]
[1776870263146,43.57,78973.42,0.02,0.75598,0.00011,21.32831]
[1776870264152,43.57,78978.78,0.02,0.75655,0.00011,21.30298]
[1776870265159,43.57,78975.88,0.02,0.75624,0.00011,21.31666]
[1776870268180,43.57,78970.75,0.02,0.7557,0.00011,21.34087]
[1776870272211,43.56,78965.62,0.02,0.75519,0.00011,21.36097]
[1776870273220,43.56,78957.88,0.02,0.75436,0.00011,21.39738]
[1776870274225,43.56,78940.11,0.02,0.75247,0.00011,21.48067]
[1776870275231,43.56,78931.32,0.02,0.75154,0.00011,21.52158]
[1776870276238,43.56,78936.17,0.02,0.75206,0.00011,21.49872]
[1776870278252,43.56,78941.68,0.02,0.75266,0.00011,21.47258]
[1776870280265,43.56,78945.71,0.02,0.75309,0.00011,21.45339]
[1776870283286,43.56,78939.11,0.02,0.7524,0.00011,21.48384]
[1776870284294,43.56,78933.44,0.02,0.7518,0.00011,21.51016]
[1776870285344,43.56,78926.99,0.02,0.75111,0.00011,21.54004]
[1776870287322,43.55,78916.12,0.02,0.74995,0.00011,21.59015]
[1776870288332,43.55,78905.14,0.02,0.74879,0.00011,21.64043]
[1776870291349,43.55,78910.63,0.02,0.74939,0.00011,21.61424]
[1776870292356,43.54,78922.09,0.02,0.75063,0.00011,21.56063]
[1776870294370,43.54,78905.37,0.02,0.74886,0.00011,21.63736]
[1776870299405,43.52,78909.65,0.02,0.74943,0.00011,21.61237]
[1776870300414,43.51,78915.23,0.02,0.75004,0.00011,21.58613]
[1776870305451,43.51,78916.35,0.02,0.75018,0.00011,21.57975]
[1776870307461,43.5,78912.22,0.02,0.74976,0.00011,21.59805]
[1776870311491,43.5,78920.67,0.02,0.75069,0.00011,21.55753]
[1776870314510,43.5,78925.95,0.02,0.75128,0.00011,21.53208]
[1776870315523,43.49,78933.79,0.02,0.75212,0.00011,21.49519]
[1776870316532,43.49,78944.47,0.02,0.75327,0.00011,21.44492]
[1776870317541,43.49,78954.54,0.02,0.75434,0.00011,21.39743]
[1776870319446,43.49,78941.38,0.02,0.75295,0.00011,21.45898]
[1776870321567,43.49,78935.6,0.02,0.75234,0.00011,21.48563]
[1776870326611,43.48,78926.04,0.02,0.75134,0.00011,21.52918]
[1776870329628,43.48,78917.14,0.02,0.7504,0.00011,21.56981]
[1776870334664,43.47,78912.44,0.02,0.74996,0.00011,21.58615]
[1776870336676,43.47,78896.8,0.02,0.74829,0.00011,21.65808]
[1776870337684,43.47,78889.53,0.02,0.74751,0.00011,21.69131]
[1776870341715,43.46,78894.74,0.02,0.74811,0.00011,21.66552]
[1776870342726,43.46,78902.14,0.02,0.74892,0.00011,21.63084]
[1776870344734,43.45,78910.96,0.02,0.74988,0.00011,21.58918]
[1776870349768,43.45,78908.08,0.02,0.74961,0.00011,21.60104]
[1776870354804,43.44,78897.73,0.02,0.74853,0.00011,21.64758]
[1776870359841,43.43,78892.94,0.02,0.74804,0.00011,21.66809]
[1776870361852,43.43,78887.7,0.02,0.74749,0.00011,21.69162]
[1776870364884,43.42,78894.48,0.02,0.74825,0.00011,21.65913]
[1776870365891,43.42,78888.37,0.02,0.7476,0.00011,21.68708]
[1776870370947,43.41,78890.14,0.02,0.74783,0.00011,21.67712]
[1776870372965,43.41,78872.65,0.02,0.74594,0.00011,21.7576]
[1776870373978,43.41,78866.68,0.02,0.74529,0.00011,21.7851]
[1776870374979,43.41,78861.88,0.02,0.74479,0.00011,21.8062]
[1776870376001,43.41,78873.41,0.02,0.74604,0.00011,21.75313]
[1776870376994,43.4,78877.38,0.02,0.74648,0.00011,21.73439]
[1776870382032,43.39,78876.6,0.02,0.74644,0.00011,21.736]
[1776870383038,43.39,78858.69,0.02,0.7445,0.00011,21.81809]
[1776870384045,43.39,78853.39,0.02,0.74393,0.00011,21.8423]
[1776870386064,43.39,78859.47,0.02,0.74459,0.00011,21.81414]
[1776870387069,43.39,78868.26,0.02,0.74556,0.00011,21.77346]
[1776870388076,43.39,78870.32,0.02,0.74579,0.00011,21.76358]
[1776870391097,43.38,78876.02,0.02,0.74645,0.00011,21.73254]
[1776870396132,43.38,78879.27,0.02,0.74685,0.00011,21.71557]
[1776870398147,43.37,78871.01,0.02,0.74596,0.00011,21.75323]
[1776870401167,43.37,78865.23,0.02,0.74534,0.00011,21.77971]
[1776870402174,43.37,78871.13,0.02,0.74598,0.00011,21.75247]
[1776870403181,43.37,78878.24,0.02,0.74675,0.00011,21.71963]
[1776870405195,43.37,78887.73,0.02,0.7478,0.00011,21.67496]
[1776870407209,43.37,78894.58,0.02,0.74856,0.00011,21.64254]
[1776870412244,43.36,78897.26,0.02,0.74888,0.00011,21.62861]
[1776870414258,43.36,78911.15,0.02,0.75039,0.00011,21.56334]
[1776870415265,43.36,78923.56,0.02,0.75173,0.00011,21.50506]
[1776870416271,43.36,78932.73,0.02,0.75272,0.00011,21.46187]
[1776870418287,43.35,78938.82,0.02,0.75337,0.00011,21.43301]
[1776870423323,43.35,78955.59,0.02,0.75517,0.00011,21.35329]
[1776870426361,43.35,78965.22,0.02,0.7562,0.00011,21.30747]
[1776870427368,43.35,78952.92,0.02,0.75489,0.00011,21.36583]
[1776870428376,43.35,78948.33,0.02,0.7544,0.00011,21.38751]
[1776870430389,43.35,78955.41,0.02,0.75516,0.00011,21.3539]
[1776870431396,43.35,78946.85,0.02,0.75425,0.00011,21.39438]
[1776870432402,43.35,78946.04,0.02,0.75416,0.00011,21.39815]
[1776870434420,43.35,78959.77,0.02,0.75563,0.00011,21.33303]
[1776870435424,43.35,78952.72,0.02,0.75488,0.00011,21.36645]
[1776870436432,43.35,78946.59,0.02,0.75422,0.00011,21.39541]
[1776870437439,43.35,78943.57,0.02,0.7539,0.00011,21.40962]
[1776870438445,43.35,78937.81,0.02,0.75329,0.00011,21.43671]
[1776870440459,43.35,78938.63,0.02,0.75338,0.00011,21.43262]
[1776870445494,43.35,78942.4,0.02,0.7538,0.00011,21.41424]
[1776870450531,43.34,78940.27,0.02,0.75358,0.00011,21.42375]
[1776870453570,43.34,78947.93,0.02,0.75443,0.00011,21.38319]
[1776870454578,43.34,78930.8,0.02,0.7526,0.00011,21.4639]
[1776870455581,43.34,78920.32,0.02,0.75148,0.00011,21.51294]
[1776870456584,43.34,78924.26,0.02,0.75191,0.00011,21.4942]
[1776870459631,43.34,78919.05,0.02,0.75136,0.00011,21.518]
[1776870464653,43.33,78914.34,0.02,0.75088,0.00011,21.53886]
[1776870468681,43.33,78922.8,0.02,0.75181,0.00011,21.49828]
[1776870470692,43.32,78914.93,0.02,0.75097,0.00011,21.53485]
[1776870471702,43.32,78908.42,0.02,0.75027,0.00011,21.56512]
[1776870472709,43.32,78906.1,0.02,0.75003,0.00011,21.57571]
[1776870475744,43.32,78938.65,0.02,0.75355,0.00011,21.42203]
[1776870476751,43.32,78941.81,0.02,0.75389,0.00011,21.40701]
[1776870481787,43.32,78937.35,0.02,0.75342,0.00011,21.42765]
[1776870486822,43.31,78943.31,0.02,0.75407,0.00011,21.39901]
[1776870490664,43.31,78949.85,0.02,0.75477,0.00011,21.36777]
[1776870495889,43.31,78951.67,0.02,0.75497,0.00011,21.35897]
[1776870498909,43.31,78969.66,0.02,0.75689,0.00011,21.27341]
[1776870499917,43.31,78974.67,0.02,0.75742,0.00011,21.24959]
[1776870500922,43.31,78985.36,0.02,0.75856,0.00011,21.19856]
[1776870501935,43.31,78996.64,0.02,0.75975,0.00011,21.14461]
[1776870502937,43.31,79007.62,0.02,0.7609,0.00011,21.092]
[1776870503944,43.31,79009.36,0.02,0.76109,0.00011,21.08349]
[1776870504951,43.31,78996.63,0.02,0.75975,0.00011,21.14455]
[1776870505957,43.31,78989.16,0.02,0.75896,0.00011,21.18053]
[1776870506964,43.31,78990.76,0.02,0.75912,0.00011,21.173]
[1776870510994,43.32,78984.53,0.02,0.75845,0.00011,21.2035]
[1776870515036,43.32,78978.84,0.02,0.75786,0.00011,21.22702]
[1776870516028,43.32,78979.1,0.02,0.75789,0.00011,21.22591]
[1776870519051,43.32,78973.2,0.02,0.75725,0.00011,21.25449]
[1776870522072,43.32,78980.41,0.02,0.75801,0.00011,21.22043]
[1776870524086,43.32,78982.72,0.02,0.75825,0.00011,21.20971]
[1776870526100,43.32,78974.18,0.02,0.75734,0.00011,21.2508]
[1776870527108,43.33,78960.82,0.02,0.75591,0.00011,21.3145]
[1776870528114,43.33,78962.83,0.02,0.75613,0.00011,21.305]
[1776870531144,43.33,78965.49,0.02,0.7564,0.00011,21.29259]
[1776870536170,43.33,78960.32,0.02,0.75584,0.00011,21.31765]
[1776870539192,43.33,78955.06,0.02,0.75528,0.00011,21.34287]
[1776870543219,43.33,78967.2,0.02,0.75656,0.00011,21.28554]
[1776870544226,43.33,78966.76,0.02,0.75651,0.00011,21.28777]
[1776870545233,43.33,78972.31,0.02,0.7571,0.00011,21.26148]
[1776870546240,43.33,78982.35,0.02,0.75816,0.00011,21.21375]
[1776870547247,43.33,78986.05,0.02,0.75855,0.00011,21.19619]
[1776870550268,43.34,78978.39,0.02,0.75773,0.00011,21.2332]
[1776870551275,43.34,78976.87,0.02,0.75757,0.00011,21.24056]
[1776870553292,43.34,78962.94,0.02,0.75608,0.00011,21.30703]
[1776870554296,43.34,78967.04,0.02,0.75652,0.00011,21.28776]
[1776870555304,43.34,78973.5,0.02,0.7572,0.00011,21.25716]
[1776870558328,43.34,78965.25,0.02,0.75632,0.00011,21.2967]
[1776870559332,43.34,78948.09,0.02,0.75449,0.00011,21.37807]
[1776870560341,43.34,78931.21,0.02,0.75267,0.00011,21.45784]
[1776870561347,43.34,78931.22,0.02,0.75268,0.00011,21.45771]
[1776870566383,43.34,78939.2,0.02,0.75354,0.00011,21.41971]
[1776870567390,43.34,78947.45,0.02,0.75443,0.00011,21.38068]
[1776870568396,43.34,78953.3,0.02,0.75505,0.00011,21.35298]
[1776870571417,43.34,78946.5,0.02,0.75435,0.00011,21.38123]
[1776870573432,43.34,78937.54,0.02,0.75339,0.00011,21.42351]
[1776870574439,43.34,78933.18,0.02,0.75292,0.00011,21.444]
[1776870579475,43.34,78936.53,0.02,0.75329,0.00011,21.42782]
[1776870581487,43.34,78947.22,0.02,0.75444,0.00011,21.3772]
[1776870582502,43.34,78952.55,0.02,0.75501,0.00011,21.35195]
[1776870583523,43.34,78958.87,0.02,0.75568,0.00011,21.322]
[1776870584519,43.34,78982.29,0.02,0.75817,0.00011,21.21053]
[1776870585528,43.34,78992.28,0.02,0.75923,0.00011,21.16291]
[1776870586532,43.34,78990.85,0.02,0.75907,0.00011,21.17019]
[1776870591567,43.34,78979.05,0.02,0.7578,0.00011,21.22755]
[1776870592574,43.34,78972.0,0.02,0.75705,0.00011,21.26125]
[1776870593581,43.34,78965.28,0.02,0.75633,0.00011,21.29329]
[1776870598618,43.34,78964.0,0.02,0.75619,0.00011,21.2997]
[1776870600633,43.34,78949.93,0.02,0.75469,0.00011,21.36644]
[1776870603654,43.34,78959.82,0.02,0.75574,0.00011,21.31955]
[1776870604674,43.35,78975.95,0.02,0.75745,0.00011,21.24299]
[1776870607683,43.35,78986.06,0.02,0.75852,0.00011,21.19521]
[1776870609698,43.35,78992.28,0.02,0.75917,0.00011,21.16586]
[1776870612717,43.35,78986.02,0.02,0.75849,0.00011,21.19638]
[1776870613724,43.35,78973.88,0.02,0.7572,0.00011,21.25441]
[1776870616747,43.35,78968.21,0.02,0.75659,0.00011,21.28167]
[1776870619769,43.35,78974.6,0.02,0.75727,0.00011,21.25139]
[1776870620776,43.35,78984.25,0.02,0.75829,0.00011,21.20547]
[1776870621784,43.36,78987.23,0.02,0.7586,0.00011,21.1914]
[1776870624804,43.36,79001.18,0.02,0.76007,0.00011,21.12473]
[1776870625811,43.35,79006.75,0.02,0.76066,0.00011,21.09781]
[1776870627825,43.35,79011.55,0.02,0.76118,0.00011,21.07445]
[1776870631854,43.35,79005.76,0.02,0.7606,0.00011,21.09774]
[1776870634876,43.35,79017.48,0.02,0.76185,0.00011,21.04087]
[1776870635888,43.35,79016.67,0.02,0.76176,0.00011,21.04468]
[1776870637897,43.35,79022.77,0.02,0.76241,0.0001,21.01506]
[1776870642933,43.35,79023.4,0.02,0.76248,0.0001,21.01166]
[1776870646960,43.35,79047.84,0.02,0.76504,0.0001,20.89303]
[1776870647967,43.35,79058.79,0.02,0.76618,0.0001,20.83982]
[1776870648976,43.35,79059.34,0.02,0.76624,0.0001,20.83727]
[1776870649981,43.35,79064.4,0.02,0.76676,0.0001,20.81266]
[1776870653004,43.35,79066.21,0.02,0.76694,0.0001,20.80426]
[1776870658040,43.35,79066.99,0.02,0.767,0.0001,20.80139]
[1776870659049,43.35,79074.28,0.02,0.76776,0.0001,20.7658]
[1776870660055,43.35,79076.44,0.02,0.76798,0.0001,20.75529]
[1776870663075,43.35,79084.32,0.02,0.76879,0.0001,20.71693]
[1776870664083,43.35,79093.52,0.02,0.76974,0.0001,20.6719]
[1776870665102,43.35,79088.89,0.02,0.76926,0.0001,20.69478]
[1776870666097,43.35,79081.83,0.02,0.76853,0.0001,20.72951]
[1776870667104,43.36,79070.31,0.02,0.76733,0.0001,20.78592]
[1776870668111,43.36,79070.3,0.02,0.76733,0.0001,20.78599]
[1776870673146,43.36,79073.6,0.02,0.76767,0.0001,20.7699]
[1776870674153,43.36,79081.26,0.02,0.76846,0.0001,20.73245]
[1776870675161,43.36,79081.53,0.02,0.76849,0.0001,20.73118]
[1776870676168,43.36,79076.16,0.02,0.76793,0.0001,20.7577]
[1776870677174,43.36,79083.47,0.02,0.76869,0.0001,20.72195]
[1776870678181,43.36,79085.53,0.02,0.7689,0.0001,20.71199]
[1776870683216,43.36,79090.21,0.02,0.76937,0.0001,20.68942]
[1776870688251,43.36,79088.68,0.02,0.7692,0.0001,20.69733]
[1776870691272,43.36,79094.9,0.02,0.76987,0.0001,20.663]
[1776870692280,43.36,79102.91,0.02,0.77069,0.0001,20.62377]
[1776870697314,43.37,79104.25,0.02,0.77081,0.0001,20.61793]
[1776870701345,43.37,79118.62,0.02,0.77227,0.0001,20.54778]
[1776870704366,43.37,79111.95,0.02,0.77158,0.0001,20.58113]
[1776870708393,43.37,79103.26,0.02,0.77068,0.0001,20.62446]
[1776870713427,43.37,79103.14,0.02,0.77065,0.0001,20.62575]
[1776870718463,43.38,79099.92,0.02,0.7703,0.0001,20.64249]
[1776870721486,43.38,79092.84,0.02,0.76956,0.0001,20.67807]
[1776870722492,43.38,79080.02,0.02,0.76823,0.0001,20.74103]
[1776870725512,43.38,79074.35,0.02,0.76764,0.0001,20.7692]
[1776870728534,43.39,79056.48,0.02,0.76578,0.0001,20.85654]
[1776870729541,43.39,79050.06,0.02,0.76511,0.0001,20.88774]
[1776870732562,43.39,79044.19,0.02,0.7645,0.0001,20.91621]
[1776870736590,43.38,79036.41,0.02,0.76369,0.0001,20.95379]
[1776870737596,43.39,79021.89,0.02,0.76216,0.0001,21.02421]
[1776870741624,43.39,78994.32,0.02,0.75925,0.00011,21.15673]
[1776870742631,43.39,78980.59,0.02,0.7578,0.00011,21.22254]
[1776870747668,43.39,78975.57,0.02,0.75726,0.00011,21.24683]
[1776870748673,43.39,78982.45,0.02,0.75798,0.00011,21.21417]
[1776870749680,43.39,78990.42,0.02,0.75882,0.00011,21.1763]
[1776870751694,43.39,78978.89,0.02,0.75762,0.00011,21.22758]
[1776870752701,43.39,78971.3,0.02,0.75682,0.00011,21.26378]
[1776870754715,43.39,78961.39,0.02,0.75576,0.00011,21.31092]
[1776870759750,43.39,78960.38,0.02,0.75565,0.00011,21.31583]
[1776870764786,43.39,78957.01,0.02,0.75529,0.00011,21.33189]
[1776870769827,43.39,78958.17,0.02,0.75541,0.00011,21.32645]
[1776870770833,43.39,78945.24,0.02,0.75403,0.00011,21.38757]
[1776870771838,43.39,78931.54,0.02,0.75257,0.00011,21.45191]
[1776870775866,43.39,78936.8,0.02,0.75314,0.00011,21.42672]
[1776870777879,43.39,78945.8,0.02,0.75411,0.00011,21.38415]
[1776870780900,43.39,78951.52,0.02,0.75472,0.00011,21.35696]
[1776870785935,43.39,78948.15,0.02,0.75437,0.00011,21.37265]
[1776870790971,43.39,78950.27,0.02,0.7546,0.00011,21.3624]
[1776870795001,43.39,78941.37,0.02,0.75365,0.00011,21.40424]
[1776870796010,43.39,78943.71,0.02,0.7539,0.00011,21.39311]
[1776870801042,43.38,78948.76,0.02,0.75445,0.00011,21.36889]
[1776870805069,43.38,78957.0,0.02,0.75533,0.00011,21.32969]
[1776870807087,43.38,78958.27,0.02,0.75547,0.00011,21.32366]
[1776870809096,43.38,78967.34,0.02,0.75644,0.00011,21.28062]
[1776870810103,43.38,78975.71,0.02,0.75732,0.00011,21.24086]
[1776870811109,43.38,78977.27,0.02,0.75752,0.00011,21.22952]
[1776870814132,43.39,78986.15,0.02,0.75845,0.00011,21.18751]
[1776870816145,43.39,78979.48,0.02,0.75774,0.00011,21.21964]
[1776870819166,43.39,78971.53,0.02,0.75688,0.00011,21.25784]
[1776870821180,43.39,78965.91,0.02,0.75628,0.00011,21.28472]
[1776870823206,43.39,78960.75,0.02,0.75573,0.00011,21.30932]
[1776870825209,43.39,78949.11,0.02,0.75449,0.00011,21.36447]
[1776870826216,43.39,78943.38,0.02,0.75388,0.00011,21.3915]
[1776870828234,43.39,78938.27,0.02,0.75333,0.00011,21.41547]
[1776870831251,43.39,78934.61,0.02,0.75294,0.00011,21.43242]
[1776870836286,43.39,78940.4,0.02,0.75358,0.00011,21.40466]
[1776870841321,43.38,78939.99,0.02,0.75354,0.00011,21.40626]
[1776870846358,43.38,78943.82,0.02,0.75396,0.00011,21.38787]
[1776870851391,43.38,78938.72,0.02,0.75342,0.00011,21.41166]
[1776870854428,43.38,78936.87,0.02,0.75322,0.00011,21.42011]
[1776870855419,43.38,78962.98,0.02,0.75601,0.00011,21.29658]
[1776870856426,43.38,78971.22,0.02,0.75689,0.00011,21.25748]
[1776870857434,43.38,78967.89,0.02,0.75653,0.00011,21.27339]
[1776870862468,43.38,78973.52,0.02,0.75712,0.00011,21.24703]
[1776870865489,43.38,78981.52,0.02,0.75797,0.00011,21.20927]
[1776870869520,43.38,78972.69,0.02,0.75703,0.00011,21.25111]
[1776870870528,43.38,78953.69,0.02,0.75501,0.00011,21.34136]
[1776870871535,43.38,78950.93,0.02,0.75474,0.00011,21.35043]
[1776870874557,43.38,78935.88,0.02,0.75313,0.00011,21.42139]
[1776870875566,43.38,78930.49,0.02,0.75255,0.00011,21.44665]
[1776870878584,43.38,78936.61,0.02,0.75322,0.00011,21.41752]
[1776870883620,43.38,78942.63,0.02,0.75387,0.00011,21.38872]
[1776870884634,43.38,78933.62,0.02,0.75291,0.00011,21.43112]
[1776870885633,43.38,78919.9,0.02,0.75144,0.00011,21.49545]
[1776870886641,43.38,78918.98,0.02,0.75134,0.00011,21.4996]
[1776870887649,43.38,78924.46,0.02,0.75193,0.00011,21.47372]
[1776870888655,43.38,78930.51,0.02,0.75259,0.00011,21.44516]
[1776870890670,43.38,78933.38,0.02,0.7529,0.00011,21.43143]
[1776870895706,43.37,78931.18,0.02,0.75268,0.00011,21.44123]
[1776870897720,43.37,78936.24,0.02,0.75322,0.00011,21.41721]
[1776870900740,43.37,78942.25,0.02,0.75387,0.00011,21.38867]
[1776870902754,43.37,78950.14,0.02,0.75472,0.00011,21.35131]
[1776870904768,43.37,78952.16,0.02,0.75493,0.00011,21.34176]
[1776870909802,43.37,78954.35,0.02,0.75517,0.00011,21.33143]
[1776870913831,43.37,78949.12,0.02,0.75461,0.00011,21.35614]
[1776870914839,43.37,78936.46,0.02,0.75325,0.00011,21.41579]
[1776870915846,43.37,78930.82,0.02,0.75265,0.00011,21.4422]
[1776870920880,43.37,78934.29,0.02,0.75304,0.00011,21.42522]
[1776870922894,43.37,78928.69,0.02,0.75244,0.00011,21.45126]
[1776870925915,43.36,78939.27,0.02,0.75359,0.00011,21.40102]
[1776870926922,43.36,78948.98,0.02,0.75463,0.00011,21.3551]
[1776870931965,43.36,78954.14,0.02,0.75521,0.00011,21.32647]
[1776870935985,43.36,78964.96,0.02,0.75637,0.00011,21.27508]
[1776870937999,43.36,78975.89,0.02,0.75753,0.00011,21.22303]
[1776870940015,43.36,78981.07,0.02,0.75808,0.00011,21.1982]
[1776870944041,43.36,78973.96,0.02,0.75733,0.00011,21.23182]
[1776870948069,43.36,78968.48,0.02,0.75675,0.00011,21.25789]
[1776870951093,43.36,78961.52,0.02,0.756,0.00011,21.29117]
[1776870953108,43.36,78950.22,0.02,0.7548,0.00011,21.34474]
[1776870956128,43.36,78956.59,0.02,0.75548,0.00011,21.31454]
[1776870961163,43.36,78958.02,0.02,0.75563,0.00011,21.30787]
[1776870962170,43.36,78950.5,0.02,0.75483,0.00011,21.3435]
[1776870963177,43.36,78946.14,0.02,0.75436,0.00011,21.36409]
[1776870966198,43.36,78951.48,0.02,0.75494,0.00011,21.33867]
[1776870969221,43.36,78938.42,0.02,0.75354,0.00011,21.40023]
[1776870970227,43.36,78933.73,0.02,0.75304,0.00011,21.42222]
[1776870972245,43.36,78932.56,0.02,0.75292,0.00011,21.42745]
[1776870974284,43.36,78938.35,0.02,0.75355,0.00011,21.3999]
[1776870976281,43.36,78929.31,0.02,0.75258,0.00011,21.44225]
[1776870978294,43.35,78928.86,0.02,0.75254,0.00011,21.44405]
[1776870983330,43.35,78931.52,0.02,0.75284,0.00011,21.43075]
[1776870987359,43.35,78942.58,0.02,0.75404,0.00011,21.37803]
[1776870988366,43.35,78946.47,0.02,0.75446,0.00011,21.35955]
[1776870990382,43.35,78937.08,0.02,0.75346,0.00011,21.40374]
[1776870992394,43.35,78934.44,0.02,0.75321,0.00011,21.41195]
[1776870997430,43.34,78937.4,0.02,0.75354,0.00011,21.39736]
[1776871000450,43.34,78929.3,0.02,0.75268,0.00011,21.43515]
[1776871001458,43.34,78918.93,0.02,0.75156,0.00011,21.48373]
[1776871002466,43.34,78919.89,0.02,0.75167,0.00011,21.479]
[1776871004334,43.34,78934.25,0.02,0.75322,0.00011,21.41106]
[1776871007500,43.34,78937.32,0.02,0.75356,0.00011,21.39616]
[1776871010528,43.33,78943.9,0.02,0.75428,0.00011,21.36467]
[1776871011529,43.33,78949.11,0.02,0.75484,0.00011,21.33991]
[1776871014408,43.33,78955.42,0.02,0.75551,0.00011,21.30983]
[1776871019585,43.33,78964.33,0.02,0.75647,0.00011,21.26743]
[1776871020592,43.33,78966.18,0.02,0.75666,0.00011,21.25866]
[1776871025627,43.33,78958.76,0.02,0.75587,0.00011,21.29409]
[1776871027641,43.33,78959.23,0.02,0.75592,0.00011,21.29184]
[1776871032677,43.33,78961.66,0.02,0.75618,0.00011,21.28036]
[1776871037713,43.33,78963.0,0.02,0.75632,0.00011,21.27409]
[1776871040737,43.33,78970.69,0.02,0.75713,0.00011,21.23759]
[1776871043758,43.33,78974.51,0.02,0.75754,0.00011,21.21962]
[1776871047785,43.34,78967.32,0.02,0.75676,0.00011,21.25428]
[1776871052820,43.34,78968.07,0.02,0.75687,0.00011,21.24673]
[1776871057855,43.34,78963.42,0.02,0.75638,0.00011,21.26868]
[1776871059869,43.34,78960.33,0.02,0.75605,0.00011,21.28333]
[1776871064904,43.34,78959.69,0.02,0.75598,0.00011,21.2864]
[1776871066918,43.34,78965.55,0.02,0.7566,0.00011,21.25857]
[1776871068933,43.34,78973.94,0.02,0.7575,0.00011,21.21857]
[1776871069940,43.34,78983.4,0.02,0.7585,0.00011,21.17343]
[1776871070945,43.33,78987.87,0.02,0.75898,0.00011,21.15176]
[1776871075981,43.33,78985.62,0.02,0.75877,0.00011,21.16099]
[1776871081018,43.32,78987.27,0.02,0.75898,0.00011,21.15182]
[1776871083032,43.32,78987.23,0.02,0.75898,0.00011,21.15154]
[1776871084040,43.32,78996.74,0.02,0.75999,0.00011,21.10575]
[1776871086054,43.32,79003.28,0.02,0.76069,0.00011,21.07402]
[1776871089074,43.32,79010.33,0.02,0.76144,0.00011,21.03974]
[1776871091088,43.32,79016.44,0.02,0.76209,0.00011,21.01012]
[1776871096124,43.31,79013.21,0.02,0.76175,0.00011,21.02539]
[1776871100153,43.31,79003.2,0.02,0.7607,0.00011,21.07331]
[1776871104185,43.31,79007.76,0.02,0.76119,0.00011,21.05105]
[1776871105186,43.31,79000.8,0.02,0.76046,0.00011,21.08445]
[1776871110221,43.31,78995.11,0.02,0.75987,0.00011,21.11125]
[1776871112240,43.31,78984.76,0.02,0.7588,0.00011,21.15658]
[1776871115256,43.31,78979.33,0.02,0.75824,0.00011,21.18197]
[1776871119287,43.3,78976.43,0.02,0.75795,0.00011,21.19495]
[1776871121301,43.3,78983.9,0.02,0.75875,0.00011,21.15877]
[1776871124322,43.3,78989.99,0.02,0.75941,0.00011,21.12899]
[1776871126336,43.3,78999.61,0.02,0.76044,0.00011,21.08245]
[1776871128352,43.29,79000.61,0.02,0.76055,0.00011,21.07741]
[1776871129357,43.29,78974.93,0.02,0.75783,0.00011,21.20042]
[1776871130364,43.29,78973.23,0.02,0.75764,0.00011,21.20865]
[1776871134392,43.29,78964.17,0.02,0.75669,0.00011,21.25123]
[1776871135399,43.29,78961.95,0.02,0.75645,0.00011,21.2619]
[1776871137416,43.29,78970.07,0.02,0.75732,0.00011,21.22337]
[1776871138421,43.29,78964.46,0.02,0.75672,0.00011,21.25023]
[1776871139427,43.29,78946.17,0.02,0.75476,0.00011,21.33722]
[1776871140448,43.29,78943.12,0.02,0.75443,0.00011,21.35166]
[1776871142459,43.29,78929.08,0.02,0.75293,0.00011,21.41797]
[1776871143470,43.29,78913.89,0.02,0.75129,0.00011,21.48934]
[1776871144478,43.29,78896.07,0.02,0.74937,0.00011,21.5726]
[1776871145480,43.29,78885.55,0.02,0.74823,0.00011,21.62137]
[1776871146488,43.29,78880.27,0.02,0.74767,0.00011,21.64561]
[1776871151522,43.28,78878.43,0.02,0.7475,0.00011,21.65244]
[1776871156566,43.27,78884.7,0.02,0.74822,0.00011,21.62156]
[1776871159590,43.27,78876.82,0.02,0.74739,0.00011,21.65724]
[1776871163619,43.26,78888.83,0.02,0.74873,0.00011,21.59989]
[1776871165471,43.26,78897.12,0.02,0.74964,0.00011,21.56063]
[1776871169662,43.25,78898.51,0.02,0.74981,0.00011,21.55304]
[1776871172688,43.25,78910.29,0.02,0.75113,0.00011,21.493]
[1776871173690,43.25,78920.68,0.02,0.75226,0.00011,21.44389]
[1776871175542,43.25,78934.86,0.02,0.75379,0.00011,21.37662]
[1776871176715,43.25,78935.04,0.02,0.75381,0.00011,21.37567]
[1776871179737,43.25,78929.2,0.02,0.75319,0.00011,21.40302]
[1776871185615,43.23,78961.53,0.02,0.75676,0.00011,21.24475]
[1776871186798,43.22,78969.64,0.02,0.75763,0.00011,21.20568]
[1776871187806,43.22,78972.49,0.02,0.75794,0.00011,21.19177]
[1776871189823,43.22,78978.1,0.02,0.75855,0.00011,21.16436]
[1776871190827,43.22,78988.64,0.02,0.75967,0.00011,21.11349]
[1776871191833,43.22,78990.12,0.02,0.75983,0.00011,21.10619]
[1776871195861,43.22,78985.07,0.02,0.75931,0.00011,21.12977]
[1776871198882,43.21,78979.47,0.02,0.75873,0.00011,21.15603]
[1776871200896,43.21,78978.6,0.02,0.75865,0.00011,21.15973]
[1776871201903,43.21,78973.52,0.02,0.75811,0.00011,21.18384]
[1776871204924,43.21,78978.66,0.02,0.75868,0.00011,21.15839]
[1776871206938,43.2,78973.6,0.02,0.75815,0.00011,21.18215]
[1776871208952,43.2,78958.16,0.02,0.75651,0.00011,21.25551]
[1776871209960,43.2,78952.38,0.02,0.7559,0.00011,21.2828]
[1776871211974,43.2,78957.46,0.02,0.75645,0.00011,21.25801]
[1776871216016,43.19,78950.89,0.02,0.75577,0.00011,21.28827]
[1776871219023,43.19,78945.44,0.02,0.75521,0.00011,21.31335]
[1776871224058,43.18,78945.85,0.02,0.75527,0.00011,21.31034]
[1776871226075,43.18,78956.9,0.02,0.75646,0.00011,21.25758]
[1776871227081,43.18,78964.46,0.02,0.75727,0.00011,21.22147]
[1776871228087,43.18,78970.52,0.02,0.75791,0.00011,21.1925]
[1776871230101,43.18,78972.66,0.02,0.75814,0.00011,21.18242]
[1776871232116,43.19,78959.44,0.02,0.75675,0.00011,21.24189]
[1776871233122,43.19,78958.67,0.02,0.75666,0.00011,21.2456]
[1776871235140,43.19,78964.3,0.02,0.75726,0.00011,21.21882]
[1776871239164,43.19,78974.01,0.02,0.7583,0.00011,21.17229]
[1776871243193,43.18,78981.14,0.02,0.75908,0.00011,21.13719]
[1776871248229,43.18,78977.6,0.02,0.75872,0.00011,21.15312]
[1776871252257,43.17,78990.19,0.02,0.76008,0.00011,21.09173]
[1776871257293,43.17,78987.35,0.02,0.75979,0.00011,21.1046]
[1776871261326,43.17,78981.9,0.02,0.75923,0.00011,21.1301]
[1776871262333,43.17,78966.23,0.02,0.75757,0.00011,21.20502]
[1776871265356,43.16,78957.41,0.02,0.75664,0.00011,21.24628]
[1776871270389,43.16,78957.7,0.02,0.75671,0.00011,21.24334]
[1776871275443,43.16,78963.61,0.02,0.75733,0.00011,21.2155]
[1776871277466,43.16,78956.97,0.02,0.75662,0.00011,21.24725]
[1776871282498,43.16,78949.37,0.02,0.75579,0.00011,21.28408]
[1776871283505,43.16,78953.09,0.02,0.75619,0.00011,21.2664]
[1776871285520,43.16,78958.14,0.02,0.75673,0.00011,21.24246]
[1776871287556,43.16,78983.29,0.02,0.75941,0.00011,21.12194]
[1776871288547,43.16,79009.74,0.02,0.76222,0.00011,20.99362]
[1776871290562,43.16,79011.26,0.02,0.76238,0.00011,20.98613]
[1776871292578,43.16,79021.66,0.02,0.76352,0.00011,20.93119]
[1776871293583,43.16,79035.52,0.02,0.76498,0.0001,20.86353]
[1776871294590,43.16,79036.24,0.02,0.76505,0.0001,20.85995]
[1776871299625,43.15,79035.34,0.02,0.76497,0.0001,20.864]
[1776871304661,43.15,79035.16,0.02,0.76495,0.0001,20.86451]
[1776871309696,43.15,79032.78,0.02,0.76471,0.0001,20.87573]
[1776871314731,43.15,79030.43,0.02,0.76447,0.00011,20.88683]
[1776871319777,43.15,79026.36,0.02,0.76405,0.00011,20.90637]
[1776871324814,43.15,79027.56,0.02,0.76419,0.00011,20.90012]
[1776871326649,43.15,79012.22,0.02,0.76257,0.00011,20.9748]
[1776871329850,43.15,79021.44,0.02,0.76354,0.00011,20.92998]
[1776871331864,43.15,79025.16,0.02,0.76393,0.00011,20.91197]
[1776871336720,43.15,79028.51,0.02,0.76428,0.00011,20.89584]
[1776871338928,43.15,79018.0,0.02,0.76317,0.00011,20.94708]
[1776871339920,43.15,79012.74,0.02,0.76261,0.00011,20.97265]
[1776871340927,43.15,79005.26,0.02,0.76183,0.00011,21.00891]
[1776871341934,43.15,78999.37,0.02,0.7612,0.00011,21.03737]
[1776871346969,43.15,79002.72,0.02,0.76156,0.00011,21.02085]
[1776871350998,43.15,78992.93,0.02,0.76056,0.00011,21.064]
[1776871353014,43.15,78988.63,0.02,0.7601,0.00011,21.08459]
[1776871358048,43.14,78987.75,0.02,0.76002,0.00011,21.08838]
[1776871360063,43.14,78981.54,0.02,0.75936,0.00011,21.11814]
[1776871362075,43.14,78978.52,0.02,0.75905,0.00011,21.13242]
[1776871367113,43.14,78974.14,0.02,0.7586,0.00011,21.15278]
[1776871372146,43.14,78973.57,0.02,0.75855,0.00011,21.15472]
[1776871376174,43.13,78979.72,0.02,0.75922,0.00011,21.12448]
[1776871381213,43.13,78981.55,0.02,0.75943,0.00011,21.11497]
[1776871383227,43.13,78974.34,0.02,0.75867,0.00011,21.14939]
[1776871384234,43.13,78974.79,0.02,0.75872,0.00011,21.14704]
[1776871385242,43.13,78962.1,0.02,0.75737,0.00011,21.20778]
[1776871386249,43.13,78949.82,0.02,0.75605,0.00011,21.26669]
[1776871387255,43.13,78943.42,0.02,0.75536,0.00011,21.29732]
[1776871389269,43.13,78937.0,0.02,0.75467,0.00011,21.32801]
[1776871394304,43.13,78934.8,0.02,0.75443,0.00011,21.33863]
[1776871398332,43.13,78927.39,0.02,0.75363,0.00011,21.3737]
[1776871399344,43.13,78919.86,0.02,0.75282,0.00011,21.40939]
[1776871400349,43.13,78920.26,0.02,0.75286,0.00011,21.40746]
[1776871401355,43.13,78926.05,0.02,0.75349,0.00011,21.37998]
[1776871403368,43.13,78930.4,0.02,0.75396,0.00011,21.35934]
[1776871406389,43.13,78946.65,0.02,0.7557,0.00011,21.28209]
[1776871407396,43.13,78973.7,0.02,0.7586,0.00011,21.15255]
[1776871408402,43.13,78975.78,0.02,0.75882,0.00011,21.14237]
[1776871409415,43.13,78967.44,0.02,0.75794,0.00011,21.18227]
[1776871410420,43.13,78966.64,0.02,0.75786,0.00011,21.18589]
[1776871411426,43.12,78990.78,0.02,0.76046,0.00011,21.06526]
[1776871412433,43.12,79011.65,0.02,0.76268,0.00011,20.96401]
[1776871413440,43.12,79019.69,0.02,0.76352,0.00011,20.92492]
[1776871414448,43.12,79019.77,0.02,0.76353,0.00011,20.9245]
[1776871418475,43.12,79046.53,0.02,0.76635,0.0001,20.79363]
[1776871420489,43.12,79053.99,0.02,0.76713,0.0001,20.75706]
[1776871421497,43.12,79055.83,0.02,0.76732,0.0001,20.74809]
[1776871426532,43.12,79057.74,0.02,0.76751,0.0001,20.73907]
[1776871428547,43.13,79052.37,0.02,0.76695,0.0001,20.76556]
[1776871432575,43.13,79048.3,0.02,0.76652,0.0001,20.78561]
[1776871437609,43.13,79053.61,0.02,0.76707,0.0001,20.75955]
[1776871442646,43.13,79056.44,0.02,0.76737,0.0001,20.74569]
[1776871443655,43.13,79063.44,0.02,0.7681,0.0001,20.71131]
[1776871445667,43.13,79063.73,0.02,0.76813,0.0001,20.70998]
[1776871449700,43.13,79057.77,0.02,0.7675,0.0001,20.7396]
[1776871451715,43.13,79050.74,0.02,0.76676,0.0001,20.77422]
[1776871453729,43.13,79040.83,0.02,0.76572,0.0001,20.82278]
[1776871454739,43.13,79040.21,0.02,0.76566,0.0001,20.82574]
[1776871457761,43.13,79028.94,0.02,0.76448,0.00011,20.88066]
[1776871458764,43.13,79025.29,0.02,0.7641,0.00011,20.89826]
[1776871462795,43.12,79019.36,0.02,0.76349,0.00011,20.92656]
[1776871467830,43.12,79014.69,0.02,0.76301,0.00011,20.94863]
[1776871468834,43.12,79006.02,0.02,0.7621,0.00011,20.99043]
[1776871469842,43.12,79006.82,0.02,0.76219,0.00011,20.98642]
[1776871474876,43.12,79004.81,0.02,0.76201,0.00011,20.99156]
[1776871476891,43.12,79010.3,0.02,0.7626,0.00011,20.96469]
[1776871478904,43.11,79003.47,0.02,0.76188,0.00011,20.99766]
[1776871479910,43.11,78997.27,0.02,0.76123,0.00011,21.02757]
[1776871481925,43.11,78992.32,0.02,0.76071,0.00011,21.0512]
[1776871483939,43.11,78987.16,0.02,0.76017,0.00011,21.07577]
[1776871485954,43.11,78980.22,0.02,0.75944,0.00011,21.10891]
[1776871486961,43.11,78973.48,0.02,0.75872,0.00011,21.14122]
[1776871488974,43.11,78978.99,0.02,0.75932,0.00011,21.11429]
[1776871489983,43.11,78983.04,0.02,0.75975,0.00011,21.09461]
[1776871492018,43.1,78976.7,0.02,0.75908,0.00011,21.12472]
[1776871497035,43.1,78982.71,0.02,0.75974,0.00011,21.09501]
[1776871498043,43.1,78987.54,0.02,0.76026,0.00011,21.07155]
[1776871502071,43.1,78978.18,0.02,0.75927,0.00011,21.11619]
[1776871503088,43.1,78972.59,0.02,0.75868,0.00011,21.14294]
[1776871505093,43.1,78979.12,0.02,0.75938,0.00011,21.11109]
[1776871507106,43.1,78980.28,0.02,0.75951,0.00011,21.10519]
[1776871512141,43.09,78967.9,0.02,0.75821,0.00011,21.16401]
[1776871513148,43.09,78966.88,0.02,0.7581,0.00011,21.16871]
[1776871518193,43.09,78971.17,0.02,0.75859,0.00011,21.14701]
[1776871520198,43.08,78946.48,0.02,0.75595,0.00011,21.26502]
[1776871521205,43.08,78939.81,0.02,0.75524,0.00011,21.29655]
[1776871522213,43.08,78937.91,0.02,0.75504,0.00011,21.30534]
[1776871524227,43.08,78930.76,0.02,0.75428,0.00011,21.33898]
[1776871525233,43.08,78926.34,0.02,0.75381,0.00011,21.35982]
[1776871530268,43.07,78923.76,0.02,0.75355,0.00011,21.37111]
[1776871534296,43.07,78930.5,0.02,0.75433,0.00011,21.33359]
[1776871536310,43.06,78931.81,0.02,0.75449,0.00011,21.32658]
[1776871538327,43.06,78919.5,0.02,0.75318,0.00011,21.38433]
[1776871539331,43.06,78902.2,0.02,0.75131,0.00011,21.46618]
[1776871540339,43.06,78890.69,0.02,0.75006,0.00011,21.52031]
[1776871541345,43.05,78890.1,0.02,0.75003,0.00011,21.52126]
[1776871546380,43.03,78894.7,0.02,0.75065,0.00011,21.49407]
[1776871548396,43.02,78887.8,0.02,0.74994,0.00011,21.52488]
[1776871550408,43.01,78893.73,0.02,0.75064,0.00011,21.49445]
[1776871553429,43.0,78898.87,0.02,0.75121,0.00011,21.46961]
[1776871558465,43.0,78892.48,0.02,0.75053,0.00011,21.49898]
[1776871560478,43.0,78889.43,0.02,0.75021,0.00011,21.51297]
[1776871565521,42.99,78867.37,0.02,0.74785,0.00011,21.61414]
[1776871566529,42.99,78857.65,0.02,0.74679,0.00011,21.65931]
[1776871567536,42.98,78864.4,0.02,0.74754,0.00011,21.62748]
[1776871571565,42.95,78856.13,0.02,0.74677,0.00011,21.65984]
[1776871575592,42.91,78842.07,0.02,0.74544,0.00011,21.71568]
[1776871580632,42.9,78857.67,0.02,0.7472,0.00011,21.64109]
[1776871581639,42.9,78866.33,0.02,0.74815,0.00011,21.60021]
[1776871583650,42.88,78874.73,0.02,0.74917,0.00011,21.55655]
[1776871585663,42.88,78866.93,0.02,0.74832,0.00011,21.59286]
[1776871587677,42.87,78872.04,0.02,0.74889,0.00011,21.56837]
[1776871588684,42.87,78877.29,0.02,0.74947,0.00011,21.54344]
[1776871593719,42.87,78884.77,0.02,0.75033,0.00011,21.5033]
[1776871596740,42.86,78892.52,0.02,0.75121,0.00011,21.46532]
[1776871597747,42.86,78899.53,0.02,0.75198,0.00011,21.43175]
[1776871598754,42.86,78910.35,0.02,0.75316,0.00011,21.38001]
[1776871599761,42.86,78916.27,0.02,0.75381,0.00011,21.35157]
[1776871604798,42.86,78907.94,0.02,0.75292,0.00011,21.39037]
[1776871609832,42.85,78903.65,0.02,0.75249,0.00011,21.40934]
[1776871614871,42.84,78902.21,0.02,0.75236,0.00011,21.41497]
[1776871616881,42.84,78889.59,0.02,0.75099,0.00011,21.47424]
[1776871617894,42.84,78887.53,0.02,0.75077,0.00011,21.48392]
[1776871618895,42.84,78893.26,0.02,0.7514,0.00011,21.45658]
[1776871620933,42.84,78894.55,0.02,0.75155,0.00011,21.4502]
[1776871622923,42.84,78882.95,0.02,0.75028,0.00011,21.50507]
[1776871623930,42.84,78883.74,0.02,0.75037,0.00011,21.50121]
[1776871628969,42.84,78885.9,0.02,0.75062,0.00011,21.49037]
[1776871634000,42.83,78886.86,0.02,0.75074,0.00011,21.48522]
[1776871636015,42.83,78898.3,0.02,0.752,0.00011,21.43032]
[1776871637022,42.82,78902.91,0.02,0.75255,0.00011,21.40607]
[1776871638916,42.82,78903.68,0.02,0.75265,0.00011,21.402]
[1776871642072,42.82,78927.86,0.02,0.75528,0.00011,21.28589]
[1776871643064,42.81,78956.27,0.02,0.75836,0.00011,21.14838]
[1776871644072,42.81,78955.13,0.02,0.75824,0.00011,21.15372]
[1776871648098,42.81,78960.57,0.02,0.75884,0.00011,21.1266]
[1776871653135,42.8,78956.21,0.02,0.75842,0.00011,21.14258]
[1776871658168,42.8,78952.12,0.02,0.75801,0.00011,21.1611]
[1776871663204,42.79,78956.51,0.02,0.75851,0.00011,21.13849]
[1776871665217,42.79,78961.92,0.02,0.7591,0.00011,21.11178]
[1776871670259,42.79,78962.71,0.02,0.75921,0.00011,21.10693]
[1776871675289,42.78,78957.25,0.02,0.75864,0.00011,21.13251]
[1776871677305,42.78,78951.95,0.02,0.75808,0.00011,21.15777]
[1776871681331,42.78,78946.79,0.02,0.75754,0.00011,21.18182]
[1776871686366,42.77,78948.73,0.02,0.75778,0.00011,21.17124]
[1776871689293,42.77,78956.75,0.02,0.75865,0.00011,21.13171]
[1776871694423,42.76,78956.87,0.02,0.75869,0.00011,21.13016]
[1776871696436,42.76,78962.44,0.02,0.75929,0.00011,21.10276]
[1776871698454,42.76,78968.95,0.02,0.76,0.00011,21.07084]
[1776871703485,42.76,78962.13,0.02,0.75928,0.00011,21.1035]
[1776871706506,42.76,78967.6,0.02,0.75987,0.00011,21.07657]
[1776871711541,42.76,78958.88,0.02,0.75897,0.00011,21.11447]
[1776871712552,42.76,78953.08,0.02,0.75835,0.00011,21.14249]
[1776871714566,42.75,78951.88,0.02,0.75823,0.00011,21.14788]
[1776871717603,42.75,78959.88,0.02,0.7591,0.00011,21.10842]
[1776871718596,42.75,78985.72,0.02,0.76188,0.00011,20.98231]
[1776871719602,42.75,79012.3,0.02,0.76471,0.00011,20.85155]
[1776871720609,42.75,79012.94,0.02,0.76478,0.00011,20.84826]
[1776871725644,42.75,79014.16,0.02,0.76491,0.00011,20.84204]
[1776871730681,42.75,79016.84,0.02,0.76519,0.00011,20.82916]
[1776871733701,42.75,79010.55,0.02,0.76452,0.00011,20.86035]
[1776871736722,42.75,79018.24,0.02,0.76533,0.00011,20.82255]
[1776871741757,42.75,79013.65,0.02,0.76484,0.00011,20.84539]
[1776871745786,42.75,79007.17,0.02,0.76416,0.00011,20.87731]
[1776871750826,42.75,79008.51,0.02,0.7643,0.00011,20.87051]
[1776871751830,42.75,79013.78,0.02,0.76486,0.00011,20.84455]
[1776871752836,42.75,79019.88,0.02,0.76551,0.00011,20.81449]
[1776871753848,42.75,79025.3,0.02,0.76608,0.00011,20.78772]
[1776871754851,42.75,79036.26,0.02,0.76724,0.00011,20.73353]
[1776871755860,42.75,79064.77,0.02,0.77023,0.0001,20.59183]
[1776871756872,42.75,79071.76,0.02,0.77096,0.0001,20.55701]
[1776871757878,42.75,79055.18,0.02,0.76922,0.0001,20.63985]
[1776871758888,42.75,79033.58,0.02,0.76695,0.00011,20.74714]
[1776871759892,42.75,79033.72,0.02,0.76696,0.00011,20.74636]
[1776871760900,42.75,79040.11,0.02,0.76764,0.00011,20.7146]
[1776871761907,42.75,79047.38,0.02,0.7684,0.00011,20.67856]
[1776871762913,42.75,79047.92,0.02,0.76846,0.00011,20.67607]
[1776871765935,42.75,79054.48,0.02,0.76914,0.0001,20.64379]
[1776871767949,42.76,79061.45,0.02,0.76986,0.0001,20.60945]
[1776871769970,42.76,79052.88,0.02,0.76896,0.0001,20.65247]
[1776871770973,42.76,79046.89,0.02,0.76832,0.00011,20.68237]
[1776871772984,42.76,79055.54,0.02,0.76925,0.0001,20.63566]
[1776871773993,42.76,79060.86,0.02,0.76981,0.0001,20.60937]
[1776871776006,42.76,79082.02,0.02,0.77201,0.0001,20.50388]
[1776871777017,42.76,79090.18,0.02,0.77286,0.0001,20.46317]
[1776871778023,42.76,79095.39,0.02,0.7734,0.0001,20.43666]
[1776871782055,42.76,79083.39,0.02,0.77216,0.0001,20.49663]
[1776871783061,42.76,79077.76,0.02,0.77157,0.0001,20.52503]
[1776871784069,42.76,79082.92,0.02,0.7721,0.0001,20.49943]
[1776871789103,42.77,79077.25,0.02,0.77149,0.0001,20.52895]
[1776871794139,42.77,79080.34,0.02,0.77178,0.0001,20.51489]
[1776871799173,42.78,79069.42,0.02,0.77062,0.0001,20.57081]
[1776871801192,42.78,79062.92,0.02,0.76993,0.0001,20.60364]
[1776871803206,42.78,79058.08,0.02,0.76942,0.0001,20.62806]
[1776871808242,42.78,79060.66,0.02,0.76967,0.0001,20.61592]
[1776871810259,42.78,79067.21,0.02,0.77035,0.0001,20.5836]
[1776871811265,42.78,79072.43,0.02,0.77089,0.0001,20.55775]
[1776871813279,42.79,79074.79,0.02,0.77113,0.0001,20.54633]
[1776871815298,42.79,79082.18,0.02,0.7719,0.0001,20.50968]
[1776871816302,42.79,79090.83,0.02,0.7728,0.0001,20.46635]
[1776871817308,42.79,79094.4,0.02,0.77317,0.0001,20.44849]
[1776871822348,42.79,79097.41,0.02,0.77347,0.0001,20.43375]
[1776871823352,42.79,79102.71,0.02,0.77402,0.0001,20.40693]
[1776871825369,42.79,79105.5,0.02,0.77432,0.0001,20.39261]
[1776871828389,42.79,79097.72,0.02,0.77351,0.0001,20.43174]
[1776871829396,42.79,79096.72,0.02,0.7734,0.0001,20.437]
[1776871833426,42.79,79089.78,0.02,0.7727,0.0001,20.46837]
[1776871835439,42.79,79087.13,0.02,0.77241,0.0001,20.48211]
[1776871838469,42.79,79094.97,0.02,0.77322,0.0001,20.44327]
[1776871839472,42.79,79129.88,0.02,0.77683,0.0001,20.26724]
[1776871840476,42.79,79149.48,0.02,0.77884,0.0001,20.16771]
[1776871842493,42.79,79199.01,0.02,0.78387,0.0001,19.91477]
[1776871843501,42.79,79225.98,0.02,0.78659,0.0001,19.77585]
[1776871844509,42.79,79225.07,0.02,0.7865,0.0001,19.77997]
[1776871845522,42.79,79236.38,0.02,0.78763,0.0001,19.72169]
[1776871846526,42.79,79244.26,0.02,0.78842,0.0001,19.681]
[1776871847536,42.79,79251.64,0.02,0.78915,0.0001,19.64275]
[1776871848542,42.79,79263.7,0.02,0.79035,0.0001,19.58013]
[1776871849552,42.79,79265.55,0.02,0.79053,0.0001,19.57048]
[1776871851566,42.79,79254.64,0.02,0.78946,0.0001,19.62683]
[1776871852573,42.79,79255.7,0.02,0.78956,0.0001,19.62122]
[1776871855610,42.79,79260.84,0.02,0.79008,0.0001,19.59429]
[1776871857613,42.78,79252.81,0.02,0.78929,0.0001,19.63581]
[1776871858618,42.78,79245.37,0.02,0.78855,0.0001,19.67428]
[1776871860568,42.78,79245.27,0.02,0.78854,0.0001,19.67465]
[1776871861651,42.78,79235.18,0.02,0.78754,0.0001,19.72672]
[1776871862647,42.78,79228.43,0.02,0.78686,0.0001,19.76147]
[1776871863654,42.78,79222.78,0.02,0.7863,0.0001,19.79047]
[1776871867693,42.78,79227.9,0.02,0.78681,0.0001,19.76392]
[1776871869707,42.78,79237.62,0.02,0.78779,0.0001,19.7137]
[1776871870714,42.78,79238.36,0.02,0.78787,0.0001,19.70921]
[1776871871724,42.78,79233.16,0.02,0.78736,0.0001,19.73597]
[1776871876759,42.78,79226.12,0.02,0.78666,0.0001,19.77187]
[1776871877766,42.78,79215.46,0.02,0.78559,0.0001,19.82671]
[1776871878780,42.78,79207.01,0.02,0.78474,0.0001,19.87013]
[1776871879779,42.78,79226.19,0.02,0.78667,0.0001,19.77134]
[1776871880786,42.78,79236.2,0.02,0.78767,0.0001,19.71951]
[1776871881793,42.78,79231.24,0.02,0.78718,0.0001,19.74507]
[1776871883810,42.78,79226.56,0.02,0.78671,0.0001,19.76918]
[1776871886829,42.78,79220.03,0.02,0.78607,0.0001,19.80241]
[1776871887836,42.77,79216.88,0.02,0.78575,0.0001,19.81845]
[1776871889849,42.77,79210.44,0.02,0.78511,0.0001,19.85128]
[1776871890857,42.77,79201.24,0.02,0.78419,0.0001,19.89849]
[1776871891864,42.77,79200.78,0.02,0.78417,0.0001,19.89667]
[1776871896898,42.77,79196.82,0.02,0.78378,0.0001,19.9165]
[1776871901938,42.77,79199.1,0.02,0.78402,0.0001,19.90429]
[1776871906969,42.77,79193.45,0.02,0.78346,0.0001,19.93281]
[1776871912019,42.77,79180.56,0.02,0.78216,0.0001,19.99844]
[1776871914021,42.77,79174.26,0.02,0.78153,0.0001,20.03044]
[1776871919057,42.77,79170.31,0.02,0.78113,0.0001,20.05055]
[1776871922077,42.77,79150.09,0.02,0.77907,0.0001,20.15354]
[1776871923084,42.77,79155.5,0.02,0.77962,0.0001,20.12597]
[1776871924091,42.77,79179.13,0.02,0.78202,0.0001,20.00546]
[1776871928119,42.77,79173.68,0.02,0.78147,0.0001,20.03333]
[1776871933154,42.76,79177.79,0.02,0.78189,0.0001,20.01226]
[1776871938189,42.76,79178.22,0.02,0.78193,0.0001,20.01003]
[1776871943224,42.76,79174.57,0.02,0.78156,0.0001,20.02858]
[1776871945238,42.76,79155.06,0.02,0.77958,0.0001,20.12805]
[1776871946245,42.76,79138.1,0.02,0.77784,0.0001,20.21415]
[1776871949267,42.76,79144.27,0.02,0.77848,0.0001,20.18264]
[1776871954302,42.76,79144.72,0.02,0.77856,0.0001,20.17617]
[1776871955311,42.76,79137.47,0.02,0.77781,0.0001,20.21295]
[1776871956315,42.76,79132.13,0.02,0.77727,0.0001,20.23995]
[1776871957323,42.76,79138.61,0.02,0.77793,0.0001,20.20702]
[1776871958330,42.76,79146.0,0.02,0.77869,0.0001,20.16942]
[1776871959336,42.76,79143.93,0.02,0.77848,0.0001,20.17993]
[1776871960343,42.76,79138.31,0.02,0.7779,0.0001,20.20842]
[1776871962357,42.76,79137.06,0.02,0.77778,0.0001,20.21464]
[1776871967392,42.76,79131.92,0.02,0.77726,0.0001,20.24034]
[1776871969406,42.76,79121.12,0.02,0.77615,0.0001,20.29491]
[1776871970414,42.76,79114.6,0.02,0.77548,0.0001,20.32779]
[1776871972427,42.76,79113.53,0.02,0.77537,0.0001,20.33301]
[1776871973434,42.76,79122.88,0.02,0.77634,0.0001,20.28561]
[1776871974441,42.76,79128.25,0.02,0.77689,0.0001,20.25831]
[1776871978469,42.76,79115.98,0.02,0.77563,0.0001,20.32002]
[1776871979476,42.76,79113.38,0.02,0.77537,0.0001,20.33306]
[1776871980483,42.76,79108.16,0.02,0.77483,0.0001,20.35923]
[1776871982498,42.75,79114.74,0.02,0.77552,0.0001,20.32576]
[1776871984512,42.75,79112.13,0.02,0.77525,0.0001,20.33879]
[1776871986526,42.75,79105.96,0.02,0.77461,0.0001,20.36971]
[1776871987533,42.75,79099.48,0.02,0.77394,0.0001,20.40224]
[1776871989549,42.75,79100.27,0.02,0.77403,0.0001,20.39801]
[1776871994626,42.75,79093.25,0.02,0.77331,0.0001,20.43312]
[1776871996620,42.75,79099.98,0.02,0.77399,0.0001,20.39991]
[1776871997627,42.76,79101.3,0.02,0.77412,0.0001,20.39362]
[1776872002663,42.76,79101.94,0.02,0.77418,0.0001,20.39082]
[1776872006691,42.76,79111.9,0.02,0.77522,0.0001,20.34037]
[1776872008705,42.76,79100.19,0.02,0.77401,0.0001,20.3993]
[1776872009711,42.76,79083.02,0.02,0.77222,0.0001,20.48583]
[1776872010718,42.76,79076.36,0.02,0.77152,0.0001,20.51939]
[1776872011725,42.76,79062.96,0.02,0.77014,0.0001,20.58253]
[1776872012732,42.76,79064.46,0.02,0.77029,0.0001,20.5752]
[1776872017767,42.76,79065.15,0.02,0.77035,0.0001,20.57282]
[1776872020788,42.77,79071.38,0.02,0.77099,0.0001,20.54221]
[1776872025824,42.77,79065.37,0.02,0.77034,0.0001,20.57307]
[1776872028846,42.77,79059.57,0.02,0.76972,0.0001,20.60254]
[1776872029852,42.77,79041.66,0.02,0.76784,0.00011,20.69175]
[1776872031784,42.77,79032.11,0.02,0.76683,0.00011,20.73918]
[1776872033883,42.77,79039.53,0.02,0.76761,0.00011,20.70249]
[1776872035894,42.77,79048.75,0.02,0.76858,0.00011,20.65689]
[1776872036902,42.77,79051.81,0.02,0.7689,0.0001,20.64182]
[1776872039922,42.78,79045.88,0.02,0.76826,0.00011,20.67172]
[1776872041935,42.78,79052.94,0.02,0.769,0.0001,20.63698]
[1776872046974,42.78,79049.1,0.02,0.76857,0.00011,20.65726]
[1776872047978,42.78,79034.66,0.02,0.76705,0.00011,20.72908]
[1776872048985,42.78,79022.11,0.02,0.76572,0.00011,20.79124]
[1776872049992,42.78,79015.09,0.02,0.76497,0.00011,20.82593]
[1776872051004,42.78,79014.04,0.02,0.76486,0.00011,20.83114]
[1776872053026,42.78,79020.48,0.02,0.76554,0.00011,20.79945]
[1776872054040,42.78,79012.69,0.02,0.76472,0.00011,20.83788]
[1776872055040,42.78,79008.68,0.02,0.76429,0.00011,20.85764]
[1776872056098,42.78,79019.47,0.02,0.76543,0.00011,20.8045]
[1776872058099,42.78,79026.42,0.02,0.76617,0.00011,20.77024]
[1776872060113,42.78,79040.17,0.02,0.76762,0.00011,20.70235]
[1776872061123,42.79,79066.33,0.02,0.77036,0.0001,20.57245]
[1776872062127,42.79,79092.77,0.02,0.77311,0.0001,20.44045]
[1776872067164,42.79,79094.71,0.02,0.77328,0.0001,20.43204]
[1776872068170,42.79,79102.81,0.02,0.77412,0.0001,20.39135]
[1776872069176,42.79,79109.75,0.02,0.77483,0.0001,20.35676]
[1776872070183,42.79,79107.88,0.02,0.77463,0.0001,20.36654]
[1776872073211,42.8,79100.32,0.02,0.77386,0.0001,20.40153]
[1776872074211,42.8,79098.26,0.02,0.77363,0.0001,20.41248]
[1776872075218,42.8,79085.37,0.02,0.7723,0.0001,20.47711]
[1776872076228,42.8,79081.39,0.02,0.77187,0.0001,20.49743]
[1776872081262,42.81,79091.92,0.02,0.77295,0.0001,20.44579]
[1776872082271,42.81,79090.92,0.02,0.77284,0.0001,20.45111]
[1776872087302,42.81,79099.37,0.02,0.77368,0.0001,20.41027]
[1776872091331,42.82,79101.91,0.02,0.77393,0.0001,20.3982]
[1776872095358,42.82,79096.68,0.02,0.77338,0.0001,20.42523]
[1776872097372,42.82,79094.94,0.02,0.77319,0.0001,20.43424]
[1776872099387,42.82,79100.16,0.02,0.77373,0.0001,20.40833]
[1776872104430,42.83,79100.32,0.02,0.77373,0.0001,20.40835]
[1776872108454,42.83,79088.86,0.02,0.77252,0.0001,20.46672]
[1776872109460,42.83,79076.34,0.02,0.77122,0.0001,20.5293]
[1776872110466,42.83,79071.16,0.02,0.77067,0.0001,20.55532]
[1776872113492,42.83,79065.8,0.02,0.7701,0.0001,20.5827]
[1776872114500,42.83,79059.83,0.02,0.76947,0.0001,20.6124]
[1776872115507,42.83,79060.29,0.02,0.76952,0.0001,20.61023]
[1776872120543,42.83,79059.17,0.02,0.76939,0.0001,20.61633]
[1776872122568,42.84,79067.27,0.02,0.77023,0.0001,20.57624]
[1776872124570,42.84,79070.54,0.02,0.77057,0.0001,20.56024]
[1776872128598,42.84,79063.59,0.02,0.76983,0.0001,20.59572]
[1776872130613,42.84,79064.19,0.02,0.76988,0.0001,20.593]
[1776872133638,42.84,79071.72,0.02,0.77069,0.0001,20.55189]
[1776872136659,42.85,79061.12,0.02,0.76957,0.0001,20.60519]
[1776872138673,42.85,79058.71,0.02,0.76931,0.0001,20.6176]
[1776872143709,42.85,79058.57,0.02,0.76927,0.0001,20.61935]
[1776872148743,42.86,79060.19,0.02,0.76942,0.0001,20.6124]
[1776872149754,42.86,79051.62,0.02,0.76852,0.0001,20.65514]
[1776872150758,42.86,79049.5,0.02,0.7683,0.0001,20.66575]
[1776872155794,42.86,79047.99,0.02,0.76813,0.00011,20.67362]
[1776872158816,42.86,79053.69,0.02,0.76872,0.0001,20.64564]
[1776872161837,42.86,79045.85,0.02,0.76789,0.00011,20.68487]
[1776872162844,42.86,79033.13,0.02,0.76655,0.00011,20.74774]
[1776872163852,42.86,79030.91,0.02,0.76632,0.00011,20.75868]
[1776872166872,42.86,79025.19,0.02,0.76572,0.00011,20.78686]
[1776872167879,42.86,79024.83,0.02,0.76568,0.00011,20.78865]
[1776872169893,42.86,79019.09,0.02,0.76507,0.00011,20.81688]
[1776872173921,42.86,79024.49,0.02,0.76564,0.00011,20.79026]
[1776872175943,42.86,79035.85,0.02,0.76684,0.00011,20.73418]
[1776872176942,42.86,79038.53,0.02,0.76712,0.00011,20.72097]
[1776872178974,42.86,79045.15,0.02,0.76782,0.00011,20.68823]
[1776872179973,42.86,79048.26,0.02,0.76814,0.0001,20.673]
[1776872184002,42.86,79038.02,0.02,0.76706,0.00011,20.72387]
[1776872185014,42.86,79029.35,0.02,0.76615,0.00011,20.76662]
[1776872188045,42.86,79048.83,0.02,0.7682,0.0001,20.67033]
[1776872189052,42.86,79079.19,0.02,0.77137,0.0001,20.51954]
[1776872190062,42.86,79084.29,0.02,0.7719,0.0001,20.49427]
[1776872195099,42.87,79079.35,0.02,0.77139,0.0001,20.51577]
[1776872199129,42.87,79104.0,0.02,0.77393,0.0001,20.3935]
[1776872200135,42.87,79123.77,0.02,0.77597,0.0001,20.29393]
[1776872205171,42.87,79124.59,0.02,0.77607,0.0001,20.28916]
[1776872206177,42.87,79119.3,0.02,0.77553,0.0001,20.31572]
[1776872210204,42.87,79113.92,0.02,0.77498,0.0001,20.34241]
[1776872211211,42.87,79107.64,0.02,0.77434,0.0001,20.37383]
[1776872216247,42.86,79119.37,0.02,0.77556,0.0001,20.31419]
[1776872217271,42.86,79132.53,0.02,0.77692,0.0001,20.24767]
[1776872218263,42.86,79133.04,0.02,0.77697,0.0001,20.24501]
[1776872223296,42.86,79134.32,0.02,0.77711,0.0001,20.23801]
[1776872226317,42.86,79127.55,0.02,0.77642,0.0001,20.27195]
[1776872228333,42.86,79123.14,0.02,0.77597,0.0001,20.29395]
[1776872233369,42.86,79116.5,0.02,0.7753,0.0001,20.32684]
[1776872235382,42.86,79110.12,0.02,0.77464,0.0001,20.35884]
[1776872239438,42.85,79115.59,0.02,0.77521,0.0001,20.33103]
[1776872240441,42.85,79118.13,0.02,0.77547,0.0001,20.3182]
[1776872243445,42.85,79112.9,0.02,0.77494,0.0001,20.34442]
[1776872245459,42.85,79118.08,0.02,0.77548,0.0001,20.31815]
[1776872248480,42.85,79135.44,0.02,0.77727,0.0001,20.23018]
[1776872249488,42.85,79143.61,0.02,0.77811,0.0001,20.1888]
[1776872250494,42.85,79144.79,0.02,0.77823,0.0001,20.18282]
[1776872255528,42.85,79150.2,0.02,0.77881,0.0001,20.1511]
[1776872256535,42.85,79158.6,0.02,0.77967,0.0001,20.10842]
[1776872257544,42.85,79159.77,0.02,0.77979,0.0001,20.10246]
[1776872262577,42.85,79164.56,0.02,0.78028,0.0001,20.07816]
[1776872267612,42.85,79166.28,0.02,0.78046,0.0001,20.06912]
[1776872272649,42.85,79175.81,0.02,0.78144,0.0001,20.02003]
[1776872273655,42.85,79180.86,0.02,0.78195,0.0001,19.99418]
[1776872275701,42.85,79198.6,0.02,0.78374,0.0001,19.90345]
[1776872276708,42.85,79219.1,0.02,0.78581,0.0001,19.79812]
[1776872277723,42.85,79219.65,0.02,0.78586,0.0001,19.79541]
[1776872281744,42.85,79206.69,0.02,0.78455,0.0001,19.86221]
[1776872282750,42.85,79198.34,0.02,0.78371,0.0001,19.90499]
[1776872283758,42.85,79194.05,0.02,0.78328,0.0001,19.92691]
[1776872285770,42.85,79190.28,0.02,0.7829,0.0001,19.94604]
[1776872290806,42.85,79191.38,0.02,0.78302,0.0001,19.94008]
[1776872295842,42.85,79186.31,0.02,0.78251,0.0001,19.9661]
[1776872300879,42.85,79181.79,0.02,0.78205,0.0001,19.98918]
[1776872305912,42.85,79182.98,0.02,0.78217,0.0001,19.98314]
[1776872310948,42.85,79178.08,0.02,0.78167,0.0001,20.00831]
[1776872315983,42.85,79171.26,0.02,0.781,0.0001,20.03931]
[1776872317999,42.85,79169.57,0.02,0.78082,0.0001,20.0481]
[1776872320013,42.85,79163.56,0.02,0.78021,0.0001,20.07884]
[1776872323032,42.85,79149.31,0.02,0.77875,0.0001,20.15132]
[1776872324038,42.85,79146.06,0.02,0.77842,0.0001,20.16774]
[1776872329074,42.85,79150.95,0.02,0.77893,0.0001,20.14262]
[1776872331092,42.85,79165.55,0.02,0.78042,0.0001,20.06829]
[1776872332096,42.85,79168.13,0.02,0.78068,0.0001,20.05511]
[1776872337130,42.85,79175.59,0.02,0.78144,0.0001,20.017]
[1776872341160,42.85,79182.71,0.02,0.78217,0.0001,19.9806]
[1776872344192,42.85,79205.33,0.02,0.78445,0.0001,19.86478]
[1776872346205,42.85,79198.06,0.02,0.78372,0.0001,19.90197]
[1776872350233,42.85,79207.93,0.02,0.78472,0.0001,19.85119]
[1776872352254,42.85,79214.08,0.02,0.78533,0.0001,19.81972]
[1776872353252,42.85,79233.26,0.02,0.78726,0.0001,19.72093]
[1776872354259,42.85,79248.88,0.02,0.78881,0.0001,19.64037]
[1776872355267,42.85,79260.85,0.02,0.79,0.0001,19.57846]
[1776872356272,42.84,79261.28,0.02,0.79004,0.0001,19.57607]
[1776872357282,42.84,79261.5,0.02,0.79007,0.0001,19.57484]
[1776872360301,42.84,79267.67,0.02,0.79068,0.0001,19.54271]
[1776872365338,42.84,79264.11,0.02,0.79033,0.0001,19.56108]
[1776872370374,42.84,79264.41,0.02,0.79036,0.0001,19.55944]
[1776872374269,42.84,79256.93,0.02,0.78964,0.0001,19.59433]
[1776872376414,42.85,79258.65,0.02,0.78981,0.0001,19.58589]
[1776872381449,42.85,79262.87,0.02,0.79021,0.0001,19.56485]
[1776872386485,42.85,79266.04,0.02,0.79051,0.0001,19.54919]
[1776872389505,42.85,79257.88,0.02,0.78969,0.0001,19.59184]
[1776872390513,42.85,79253.23,0.02,0.78923,0.0001,19.61599]
[1776872392526,42.85,79249.28,0.02,0.78884,0.0001,19.63653]
[1776872395547,42.85,79256.69,0.02,0.78957,0.0001,19.59843]
[1776872397568,42.86,79260.86,0.02,0.78998,0.0001,19.57708]
[1776872402599,42.86,79262.97,0.02,0.79017,0.0001,19.56681]
[1776872407633,42.86,79268.21,0.02,0.79068,0.0001,19.54042]
[1776872411663,42.86,79261.34,0.02,0.78999,0.0001,19.57668]
[1776872414683,42.86,79268.27,0.02,0.79066,0.0001,19.54121]
[1776872417705,42.87,79260.39,0.02,0.78988,0.0001,19.58251]
[1776872419718,42.87,79241.38,0.02,0.78798,0.0001,19.68102]
[1776872420726,42.87,79234.46,0.02,0.78729,0.0001,19.71668]
[1776872421733,42.87,79227.46,0.02,0.78659,0.0001,19.75289]
[1776872422740,42.87,79228.81,0.02,0.78672,0.0001,19.74608]
[1776872424822,42.87,79222.2,0.02,0.78606,0.0001,19.78033]
[1776872426771,42.87,79216.5,0.02,0.78548,0.0001,19.80982]
[1776872427822,42.87,79208.98,0.02,0.78473,0.0001,19.8484]
[1776872428834,42.87,79206.28,0.02,0.78446,0.0001,19.86223]
[1776872433871,42.87,79208.25,0.02,0.78468,0.0001,19.84799]
[1776872436885,42.87,79201.23,0.02,0.78398,0.0001,19.88389]
[1776872440919,42.87,79212.41,0.02,0.7851,0.0001,19.82668]
[1776872441925,42.87,79209.75,0.02,0.78483,0.0001,19.84037]
[1776872443939,42.87,79217.25,0.02,0.78558,0.0001,19.80199]
[1776872446959,42.87,79224.55,0.02,0.78631,0.0001,19.76476]
[1776872450988,42.87,79233.58,0.02,0.7872,0.0001,19.71886]
[1776872453002,42.87,79239.15,0.02,0.78775,0.0001,19.69041]
[1776872456022,42.87,79247.71,0.02,0.7886,0.0001,19.64647]
[1776872457029,42.87,79254.37,0.02,0.78926,0.0001,19.61208]
[1776872458037,42.87,79258.72,0.02,0.78969,0.0001,19.58957]
[1776872460065,42.88,79266.0,0.02,0.79041,0.0001,19.55206]
[1776872462074,42.88,79270.95,0.02,0.7909,0.0001,19.52665]
[1776872467108,42.88,79270.16,0.02,0.79081,0.0001,19.53117]
[1776872469127,42.88,79267.88,0.02,0.79058,0.0001,19.54323]
[1776872471138,42.88,79260.58,0.02,0.78985,0.0001,19.58125]
[1776872472146,42.88,79254.46,0.02,0.78925,0.0001,19.61299]
[1776872473153,42.88,79250.96,0.02,0.7889,0.0001,19.63113]
[1776872478187,42.88,79255.36,0.02,0.78933,0.0001,19.60861]
[1776872479196,42.88,79261.79,0.02,0.78997,0.0001,19.57543]
[1776872480201,42.88,79268.14,0.02,0.79059,0.0001,19.54267]
[1776872481208,42.88,79273.01,0.02,0.79107,0.0001,19.51759]
[1776872484233,42.88,79279.2,0.02,0.79167,0.0001,19.48603]
[1776872489271,42.89,79275.24,0.02,0.79126,0.0001,19.5075]
[1776872494305,42.89,79274.05,0.02,0.79116,0.0001,19.51034]
[1776872499343,42.89,79278.39,0.02,0.79157,0.0001,19.48866]
[1776872504375,42.9,79278.59,0.02,0.79158,0.0001,19.4885]
[1776872509410,42.9,79281.49,0.02,0.79185,0.0001,19.47434]
[1776872511425,42.9,79300.85,0.02,0.79374,0.0001,19.37417]
[1776872512431,42.9,79313.93,0.02,0.79501,0.0001,19.30612]
[1776872513438,42.9,79317.62,0.02,0.79537,0.0001,19.28711]
[1776872514447,42.9,79323.21,0.02,0.79591,0.0001,19.25794]
[1776872516459,42.9,79317.82,0.02,0.79538,0.0001,19.28644]
[1776872518477,42.9,79316.35,0.02,0.79523,0.0001,19.29444]
[1776872523508,42.91,79320.22,0.02,0.7956,0.0001,19.27496]
[1776872528543,42.91,79324.96,0.02,0.79605,0.0001,19.25095]
[1776872533583,42.91,79324.56,0.02,0.79599,0.0001,19.25387]
[1776872537606,42.91,79317.51,0.02,0.7953,0.0001,19.29106]
[1776872539621,42.91,79314.79,0.02,0.79503,0.0001,19.30543]
[1776872545533,42.92,79315.45,0.02,0.79508,0.0001,19.30304]
[1776872547677,42.92,79310.03,0.02,0.79454,0.0001,19.33176]
[1776872549691,42.92,79301.82,0.02,0.79373,0.0001,19.3748]
[1776872554732,42.92,79290.66,0.02,0.79266,0.0001,19.4292]
[1776872555735,42.92,79283.1,0.02,0.79191,0.0001,19.46851]
[1776872556740,42.92,79281.68,0.02,0.79177,0.0001,19.47591]
[1776872558756,42.92,79275.85,0.02,0.7912,0.0001,19.50617]
[1776872559762,42.92,79268.18,0.02,0.79044,0.0001,19.54596]
[1776872560770,42.92,79260.82,0.02,0.78971,0.0001,19.58416]
[1776872561776,42.92,79252.34,0.02,0.78887,0.0001,19.62805]
[1776872562783,42.92,79247.75,0.02,0.78841,0.0001,19.65178]
[1776872567819,42.92,79241.57,0.02,0.78779,0.0001,19.68377]
[1776872569831,42.92,79238.17,0.02,0.78745,0.0001,19.70123]
[1776872571847,42.92,79229.28,0.02,0.78657,0.0001,19.74683]
[1776872572854,42.92,79227.96,0.02,0.78644,0.0001,19.75362]
[1776872577888,42.92,79228.37,0.02,0.78648,0.0001,19.75161]
[1776872581935,42.92,79254.4,0.02,0.78907,0.0001,19.61767]
[1776872582935,42.92,79276.08,0.02,0.79121,0.0001,19.50562]
[1776872583945,42.92,79285.64,0.02,0.79215,0.0001,19.45605]
[1776872584950,42.92,79285.2,0.02,0.79211,0.0001,19.45831]
[1776872587974,42.92,79277.53,0.02,0.79135,0.0001,19.49795]
[1776872589984,42.92,79288.05,0.02,0.79239,0.0001,19.4433]
[1776872590993,42.92,79288.06,0.02,0.79239,0.0001,19.44335]
[1776872596028,42.93,79281.32,0.02,0.79172,0.0001,19.47893]
[1776872597033,42.93,79276.01,0.02,0.79119,0.0001,19.50662]
[1776872602071,42.93,79275.49,0.02,0.79113,0.0001,19.51006]
[1776872606097,42.93,79267.75,0.02,0.79035,0.0001,19.55068]
[1776872607104,42.93,79265.74,0.02,0.79015,0.0001,19.56117]
[1776872612140,42.93,79266.12,0.02,0.79021,0.0001,19.55541]
[1776872613156,42.93,79253.97,0.02,0.78901,0.0001,19.61831]
[1776872614173,42.93,79248.04,0.02,0.78842,0.0001,19.6489]
[1776872617177,42.93,79254.88,0.02,0.7891,0.0001,19.61366]
[1776872619190,42.93,79262.24,0.02,0.78982,0.0001,19.57575]
[1776872623218,42.93,79255.65,0.02,0.78917,0.0001,19.60997]
[1776872625232,42.93,79247.46,0.02,0.78835,0.0001,19.65214]
[1776872628256,42.93,79253.58,0.02,0.78896,0.0001,19.62048]
[1776872633289,42.93,79257.59,0.02,0.78936,0.0001,19.59974]
[1776872636309,42.93,79248.06,0.02,0.78842,0.0001,19.64886]
[1776872638324,42.93,79254.88,0.02,0.78909,0.0001,19.61379]
[1776872640337,42.93,79261.63,0.02,0.78976,0.0001,19.57894]
[1776872645377,42.93,79263.52,0.02,0.78995,0.0001,19.56929]
[1776872647386,42.93,79272.52,0.02,0.79083,0.0001,19.52289]
[1776872651414,42.94,79266.35,0.02,0.79022,0.0001,19.55504]
[1776872656449,42.94,79263.85,0.02,0.78997,0.0001,19.5681]
[1776872660477,42.94,79257.74,0.02,0.78937,0.0001,19.59965]
[1776872665513,42.94,79254.21,0.02,0.78902,0.0001,19.61771]
[1776872667528,42.93,79247.54,0.02,0.78836,0.0001,19.65194]
[1776872672561,42.94,79244.84,0.02,0.78811,0.0001,19.66219]
[1776872676613,42.94,79251.43,0.02,0.78876,0.0001,19.62837]
[1776872677618,42.94,79260.0,0.02,0.78961,0.0001,19.5842]
[1776872679638,42.94,79268.84,0.02,0.79048,0.0001,19.53863]
[1776872681651,42.94,79272.13,0.02,0.79081,0.0001,19.52171]
[1776872682651,42.94,79278.8,0.02,0.79146,0.0001,19.48719]
[1776872685672,42.94,79282.53,0.02,0.79183,0.0001,19.46811]
[1776872687686,42.94,79287.56,0.02,0.79232,0.0001,19.44221]
[1776872689700,42.94,79281.59,0.02,0.79173,0.0001,19.47343]
[1776872691715,42.94,79275.38,0.02,0.79111,0.0001,19.50592]
[1776872694736,42.94,79280.91,0.02,0.79165,0.0001,19.47769]
[1776872696750,42.94,79283.04,0.02,0.79185,0.0001,19.467]
[1776872701785,42.95,79282.43,0.02,0.79178,0.0001,19.4707]
[1776872706821,42.95,79277.82,0.02,0.79131,0.0001,19.49541]
[1776872711855,42.95,79273.87,0.02,0.79091,0.0001,19.51649]
[1776872714876,42.95,79268.39,0.02,0.79036,0.0001,19.54517]
[1776872717898,42.95,79271.83,0.02,0.7907,0.0001,19.52765]
[1776872718905,42.95,79273.49,0.02,0.79086,0.0001,19.51916]
[1776872719911,42.95,79279.83,0.02,0.79148,0.0001,19.48647]
[1776872721925,42.96,79284.99,0.02,0.79198,0.0001,19.46006]
[1776872726960,42.96,79284.45,0.02,0.79191,0.0001,19.46371]
[1776872729981,42.96,79290.95,0.02,0.79254,0.0001,19.43057]
[1776872735017,42.96,79292.63,0.02,0.79272,0.0001,19.41879]
[1776872738042,42.97,79287.46,0.02,0.7922,0.0001,19.44624]
[1776872739047,42.97,79281.04,0.02,0.79156,0.0001,19.47966]
[1776872740055,42.97,79279.82,0.02,0.79144,0.0001,19.4861]
[1776872744083,42.97,79285.55,0.02,0.792,0.0001,19.45698]
[1776872749118,42.97,79287.91,0.02,0.79221,0.0001,19.44551]
[1776872753146,42.97,79296.33,0.02,0.79303,0.0001,19.40249]
[1776872758184,42.98,79301.53,0.02,0.79352,0.0001,19.37646]
[1776872760197,42.98,79306.83,0.02,0.79403,0.0001,19.34924]
[1776872761204,42.98,79315.94,0.02,0.79492,0.0001,19.30191]
[1776872762211,42.98,79321.97,0.02,0.7955,0.0001,19.27061]
[1776872766239,42.98,79323.11,0.02,0.79561,0.0001,19.26521]
[1776872768253,42.98,79335.96,0.02,0.79685,0.0001,19.19851]
[1776872769261,42.98,79340.0,0.02,0.79723,0.0001,19.17764]
[1776872771274,42.98,79333.76,0.02,0.79662,0.0001,19.21068]
[1776872772281,42.98,79328.01,0.02,0.79606,0.0001,19.24087]
[1776872774295,42.99,79319.45,0.02,0.79522,0.0001,19.28576]
[1776872779331,42.99,79319.35,0.02,0.7952,0.0001,19.28689]
[1776872784366,42.99,79323.36,0.02,0.79558,0.0001,19.26669]
[1776872788394,42.99,79316.21,0.02,0.79487,0.0001,19.30464]
[1776872790408,42.99,79308.57,0.02,0.79413,0.0001,19.34438]
[1776872793430,43.0,79303.45,0.02,0.79364,0.0001,19.36766]
[1776872795444,43.0,79295.26,0.02,0.79283,0.0001,19.41052]
[1776872800491,43.0,79292.01,0.02,0.7925,0.0001,19.42802]
[1776872803517,43.0,79276.0,0.02,0.79092,0.0001,19.51138]
[1776872804524,43.0,79270.77,0.02,0.7904,0.0001,19.53839]
[1776872809559,43.0,79271.16,0.02,0.79044,0.0001,19.53664]
[1776872814596,43.0,79274.31,0.02,0.79074,0.0001,19.52061]
[1776872816611,43.0,79258.75,0.02,0.78921,0.0001,19.60095]
[1776872817615,43.0,79252.26,0.02,0.78856,0.0001,19.63432]
[1776872819630,43.0,79244.59,0.02,0.7878,0.0001,19.67372]
[1776872821645,43.0,79243.6,0.02,0.7877,0.0001,19.67879]
[1776872822650,43.0,79253.97,0.02,0.78874,0.0001,19.62535]
[1776872823657,43.0,79257.57,0.02,0.78909,0.0001,19.60676]
[1776872828692,43.0,79260.26,0.02,0.78936,0.0001,19.59277]
[1776872833727,43.0,79260.38,0.02,0.78938,0.0001,19.59201]
[1776872838762,43.0,79264.3,0.02,0.78977,0.0001,19.57165]
[1776872843797,43.0,79263.32,0.02,0.78967,0.0001,19.57659]
[1776872846819,43.0,79269.47,0.02,0.79028,0.0001,19.54478]
[1776872849841,43.0,79278.61,0.02,0.79118,0.0001,19.49763]
[1776872850850,43.0,79283.41,0.02,0.79165,0.0001,19.47277]
[1776872852862,43.0,79283.69,0.02,0.79171,0.0001,19.46722]
[1776872855882,43.0,79288.92,0.02,0.79222,0.0001,19.44024]
[1776872860923,43.0,79297.57,0.02,0.79306,0.0001,19.39578]
[1776872861943,43.0,79299.39,0.02,0.79324,0.0001,19.38646]
[1776872862949,43.0,79293.73,0.02,0.79268,0.0001,19.41593]
[1776872866976,43.0,79300.55,0.02,0.79334,0.0001,19.381]
[1776872872019,43.0,79299.87,0.02,0.79327,0.0001,19.38481]
[1776872874029,43.01,79286.36,0.02,0.79194,0.0001,19.45497]
[1776872875038,43.01,79281.52,0.02,0.79147,0.0001,19.4801]
[1776872877899,43.01,79277.91,0.02,0.79111,0.0001,19.49886]
[1776872883091,43.01,79284.85,0.02,0.79179,0.0001,19.46333]
[1776872888127,43.01,79287.12,0.02,0.792,0.0001,19.45209]
[1776872893162,43.01,79284.24,0.02,0.79171,0.0001,19.46763]
[1776872898197,43.01,79282.72,0.02,0.79154,0.0001,19.4762]
[1776872902226,43.01,79289.77,0.02,0.79223,0.0001,19.44007]
[1776872904239,43.02,79298.43,0.02,0.79308,0.0001,19.39528]
[1776872909275,43.02,79299.5,0.02,0.79317,0.0001,19.39013]
[1776872914309,43.02,79304.75,0.02,0.79371,0.0001,19.35923]
[1776872916324,43.02,79312.29,0.02,0.79444,0.0001,19.32033]
[1776872918338,43.02,79316.78,0.02,0.79487,0.0001,19.29734]
[1776872923373,43.02,79316.16,0.02,0.79479,0.0001,19.30142]
[1776872928408,43.03,79313.68,0.02,0.79454,0.0001,19.31499]
[1776872931431,43.03,79322.47,0.02,0.79539,0.0001,19.26955]
[1776872932436,43.03,79327.29,0.02,0.79586,0.0001,19.24453]
[1776872937471,43.03,79322.72,0.02,0.79541,0.0001,19.2687]
[1776872942509,43.03,79325.38,0.02,0.79565,0.0001,19.25575]
[1776872947542,43.03,79327.43,0.02,0.79584,0.0001,19.2456]
[1776872952578,43.04,79328.34,0.02,0.79591,0.0001,19.24171]
[1776872957613,43.04,79329.32,0.02,0.79599,0.0001,19.23757]
[1776872962647,43.04,79331.2,0.02,0.79616,0.0001,19.22877]
[1776872967682,43.05,79333.66,0.02,0.79638,0.0001,19.21696]
[1776872971710,43.05,79324.56,0.02,0.79551,0.0001,19.26095]
[1776872973725,43.05,79321.82,0.02,0.79524,0.0001,19.27546]
[1776872978760,43.05,79325.63,0.02,0.7956,0.0001,19.25633]
[1776872982790,43.05,79332.43,0.02,0.79625,0.0001,19.22156]
[1776872987822,43.06,79334.73,0.02,0.79645,0.0001,19.2107]
[1776872992858,43.06,79321.06,0.02,0.79511,0.0001,19.28245]
[1776872993865,43.06,79318.57,0.02,0.79487,0.0001,19.29547]
[1776872994873,43.06,79310.27,0.02,0.79406,0.0001,19.33862]
[1776872995878,43.06,79305.75,0.02,0.79362,0.0001,19.36208]
[1776872996885,43.06,79299.72,0.02,0.79303,0.0001,19.39332]
[1776872999906,43.06,79295.2,0.02,0.79258,0.0001,19.4167]
[1776873001920,43.06,79289.47,0.02,0.79202,0.0001,19.44642]
[1776873003935,43.06,79284.31,0.02,0.79151,0.0001,19.47309]
[1776873004941,43.06,79279.26,0.02,0.79102,0.0001,19.49915]
[1776873006955,43.06,79269.49,0.02,0.79005,0.0001,19.54964]
[1776873007962,43.06,79265.6,0.02,0.78967,0.0001,19.5698]
[1776873009976,43.06,79263.0,0.02,0.78941,0.0001,19.58337]
[1776873015052,43.06,79256.24,0.02,0.78873,0.0001,19.61846]
[1776873017030,43.06,79249.11,0.02,0.78802,0.0001,19.65522]
[1776873021059,43.07,79247.23,0.02,0.78783,0.0001,19.66526]
[1776873026094,43.07,79246.46,0.02,0.78775,0.0001,19.66942]
[1776873028108,43.07,79231.25,0.02,0.78623,0.0001,19.74741]
[1776873033144,43.07,79226.18,0.02,0.78576,0.0001,19.76921]
[1776873035189,43.07,79247.53,0.02,0.78788,0.0001,19.65985]
[1776873036170,43.07,79283.04,0.02,0.79139,0.0001,19.4769]
[1776873037172,43.07,79289.77,0.02,0.79205,0.0001,19.44214]
[1776873038180,43.07,79293.45,0.02,0.79242,0.0001,19.4231]
[1776873043222,43.07,79294.08,0.02,0.79248,0.0001,19.41988]
[1776873049162,43.07,79288.4,0.02,0.79192,0.0001,19.44942]
[1776873054301,43.07,79286.06,0.02,0.79168,0.0001,19.46168]
[1776873059336,43.07,79290.71,0.02,0.79214,0.0001,19.43781]
[1776873060344,43.07,79296.06,0.02,0.79266,0.0001,19.41021]
[1776873061351,43.07,79302.36,0.02,0.79328,0.0001,19.37761]
[1776873063363,43.07,79303.74,0.02,0.79341,0.0001,19.37057]
[1776873066388,43.07,79310.79,0.02,0.79409,0.0001,19.33415]
[1776873067392,43.07,79318.88,0.02,0.79488,0.0001,19.29228]
[1776873068403,43.07,79318.85,0.02,0.79487,0.0001,19.29258]
[1776873070422,43.07,79311.73,0.02,0.79418,0.0001,19.32979]
[1776873075452,43.07,79312.09,0.02,0.7942,0.0001,19.32847]
[1776873080487,43.07,79311.78,0.02,0.79416,0.0001,19.33071]
[1776873083507,43.08,79306.59,0.02,0.79365,0.0001,19.35793]
[1776873088543,43.08,79304.57,0.02,0.79345,0.0001,19.36872]
[1776873093577,43.08,79302.57,0.02,0.79327,0.0001,19.37528]
[1776873096598,43.08,79299.9,0.02,0.79301,0.0001,19.38925]
[1776873101632,43.08,79297.01,0.02,0.79273,0.0001,19.40429]
[1776873106668,43.08,79300.76,0.02,0.79309,0.0001,19.385]
[1776873111705,43.08,79300.46,0.02,0.79306,0.0001,19.38673]
[1776873115731,43.08,79305.47,0.02,0.79354,0.0001,19.36097]
[1776873121774,43.08,79303.98,0.02,0.79339,0.0001,19.36897]
[1776873126809,43.08,79303.05,0.02,0.7933,0.0001,19.37396]
[1776873131845,43.08,79303.56,0.02,0.79335,0.0001,19.37148]
[1776873136881,43.08,79299.76,0.02,0.79297,0.0001,19.39124]
[1776873141915,43.08,79296.63,0.02,0.79267,0.0001,19.40751]
[1776873146950,43.08,79294.35,0.02,0.79244,0.0001,19.41937]
[1776873149972,43.08,79289.04,0.02,0.79192,0.0001,19.44683]
[1776873150979,43.08,79305.39,0.02,0.79352,0.0001,19.3622]
[1776873151985,43.08,79320.62,0.02,0.79503,0.0001,19.27913]
[1776873153999,43.08,79331.16,0.02,0.79606,0.0001,19.22437]
[1776873159035,43.08,79333.65,0.02,0.79629,0.0001,19.21158]
[1776873164070,43.09,79334.23,0.02,0.79634,0.0001,19.20902]
[1776873169105,43.09,79338.01,0.02,0.79669,0.0001,19.19043]
[1776873173199,43.09,79355.06,0.02,0.79832,0.0001,19.10226]
[1776873174203,43.09,79369.47,0.02,0.7997,0.0001,19.02703]
[1776873175199,43.09,79360.93,0.02,0.79889,0.0001,19.07164]
[1776873176183,43.09,79346.26,0.02,0.79747,0.0001,19.1483]
[1776873177187,43.09,79339.44,0.02,0.79681,0.0001,19.18404]
[1776873178196,43.09,79338.86,0.02,0.79675,0.0001,19.18711]
[1776873182222,43.09,79331.57,0.02,0.79604,0.0001,19.22544]
[1776873184236,43.1,79329.82,0.02,0.79586,0.0001,19.23495]
[1776873189272,43.1,79321.79,0.02,0.79507,0.0001,19.27746]
[1776873192293,43.1,79316.48,0.02,0.79455,0.0001,19.30536]
[1776873194307,43.1,79310.63,0.02,0.79397,0.0001,19.33592]
[1776873199343,43.1,79308.07,0.02,0.79371,0.0001,19.34962]
[1776873204378,43.1,79310.06,0.02,0.7939,0.0001,19.33975]
[1776873206392,43.1,79315.33,0.02,0.79441,0.0001,19.31265]
[1776873211427,43.11,79315.39,0.02,0.79443,0.0001,19.30884]
[1776873216461,43.11,79312.45,0.02,0.79414,0.0001,19.32466]
[1776873221503,43.11,79317.86,0.02,0.79465,0.0001,19.2973]
[1776873226531,43.11,79319.31,0.02,0.79479,0.0001,19.29004]
[1776873230560,43.11,79313.06,0.02,0.79418,0.0001,19.32248]
[1776873235594,43.11,79315.37,0.02,0.79441,0.0001,19.31021]
[1776873240631,43.11,79315.28,0.02,0.79441,0.0001,19.31026]
[1776873245664,43.11,79321.22,0.02,0.79499,0.0001,19.27914]
[1776873246675,43.11,79333.27,0.02,0.79616,0.0001,19.21638]
[1776873247682,43.11,79340.24,0.02,0.79684,0.0001,19.18007]
[1776873250703,43.11,79348.99,0.02,0.79768,0.0001,19.1348]
[1776873252722,43.11,79355.32,0.02,0.79828,0.0001,19.1021]
[1776873257753,43.11,79359.28,0.02,0.79865,0.0001,19.08235]
[1776873261784,43.11,79368.28,0.02,0.7995,0.0001,19.03605]
[1776873262790,43.11,79375.47,0.02,0.80019,0.0001,18.99852]
[1776873265811,43.12,79367.4,0.02,0.79941,0.0001,19.04101]
[1776873267831,43.12,79356.15,0.02,0.79832,0.0001,19.10014]
[1776873268838,43.12,79351.19,0.02,0.79784,0.0001,19.12616]
[1776873270856,43.12,79352.13,0.02,0.79793,0.0001,19.12152]
[1776873272870,43.12,79366.29,0.02,0.79931,0.0001,19.04386]
[1776873273875,43.12,79365.72,0.02,0.79925,0.0001,19.04707]
[1776873275890,43.12,79372.52,0.02,0.7999,0.0001,19.0119]
[1776873276896,43.12,79377.73,0.02,0.80039,0.0001,18.98484]
[1776873278910,43.12,79381.94,0.02,0.80079,0.0001,18.96324]
[1776873283945,43.13,79386.8,0.02,0.80123,0.0001,18.93883]
[1776873286966,43.13,79381.1,0.02,0.80068,0.0001,18.96911]
[1776873292003,43.13,79382.91,0.02,0.80084,0.0001,18.96023]
[1776873294016,43.13,79388.0,0.02,0.80132,0.0001,18.93388]
[1776873297038,43.13,79388.88,0.02,0.8014,0.0001,18.92982]
[1776873302072,43.14,79386.5,0.02,0.80115,0.0001,18.94322]
[1776873307119,43.14,79384.62,0.02,0.80096,0.0001,18.954]
[1776873310141,43.14,79378.6,0.02,0.80037,0.0001,18.98605]
[1776873315176,43.14,79372.98,0.02,0.79982,0.0001,19.01631]
[1776873318197,43.15,79379.53,0.02,0.80044,0.0001,18.98249]
[1776873322226,43.15,79385.48,0.02,0.801,0.0001,18.95204]
[1776873327261,43.15,79387.4,0.02,0.80116,0.0001,18.94288]
[1776873332296,43.15,79391.92,0.02,0.80161,0.0001,18.91568]
[1776873337331,43.15,79393.96,0.02,0.8018,0.0001,18.90555]
[1776873342369,43.16,79395.37,0.02,0.80192,9e-05,18.8987]
[1776873347406,43.16,79394.66,0.02,0.80185,0.0001,18.90294]
[1776873350429,43.16,79388.6,0.02,0.80126,0.0001,18.93491]
[1776873355465,43.16,79387.98,0.02,0.80119,0.0001,18.9388]
[1776873360502,43.16,79385.69,0.02,0.80097,0.0001,18.95134]
[1776873365534,43.16,79384.74,0.02,0.80087,0.0001,18.95677]
[1776873370573,43.17,79390.58,0.02,0.80142,0.0001,18.92669]
[1776873372587,43.17,79384.68,0.02,0.80085,0.0001,18.9578]
[1776873374599,43.17,79380.69,0.02,0.80047,0.0001,18.97881]
[1776873375607,43.17,79372.78,0.02,0.79971,0.0001,19.02017]
[1776873376614,43.17,79371.46,0.02,0.79958,0.0001,19.02708]
[1776873377622,43.17,79377.64,0.02,0.80017,0.0001,18.99484]
[1776873379635,43.17,79381.16,0.02,0.80051,0.0001,18.97664]
[1776873384669,43.17,79380.56,0.02,0.80044,0.0001,18.98011]
[1776873389706,43.17,79379.39,0.02,0.80033,0.0001,18.98651]
[1776873394740,43.17,79370.5,0.02,0.7995,0.0001,19.02901]
[1776873399775,43.17,79366.59,0.02,0.79912,0.0001,19.04988]
[1776873404811,43.17,79364.73,0.02,0.79893,0.0001,19.05998]
[1776873409847,43.17,79368.52,0.02,0.7993,0.0001,19.04023]
[1776873414881,43.18,79364.53,0.02,0.79891,0.0001,19.06148]
[1776873415889,43.18,79356.38,0.02,0.79812,0.0001,19.10399]
[1776873420922,43.18,79362.09,0.02,0.79866,0.0001,19.07474]
[1776873425958,43.18,79363.71,0.02,0.79881,0.0001,19.06692]
[1776873428978,43.18,79369.07,0.02,0.79931,0.0001,19.03942]
[1776873434017,43.18,79367.86,0.02,0.79918,0.0001,19.04643]
[1776873439051,43.19,79364.88,0.02,0.79889,0.0001,19.0625]
[1776873444086,43.19,79367.11,0.02,0.79909,0.0001,19.05132]
[1776873449121,43.19,79364.65,0.02,0.79885,0.0001,19.06462]
[1776873454156,43.19,79364.45,0.02,0.79885,0.0001,19.0623]
[1776873459191,43.19,79363.35,0.02,0.79873,0.0001,19.06857]
[1776873464226,43.19,79362.35,0.02,0.79863,0.0001,19.07414]
[1776873469261,43.2,79362.65,0.02,0.79865,0.0001,19.07293]
[1776873473289,43.2,79350.0,0.02,0.79743,0.0001,19.13909]
[1776873474297,43.2,79340.64,0.02,0.79653,0.0001,19.18777]
[1776873475303,43.2,79338.19,0.02,0.79629,0.0001,19.2005]
[1776873477317,43.2,79327.22,0.02,0.79523,0.0001,19.25743]
[1776873479331,43.2,79323.63,0.02,0.79488,0.0001,19.27609]
[1776873482352,43.2,79309.61,0.02,0.79351,0.0001,19.34871]
[1776873483363,43.2,79307.2,0.02,0.79328,0.0001,19.36118]
[1776873485374,43.2,79313.47,0.02,0.79389,0.0001,19.32875]
[1776873488394,43.2,79318.73,0.02,0.7944,0.0001,19.30144]
[1776873493429,43.2,79313.18,0.02,0.79386,0.0001,19.32997]
[1776873495447,43.2,79306.84,0.02,0.79325,0.0001,19.36268]
[1776873499472,43.2,79313.13,0.02,0.79386,0.0001,19.3303]
[1776873501486,43.2,79306.65,0.02,0.79323,0.0001,19.36387]
[1776873506521,43.2,79303.83,0.02,0.79295,0.0001,19.37846]
[1776873508535,43.2,79308.87,0.02,0.79344,0.0001,19.35234]
[1776873511556,43.2,79303.12,0.02,0.79291,0.0001,19.3778]
[1776873514578,43.2,79308.84,0.02,0.79347,0.0001,19.34805]
[1776873515587,43.2,79313.14,0.02,0.79389,0.0001,19.32578]
[1776873517599,43.2,79321.16,0.02,0.79468,0.0001,19.28424]
[1776873519613,43.2,79325.3,0.02,0.79508,0.0001,19.26285]
[1776873524649,43.2,79327.41,0.02,0.79528,0.0001,19.25206]
[1776873528676,43.2,79321.93,0.02,0.79475,0.0001,19.2805]
[1776873531698,43.2,79320.28,0.02,0.79459,0.0001,19.28892]
[1776873534721,43.2,79314.96,0.02,0.79407,0.0001,19.31627]
[1776873539753,43.19,79312.86,0.02,0.79387,0.0001,19.32685]
[1776873544790,43.19,79312.68,0.02,0.79386,0.0001,19.32768]
[1776873549832,43.19,79308.67,0.02,0.79347,0.0001,19.34821]
[1776873551839,43.19,79302.6,0.02,0.79288,0.0001,19.37949]
[1776873556873,43.19,79302.18,0.02,0.79285,0.0001,19.38121]
[1776873559896,43.19,79297.09,0.02,0.79235,0.0001,19.40718]
[1776873564929,43.19,79293.8,0.02,0.79204,0.0001,19.42386]
[1776873569964,43.19,79292.91,0.02,0.79195,0.0001,19.42821]
[1776873575000,43.19,79292.72,0.02,0.79197,0.0001,19.42494]
[1776873580035,43.19,79291.58,0.02,0.79186,0.0001,19.43064]
[1776873584063,43.19,79286.54,0.02,0.79137,0.0001,19.45644]
[1776873588091,43.19,79280.38,0.02,0.79077,0.0001,19.48798]
[1776873593125,43.19,79278.32,0.02,0.79056,0.0001,19.49857]
[1776873598164,43.19,79280.76,0.02,0.7908,0.0001,19.48595]
[1776873602195,43.19,79307.3,0.02,0.79341,0.0001,19.34898]
[1776873603197,43.19,79321.07,0.02,0.79475,0.0001,19.27776]
[1776873604205,43.19,79315.78,0.02,0.79423,0.0001,19.30516]
[1776873606220,43.19,79321.81,0.02,0.79482,0.0001,19.27399]
[1776873610245,43.19,79313.56,0.02,0.79401,0.0001,19.31686]
[1776873611252,43.19,79309.55,0.02,0.79362,0.0001,19.33758]
[1776873616287,43.19,79302.08,0.02,0.79289,0.0001,19.37615]
[1776873618301,43.19,79292.19,0.02,0.79192,0.0001,19.42731]
[1776873620319,43.19,79287.52,0.02,0.79146,0.0001,19.45153]
[1776873622331,43.19,79277.57,0.02,0.79048,0.0001,19.50283]
[1776873626365,43.19,79281.27,0.02,0.79085,0.0001,19.48381]
[1776873631396,43.19,79281.27,0.02,0.79087,0.0001,19.47989]
[1776873635425,43.19,79293.06,0.02,0.79202,0.0001,19.41931]
[1776873636432,43.19,79307.4,0.02,0.79343,0.0001,19.34533]
[1776873641466,43.19,79312.29,0.02,0.7939,0.0001,19.32014]
[1776873646502,43.19,79308.73,0.02,0.79355,0.0001,19.3386]
[1776873649523,43.19,79302.82,0.02,0.79297,0.0001,19.36924]
[1776873651544,43.19,79296.28,0.02,0.79234,0.0001,19.40299]
[1776873653551,43.19,79302.91,0.02,0.79298,0.0001,19.3687]
[1776873654560,43.19,79311.54,0.02,0.79383,0.0001,19.32412]
[1776873655567,43.19,79317.07,0.02,0.79437,0.0001,19.2955]
[1776873657579,43.19,79322.9,0.02,0.79493,0.0001,19.26534]
[1776873662615,43.19,79329.14,0.02,0.79553,0.0001,19.23312]
[1776873667650,43.19,79328.52,0.02,0.79547,0.0001,19.23648]
[1776873670672,43.19,79334.33,0.02,0.79604,0.0001,19.20632]
[1776873673695,43.19,79321.51,0.02,0.79479,0.0001,19.27289]
[1776873674702,43.19,79314.99,0.02,0.79416,0.0001,19.30661]
[1776873678730,43.19,79303.54,0.02,0.79304,0.0001,19.36579]
[1776873680744,43.19,79297.99,0.02,0.7925,0.0001,19.3944]
[1776873685780,43.19,79298.86,0.02,0.79258,0.0001,19.38986]
[1776873689807,43.19,79305.76,0.02,0.79326,0.0001,19.35431]
[1776873694841,43.19,79300.7,0.02,0.79279,0.0001,19.37657]
[1776873699877,43.19,79303.14,0.02,0.79302,0.0001,19.36413]
[1776873702899,43.19,79312.51,0.02,0.79394,0.0001,19.3157]
[1776873703909,43.19,79319.3,0.02,0.7946,0.0001,19.28055]
[1776873704915,43.19,79326.72,0.02,0.79532,0.0001,19.24215]
[1776873707938,43.19,79340.42,0.02,0.79664,0.0001,19.17113]
[1776873712972,43.19,79319.45,0.02,0.79461,0.0001,19.28002]
[1776873713979,43.19,79312.15,0.02,0.7939,0.0001,19.31772]
[1776873719014,43.19,79315.58,0.02,0.79424,0.0001,19.29982]
[1776873723045,43.19,79322.99,0.02,0.79496,0.0001,19.26142]
[1776873726066,43.19,79313.56,0.02,0.79404,0.0001,19.31017]
[1776873731105,43.19,79313.25,0.02,0.79402,0.0001,19.31154]
[1776873734091,43.19,79322.67,0.02,0.79493,0.0001,19.26269]
[1776873735138,43.19,79309.28,0.02,0.79363,0.0001,19.33193]
[1776873736164,43.19,79294.52,0.02,0.79219,0.0001,19.40798]
[1776873741179,43.19,79291.87,0.02,0.79193,0.0001,19.42188]
[1776873742185,43.19,79297.04,0.02,0.79243,0.0001,19.39518]
[1776873744156,43.19,79298.13,0.02,0.79254,0.0001,19.38944]
[1776873745206,43.19,79288.82,0.02,0.79163,0.0001,19.43752]
[1776873746214,43.19,79289.34,0.02,0.79168,0.0001,19.43488]
[1776873749234,43.19,79305.31,0.02,0.79324,0.0001,19.35238]
[1776873750241,43.19,79312.4,0.02,0.79394,0.0001,19.31569]
[1776873751248,43.19,79313.28,0.02,0.79405,0.0001,19.30698]
[1776873754271,43.19,79322.31,0.02,0.79493,0.0001,19.2602]
[1776873755281,43.19,79328.44,0.02,0.79553,0.0001,19.22848]
[1776873758297,43.19,79331.87,0.02,0.79585,0.0001,19.21093]
[1776873763337,43.19,79334.15,0.02,0.79607,0.0001,19.19955]
[1776873768372,43.19,79337.74,0.02,0.79641,0.0001,19.18131]
[1776873773408,43.19,79332.84,0.02,0.79593,0.0001,19.2067]
[1776873774414,43.19,79325.72,0.02,0.79524,0.0001,19.24356]
[1776873775421,43.19,79324.57,0.02,0.79513,0.0001,19.24943]
[1776873778442,43.19,79330.68,0.02,0.79573,0.0001,19.2175]
[1776873780458,43.19,79336.07,0.02,0.79625,0.0001,19.18961]
[1776873785493,43.19,79335.21,0.02,0.79617,0.0001,19.19409]
[1776873787509,43.19,79343.99,0.02,0.79702,0.0001,19.14849]
[1776873789525,43.19,79353.07,0.02,0.79789,0.0001,19.10132]
[1776873791537,43.19,79355.15,0.02,0.79809,0.0001,19.09063]
[1776873793551,43.19,79340.15,0.02,0.79664,0.0001,19.16894]
[1776873794564,43.19,79332.08,0.02,0.79586,0.0001,19.2108]
[1776873795565,43.2,79328.84,0.02,0.79554,0.0001,19.22771]
[1776873796572,43.2,79327.82,0.02,0.79544,0.0001,19.23306]
[1776873801608,43.2,79328.58,0.02,0.79551,0.0001,19.22937]
[1776873806642,43.2,79334.21,0.02,0.79605,0.0001,19.20036]
[1776873811677,43.2,79333.32,0.02,0.79599,0.0001,19.20097]
[1776873812685,43.2,79341.58,0.02,0.79679,0.0001,19.15806]
[1776873813692,43.2,79344.62,0.02,0.79709,0.0001,19.14228]
[1776873817719,43.2,79353.84,0.02,0.79797,0.0001,19.09449]
[1776873818731,43.2,79360.48,0.02,0.79861,0.0001,19.06]
[1776873819733,43.2,79363.88,0.02,0.79893,0.0001,19.04239]
[1776873824768,43.2,79362.85,0.02,0.79882,0.0001,19.04836]
[1776873826783,43.2,79370.57,0.02,0.79956,0.0001,19.00842]
[1776873829806,43.2,79374.46,0.02,0.79992,0.0001,18.98846]
[1776873834839,43.2,79374.33,0.02,0.7999,0.0001,18.98962]
[1776873838867,43.2,79375.12,0.02,0.79997,0.0001,18.98576]
[1776873842894,43.2,79382.36,0.02,0.80066,0.0001,18.94808]
[1776873843901,43.21,79385.71,0.02,0.80098,0.0001,18.93067]
[1776873844908,43.21,79391.6,0.02,0.80154,0.0001,18.9]
[1776873848937,43.21,79395.75,0.02,0.80193,9e-05,18.87885]
[1776873853971,43.21,79391.06,0.02,0.80147,0.0001,18.90417]
[1776873854979,43.21,79385.32,0.02,0.80092,0.0001,18.93427]
[1776873858001,43.21,79391.25,0.02,0.80148,0.0001,18.90359]
[1776873863035,43.21,79394.05,0.02,0.80173,0.0001,18.8895]
[1776873868071,43.22,79393.74,0.02,0.80169,0.0001,18.89179]
[1776873871091,43.22,79398.94,0.02,0.80221,9e-05,18.86092]
[1776873876126,43.22,79399.09,0.02,0.80222,9e-05,18.86049]
[1776873881166,43.22,79399.04,0.02,0.8022,9e-05,18.86126]
[1776873882179,43.22,79422.94,0.02,0.80446,9e-05,18.73619]
[1776873885199,43.22,79412.96,0.02,0.80351,9e-05,18.78883]
[1776873886206,43.22,79409.12,0.02,0.80315,9e-05,18.80909]
[1776873888222,43.22,79415.04,0.02,0.8037,9e-05,18.77835]
[1776873889231,43.22,79426.67,0.02,0.8048,9e-05,18.71754]
[1776873890235,43.22,79426.87,0.02,0.80481,9e-05,18.71673]
[1776873895270,43.23,79422.9,0.02,0.80443,9e-05,18.73802]
[1776873900305,43.23,79419.39,0.02,0.80409,9e-05,18.75671]
[1776873902319,43.23,79425.29,0.02,0.80465,9e-05,18.72593]
[1776873904333,43.23,79428.4,0.02,0.80494,9e-05,18.70967]
[1776873908361,43.23,79433.76,0.02,0.80544,9e-05,18.6817]
[1776873913409,43.23,79436.18,0.02,0.80566,9e-05,18.66938]
[1776873915365,43.23,79449.64,0.02,0.80691,9e-05,18.59894]
[1776873920452,43.23,79450.39,0.02,0.80697,9e-05,18.59563]
[1776873922466,43.23,79445.67,0.02,0.80652,9e-05,18.62087]
[1776873927494,43.24,79440.88,0.02,0.80607,9e-05,18.64663]
[1776873929509,43.24,79435.32,0.02,0.80554,9e-05,18.67594]
[1776873931524,43.24,79431.43,0.02,0.8052,9e-05,18.69251]
[1776873932529,43.24,79421.32,0.02,0.80425,9e-05,18.74553]
[1776873933536,43.24,79412.61,0.02,0.80343,9e-05,18.79123]
[1776873934543,43.24,79413.34,0.02,0.8035,9e-05,18.78747]
[1776873938571,43.24,79420.74,0.02,0.80419,9e-05,18.74885]
[1776873941593,43.24,79425.19,0.02,0.80461,9e-05,18.7255]
[1776873943606,43.24,79434.28,0.02,0.80547,9e-05,18.67783]
[1776873944614,43.24,79436.35,0.02,0.80566,9e-05,18.66703]
[1776873946627,43.24,79426.16,0.02,0.8047,9e-05,18.72062]
[1776873947634,43.24,79423.72,0.02,0.80447,9e-05,18.7334]
[1776873951663,43.24,79416.45,0.02,0.80378,9e-05,18.7715]
[1776873953676,43.24,79407.71,0.02,0.80296,9e-05,18.81737]
[1776873954685,43.24,79404.61,0.02,0.80266,9e-05,18.83357]
[1776873956697,43.24,79398.13,0.02,0.80205,9e-05,18.86759]
[1776873959722,43.24,79391.42,0.02,0.80141,0.0001,18.90274]
[1776873960728,43.24,79385.79,0.02,0.80087,0.0001,18.93221]
[1776873961742,43.24,79378.95,0.02,0.80022,0.0001,18.96792]
[1776873962769,43.24,79378.12,0.02,0.80014,0.0001,18.97225]
[1776873964755,43.24,79383.78,0.02,0.80068,0.0001,18.94274]
[1776873966769,43.24,79396.64,0.02,0.8019,9e-05,18.87559]
[1776873967776,43.24,79405.75,0.02,0.80276,9e-05,18.82798]
[1776873970797,43.24,79405.28,0.02,0.80272,9e-05,18.83053]
[1776873973822,43.24,79411.57,0.02,0.80331,9e-05,18.7976]
[1776873974824,43.24,79419.27,0.02,0.80404,9e-05,18.75715]
[1776873976840,43.24,79423.0,0.02,0.8044,9e-05,18.73753]
[1776873979861,43.24,79413.77,0.02,0.80353,9e-05,18.78582]
[1776873980867,43.24,79411.71,0.02,0.80333,9e-05,18.79661]
[1776873985904,43.24,79400.73,0.02,0.80229,9e-05,18.85393]
[1776873986910,43.24,79394.53,0.02,0.80171,9e-05,18.8863]
[1776873988925,43.24,79386.3,0.02,0.80092,0.0001,18.92915]
[1776873989932,43.24,79380.42,0.02,0.80036,0.0001,18.95982]
[1776873990939,43.24,79377.36,0.02,0.80007,0.0001,18.97565]
[1776873993963,43.24,79370.77,0.02,0.79948,0.0001,19.00556]
[1776873994967,43.24,79355.06,0.02,0.79797,0.0001,19.08733]
[1776873995986,43.24,79344.56,0.02,0.79696,0.0001,19.14184]
[1776873996982,43.24,79341.27,0.02,0.79664,0.0001,19.15876]
[1776874001011,43.24,79348.7,0.02,0.79737,0.0001,19.11977]
[1776874002017,43.23,79354.97,0.02,0.79797,0.0001,19.08713]
[1776874003024,43.23,79359.01,0.02,0.79836,0.0001,19.06609]
[1776874008060,43.23,79361.09,0.02,0.79856,0.0001,19.05525]
[1776874010075,43.23,79353.71,0.02,0.79785,0.0001,19.09356]
[1776874014102,43.23,79346.87,0.02,0.7972,0.0001,19.12899]
[1776874015111,43.23,79344.96,0.02,0.79702,0.0001,19.13874]
[1776874016117,43.23,79339.12,0.02,0.79645,0.0001,19.16902]
[1776874017150,43.23,79333.45,0.02,0.79591,0.0001,19.19828]
[1776874019156,43.23,79323.62,0.02,0.79496,0.0001,19.24893]
[1776874024190,43.23,79322.48,0.02,0.79486,0.0001,19.2542]
[1776874027210,43.23,79327.76,0.02,0.79538,0.0001,19.22654]
[1776874030232,43.23,79320.76,0.02,0.7947,0.0001,19.26251]
[1776874035266,43.23,79319.59,0.02,0.7946,0.0001,19.26794]
[1776874038287,43.22,79326.87,0.02,0.79532,0.0001,19.22956]
[1776874043322,43.22,79325.78,0.02,0.79523,0.0001,19.23454]
[1776874048357,43.22,79332.02,0.02,0.79585,0.0001,19.20135]
[1776874052385,43.22,79325.49,0.02,0.79526,0.0001,19.23026]
[1776874055406,43.21,79316.75,0.02,0.79441,0.0001,19.27512]
[1776874060441,43.21,79310.35,0.02,0.7938,0.0001,19.30761]
[1776874064469,43.21,79304.52,0.02,0.79324,0.0001,19.33728]
[1776874069504,43.21,79309.0,0.02,0.79369,0.0001,19.31337]
[1776874074540,43.21,79304.36,0.02,0.79325,0.0001,19.33661]
[1776874079577,43.2,79305.18,0.02,0.79335,0.0001,19.33147]
[1776874084614,43.2,79306.77,0.02,0.79351,0.0001,19.32268]
[1776874087634,43.2,79300.25,0.02,0.79289,0.0001,19.35582]
[1776874089652,43.2,79293.67,0.02,0.79224,0.0001,19.38966]
[1776874091664,43.2,79291.31,0.02,0.79202,0.0001,19.40145]
[1776874096698,43.2,79295.07,0.02,0.7924,0.0001,19.38164]
[1776874101732,43.19,79296.21,0.02,0.79252,0.0001,19.3749]
[1776874104754,43.19,79303.04,0.02,0.7932,0.0001,19.33915]
[1776874106767,43.19,79296.51,0.02,0.79257,0.0001,19.37233]
[1776874107774,43.19,79291.13,0.02,0.79205,0.0001,19.39984]
[1776874112810,43.18,79289.25,0.02,0.79191,0.0001,19.40443]
[1776874117844,43.18,79289.58,0.02,0.79197,0.0001,19.40132]
[1776874122879,43.18,79288.33,0.02,0.79186,0.0001,19.40679]
[1776874127918,43.17,79294.13,0.02,0.79246,0.0001,19.37561]
[1776874129932,43.17,79295.62,0.02,0.79261,0.0001,19.3675]
[1776874134968,43.17,79294.2,0.02,0.79249,0.0001,19.37364]
[1776874140003,43.16,79294.37,0.02,0.79253,0.0001,19.37176]
[1776874145041,43.16,79297.7,0.02,0.79287,0.0001,19.35366]
[1776874149065,43.16,79305.41,0.02,0.79364,0.0001,19.31306]
[1776874150076,43.16,79317.83,0.02,0.79485,0.0001,19.24856]
[1776874152087,43.15,79316.9,0.02,0.79477,0.0001,19.25307]
[1776874157122,43.15,79316.78,0.02,0.79477,0.0001,19.25283]
[1776874162157,43.15,79313.85,0.02,0.7945,0.0001,19.26707]
[1776874167193,43.15,79308.76,0.02,0.79402,0.0001,19.29249]
[1776874170214,43.14,79300.2,0.02,0.79319,0.0001,19.33641]
[1776874171220,43.14,79296.2,0.02,0.79283,0.0001,19.35272]
[1776874173235,43.14,79289.74,0.02,0.7922,0.0001,19.38599]
[1776874178272,43.14,79286.09,0.02,0.79185,0.0001,19.40426]
[1776874183304,43.14,79286.53,0.02,0.79192,0.0001,19.40098]
[1776874188339,43.13,79285.95,0.02,0.79188,0.0001,19.40284]
[1776874193373,43.13,79286.47,0.02,0.79195,0.0001,19.39891]
[1776874194383,43.13,79280.87,0.02,0.79141,0.0001,19.42754]
[1776874196396,43.13,79278.83,0.02,0.79122,0.0001,19.43747]
[1776874201430,43.12,79281.65,0.02,0.79151,0.0001,19.42185]
[1776874206466,43.12,79285.04,0.02,0.79187,0.0001,19.40338]
[1776874211499,43.11,79283.65,0.02,0.79175,0.0001,19.4092]
[1776874215529,43.11,79265.4,0.02,0.78997,0.0001,19.5024]
[1776874216536,43.11,79260.13,0.02,0.78945,0.0001,19.52931]
[1776874221574,43.11,79263.28,0.02,0.78978,0.0001,19.5121]
[1776874226606,43.1,79255.33,0.02,0.78902,0.0001,19.55188]
[1776874228622,43.1,79262.16,0.02,0.7897,0.0001,19.51633]
[1776874233656,43.1,79265.2,0.02,0.79005,0.0001,19.49541]
[1776874238691,43.09,79268.36,0.02,0.79038,0.0001,19.47792]
[1776874241713,43.09,79276.74,0.02,0.79122,0.0001,19.43403]
[1776874246746,43.09,79279.24,0.02,0.79149,0.0001,19.42002]
[1776874250793,43.08,79286.05,0.02,0.79218,0.0001,19.38402]
[1776874253795,43.08,79270.87,0.02,0.79069,0.0001,19.46196]
[1776874254806,43.08,79265.6,0.02,0.79017,0.0001,19.48914]
[1776874259839,43.08,79262.61,0.02,0.78988,0.0001,19.50429]
[1776874261854,43.08,79254.92,0.02,0.78912,0.0001,19.5437]
[1776874265881,43.08,79245.88,0.02,0.78823,0.0001,19.58973]
[1776874270919,43.08,79243.48,0.02,0.788,0.0001,19.60142]
[1776874275952,43.08,79241.33,0.02,0.7878,0.0001,19.61189]
[1776874278978,43.07,79226.11,0.02,0.78628,0.0001,19.68955]
[1776874280988,43.07,79218.75,0.02,0.78555,0.0001,19.72699]
[1776874286023,43.07,79214.63,0.02,0.78515,0.0001,19.74754]
[1776874291058,43.07,79214.39,0.02,0.78516,0.0001,19.74405]
[1776874296111,43.07,79210.98,0.02,0.78483,0.0001,19.76111]
[1776874298109,43.07,79197.67,0.02,0.78349,0.0001,19.82889]
[1776874299117,43.07,79185.97,0.02,0.78232,0.0001,19.88764]
[1776874300124,43.06,79185.04,0.02,0.78226,0.0001,19.89097]
[1776874305158,43.06,79188.12,0.02,0.78258,0.0001,19.87468]
[1776874310193,43.06,79185.65,0.02,0.78234,0.0001,19.88673]
[1776874315229,43.05,79185.33,0.02,0.78233,0.0001,19.88694]
[1776874320263,43.05,79182.76,0.02,0.78208,0.0001,19.89945]
[1776874323288,43.05,79177.52,0.02,0.78156,0.0001,19.92567]
[1776874328320,43.04,79175.84,0.02,0.7814,0.0001,19.93341]
[1776874332351,43.04,79154.84,0.02,0.77928,0.0001,20.03925]
[1776874333358,43.04,79140.28,0.02,0.77779,0.0001,20.11256]
[1776874334365,43.04,79140.33,0.02,0.7778,0.0001,20.11225]
[1776874339400,43.04,79144.04,0.02,0.77819,0.0001,20.09303]
[1776874344435,43.04,79153.12,0.02,0.77912,0.0001,20.04682]
[1776874346449,43.04,79158.31,0.02,0.77966,0.0001,20.02029]
[1776874347456,43.04,79151.13,0.02,0.77893,0.0001,20.05633]
[1776874348465,43.04,79147.6,0.02,0.77857,0.0001,20.07397]
[1776874352499,43.03,79153.71,0.02,0.77924,0.0001,20.03834]
[1776874354507,43.03,79160.49,0.02,0.77993,0.0001,20.00395]
[1776874355533,43.03,79165.51,0.02,0.78045,0.0001,19.97842]
[1776874357528,43.03,79172.06,0.02,0.78111,0.0001,19.94506]
[1776874361556,43.03,79163.59,0.02,0.78026,0.0001,19.98775]
[1776874366591,43.03,79167.82,0.02,0.7807,0.0001,19.96582]
[1776874371626,43.02,79169.11,0.02,0.78088,0.0001,19.95677]
[1776874376670,42.99,79166.7,0.02,0.78079,0.0001,19.96071]
[1776874380691,42.97,79173.31,0.02,0.78154,0.0001,19.92279]
[1776874385729,42.97,79173.73,0.02,0.7816,0.0001,19.92019]
[1776874390761,42.97,79172.88,0.02,0.78152,0.0001,19.92402]
[1776874392775,42.97,79166.76,0.02,0.7809,0.0001,19.95488]
[1776874397810,42.96,79176.53,0.02,0.78191,0.0001,19.90451]
[1776874399823,42.96,79181.73,0.02,0.78244,0.0001,19.87789]
[1776874404859,42.96,79183.12,0.02,0.78258,0.0001,19.8705]
[1776874409894,42.96,79181.49,0.02,0.78243,0.0001,19.87846]
[1776874414930,42.96,79180.23,0.02,0.78234,0.0001,19.88035]
[1776874416943,42.96,79172.28,0.02,0.78153,0.0001,19.92063]
[1776874418957,42.96,79167.25,0.02,0.78103,0.0001,19.94591]
[1776874423993,42.96,79172.48,0.02,0.78157,0.0001,19.91853]
[1776874426006,42.95,79176.45,0.02,0.78198,0.0001,19.89811]
[1776874431041,42.95,79176.48,0.02,0.78199,0.0001,19.89748]
[1776874436077,42.95,79177.18,0.02,0.78207,0.0001,19.89344]
[1776874441111,42.95,79177.33,0.02,0.7821,0.0001,19.89218]
[1776874446147,42.95,79177.88,0.02,0.78216,0.0001,19.88884]
[1776874451183,42.94,79174.85,0.02,0.78186,0.0001,19.90379]
[1776874456220,42.94,79170.77,0.02,0.78146,0.0001,19.92407]
[1776874461257,42.94,79170.58,0.02,0.78145,0.0001,19.92438]
[1776874463272,42.94,79177.89,0.02,0.7822,0.0001,19.88693]
[1776874464278,42.94,79182.38,0.02,0.78266,0.0001,19.86397]
[1776874469330,42.94,79181.6,0.02,0.78258,0.0001,19.86768]
[1776874474349,42.94,79181.24,0.02,0.78258,0.0001,19.8651]
[1776874479382,42.94,79186.19,0.02,0.78309,0.0001,19.83954]
[1776874484418,42.94,79187.62,0.02,0.78324,0.0001,19.83205]
[1776874489453,42.94,79187.83,0.02,0.78326,0.0001,19.83086]
[1776874494488,42.93,79185.6,0.02,0.78304,0.0001,19.84208]
[1776874499523,42.93,79184.3,0.02,0.78291,0.0001,19.84853]
[1776874504559,42.93,79184.78,0.02,0.78296,0.0001,19.84587]
[1776874508587,42.93,79191.41,0.02,0.78364,0.0001,19.81185]
[1776874513622,42.93,79189.18,0.02,0.78341,0.0001,19.82317]
[1776874518657,42.93,79188.42,0.02,0.78334,0.0001,19.82698]
[1776874523692,42.93,79190.25,0.02,0.78352,0.0001,19.81759]
[1776874527720,42.93,79185.23,0.02,0.78301,0.0001,19.84323]
[1776874528728,42.93,79183.75,0.02,0.78286,0.0001,19.85076]
[1776874533764,42.93,79187.36,0.02,0.78326,0.0001,19.82803]
[1776874538798,42.93,79185.81,0.02,0.78311,0.0001,19.83583]
[1776874543832,42.93,79185.51,0.02,0.78308,0.0001,19.83724]
[1776874546854,42.93,79191.34,0.02,0.78367,0.0001,19.80744]
[1776874551888,42.93,79187.63,0.02,0.7833,0.0001,19.82606]
[1776874556924,42.93,79178.79,0.02,0.78241,0.0001,19.87068]
[1776874558951,42.93,79175.54,0.02,0.78209,0.0001,19.88706]
[1776874559947,42.93,79166.71,0.02,0.78119,0.0001,19.93195]
[1776874560951,42.93,79162.31,0.02,0.78074,0.0001,19.95431]
[1776874562967,42.93,79159.06,0.02,0.78041,0.0001,19.97072]
[1776874568002,42.92,79157.69,0.02,0.78028,0.0001,19.97736]
[1776874573042,42.92,79161.95,0.02,0.78071,0.0001,19.95561]
[1776874575054,42.92,79167.71,0.02,0.7813,0.0001,19.92622]
[1776874580094,42.91,79162.87,0.02,0.78089,0.0001,19.94663]
[1776874581100,42.91,79154.0,0.02,0.77999,0.0001,19.99163]
[1776874582106,42.91,79152.87,0.02,0.77987,0.0001,19.99726]
[1776874585127,42.91,79163.1,0.02,0.78092,0.0001,19.94492]
[1776874586134,42.91,79164.31,0.02,0.78105,0.0001,19.93869]
[1776874591169,42.9,79162.85,0.02,0.78094,0.0001,19.94165]
[1776874596206,42.9,79159.75,0.02,0.78063,0.0001,19.95704]
[1776874601240,42.9,79158.62,0.02,0.78052,0.0001,19.96243]
[1776874605269,42.9,79148.73,0.02,0.77951,0.0001,20.01262]
[1776874610303,42.9,79149.94,0.02,0.77964,0.0001,20.00627]
[1776874615339,42.9,79146.5,0.02,0.77929,0.0001,20.02358]
[1776874620374,42.9,79150.14,0.02,0.77966,0.0001,20.00494]
[1776874622388,42.9,79157.3,0.02,0.78039,0.0001,19.96858]
[1776874624401,42.9,79164.07,0.02,0.78109,0.0001,19.93402]
[1776874629444,42.9,79162.55,0.02,0.78094,0.0001,19.94161]
[1776874631455,42.9,79169.56,0.02,0.78165,0.0001,19.90582]
[1776874632462,42.9,79176.58,0.02,0.78237,0.0001,19.86995]
[1776874633469,42.9,79180.2,0.02,0.78274,0.0001,19.85144]
[1776874636489,42.9,79174.16,0.02,0.78212,0.0001,19.88226]
[1776874640519,42.9,79170.89,0.02,0.78179,0.0001,19.89868]
[1776874645554,42.89,79169.47,0.02,0.78166,0.0001,19.90547]
[1776874648574,42.89,79163.74,0.02,0.78108,0.0001,19.93436]
[1776874650589,42.89,79159.55,0.02,0.78066,0.0001,19.95538]
[1776874655625,42.89,79159.73,0.02,0.78071,0.0001,19.94989]
[1776874660659,42.89,79167.62,0.02,0.78152,0.0001,19.9099]
[1776874662674,42.89,79167.92,0.02,0.78155,0.0001,19.90837]
[1776874665694,42.89,79173.73,0.02,0.78214,0.0001,19.87866]
[1776874670729,42.89,79175.55,0.02,0.78233,0.0001,19.86915]
[1776874675764,42.89,79177.46,0.02,0.78253,0.0001,19.85923]
[1776874680801,42.89,79172.45,0.02,0.78202,0.0001,19.88483]
[1776874685838,42.89,79171.77,0.02,0.78195,0.0001,19.88808]
[1776874690869,42.89,79174.15,0.02,0.7822,0.0001,19.87552]
[1776874695905,42.89,79168.12,0.02,0.78159,0.0001,19.90588]
[1776874700943,42.88,79167.16,0.02,0.78151,0.0001,19.91022]
[1776874704972,42.88,79175.1,0.02,0.78232,0.0001,19.86935]
[1776874707992,42.88,79168.38,0.02,0.78164,0.0001,19.90349]
[1776874710014,42.88,79164.91,0.02,0.78129,0.0001,19.921]
[1776874715042,42.88,79167.14,0.02,0.78156,0.0001,19.90508]
[1776874720078,42.88,79164.71,0.02,0.78132,0.0001,19.91699]
[1776874725115,42.88,79165.11,0.02,0.78137,0.0001,19.9144]
[1776874728134,42.88,79153.89,0.02,0.78022,0.0001,19.9714]
[1776874729140,42.88,79148.7,0.02,0.77969,0.0001,19.99777]
[1776874734175,42.88,79140.25,0.02,0.77883,0.0001,20.04054]
[1776874735182,42.87,79137.89,0.02,0.77859,0.0001,20.05242]
[1776874739211,42.87,79126.71,0.02,0.77744,0.0001,20.10871]
[1776874740220,42.87,79124.22,0.02,0.77719,0.0001,20.12124]
[1776874742231,42.87,79112.39,0.02,0.77597,0.0001,20.18081]
[1776874743238,42.87,79105.14,0.02,0.77522,0.0001,20.21728]
[1776874744247,42.87,79099.82,0.02,0.77467,0.0001,20.24395]
[1776874746262,42.87,79110.26,0.02,0.77575,0.0001,20.19124]
[1776874747270,42.87,79111.41,0.02,0.77587,0.0001,20.18539]
[1776874751296,42.87,79106.12,0.02,0.77533,0.0001,20.21184]
[1776874756331,42.87,79108.71,0.02,0.77562,0.0001,20.19753]
[1776874761366,42.84,79105.78,0.02,0.77546,0.0001,20.20513]
[1776874766401,42.81,79101.65,0.02,0.77517,0.0001,20.21872]
[1776874771442,42.81,79100.66,0.02,0.7751,0.0001,20.21925]
[1776874776471,42.81,79101.82,0.02,0.77524,0.0001,20.21244]
[1776874781506,42.8,79100.25,0.02,0.77513,0.0001,20.21804]
[1776874786541,42.79,79101.01,0.02,0.77524,0.0001,20.21215]
[1776874791583,42.78,79102.35,0.02,0.77541,0.0001,20.20389]
[1776874793590,42.78,79115.11,0.02,0.77676,0.0001,20.1382]
[1776874794599,42.78,79120.81,0.02,0.77735,0.0001,20.10931]
[1776874797619,42.78,79115.24,0.02,0.77678,0.0001,20.13747]
[1776874802654,42.78,79112.07,0.02,0.77646,0.0001,20.15309]
[1776874804667,42.78,79105.79,0.02,0.77581,0.0001,20.18467]
[1776874809703,42.77,79104.21,0.02,0.77565,0.0001,20.1921]
[1776874814739,42.77,79102.47,0.02,0.77548,0.0001,20.2003]
[1776874820781,42.77,79102.87,0.02,0.77555,0.0001,20.19728]
[1776874825819,42.76,79100.74,0.02,0.77534,0.0001,20.20721]
[1776874830854,42.76,79098.75,0.02,0.77515,0.0001,20.21656]
[1776874835888,42.76,79099.01,0.02,0.77522,0.0001,20.21049]
[1776874840923,42.76,79097.0,0.02,0.77502,0.0001,20.21996]
[1776874843944,42.75,79103.8,0.02,0.77574,0.0001,20.18517]
[1776874844953,42.75,79110.71,0.02,0.77646,0.0001,20.15009]
[1776874845959,42.75,79111.8,0.02,0.77657,0.0001,20.14452]
[1776874850994,42.75,79115.89,0.02,0.777,0.0001,20.12355]
[1776874856031,42.75,79118.02,0.02,0.77723,0.0001,20.1124]
[1776874860058,42.75,79122.9,0.02,0.77773,0.0001,20.08747]
[1776874865094,42.75,79121.35,0.02,0.77758,0.0001,20.09522]
[1776874867109,42.75,79128.04,0.02,0.77827,0.0001,20.06122]
[1776874868115,42.75,79142.08,0.02,0.77971,0.0001,19.98984]
[1776874869121,42.75,79151.03,0.02,0.78063,0.0001,19.94422]
[1776874870133,42.75,79158.25,0.02,0.78137,0.0001,19.90741]
[1776874871140,42.75,79157.35,0.02,0.78127,0.0001,19.9121]
[1776874876176,42.75,79159.04,0.02,0.78145,0.0001,19.90355]
[1776874881211,42.75,79161.24,0.02,0.78167,0.0001,19.89221]
[1776874882219,42.75,79153.94,0.02,0.78092,0.0001,19.92959]
[1776874883226,42.75,79147.01,0.02,0.78021,0.0001,19.96498]
[1776874884232,42.75,79140.42,0.02,0.77953,0.0001,19.99865]
[1776874885238,42.75,79131.69,0.02,0.77863,0.0001,20.04312]
[1776874886246,42.75,79130.91,0.02,0.77855,0.0001,20.04709]
[1776874891282,42.75,79133.2,0.02,0.77882,0.0001,20.0314]
[1776874894303,42.75,79140.6,0.02,0.77958,0.0001,19.9938]
[1776874895310,42.75,79147.98,0.02,0.78034,0.0001,19.95626]
[1776874896317,42.75,79153.22,0.02,0.78087,0.0001,19.92961]
[1776874897323,42.75,79160.03,0.02,0.78157,0.0001,19.89495]
[1776874901351,42.75,79149.35,0.02,0.78046,0.0001,19.95005]
[1776874902359,42.75,79146.61,0.02,0.78018,0.0001,19.96413]
[1776874907393,42.76,79144.81,0.02,0.77998,0.0001,19.97377]
[1776874912430,42.76,79135.84,0.02,0.77905,0.0001,20.01978]
[1776874914443,42.76,79129.68,0.02,0.77842,0.0001,20.05115]
[1776874919477,42.76,79130.38,0.02,0.77849,0.0001,20.04761]
[1776874924512,42.76,79130.58,0.02,0.77851,0.0001,20.04664]
[1776874929548,42.76,79130.45,0.02,0.7785,0.0001,20.04738]
[1776874933575,42.76,79122.82,0.02,0.77771,0.0001,20.08615]
[1776874935593,42.76,79118.24,0.02,0.77724,0.0001,20.10923]
[1776874940626,42.76,79112.82,0.02,0.77668,0.0001,20.13633]
[1776874945659,42.76,79114.52,0.02,0.77686,0.0001,20.12744]
[1776874950694,42.76,79112.06,0.02,0.77661,0.0001,20.13966]
[1776874955735,42.75,79108.78,0.02,0.77631,0.0001,20.15187]
[1776874956739,42.75,79093.13,0.02,0.77468,0.0001,20.23093]
[1776874957746,42.75,79091.91,0.02,0.77455,0.0001,20.23702]
[1776874959760,42.75,79088.88,0.02,0.77424,0.0001,20.25233]
[1776874960796,42.75,79080.28,0.02,0.77334,0.0001,20.2956]
[1776874961776,42.75,79079.92,0.02,0.7733,0.0001,20.29736]
[1776874964799,42.75,79074.06,0.02,0.77269,0.0001,20.3266]
[1776874968825,42.75,79061.82,0.02,0.77142,0.00011,20.38753]
[1776874969833,42.75,79063.88,0.02,0.77164,0.0001,20.37704]
[1776874971846,42.75,79072.4,0.02,0.77254,0.0001,20.33399]
[1776874972853,42.75,79076.98,0.02,0.77302,0.0001,20.31087]
[1776874977888,42.75,79080.79,0.02,0.77343,0.0001,20.29126]
[1776874982923,42.75,79075.77,0.02,0.77291,0.0001,20.31596]
[1776874987958,42.74,79070.74,0.02,0.7724,0.0001,20.3405]
[1776874991987,42.74,79064.21,0.02,0.77173,0.0001,20.3726]
[1776874996017,42.74,79057.82,0.02,0.77105,0.00011,20.40476]
[1776875001052,42.74,79056.86,0.02,0.77093,0.00011,20.41048]
[1776875003065,42.75,79047.47,0.02,0.76993,0.00011,20.4581]
[1776875005080,42.75,79041.62,0.02,0.7693,0.00011,20.48785]
[1776875007093,42.75,79038.53,0.02,0.76896,0.00011,20.50377]
[1776875010114,42.75,79031.64,0.02,0.76822,0.00011,20.53879]
[1776875012128,42.76,79029.99,0.02,0.76806,0.00011,20.54333]
[1776875017164,42.76,79026.67,0.02,0.76769,0.00011,20.56074]
[1776875022202,42.76,79021.67,0.02,0.76715,0.00011,20.58634]
[1776875026229,42.77,79016.46,0.02,0.76658,0.00011,20.61293]
[1776875028241,42.77,79014.02,0.02,0.76631,0.00011,20.62536]
[1776875030256,42.77,78999.68,0.02,0.76477,0.00011,20.69648]
[1776875031267,42.77,78987.86,0.02,0.76351,0.00011,20.7547]
[1776875032274,42.77,78989.4,0.02,0.76367,0.00011,20.74716]
[1776875034286,42.77,78983.56,0.02,0.76305,0.00011,20.77586]
[1776875035333,42.77,78977.45,0.02,0.76239,0.00011,20.80581]
[1776875036301,42.77,78963.97,0.02,0.76094,0.00011,20.87178]
[1776875037309,42.77,78945.1,0.02,0.7589,0.00011,20.96362]
[1776875038316,42.77,78943.79,0.02,0.75876,0.00011,20.96987]
[1776875043355,42.76,78939.47,0.02,0.75833,0.00011,20.98924]
[1776875048386,42.76,78943.75,0.02,0.75879,0.00011,20.96826]
[1776875053421,42.76,78943.62,0.02,0.75879,0.00011,20.9683]
[1776875057474,42.76,78959.1,0.02,0.76047,0.00011,20.89269]
[1776875059477,42.76,78983.12,0.02,0.76306,0.00011,20.77505]
[1776875060479,42.76,78995.0,0.02,0.76433,0.00011,20.71673]
[1776875061487,42.76,79002.01,0.02,0.76508,0.00011,20.68232]
[1776875062497,42.76,79013.17,0.02,0.76626,0.00011,20.62738]
[1776875063499,42.76,79017.42,0.02,0.76671,0.00011,20.6066]
[1776875067530,42.76,79009.8,0.02,0.76588,0.00011,20.64532]
[1776875069543,42.77,79004.11,0.02,0.76526,0.00011,20.67383]
[1776875072563,42.77,78998.65,0.02,0.7647,0.00011,20.69722]
[1776875074577,42.77,78985.22,0.02,0.76326,0.00011,20.76352]
[1776875075585,42.77,78978.58,0.02,0.76254,0.00011,20.79615]
[1776875077598,42.77,78978.43,0.02,0.76252,0.00011,20.79694]
[1776875081627,42.77,78970.19,0.02,0.76163,0.00011,20.83741]
[1776875082634,42.77,78965.58,0.02,0.76114,0.00011,20.85992]
[1776875087669,42.77,78968.49,0.02,0.76146,0.00011,20.84554]
[1776875092710,42.77,78966.51,0.02,0.76124,0.00011,20.85509]
[1776875096732,42.77,78973.63,0.02,0.76201,0.00011,20.82015]
[1776875097739,42.77,78976.33,0.02,0.7623,0.00011,20.80694]
[1776875099753,42.77,78980.5,0.02,0.76275,0.00011,20.78659]
[1776875104789,42.77,78969.77,0.02,0.76159,0.00011,20.83929]
[1776875106803,42.77,78968.94,0.02,0.7615,0.00011,20.84336]
[1776875111844,42.77,78973.38,0.02,0.76198,0.00011,20.82171]
[1776875112851,42.77,78983.16,0.02,0.76303,0.00011,20.77383]
[1776875113858,42.77,78989.15,0.02,0.76367,0.00011,20.74452]
[1776875115872,42.77,78994.59,0.02,0.76425,0.00011,20.71804]
[1776875120908,42.77,78995.55,0.02,0.76434,0.00011,20.71383]
[1776875121918,42.77,78988.75,0.02,0.76361,0.00011,20.74743]
[1776875126949,42.78,78983.86,0.02,0.76307,0.00011,20.77187]
[1776875131985,42.78,78979.21,0.02,0.7626,0.00011,20.791]
[1776875134001,42.78,78972.72,0.02,0.7619,0.00011,20.82287]
[1776875137020,42.78,78984.54,0.02,0.76316,0.00011,20.76508]
[1776875138027,42.78,78989.07,0.02,0.76365,0.00011,20.74294]
[1776875144011,42.78,78989.84,0.02,0.76372,0.00011,20.73938]
[1776875148098,42.78,78978.58,0.02,0.76251,0.00011,20.79484]
[1776875149104,42.78,78971.86,0.02,0.76179,0.00011,20.82779]
[1776875150111,42.78,78967.99,0.02,0.76137,0.00011,20.84672]
[1776875155145,42.78,78964.5,0.02,0.76099,0.00011,20.86381]
[1776875158167,42.78,78957.84,0.02,0.76028,0.00011,20.89623]
[1776875162197,42.78,78952.36,0.02,0.75969,0.00011,20.92272]
[1776875165217,42.78,78945.19,0.02,0.75892,0.00011,20.95734]
[1776875166223,42.78,78941.71,0.02,0.75854,0.00011,20.97411]
[1776875171259,42.78,78938.21,0.02,0.75817,0.00011,20.99054]
[1776875176297,42.78,78934.77,0.02,0.75781,0.00011,21.00677]
[1776875181333,42.77,78933.88,0.02,0.75773,0.00011,21.01052]
[1776875185357,42.77,78939.82,0.02,0.75838,0.00011,20.98126]
[1776875188377,42.77,78934.67,0.02,0.75783,0.00011,21.00592]
[1776875194420,42.77,78938.63,0.02,0.7583,0.00011,20.98197]
[1776875199456,42.76,78932.75,0.02,0.75767,0.00011,21.00986]
[1776875204490,42.76,78918.79,0.02,0.75617,0.00011,21.07656]
[1776875205497,42.76,78910.88,0.02,0.75531,0.00011,21.11445]
[1776875206504,42.76,78908.47,0.02,0.75505,0.00011,21.12579]
[1776875211544,42.75,78908.19,0.02,0.75505,0.00011,21.12588]
[1776875213557,42.75,78918.18,0.02,0.75615,0.00011,21.07728]
[1776875214564,42.75,78925.31,0.02,0.75693,0.00011,21.04266]
[1776875215576,42.75,78926.6,0.02,0.75708,0.00011,21.03627]
[1776875220606,42.75,78922.1,0.02,0.7566,0.00011,21.05729]
[1776875223627,42.74,78915.97,0.02,0.75594,0.00011,21.08637]
[1776875225642,42.73,78910.67,0.02,0.75545,0.00011,21.10794]
[1776875226651,42.72,78904.53,0.02,0.75482,0.00011,21.13536]
[1776875228738,42.71,78898.56,0.02,0.75422,0.00011,21.16165]
[1776875229697,42.7,78889.24,0.02,0.7532,0.00011,21.2061]
[1776875230748,42.7,78883.59,0.02,0.75258,0.00011,21.23315]
[1776875231706,42.7,78882.86,0.02,0.7525,0.00011,21.23654]
[1776875234721,42.7,78875.38,0.02,0.75168,0.00011,21.27223]
[1776875237741,42.7,78881.83,0.02,0.75239,0.00011,21.24148]
[1776875238749,42.7,78883.23,0.02,0.75254,0.00011,21.23485]
[1776875241772,42.7,78889.11,0.02,0.7532,0.00011,21.20613]
[1776875244792,42.69,78900.62,0.02,0.75454,0.00011,21.14746]
[1776875245798,42.68,78910.02,0.02,0.75562,0.00011,21.09989]
[1776875246804,42.68,78919.09,0.02,0.75661,0.00011,21.05589]
[1776875247813,42.67,78926.18,0.02,0.75739,0.00011,21.02143]
[1776875252850,42.67,78925.54,0.02,0.75736,0.00011,21.01997]
[1776875255872,42.67,78917.59,0.02,0.7565,0.00011,21.05811]
[1776875259901,42.67,78923.83,0.02,0.75719,0.00011,21.0273]
[1776875261913,42.67,78927.59,0.02,0.75761,0.00011,21.00883]
[1776875266948,42.66,78932.05,0.02,0.7581,0.00011,20.98669]
[1776875271986,42.66,78930.91,0.02,0.75799,0.00011,20.9919]
[1776875273998,42.66,78924.79,0.02,0.75732,0.00011,21.02149]
[1776875279047,42.66,78937.35,0.02,0.7587,0.00011,20.96009]
[1776875280051,42.66,78944.64,0.02,0.75949,0.00011,20.92458]
[1776875281058,42.66,78944.03,0.02,0.75942,0.00011,20.9276]
[1776875285086,42.66,78947.24,0.02,0.75977,0.00011,20.91202]
[1776875290123,42.66,78948.75,0.02,0.75993,0.00011,20.90468]
[1776875293144,42.66,78958.4,0.02,0.76098,0.00011,20.8576]
[1776875295162,42.66,78959.18,0.02,0.76105,0.00011,20.85404]
[1776875300258,42.66,78960.11,0.02,0.76115,0.00011,20.84982]
[1776875306257,42.67,78953.99,0.02,0.76048,0.00011,20.88006]
[1776875308269,42.67,78947.19,0.02,0.75974,0.00011,20.91329]
[1776875313306,42.67,78945.6,0.02,0.7596,0.00011,20.91701]
[1776875318340,42.67,78947.0,0.02,0.75975,0.00011,20.9102]
[1776875321361,42.67,78935.33,0.02,0.75848,0.00011,20.96698]
[1776875326396,42.66,78939.19,0.02,0.75891,0.00011,20.94786]
[1776875328412,42.66,78944.58,0.02,0.7595,0.00011,20.92153]
[1776875329417,42.66,78951.96,0.02,0.7603,0.00011,20.88552]
[1776875334453,42.66,78949.37,0.02,0.76001,0.00011,20.89831]
[1776875338484,42.66,78943.45,0.02,0.75937,0.00011,20.9271]
[1776875341505,42.66,78932.36,0.02,0.75817,0.00011,20.98088]
[1776875342512,42.66,78925.43,0.02,0.75742,0.00011,21.01443]
[1776875343520,42.66,78924.38,0.02,0.75733,0.00011,21.01821]
[1776875346540,42.65,78918.54,0.02,0.75673,0.00011,21.04487]
[1776875350568,42.65,78913.14,0.02,0.75615,0.00011,21.07042]
[1776875352583,42.65,78911.49,0.02,0.75598,0.00011,21.07816]
[1776875357619,42.64,78917.11,0.02,0.7566,0.00011,21.05029]
[1776875358626,42.64,78924.57,0.02,0.75742,0.00011,21.01402]
[1776875359632,42.64,78935.94,0.02,0.75866,0.00011,20.95868]
[1776875360639,42.64,78946.4,0.02,0.7598,0.00011,20.90767]
[1776875361646,42.64,78951.21,0.02,0.76032,0.00011,20.88421]
[1776875363660,42.64,78950.44,0.02,0.76024,0.00011,20.88794]
[1776875365676,42.64,78945.54,0.02,0.75971,0.00011,20.91178]
[1776875369702,42.64,78939.15,0.02,0.75902,0.00011,20.94271]
[1776875371717,42.64,78933.38,0.02,0.75842,0.00011,20.96656]
[1776875376753,42.64,78932.82,0.02,0.75837,0.00011,20.96866]
[1776875381789,42.63,78929.18,0.02,0.75799,0.00011,20.98571]
[1776875385815,42.63,78935.41,0.02,0.75868,0.00011,20.95482]
[1776875388837,42.63,78941.18,0.02,0.75932,0.00011,20.92638]
[1776875390850,42.63,78931.97,0.02,0.75832,0.00011,20.97107]
[1776875391861,42.63,78926.01,0.02,0.75767,0.00011,20.99999]
[1776875393872,42.63,78921.24,0.02,0.75715,0.00011,21.02295]
[1776875398906,42.63,78921.03,0.02,0.75714,0.00011,21.02347]
[1776875401937,42.63,78913.8,0.02,0.75636,0.00011,21.05821]
[1776875402939,42.62,78906.57,0.02,0.75557,0.00011,21.09303]
[1776875403946,42.62,78903.97,0.02,0.75529,0.00011,21.10541]
[1776875405962,42.62,78898.94,0.02,0.75474,0.00011,21.12928]
[1776875408981,42.62,78882.99,0.02,0.753,0.00011,21.20535]
[1776875409987,42.62,78870.13,0.02,0.75158,0.00011,21.26704]
[1776875410997,42.62,78871.29,0.02,0.75171,0.00011,21.26153]
[1776875412003,42.62,78865.87,0.02,0.7511,0.00011,21.28747]
[1776875414019,42.62,78862.99,0.02,0.75079,0.00011,21.30122]
[1776875417038,42.62,78869.16,0.02,0.75148,0.00011,21.27122]
[1776875418068,42.62,78875.4,0.02,0.75217,0.00011,21.24138]
[1776875419053,42.62,78877.77,0.02,0.75244,0.00011,21.2296]
[1776875423080,42.62,78868.41,0.02,0.75141,0.00011,21.2742]
[1776875424088,42.62,78859.69,0.02,0.75044,0.00011,21.31579]
[1776875429123,42.61,78860.52,0.02,0.75054,0.00011,21.31177]
[1776875434160,42.61,78860.27,0.02,0.75054,0.00011,21.30889]
[1776875439192,42.61,78862.84,0.02,0.75083,0.00011,21.29653]
[1776875444228,42.61,78861.89,0.02,0.75072,0.00011,21.30099]
[1776875449262,42.61,78869.05,0.02,0.75152,0.00011,21.26682]
[1776875450270,42.61,78875.64,0.02,0.75224,0.00011,21.23535]
[1776875455308,42.62,78875.42,0.02,0.75221,0.00011,21.23663]
[1776875458325,42.61,78869.23,0.02,0.75153,0.00011,21.26621]
[1776875459332,42.61,78860.68,0.02,0.75058,0.00011,21.30702]
[1776875460343,42.61,78851.65,0.02,0.74958,0.00011,21.34996]
[1776875462376,42.61,78858.37,0.02,0.75033,0.00011,21.3179]
[1776875465389,42.61,78851.51,0.02,0.74957,0.00011,21.35041]
[1776875470423,42.61,78859.15,0.02,0.75042,0.00011,21.31389]
[1776875471431,42.61,78865.6,0.02,0.75114,0.00011,21.28314]
[1776875474452,42.61,78858.73,0.02,0.75037,0.00011,21.31592]
[1776875477473,42.61,78853.47,0.02,0.74979,0.00011,21.34084]
[1776875479487,42.61,78845.51,0.02,0.74891,0.00011,21.37849]
[1776875484522,42.61,78848.32,0.02,0.74923,0.00011,21.36476]
[1776875486537,42.61,78856.06,0.02,0.7501,0.00011,21.32784]
[1776875488550,42.61,78866.55,0.02,0.75126,0.00011,21.27783]
[1776875492578,42.61,78873.81,0.02,0.75208,0.00011,21.2393]
[1776875497613,42.61,78880.88,0.02,0.75287,0.00011,21.20531]
[1776875498620,42.61,78887.58,0.02,0.75361,0.00011,21.17286]
[1776875502648,42.6,78896.03,0.02,0.75457,0.00011,21.13115]
[1776875506676,42.6,78887.47,0.02,0.75364,0.00011,21.17141]
[1776875507683,42.6,78880.56,0.02,0.75289,0.00011,21.20431]
[1776875512719,42.59,78878.61,0.02,0.7527,0.00011,21.2122]
[1776875517753,42.58,78887.43,0.02,0.75371,0.00011,21.16833]
[1776875518760,42.58,78888.48,0.02,0.75383,0.00011,21.16303]
[1776875521781,42.58,78895.56,0.02,0.75463,0.00011,21.1282]
[1776875523796,42.58,78898.78,0.02,0.75499,0.00011,21.11225]
[1776875528830,42.57,78897.91,0.02,0.75491,0.00011,21.11554]
[1776875533864,42.57,78908.1,0.02,0.75605,0.00011,21.06541]
[1776875534872,42.57,78912.14,0.02,0.7565,0.00011,21.04572]
[1776875539907,42.57,78911.55,0.02,0.75644,0.00011,21.04819]
[1776875544942,42.57,78913.15,0.02,0.75662,0.00011,21.04005]
[1776875549977,42.57,78911.97,0.02,0.7565,0.00011,21.04544]
[1776875553009,42.56,78917.84,0.02,0.75718,0.00011,21.01271]
[1776875555013,42.56,78924.9,0.02,0.75795,0.00011,20.97833]
[1776875557028,42.56,78931.16,0.02,0.75863,0.00011,20.94785]
[1776875558034,42.57,78944.45,0.02,0.76008,0.00011,20.88307]
[1776875559042,42.57,78951.11,0.02,0.7608,0.00011,20.85044]
[1776875560050,42.57,78952.67,0.02,0.76096,0.00011,20.8431]
[1776875564076,42.57,78958.15,0.02,0.76155,0.00011,20.81664]
[1776875568110,42.57,78947.51,0.02,0.76039,0.00011,20.86897]
[1776875569115,42.57,78933.84,0.02,0.7589,0.00011,20.93582]
[1776875574151,42.57,78933.48,0.02,0.75887,0.00011,20.93744]
[1776875576164,42.57,78944.28,0.02,0.76004,0.00011,20.88466]
[1776875578179,42.57,78938.26,0.02,0.75939,0.00011,20.91408]
[1776875583214,42.57,78940.87,0.02,0.75967,0.00011,20.90125]
[1776875584220,42.57,78935.07,0.02,0.75904,0.00011,20.92956]
[1776875585229,42.57,78928.32,0.02,0.75831,0.00011,20.96242]
[1776875590262,42.57,78932.45,0.02,0.75876,0.00011,20.94199]
[1776875591269,42.57,78938.79,0.02,0.75945,0.00011,20.91102]
[1776875597310,42.57,78965.26,0.02,0.76232,0.00011,20.78167]
[1776875598319,42.57,78970.61,0.02,0.76289,0.00011,20.75541]
[1776875603354,42.57,78968.52,0.02,0.76266,0.00011,20.76617]
[1776875608388,42.57,78963.67,0.02,0.76212,0.00011,20.79055]
[1776875613425,42.57,78962.08,0.02,0.76197,0.00011,20.79471]
[1776875618459,42.58,78964.3,0.02,0.7622,0.00011,20.78419]
[1776875623494,42.58,78958.63,0.02,0.76158,0.00011,20.81256]
[1776875625511,42.58,78953.6,0.02,0.76103,0.00011,20.83744]
[1776875627525,42.58,78963.33,0.02,0.76208,0.00011,20.78981]
[1776875632560,42.58,78962.59,0.02,0.76199,0.00011,20.79371]
[1776875637594,42.58,78961.2,0.02,0.76184,0.00011,20.80074]
[1776875641623,42.58,78967.18,0.02,0.76248,0.00011,20.77158]
[1776875643637,42.58,78976.04,0.02,0.76343,0.00011,20.7281]
[1776875644644,42.58,78982.33,0.02,0.76411,0.00011,20.69718]
[1776875646681,42.59,78994.31,0.02,0.76538,0.00011,20.63828]
[1776875650707,42.59,78987.93,0.02,0.76468,0.00011,20.67063]
[1776875655742,42.59,78991.35,0.02,0.76504,0.00011,20.65443]
[1776875660778,42.6,78993.38,0.02,0.76524,0.00011,20.64524]
[1776875662792,42.6,79003.31,0.02,0.76629,0.00011,20.59645]
[1776875667827,42.6,79003.89,0.02,0.76633,0.00011,20.59482]
[1776875672862,42.61,79010.13,0.02,0.767,0.00011,20.56094]
[1776875675884,42.61,79016.93,0.02,0.76771,0.00011,20.52789]
[1776875680919,42.62,79018.6,0.02,0.76786,0.00011,20.521]
[1776875685954,42.62,79019.01,0.02,0.76787,0.00011,20.52035]
[1776875691011,42.63,79019.28,0.02,0.76787,0.00011,20.52038]
[1776875692001,42.63,79003.34,0.02,0.76617,0.00011,20.59987]
[1776875693006,42.63,78991.68,0.02,0.76491,0.00011,20.6578]
[1776875694011,42.63,78990.89,0.02,0.76483,0.00011,20.66182]
[1776875697032,42.63,78984.56,0.02,0.76414,0.00011,20.69343]
[1776875699047,42.63,78979.95,0.02,0.76364,0.00011,20.71637]
[1776875701061,42.63,78972.24,0.02,0.76281,0.00011,20.7545]
[1776875702069,42.63,78966.6,0.02,0.76219,0.00011,20.78234]
[1776875703075,42.63,78974.44,0.02,0.76304,0.00011,20.7438]
[1776875705089,42.63,78974.82,0.02,0.76308,0.00011,20.74203]
[1776875709123,42.63,78984.89,0.02,0.76416,0.00011,20.6926]
[1776875711141,42.64,78986.07,0.02,0.76428,0.00011,20.68696]
[1776875713151,42.64,78968.25,0.02,0.76236,0.00011,20.7749]
[1776875714158,42.64,78962.48,0.02,0.76174,0.00011,20.80326]
[1776875715167,42.64,78957.12,0.02,0.76116,0.00011,20.82954]
[1776875717179,42.64,78952.25,0.02,0.76063,0.00011,20.85325]
[1776875722216,42.63,78962.13,0.02,0.76171,0.00011,20.80457]
[1776875723223,42.63,78969.4,0.02,0.76249,0.00011,20.76885]
[1776875728256,42.63,78968.13,0.02,0.76235,0.00011,20.77516]
[1776875730270,42.63,78957.75,0.02,0.76123,0.00011,20.82605]
[1776875732285,42.63,78947.72,0.02,0.76018,0.00011,20.87093]
[1776875737320,42.63,78944.82,0.02,0.75987,0.00011,20.88453]
[1776875739334,42.63,78936.72,0.02,0.759,0.00011,20.9239]
[1776875744368,42.63,78936.65,0.02,0.759,0.00011,20.92384]
[1776875745375,42.63,78946.91,0.02,0.76011,0.00011,20.87367]
[1776875746382,42.63,78953.45,0.02,0.76082,0.00011,20.84169]
[1776875747389,42.63,78959.79,0.02,0.76151,0.00011,20.81058]
[1776875748396,42.63,78965.82,0.02,0.76216,0.00011,20.78098]
[1776875753432,42.63,78967.82,0.02,0.76238,0.00011,20.77111]
[1776875755445,42.63,78958.42,0.02,0.76136,0.00011,20.81716]
[1776875756452,42.63,78952.71,0.02,0.76075,0.00011,20.84504]
[1776875761487,42.63,78950.03,0.02,0.76047,0.00011,20.85765]
[1776875763501,42.62,78943.95,0.02,0.75981,0.00011,20.88718]
[1776875766523,42.62,78957.75,0.02,0.76132,0.00011,20.81931]
[1776875767530,42.62,78963.8,0.02,0.76197,0.00011,20.78959]
[1776875769549,42.62,78969.07,0.02,0.76254,0.00011,20.76368]
[1776875771563,42.62,78976.12,0.02,0.7633,0.00011,20.72903]
[1776875774584,42.62,78967.63,0.02,0.76238,0.00011,20.77085]
[1776875779618,42.62,78961.91,0.02,0.76177,0.00011,20.79876]
[1776875784654,42.62,78959.32,0.02,0.7615,0.00011,20.81115]
[1776875786669,42.62,78953.02,0.02,0.76082,0.00011,20.84186]
[1776875788684,42.62,78946.68,0.02,0.76013,0.00011,20.87263]
[1776875790696,42.62,78938.4,0.02,0.75924,0.00011,20.91275]
[1776875795731,42.62,78938.83,0.02,0.75933,0.00011,20.90601]
[1776875800768,42.61,78939.07,0.02,0.75936,0.00011,20.90432]
[1776875805803,42.61,78936.33,0.02,0.75908,0.00011,20.91715]
[1776875810839,42.61,78937.6,0.02,0.75923,0.00011,20.91034]
[1776875815873,42.61,78938.86,0.02,0.75938,0.00011,20.90364]
[1776875820909,42.6,78939.05,0.02,0.75941,0.00011,20.9022]
[1776875825944,42.6,78938.67,0.02,0.75938,0.00011,20.90352]
[1776875830981,42.6,78938.99,0.02,0.75943,0.00011,20.90142]
[1776875835012,42.6,78932.82,0.02,0.75876,0.00011,20.93107]
[1776875838031,42.6,78942.7,0.02,0.75985,0.00011,20.88246]
[1776875842061,42.59,78949.13,0.02,0.76055,0.00011,20.85063]
[1776875845084,42.59,78956.47,0.02,0.76136,0.00011,20.81435]
[1776875846088,42.59,78964.94,0.02,0.76227,0.00011,20.77267]
[1776875847096,42.59,78968.74,0.02,0.76268,0.00011,20.75394]
[1776875849110,42.59,78973.94,0.02,0.76325,0.00011,20.72832]
[1776875854147,42.59,78973.24,0.02,0.7632,0.00011,20.72782]
[1776875859182,42.59,78976.05,0.02,0.7635,0.00011,20.71405]
[1776875860191,42.59,78984.21,0.02,0.76437,0.00011,20.67378]
[1776875861199,42.59,78994.91,0.02,0.76552,0.00011,20.62088]
[1776875862206,42.59,78997.86,0.02,0.76584,0.00011,20.60639]
[1776875867240,42.6,78995.83,0.02,0.7656,0.00011,20.61719]
[1776875868247,42.6,79001.18,0.02,0.76617,0.00011,20.59079]
[1776875870261,42.6,79003.5,0.02,0.76641,0.00011,20.57965]
[1776875875296,42.6,79004.59,0.02,0.76651,0.00011,20.57522]
[1776875880331,42.61,79006.34,0.02,0.76668,0.00011,20.56758]
[1776875883352,42.61,79008.72,0.02,0.76692,0.00011,20.55647]
[1776875885366,42.61,79014.47,0.02,0.76752,0.00011,20.52839]
[1776875887382,42.61,79003.47,0.02,0.76633,0.00011,20.58364]
[1776875888391,42.62,79000.06,0.02,0.76596,0.00011,20.60099]
[1776875892419,42.62,78994.85,0.02,0.76539,0.00011,20.62755]
[1776875897452,42.62,78990.9,0.02,0.76495,0.00011,20.6478]
[1776875902487,42.62,78989.57,0.02,0.7648,0.00011,20.65462]
[1776875907522,42.62,78983.02,0.02,0.76409,0.00011,20.68715]
[1776875912558,42.63,78981.69,0.02,0.76397,0.00011,20.68995]
[1776875914571,42.63,78970.67,0.02,0.76278,0.00011,20.74433]
[1776875916585,42.63,78963.46,0.02,0.762,0.00011,20.77981]
[1776875917592,42.63,78957.53,0.02,0.76136,0.00011,20.80889]
[1776875920617,42.63,78950.76,0.02,0.76063,0.00011,20.84192]
[1776875925648,42.62,78940.32,0.02,0.7595,0.00011,20.89259]
[1776875930683,42.62,78939.79,0.02,0.75946,0.00011,20.89447]
[1776875935719,42.62,78937.24,0.02,0.7592,0.00011,20.9062]
[1776875940753,42.62,78932.33,0.02,0.75867,0.00011,20.92962]
[1776875945788,42.61,78936.75,0.02,0.75917,0.00011,20.90762]
[1776875947804,42.61,78942.03,0.02,0.75974,0.00011,20.88172]
[1776875948817,42.61,78952.68,0.02,0.7609,0.00011,20.82962]
[1776875949821,42.61,78962.07,0.02,0.76191,0.00011,20.78362]
[1776875950826,42.61,78968.43,0.02,0.7626,0.00011,20.75246]
[1776875954859,42.61,78973.93,0.02,0.76319,0.00011,20.7255]
[1776875959893,42.61,78970.4,0.02,0.76281,0.00011,20.74304]
[1776875961906,42.61,78963.27,0.02,0.76204,0.00011,20.77806]
[1776875963920,42.61,78952.75,0.02,0.7609,0.00011,20.82956]
[1776875968955,42.61,78957.46,0.02,0.76142,0.00011,20.80616]
[1776875973990,42.61,78960.15,0.02,0.76174,0.00011,20.78862]
[1776875978040,42.61,78954.14,0.02,0.7611,0.00011,20.81785]
[1776875979979,42.61,78942.73,0.02,0.75986,0.00011,20.87345]
[1776875985099,42.61,78945.57,0.02,0.76019,0.00011,20.85888]
[1776875987107,42.61,78950.75,0.02,0.76075,0.00011,20.83333]
[1776875991139,42.6,78959.91,0.02,0.76175,0.00011,20.78811]
[1776875994157,42.6,78954.55,0.02,0.76117,0.00011,20.81425]
[1776875999192,42.6,78951.73,0.02,0.76088,0.00011,20.82767]
[1776876004235,42.6,78952.33,0.02,0.76095,0.00011,20.82433]
[1776876007250,42.6,78943.62,0.02,0.76001,0.00011,20.86675]
[1776876010269,42.6,78937.67,0.02,0.75937,0.00011,20.89553]
[1776876012284,42.6,78931.11,0.02,0.75866,0.00011,20.92738]
[1776876013302,42.6,78926.03,0.02,0.7581,0.00011,20.95201]
[1776876018328,42.59,78922.11,0.02,0.75769,0.00011,20.97044]
[1776876020342,42.59,78920.27,0.02,0.7575,0.00011,20.97905]
[1776876023364,42.59,78907.55,0.02,0.75611,0.00011,21.04024]
[1776876024370,42.59,78894.75,0.02,0.75471,0.00011,21.10197]
[1776876025378,42.59,78892.07,0.02,0.75442,0.00011,21.11469]
[1776876030414,42.58,78889.98,0.02,0.75421,0.00011,21.12368]
[1776876033434,42.58,78879.04,0.02,0.75305,0.00011,21.17162]
[1776876034442,42.58,78878.02,0.02,0.75294,0.00011,21.17624]
[1776876039479,42.57,78879.56,0.02,0.75314,0.00011,21.16743]
[1776876040482,42.57,78888.4,0.02,0.75412,0.00011,21.12461]
[1776876041489,42.57,78891.27,0.02,0.75444,0.00011,21.11055]
[1776876046525,42.57,78891.31,0.02,0.75447,0.00011,21.10936]
[1776876047532,42.57,78884.56,0.02,0.75373,0.00011,21.14169]
[1776876050565,42.56,78897.78,0.02,0.7552,0.00011,21.07725]
[1776876052573,42.56,78901.48,0.02,0.75562,0.00011,21.05902]
[1776876057608,42.56,78897.21,0.02,0.75516,0.00011,21.07898]
[1776876061638,42.55,78888.84,0.02,0.75425,0.00011,21.1186]
[1776876066670,42.55,78895.79,0.02,0.75504,0.00011,21.08418]
[1776876068684,42.55,78900.99,0.02,0.75562,0.00011,21.05879]
[1776876069698,42.55,78907.05,0.02,0.75628,0.00011,21.02943]
[1776876070698,42.55,78908.97,0.02,0.7565,0.00011,21.01998]
[1776876075735,42.55,78897.39,0.02,0.75523,0.00011,21.07576]
[1776876076740,42.55,78891.79,0.02,0.75462,0.00011,21.10268]
[1776876079761,42.54,78886.57,0.02,0.75405,0.00011,21.12739]
[1776876084797,42.54,78889.54,0.02,0.7544,0.00011,21.11226]
[1776876089831,42.54,78891.29,0.02,0.7546,0.00011,21.10311]
[1776876091845,42.54,78897.19,0.02,0.75529,0.00011,21.07033]
[1776876096880,42.54,78896.19,0.02,0.75519,0.00011,21.07477]
[1776876100909,42.53,78888.73,0.02,0.75437,0.00011,21.11038]
[1776876105943,42.53,78884.25,0.02,0.75389,0.00011,21.13125]
[1776876110979,42.53,78883.32,0.02,0.75381,0.00011,21.13487]
[1776876116014,42.52,78886.41,0.02,0.75417,0.00011,21.11914]
[1776876121049,42.52,78887.03,0.02,0.75425,0.00011,21.11534]
[1776876122058,42.52,78894.8,0.02,0.75511,0.00011,21.07768]
[1776876127091,42.52,78892.89,0.02,0.75492,0.00011,21.08637]
[1776876130113,42.51,78886.51,0.02,0.75422,0.00011,21.11676]
[1776876133133,42.51,78878.87,0.02,0.75339,0.00011,21.15305]
[1776876138168,42.51,78880.34,0.02,0.75357,0.00011,21.14497]
[1776876141101,42.5,78874.72,0.02,0.75296,0.00011,21.17139]
[1776876145217,42.5,78881.97,0.02,0.75379,0.00011,21.13553]
[1776876146229,42.5,78891.01,0.02,0.75479,0.00011,21.09171]
[1776876148238,42.5,78885.71,0.02,0.75421,0.00011,21.117]
[1776876153275,42.49,78876.19,0.02,0.75321,0.00011,21.15793]
[1776876154280,42.49,78868.37,0.02,0.75234,0.00011,21.19527]
[1776876159316,42.49,78866.18,0.02,0.75213,0.00011,21.20431]
[1776876163347,42.48,78871.5,0.02,0.75275,0.00011,21.17762]
[1776876165359,42.48,78881.28,0.02,0.75384,0.00011,21.13]
[1776876166367,42.48,78888.45,0.02,0.75464,0.00011,21.09536]
[1776876167373,42.48,78889.08,0.02,0.75471,0.00011,21.09196]
[1776876171406,42.47,78882.54,0.02,0.75401,0.00011,21.12283]
[1776876173415,42.47,78876.11,0.02,0.7533,0.00011,21.15342]
[1776876177464,42.47,78867.09,0.02,0.75232,0.00011,21.19621]
[1776876178466,42.47,78825.96,0.02,0.74773,0.00011,21.39247]
[1776876179465,42.47,78800.9,0.02,0.74491,0.00011,21.51069]
[1776876180689,42.46,78810.77,0.02,0.74604,0.00011,21.4637]
[1776876181492,42.46,78830.61,0.02,0.74827,0.00011,21.36968]
[1776876182493,42.46,78838.04,0.02,0.74911,0.00011,21.33379]
[1776876183501,42.46,78836.56,0.02,0.74894,0.00011,21.34084]
[1776876184505,42.46,78816.76,0.02,0.74672,0.00011,21.43486]
[1776876185513,42.46,78799.97,0.02,0.74483,0.00011,21.51401]
[1776876186519,42.46,78797.49,0.02,0.74456,0.00011,21.52549]
[1776876187527,42.46,78819.56,0.02,0.74705,0.00011,21.4211]
[1776876188536,42.46,78814.28,0.02,0.74646,0.00011,21.446]
[1776876190548,42.46,78822.19,0.02,0.74735,0.00011,21.40832]
[1776876192562,42.46,78827.59,0.02,0.74796,0.00011,21.38258]
[1776876194581,42.46,78820.26,0.02,0.74714,0.00011,21.41726]
[1776876196590,42.46,78803.55,0.02,0.74526,0.00011,21.49606]
[1776876197606,42.46,78794.44,0.02,0.74423,0.00011,21.53903]
[1776876198604,42.46,78793.36,0.02,0.74411,0.00011,21.54415]
[1776876203639,42.46,78793.14,0.02,0.74409,0.00011,21.54492]
[1776876208675,42.46,78791.12,0.02,0.74384,0.00011,21.55512]
[1776876210689,42.46,78802.24,0.02,0.7451,0.00011,21.50278]
[1776876211696,42.46,78805.16,0.02,0.74546,0.00011,21.48486]
[1776876216730,42.45,78804.86,0.02,0.74544,0.00011,21.4856]
[1776876218745,42.45,78798.4,0.02,0.74471,0.00011,21.51608]
[1776876219753,42.46,78775.82,0.02,0.74215,0.00011,21.62208]
[1776876220759,42.46,78769.29,0.02,0.74141,0.00011,21.65257]
[1776876224787,42.46,78759.3,0.02,0.74027,0.00011,21.69902]
[1776876226801,42.45,78765.82,0.02,0.74101,0.00011,21.66859]
[1776876231837,42.45,78772.06,0.02,0.74173,0.00011,21.63933]
[1776876232845,42.45,78782.23,0.02,0.74289,0.00011,21.5915]
[1776876233850,42.45,78779.28,0.02,0.74256,0.00011,21.60504]
[1776876235872,42.45,78771.71,0.02,0.7417,0.00011,21.64059]
[1776876237887,42.45,78764.08,0.02,0.74083,0.00011,21.67624]
[1776876241914,42.45,78756.59,0.02,0.73997,0.00011,21.71109]
[1776876244936,42.45,78767.19,0.02,0.74118,0.00011,21.66177]
[1776876245943,42.45,78777.05,0.02,0.7423,0.00011,21.61581]
[1776876246949,42.45,78781.8,0.02,0.74285,0.00011,21.5933]
[1776876247956,42.45,78773.37,0.02,0.74189,0.00011,21.6327]
[1776876248965,42.45,78770.41,0.02,0.74155,0.00011,21.64646]
[1776876254007,42.45,78760.54,0.02,0.74044,0.00011,21.69208]
[1776876256015,42.45,78759.38,0.02,0.74031,0.00011,21.69725]
[1776876260058,42.45,78773.02,0.02,0.74187,0.00011,21.63329]
[1776876261064,42.44,78791.27,0.02,0.74395,0.00011,21.54753]
[1776876262069,42.44,78789.7,0.02,0.74378,0.00011,21.55468]
[1776876267105,42.44,78786.5,0.02,0.74344,0.00011,21.56848]
[1776876269119,42.44,78776.69,0.02,0.74234,0.00011,21.61419]
[1776876270125,42.44,78775.63,0.02,0.74222,0.00011,21.61912]
[1776876273146,42.44,78771.22,0.02,0.74174,0.00011,21.63557]
[1776876275167,42.43,78782.33,0.02,0.74301,0.00011,21.58349]
[1776876276169,42.43,78786.87,0.02,0.74353,0.00011,21.56191]
[1776876281207,42.43,78789.32,0.02,0.74384,0.00011,21.54911]
[1776876282213,42.43,78795.34,0.02,0.74453,0.00011,21.52055]
[1776876283222,42.42,78803.49,0.02,0.74545,0.00011,21.48191]
[1776876284229,42.42,78806.65,0.02,0.74582,0.00011,21.46664]
[1776876286240,42.42,78812.2,0.02,0.74645,0.00011,21.44024]
[1776876287247,42.42,78815.86,0.02,0.74686,0.00011,21.42266]
[1776876292283,42.42,78813.69,0.02,0.74663,0.00011,21.43238]
[1776876297316,42.42,78810.65,0.02,0.7463,0.00011,21.44614]
[1776876299331,42.41,78801.96,0.02,0.74533,0.00011,21.48691]
[1776876303377,42.41,78793.05,0.02,0.74434,0.00011,21.52817]
[1776876304369,42.41,78786.77,0.02,0.74363,0.00011,21.55772]
[1776876305378,42.41,78774.82,0.02,0.74227,0.00011,21.61368]
[1776876308397,42.41,78768.53,0.02,0.74156,0.00011,21.64287]
[1776876311422,42.41,78761.56,0.02,0.74077,0.00011,21.6751]
[1776876312430,42.41,78753.4,0.02,0.73984,0.00011,21.71302]
[1776876314443,42.41,78744.78,0.02,0.73886,0.00011,21.75288]
[1776876315455,42.41,78734.23,0.02,0.73765,0.00011,21.8015]
[1776876320487,42.4,78735.47,0.02,0.7378,0.00011,21.79522]
[1776876325520,42.4,78743.3,0.02,0.73871,0.00011,21.75863]
[1776876327534,42.4,78751.59,0.02,0.73967,0.00011,21.71983]
[1776876332569,42.4,78747.04,0.02,0.73919,0.00011,21.73633]
[1776876333576,42.4,78741.82,0.02,0.73859,0.00011,21.76046]
[1776876338610,42.4,78736.7,0.02,0.73801,0.00011,21.78391]
[1776876343648,42.39,78731.04,0.02,0.73737,0.00011,21.80973]
[1776876344655,42.39,78724.07,0.02,0.73657,0.00012,21.84172]
[1776876346669,42.39,78722.4,0.02,0.73638,0.00012,21.84919]
[1776876347676,42.39,78729.36,0.02,0.73718,0.00012,21.81705]
[1776876349691,42.39,78730.51,0.02,0.73732,0.00011,21.81159]
[1776876353720,42.39,78724.7,0.02,0.73666,0.00012,21.83797]
[1776876357748,42.39,78730.15,0.02,0.7373,0.00012,21.81245]
[1776876360769,42.39,78720.44,0.02,0.73618,0.00012,21.85686]
[1776876361776,42.39,78720.64,0.02,0.73621,0.00012,21.85581]
[1776876366811,42.38,78724.07,0.02,0.73662,0.00012,21.83944]
[1776876371845,42.38,78723.28,0.02,0.73654,0.00012,21.84265]
[1776876376891,42.38,78725.23,0.02,0.73677,0.00012,21.83321]
[1776876381915,42.38,78726.09,0.02,0.73688,0.00012,21.82881]
[1776876386951,42.37,78726.1,0.02,0.7369,0.00012,21.82832]
[1776876387958,42.37,78735.8,0.02,0.73801,0.00011,21.78349]
[1776876388968,42.37,78746.45,0.02,0.73924,0.00011,21.73415]
[1776876389974,42.37,78749.46,0.02,0.73958,0.00011,21.72019]
[1776876395011,42.37,78747.95,0.02,0.73943,0.00011,21.72335]
[1776876400045,42.37,78751.72,0.02,0.73986,0.00011,21.706]
[1776876405080,42.37,78754.47,0.02,0.74017,0.00011,21.69342]
[1776876407094,42.38,78747.13,0.02,0.73933,0.00011,21.72764]
[1776876408101,42.38,78741.48,0.02,0.73868,0.00011,21.75385]
[1776876413136,42.38,78747.38,0.02,0.73935,0.00011,21.72647]
[1776876414148,42.38,78752.99,0.02,0.74,0.00011,21.70044]
[1776876417167,42.38,78754.85,0.02,0.7402,0.00011,21.69196]
[1776876422202,42.38,78753.39,0.02,0.74003,0.00011,21.69907]
[1776876427239,42.38,78750.28,0.02,0.73967,0.00011,21.71379]
[1776876431267,42.38,78762.46,0.02,0.74105,0.00011,21.65735]
[1776876432278,42.38,78768.04,0.02,0.74169,0.00011,21.63142]
[1776876434288,42.38,78774.92,0.02,0.74247,0.00011,21.59916]
[1776876436303,42.38,78776.76,0.02,0.74269,0.00011,21.59015]
[1776876440331,42.38,78785.15,0.02,0.74366,0.00011,21.55002]
[1776876445372,42.37,78779.17,0.02,0.743,0.00011,21.57734]
[1776876447386,42.37,78772.41,0.02,0.74223,0.00011,21.60916]
[1776876450427,42.37,78763.56,0.02,0.74122,0.00011,21.65056]
[1776876451420,42.37,78771.9,0.02,0.7422,0.00011,21.60759]
[1776876452425,42.37,78781.81,0.02,0.74332,0.00011,21.56113]
[1776876453428,42.37,78782.68,0.02,0.74342,0.00011,21.55719]
[1776876458463,42.37,78782.28,0.02,0.74336,0.00011,21.55946]
[1776876463498,42.38,78781.52,0.02,0.74327,0.00011,21.56341]
[1776876468534,42.38,78783.21,0.02,0.74345,0.00011,21.55585]
[1776876474575,42.38,78784.5,0.02,0.74359,0.00011,21.55029]
[1776876480617,42.38,78784.43,0.02,0.74357,0.00011,21.55115]
[1776876485652,42.38,78794.57,0.02,0.74472,0.00011,21.50342]
[1776876490688,42.38,78795.71,0.02,0.74486,0.00011,21.49745]
[1776876495723,42.38,78802.12,0.02,0.7456,0.00011,21.46664]
[1776876499750,42.38,78796.83,0.02,0.74501,0.00011,21.4912]
[1776876501764,42.38,78785.4,0.02,0.74372,0.00011,21.54496]
[1776876502771,42.38,78776.09,0.02,0.74266,0.00011,21.58866]
[1776876503779,42.38,78762.51,0.02,0.74111,0.00011,21.65209]
[1776876505792,42.38,78753.17,0.02,0.74004,0.00011,21.69568]
[1776876510827,42.38,78749.34,0.02,0.7396,0.00011,21.71363]
[1776876515863,42.38,78743.66,0.02,0.73897,0.00011,21.73599]
[1776876520897,42.38,78741.29,0.02,0.73871,0.00011,21.74683]
[1776876525932,42.37,78741.5,0.02,0.73874,0.00011,21.74562]
[1776876526939,42.37,78747.91,0.02,0.73947,0.00011,21.71585]
[1776876528955,42.37,78749.3,0.02,0.73963,0.00011,21.70938]
[1776876533990,42.37,78749.88,0.02,0.7397,0.00011,21.70659]
[1776876536002,42.37,78759.55,0.02,0.74081,0.00011,21.66146]
[1776876539025,42.37,78753.06,0.02,0.74006,0.00011,21.69182]
[1776876541044,42.37,78751.46,0.02,0.73989,0.00011,21.69899]
[1776876546080,42.37,78750.13,0.02,0.73975,0.00011,21.70451]
[1776876549100,42.37,78742.78,0.02,0.73891,0.00011,21.73844]
[1776876554135,42.37,78737.14,0.02,0.73827,0.00011,21.76431]
[1776876559171,42.37,78736.7,0.02,0.73823,0.00011,21.76604]
[1776876561193,42.36,78745.34,0.02,0.73922,0.00011,21.72576]
[1776876562195,42.36,78744.46,0.02,0.73912,0.00011,21.72982]
[1776876565218,42.36,78750.21,0.02,0.73978,0.00011,21.70303]
[1776876566236,42.36,78763.92,0.02,0.74135,0.00011,21.63918]
[1776876567232,42.36,78762.08,0.02,0.74114,0.00011,21.64785]
[1776876570254,42.36,78768.95,0.02,0.74194,0.00011,21.61485]
[1776876571260,42.36,78780.53,0.02,0.7433,0.00011,21.55632]
[1776876572267,42.36,78782.05,0.02,0.74347,0.00011,21.54897]
[1776876575289,42.35,78802.19,0.02,0.74577,0.00011,21.45344]
[1776876576298,42.35,78812.26,0.02,0.74691,0.00011,21.40562]
[1776876577305,42.35,78813.6,0.02,0.74706,0.00011,21.39923]
[1776876582341,42.35,78816.79,0.02,0.74742,0.00011,21.38403]
[1776876587375,42.35,78817.78,0.02,0.74753,0.00011,21.37926]
[1776876590396,42.35,78824.14,0.02,0.74825,0.00011,21.34895]
[1776876592410,42.35,78826.04,0.02,0.74846,0.00011,21.33996]
[1776876597446,42.35,78825.11,0.02,0.74835,0.00011,21.34456]
[1776876602481,42.36,78819.53,0.02,0.74772,0.00011,21.37132]
[1776876603487,42.36,78810.49,0.02,0.7467,0.00011,21.41429]
[1776876604496,42.36,78812.38,0.02,0.74692,0.00011,21.40528]
[1776876606514,42.36,78815.66,0.02,0.74729,0.00011,21.38968]
[1776876607515,42.36,78807.22,0.02,0.74633,0.00011,21.42974]
[1776876608522,42.36,78797.49,0.02,0.74524,0.00011,21.47575]
[1776876609529,42.35,78795.24,0.02,0.74498,0.00011,21.48628]
[1776876614564,42.35,78798.21,0.02,0.74533,0.00011,21.47173]
[1776876619603,42.35,78806.9,0.02,0.74633,0.00011,21.43006]
[1776876620610,42.35,78810.82,0.02,0.74677,0.00011,21.4114]
[1776876625646,42.35,78810.63,0.02,0.74675,0.00011,21.41202]
[1776876630681,42.35,78815.63,0.02,0.74732,0.00011,21.38816]
[1776876632694,42.35,78808.86,0.02,0.74658,0.00011,21.41628]
[1776876637728,42.35,78806.79,0.02,0.74635,0.00011,21.42598]
[1776876642766,42.35,78794.15,0.02,0.74493,0.00011,21.48547]
[1776876647801,42.34,78787.85,0.02,0.74423,0.00011,21.5146]
[1776876652848,42.34,78786.91,0.02,0.74413,0.00011,21.51854]
[1776876653855,42.34,78799.56,0.02,0.74557,0.00011,21.45872]
[1776876658890,42.34,78801.08,0.02,0.74575,0.00011,21.45108]
[1776876661912,42.34,78809.56,0.02,0.74672,0.00011,21.41065]
[1776876666946,42.34,78805.72,0.02,0.74629,0.00011,21.42854]
[1776876668966,42.33,78814.81,0.02,0.74732,0.00011,21.3853]
[1776876673995,42.33,78822.07,0.02,0.74814,0.00011,21.35068]
[1776876678023,42.34,78815.35,0.02,0.74738,0.00011,21.38279]
[1776876681047,42.33,78822.45,0.02,0.74818,0.00011,21.34895]
[1776876682051,42.34,78832.77,0.02,0.74934,0.00011,21.29968]
[1776876683063,42.34,78834.37,0.02,0.74951,0.00011,21.2921]
[1776876688095,42.34,78817.11,0.02,0.74757,0.00011,21.37484]
[1776876690107,42.34,78816.49,0.02,0.74749,0.00011,21.37782]
[1776876695143,42.34,78806.7,0.02,0.74642,0.00011,21.4203]
[1776876696149,42.34,78798.5,0.02,0.74549,0.00011,21.4591]
[1776876697156,42.34,78798.19,0.02,0.74546,0.00011,21.46048]
[1776876702191,42.33,78791.34,0.02,0.74469,0.00011,21.49243]
[1776876703199,42.33,78793.68,0.02,0.74496,0.00011,21.48125]
[1776876708234,42.33,78794.96,0.02,0.74512,0.00011,21.47465]
[1776876713270,42.33,78795.7,0.02,0.74521,0.00011,21.47057]
[1776876718303,42.33,78792.47,0.02,0.74486,0.00011,21.48525]
[1776876722334,42.32,78801.19,0.02,0.74586,0.00011,21.44354]
[1776876724348,42.32,78809.04,0.02,0.74675,0.00011,21.40622]
[1776876725356,42.32,78805.48,0.02,0.74635,0.00011,21.42305]
[1776876727368,42.32,78803.43,0.02,0.74612,0.00011,21.43265]
[1776876732406,42.32,78805.12,0.02,0.74631,0.00011,21.42439]
[1776876734419,42.32,78797.17,0.02,0.74542,0.00011,21.46192]
[1776876738446,42.32,78793.99,0.02,0.74507,0.00011,21.47655]
[1776876739458,42.32,78787.38,0.02,0.74432,0.00011,21.50765]
[1776876741467,42.32,78775.53,0.02,0.74297,0.00011,21.5635]
[1776876742473,42.32,78774.16,0.02,0.74281,0.00011,21.57005]
[1776876747508,42.32,78774.68,0.02,0.74286,0.00011,21.56816]
[1776876752560,42.32,78769.04,0.02,0.74224,0.00011,21.59048]
[1776876753567,42.32,78770.73,0.02,0.74244,0.00011,21.58232]
[1776876756585,42.32,78762.13,0.02,0.74146,0.00011,21.62267]
[1776876757594,42.32,78741.86,0.02,0.73913,0.00011,21.71723]
[1776876758600,42.32,78728.68,0.02,0.73762,0.00012,21.77828]
[1776876759607,42.32,78732.52,0.02,0.73805,0.00012,21.76078]
[1776876760615,42.32,78741.58,0.02,0.7391,0.00011,21.71874]
[1776876761622,42.32,78740.53,0.02,0.73898,0.00011,21.72362]
[1776876763635,42.32,78734.19,0.02,0.73825,0.00012,21.753]
[1776876764644,42.32,78730.56,0.02,0.73783,0.00012,21.76976]
[1776876769677,42.32,78731.95,0.02,0.738,0.00012,21.76309]
[1776876771691,42.32,78737.39,0.02,0.73862,0.00011,21.7378]
[1776876772699,42.32,78743.35,0.02,0.73931,0.00011,21.71013]
[1776876775719,42.32,78737.07,0.02,0.73859,0.00012,21.73932]
[1776876779747,42.32,78733.6,0.02,0.73819,0.00012,21.75535]
[1776876783775,42.32,78727.59,0.02,0.7375,0.00012,21.78301]
[1776876788812,42.32,78733.63,0.02,0.7382,0.00012,21.75485]
[1776876791833,42.32,78727.13,0.02,0.73745,0.00012,21.78484]
[1776876796867,42.32,78724.69,0.02,0.73718,0.00012,21.79587]
[1776876801903,42.31,78724.32,0.02,0.73714,0.00012,21.79734]
[1776876806939,42.31,78729.59,0.02,0.73775,0.00012,21.77272]
[1776876808952,42.31,78733.0,0.02,0.73815,0.00012,21.75691]
[1776876813990,42.31,78734.67,0.02,0.73837,0.00012,21.74514]
[1776876814997,42.31,78741.89,0.02,0.7392,0.00011,21.71164]
[1776876816003,42.31,78750.79,0.02,0.74022,0.00011,21.67027]
[1776876817008,42.31,78750.3,0.02,0.74016,0.00011,21.67262]
[1776876821036,42.31,78744.66,0.02,0.73951,0.00011,21.69879]
[1776876826071,42.31,78745.01,0.02,0.73955,0.00011,21.69736]
[1776876830100,42.31,78731.5,0.02,0.738,0.00012,21.76009]
[1776876832113,42.31,78726.43,0.02,0.73741,0.00012,21.78343]
[1776876833120,42.31,78731.78,0.02,0.73803,0.00012,21.75867]
[1776876837148,42.31,78736.84,0.02,0.73861,0.00012,21.73518]
[1776876840169,42.31,78742.51,0.02,0.73926,0.00011,21.70893]
[1776876842183,42.31,78750.06,0.02,0.74013,0.00011,21.6739]
[1776876847218,42.32,78746.45,0.02,0.7397,0.00011,21.69112]
[1776876849232,42.32,78740.94,0.02,0.73907,0.00011,21.71681]
[1776876854268,42.32,78737.63,0.02,0.73869,0.00012,21.7323]
[1776876859302,42.32,78735.56,0.02,0.73845,0.00012,21.74189]
[1776876864337,42.32,78735.5,0.02,0.73844,0.00012,21.74211]
[1776876869374,42.32,78729.95,0.02,0.73781,0.00012,21.76775]
[1776876874407,42.32,78728.16,0.02,0.73763,0.00012,21.77189]
[1776876876422,42.32,78721.22,0.02,0.73683,0.00012,21.80385]
[1776876877428,42.32,78718.07,0.02,0.73647,0.00012,21.8183]
[1776876881457,42.32,78701.16,0.02,0.7345,0.00012,21.89621]
[1776876882463,42.32,78694.52,0.02,0.73373,0.00012,21.92672]
[1776876887500,42.32,78696.04,0.02,0.73389,0.00012,21.92048]
[1776876892535,42.33,78693.42,0.02,0.73357,0.00012,21.93319]
[1776876897568,42.33,78689.19,0.02,0.73306,0.00012,21.95286]
[1776876902603,42.33,78689.71,0.02,0.73312,0.00012,21.9508]
[1776876906633,42.33,78664.64,0.02,0.73019,0.00012,22.06464]
[1776876907650,42.33,78652.76,0.02,0.72879,0.00012,22.11816]
[1776876908647,42.33,78654.8,0.02,0.72903,0.00012,22.10893]
[1776876910666,42.33,78660.98,0.02,0.72976,0.00012,22.08101]
[1776876915712,42.33,78650.26,0.02,0.72851,0.00012,22.12911]
[1776876916716,42.33,78631.53,0.02,0.72631,0.00012,22.21248]
[1776876917723,42.33,78643.75,0.02,0.72775,0.00012,22.15784]
[1776876922759,42.32,78640.62,0.02,0.7274,0.00012,22.17119]
[1776876926786,42.32,78645.12,0.02,0.72794,0.00012,22.15061]
[1776876928805,42.32,78657.45,0.02,0.72939,0.00012,22.09516]
[1776876929809,42.32,78663.28,0.02,0.73007,0.00012,22.0689]
[1776876930815,42.32,78668.87,0.02,0.73073,0.00012,22.04368]
[1776876931823,42.32,78662.7,0.02,0.73003,0.00012,22.06755]
[1776876936857,42.32,78662.79,0.02,0.73005,0.00012,22.06701]
[1776876939878,42.32,78657.15,0.02,0.72939,0.00012,22.09229]
[1776876944914,42.32,78661.48,0.02,0.7299,0.00012,22.07257]
[1776876949960,42.32,78658.03,0.02,0.7295,0.00012,22.08786]
[1776876954987,42.31,78666.99,0.02,0.73056,0.00012,22.04713]
[1776876955994,42.31,78676.19,0.02,0.73163,0.00012,22.00552]
[1776876961031,42.31,78674.84,0.02,0.73148,0.00012,22.01165]
[1776876964052,42.31,78684.03,0.02,0.73255,0.00012,21.96998]
[1776876965060,42.31,78693.07,0.02,0.7336,0.00012,21.92885]
[1776876966066,42.32,78694.65,0.02,0.73378,0.00012,21.92172]
[1776876968080,42.32,78700.77,0.02,0.73448,0.00012,21.89394]
[1776876973115,42.32,78701.15,0.02,0.73453,0.00012,21.89233]
[1776876978152,42.32,78699.78,0.02,0.73436,0.00012,21.89873]
[1776876982192,42.32,78706.56,0.02,0.73515,0.00012,21.86776]
[1776876984206,42.32,78715.6,0.02,0.73619,0.00012,21.82625]
[1776876985214,42.32,78722.99,0.02,0.73705,0.00012,21.79209]
[1776876986220,42.32,78723.63,0.02,0.73713,0.00012,21.78906]
[1776876987226,42.32,78729.36,0.02,0.73779,0.00012,21.76251]
[1776876989241,42.32,78732.72,0.02,0.73818,0.00012,21.74689]
[1776876994276,42.32,78728.94,0.02,0.73777,0.00012,21.76026]
[1776876997297,42.32,78734.3,0.02,0.73839,0.00012,21.73537]
[1776876999320,42.31,78741.01,0.02,0.73916,0.00011,21.70423]
[1776877000318,42.32,78744.29,0.02,0.73954,0.00011,21.68901]
[1776877002332,42.32,78751.35,0.02,0.74035,0.00011,21.65625]
[1776877007370,42.32,78752.47,0.02,0.74047,0.00011,21.65137]
[1776877010391,42.32,78739.97,0.02,0.73903,0.00011,21.70974]
[1776877011404,42.32,78732.76,0.02,0.7382,0.00012,21.74317]
[1776877013411,42.32,78728.99,0.02,0.73777,0.00012,21.76052]
[1776877018445,42.32,78730.08,0.02,0.7379,0.00012,21.7553]
[1776877023481,42.32,78735.25,0.02,0.7385,0.00012,21.73118]
[1776877028516,42.32,78729.79,0.02,0.73787,0.00012,21.75637]
[1776877033551,42.31,78725.78,0.02,0.73741,0.00012,21.77463]
[1776877037579,42.31,78735.36,0.02,0.73852,0.00012,21.7302]
[1776877038586,42.31,78741.19,0.02,0.73919,0.00011,21.70318]
[1776877043621,42.31,78741.54,0.02,0.73923,0.00011,21.70174]
[1776877048658,42.32,78741.88,0.02,0.73926,0.00011,21.70037]
[1776877053691,42.32,78741.82,0.02,0.73927,0.00011,21.69686]
[1776877056723,42.32,78734.74,0.02,0.73846,0.00012,21.7298]
[1776877057723,42.32,78728.81,0.02,0.73777,0.00012,21.75722]
[1776877062757,42.32,78724.61,0.02,0.7373,0.00012,21.7764]
[1776877067790,42.31,78726.22,0.02,0.73749,0.00012,21.76875]
[1776877072827,42.31,78723.49,0.02,0.73718,0.00012,21.78103]
[1776877077861,42.31,78723.66,0.02,0.73721,0.00012,21.77991]
[1776877082897,42.31,78723.24,0.02,0.73717,0.00012,21.78151]
[1776877083902,42.31,78717.06,0.02,0.73645,0.00012,21.8099]
[1776877084909,42.31,78711.66,0.02,0.73583,0.00012,21.83462]
[1776877086923,42.31,78706.18,0.02,0.73521,0.00012,21.85947]
[1776877091959,42.31,78693.03,0.02,0.73368,0.00012,21.91947]
[1776877092966,42.31,78687.68,0.02,0.73306,0.00012,21.94396]
[1776877096995,42.31,78693.2,0.02,0.73369,0.00012,21.91924]
[1776877100046,42.31,78686.89,0.02,0.73295,0.00012,21.94834]
[1776877105060,42.31,78689.15,0.02,0.7332,0.00012,21.93856]
[1776877108089,42.32,78694.81,0.02,0.73385,0.00012,21.9131]
[1776877111106,42.32,78701.96,0.02,0.7347,0.00012,21.87679]
[1776877112110,42.32,78693.78,0.02,0.73374,0.00012,21.91432]
[1776877115131,42.32,78688.1,0.02,0.73307,0.00012,21.94057]
[1776877118151,42.32,78683.03,0.02,0.73248,0.00012,21.9639]
[1776877123186,42.32,78683.02,0.02,0.73246,0.00012,21.9644]
[1776877128221,42.33,78678.81,0.02,0.73196,0.00012,21.98397]
[1776877133256,42.33,78682.61,0.02,0.7324,0.00012,21.96705]
[1776877135274,42.33,78688.41,0.02,0.73307,0.00012,21.94077]
[1776877140305,42.33,78689.55,0.02,0.73319,0.00012,21.93592]
[1776877143326,42.33,78697.71,0.02,0.73414,0.00012,21.8989]
[1776877145341,42.33,78707.92,0.02,0.73533,0.00012,21.85205]
[1776877146347,42.33,78717.92,0.02,0.73649,0.00012,21.80596]
[1776877147357,42.33,78718.58,0.02,0.73656,0.00012,21.80284]
[1776877149368,42.33,78725.24,0.02,0.73734,0.00012,21.77196]
[1776877151383,42.33,78727.11,0.02,0.73755,0.00012,21.76323]
[1776877156420,42.33,78729.3,0.02,0.73781,0.00012,21.75292]
[1776877161452,42.33,78726.45,0.02,0.73749,0.00012,21.76589]
[1776877166487,42.33,78726.01,0.02,0.73744,0.00012,21.76773]
[1776877171522,42.32,78725.23,0.02,0.73738,0.00012,21.76715]
[1776877176557,42.32,78725.86,0.02,0.73746,0.00012,21.76402]
[1776877179592,42.32,78720.41,0.02,0.73684,0.00012,21.78893]
[1776877186627,42.32,78721.59,0.02,0.73699,0.00012,21.7829]
[1776877191664,42.32,78724.07,0.02,0.73728,0.00012,21.77102]
[1776877196698,42.31,78726.34,0.02,0.73756,0.00012,21.76009]
[1776877201733,42.31,78728.93,0.02,0.73786,0.00012,21.74768]
[1776877206767,42.31,78727.44,0.02,0.7377,0.00012,21.75419]
[1776877211803,42.31,78729.92,0.02,0.738,0.00012,21.74232]
[1776877212819,42.31,78743.41,0.02,0.73956,0.00011,21.67937]
[1776877213817,42.3,78753.24,0.02,0.74069,0.00011,21.63324]
[1776877218852,42.3,78752.34,0.02,0.74062,0.00011,21.63606]
[1776877222884,42.29,78771.09,0.02,0.74279,0.00011,21.54714]
[1776877223892,42.29,78779.41,0.02,0.74375,0.00011,21.50779]
[1776877228926,42.29,78782.72,0.02,0.74415,0.00011,21.49128]
[1776877234028,42.28,78779.97,0.02,0.74388,0.00011,21.49939]
[1776877234972,42.28,78757.33,0.02,0.74129,0.00011,21.60574]
[1776877235986,42.28,78730.02,0.02,0.73817,0.00012,21.73221]
[1776877240010,42.27,78736.3,0.02,0.73891,0.00012,21.70218]
[1776877245043,42.27,78737.88,0.02,0.7391,0.00012,21.69446]
[1776877246047,42.27,78742.93,0.02,0.73969,0.00011,21.67064]
[1776877249070,42.27,78757.28,0.02,0.74136,0.00011,21.60274]
[1776877250075,42.27,78762.46,0.02,0.74196,0.00011,21.57824]
[1776877253097,42.26,78767.89,0.02,0.7426,0.00011,21.55208]
[1776877258132,42.26,78766.5,0.02,0.74246,0.00011,21.55749]
[1776877263172,42.25,78771.2,0.02,0.74302,0.00011,21.53445]
[1776877264175,42.25,78790.43,0.02,0.74522,0.00011,21.44333]
[1776877265185,42.25,78797.86,0.02,0.74607,0.00011,21.40801]
[1776877269210,42.25,78805.48,0.02,0.74693,0.00011,21.37159]
[1776877272229,42.25,78800.44,0.02,0.74636,0.00011,21.39547]
[1776877273238,42.25,78794.72,0.02,0.74572,0.00011,21.42256]
[1776877277265,42.25,78788.23,0.02,0.74499,0.00011,21.45295]
[1776877279284,42.25,78783.1,0.02,0.74441,0.00011,21.47693]
[1776877283310,42.24,78791.06,0.02,0.74533,0.00011,21.43873]
[1776877286470,42.24,78815.1,0.02,0.74806,0.00011,21.32415]
[1776877289464,42.24,78829.36,0.02,0.74967,0.00011,21.2558]
[1776877290366,42.24,78829.61,0.02,0.7497,0.00011,21.25457]
[1776877291398,42.24,78860.67,0.02,0.75321,0.00011,21.10066]
[1776877292399,42.24,78853.86,0.02,0.75244,0.00011,21.13388]
[1776877293392,42.24,78839.05,0.02,0.75078,0.00011,21.20551]
[1776877297434,42.25,78848.47,0.02,0.75182,0.00011,21.1606]
[1776877298433,42.25,78859.15,0.02,0.75302,0.00011,21.10901]
[1776877303468,42.25,78858.87,0.02,0.75296,0.00011,21.11149]
[1776877308508,42.25,78867.6,0.02,0.75395,0.00011,21.06863]
[1776877309576,42.25,78879.09,0.02,0.75523,0.00011,21.01266]
[1776877313559,42.25,78873.66,0.02,0.75463,0.00011,21.03885]
[1776877315553,42.25,78883.1,0.02,0.75568,0.00011,20.99276]
[1776877319647,42.25,78876.71,0.02,0.75497,0.00011,21.02381]
[1776877323609,42.25,78880.75,0.02,0.75543,0.00011,21.00397]
[1776877328645,42.25,78882.02,0.02,0.75557,0.00011,20.99772]
[1776877333682,42.25,78874.34,0.02,0.75472,0.00011,21.03502]
[1776877338717,42.24,78871.39,0.02,0.75439,0.00011,21.04907]
[1776877339725,42.24,78860.29,0.02,0.75316,0.00011,21.10288]
[1776877340731,42.24,78856.03,0.02,0.75268,0.00011,21.12338]
[1776877342748,42.24,78851.57,0.02,0.75219,0.00011,21.14463]
[1776877346775,42.24,78844.96,0.02,0.75146,0.00011,21.17622]
[1776877348787,42.24,78837.73,0.02,0.75064,0.00011,21.21141]
[1776877349869,42.24,78828.3,0.02,0.74957,0.00011,21.25687]
[1776877351812,42.24,78822.71,0.02,0.74897,0.00011,21.27986]
[1776877352819,42.24,78829.03,0.02,0.74968,0.00011,21.24961]
[1776877354833,42.24,78830.65,0.02,0.74986,0.00011,21.24202]
[1776877358863,42.25,78841.75,0.02,0.7511,0.00011,21.18896]
[1776877363900,42.25,78838.14,0.02,0.75068,0.00011,21.20702]
[1776877368933,42.25,78832.61,0.02,0.75004,0.00011,21.23424]
[1776877373968,42.25,78834.11,0.02,0.7502,0.00011,21.22761]
[1776877376988,42.26,78825.55,0.02,0.74923,0.00011,21.26886]
[1776877377995,42.26,78821.63,0.02,0.74878,0.00011,21.2877]
[1776877383031,42.26,78818.18,0.02,0.74839,0.00011,21.30426]
[1776877388067,42.26,78818.21,0.02,0.7484,0.00011,21.30406]
[1776877393101,42.26,78815.11,0.02,0.74805,0.00011,21.31879]
[1776877398136,42.25,78820.0,0.02,0.7486,0.00011,21.29539]
[1776877400220,42.26,78832.24,0.02,0.74998,0.00011,21.23678]
[1776877402164,42.26,78834.39,0.02,0.75022,0.00011,21.22652]
[1776877406192,42.26,78843.69,0.02,0.75126,0.00011,21.18225]
[1776877411227,42.26,78838.74,0.02,0.75072,0.00011,21.20252]
[1776877415255,42.26,78846.76,0.02,0.75162,0.00011,21.16396]
[1776877416266,42.26,78859.83,0.02,0.75308,0.00011,21.10084]
[1776877417269,42.26,78868.39,0.02,0.75404,0.00011,21.05915]
[1776877418277,42.26,78876.8,0.02,0.75498,0.00011,21.01814]
[1776877420361,42.26,78891.0,0.02,0.75656,0.00011,20.94872]
[1776877425326,42.26,78885.65,0.02,0.75597,0.00011,20.9747]
[1776877430431,42.26,78888.14,0.02,0.75625,0.00011,20.96233]
[1776877435396,42.26,78882.13,0.02,0.75559,0.00011,20.99138]
[1776877440501,42.25,78877.91,0.02,0.75512,0.00011,21.01159]
[1776877442445,42.25,78870.69,0.02,0.75432,0.00011,21.04664]
[1776877443452,42.25,78869.14,0.02,0.75415,0.00011,21.05391]
[1776877448487,42.25,78877.6,0.02,0.75511,0.00011,21.01211]
[1776877453527,42.25,78876.46,0.02,0.75499,0.00011,21.01728]
[1776877458557,42.25,78874.59,0.02,0.75479,0.00011,21.02607]
[1776877462587,42.25,78880.52,0.02,0.75546,0.00011,20.99688]
[1776877467621,42.24,78876.72,0.02,0.75504,0.00011,21.01509]
[1776877469646,42.24,78884.33,0.02,0.75589,0.00011,20.97793]
[1776877472662,42.24,78889.53,0.02,0.75649,0.00011,20.94842]
[1776877477690,42.24,78889.1,0.02,0.75644,0.00011,20.95062]
[1776877479704,42.24,78883.73,0.02,0.75585,0.00011,20.97689]
[1776877484739,42.24,78881.74,0.02,0.75563,0.00011,20.98664]
[1776877487761,42.24,78872.82,0.02,0.75463,0.00011,21.03006]
[1776877490855,42.24,78865.62,0.02,0.75384,0.00011,21.06487]
[1776877494808,42.24,78856.58,0.02,0.75283,0.00011,21.10831]
[1776877499843,42.24,78859.22,0.02,0.75314,0.00011,21.09484]
[1776877502866,42.24,78867.12,0.02,0.75403,0.00011,21.05617]
[1776877507900,42.24,78864.71,0.02,0.75377,0.00011,21.06751]
[1776877509918,42.23,78859.07,0.02,0.75315,0.00011,21.09466]
[1776877514953,42.23,78860.14,0.02,0.75328,0.00011,21.0888]
[1776877519989,42.23,78856.81,0.02,0.75292,0.00011,21.10425]
[1776877524018,42.23,78862.65,0.02,0.75359,0.00011,21.07529]
[1776877529052,42.22,78859.85,0.02,0.75329,0.00011,21.08817]
[1776877534086,42.22,78853.41,0.02,0.75262,0.00011,21.11461]
[1776877539121,42.21,78860.04,0.02,0.75338,0.00011,21.08159]
[1776877544156,42.21,78862.66,0.02,0.75368,0.00011,21.06821]
[1776877549190,42.21,78870.14,0.02,0.75453,0.00011,21.03134]
[1776877550199,42.21,78874.11,0.02,0.75497,0.00011,21.01191]
[1776877551282,42.21,78889.53,0.02,0.75669,0.00011,20.93646]
[1776877552213,42.21,78889.53,0.02,0.75669,0.00011,20.93643]
[1776877557249,42.21,78885.46,0.02,0.75624,0.00011,20.95632]
[1776877559263,42.21,78877.98,0.02,0.75541,0.00011,20.99293]
[1776877561353,42.21,78871.7,0.02,0.75471,0.00011,21.02355]
[1776877563290,42.21,78869.33,0.02,0.75445,0.00011,21.03499]
[1776877564296,42.21,78864.21,0.02,0.75388,0.00011,21.05982]
[1776877567318,42.21,78874.89,0.02,0.75507,0.00011,21.00769]
[1776877572352,42.21,78873.44,0.02,0.75491,0.00011,21.01472]
[1776877577395,42.21,78879.13,0.02,0.75555,0.00011,20.98686]
[1776877579407,42.21,78884.78,0.02,0.75617,0.00011,20.95932]
[1776877584443,42.21,78876.76,0.02,0.75528,0.00011,20.9986]
[1776877585451,42.21,78871.29,0.02,0.75467,0.00011,21.02526]
[1776877588471,42.21,78868.18,0.02,0.75432,0.00011,21.04031]
[1776877593506,42.21,78868.1,0.02,0.75435,0.00011,21.03645]
[1776877598541,42.21,78870.42,0.02,0.75461,0.00011,21.02505]
[1776877603576,42.21,78872.52,0.02,0.75484,0.00011,21.01475]
[1776877605590,42.21,78865.94,0.02,0.75411,0.00011,21.04673]
[1776877607605,42.2,78853.82,0.02,0.75276,0.00011,21.10541]
[1776877608612,42.21,78843.42,0.02,0.75159,0.00011,21.15597]
[1776877609619,42.21,78837.73,0.02,0.75094,0.00011,21.18363]
[1776877614654,42.21,78837.3,0.02,0.75087,0.00011,21.18666]
[1776877619695,42.21,78833.34,0.02,0.75041,0.00011,21.20634]
[1776877624725,42.21,78835.04,0.02,0.7506,0.00011,21.19835]
[1776877625733,42.21,78822.51,0.02,0.74919,0.00011,21.25866]
[1776877626740,42.21,78816.49,0.02,0.7485,0.00011,21.28756]
[1776877630770,42.22,78807.71,0.02,0.74751,0.00011,21.32961]
[1776877635803,42.22,78807.51,0.02,0.74749,0.00011,21.33053]
[1776877638824,42.22,78815.85,0.02,0.74843,0.00011,21.29068]
[1776877640842,42.22,78822.71,0.02,0.7492,0.00011,21.25792]
[1776877641931,42.22,78833.86,0.02,0.75046,0.00011,21.20434]
[1776877644867,42.21,78839.39,0.02,0.7511,0.00011,21.17695]
[1776877649902,42.21,78837.92,0.02,0.75095,0.00011,21.18311]
[1776877654936,42.2,78839.51,0.02,0.75118,0.00011,21.17031]
[1776877659981,42.2,78842.82,0.02,0.75159,0.00011,21.15306]
[1776877665013,42.19,78848.45,0.02,0.75224,0.00011,21.12496]
[1776877669037,42.19,78842.89,0.02,0.75163,0.00011,21.15115]
[1776877671051,42.19,78837.59,0.02,0.75104,0.00011,21.17632]
[1776877672058,42.19,78827.65,0.02,0.74992,0.00011,21.22423]
[1776877677093,42.19,78828.48,0.02,0.75001,0.00011,21.22029]
[1776877682127,42.19,78830.21,0.02,0.75021,0.00011,21.21201]
[1776877684142,42.19,78837.17,0.02,0.75099,0.00011,21.17845]
[1776877686158,42.19,78842.2,0.02,0.75157,0.00011,21.15369]
[1776877691192,42.18,78851.25,0.02,0.7526,0.00011,21.10904]
[1776877692199,42.18,78855.41,0.02,0.75308,0.00011,21.08849]
[1776877695219,42.18,78858.48,0.02,0.75343,0.00011,21.07315]
[1776877698240,42.18,78867.89,0.02,0.75449,0.00011,21.02699]
[1776877699248,42.18,78875.69,0.02,0.75536,0.00011,20.98887]
[1776877700254,42.18,78876.44,0.02,0.75545,0.00011,20.98518]
[1776877705289,42.18,78879.12,0.02,0.75575,0.00011,20.97203]
[1776877710324,42.18,78876.4,0.02,0.75545,0.00011,20.9852]
[1776877715360,42.18,78875.59,0.02,0.75538,0.00011,20.98504]
[1776877718380,42.18,78869.55,0.02,0.75471,0.00011,21.01441]
[1776877723416,42.17,78869.09,0.02,0.75467,0.00011,21.01642]
[1776877725430,42.17,78861.94,0.02,0.75387,0.00011,21.0511]
[1776877728450,42.17,78855.54,0.02,0.75316,0.00011,21.08189]
[1776877729457,42.17,78861.03,0.02,0.75378,0.00011,21.05512]
[1776877732583,42.17,78848.29,0.02,0.75236,0.00011,21.11668]
[1776877733486,42.17,78848.09,0.02,0.75234,0.00011,21.11749]
[1776877734493,42.17,78839.9,0.02,0.75141,0.00011,21.15729]
[1776877739527,42.17,78840.49,0.02,0.7515,0.00011,21.1534]
[1776877744562,42.16,78849.2,0.02,0.7525,0.00011,21.11027]
[1776877746576,42.16,78860.91,0.02,0.75382,0.00011,21.05322]
[1776877751611,42.16,78862.5,0.02,0.754,0.00011,21.04513]
[1776877756646,42.16,78869.12,0.02,0.75475,0.00011,21.01252]
[1776877761682,42.16,78867.8,0.02,0.75461,0.00011,21.01882]
[1776877766716,42.16,78874.85,0.02,0.7554,0.00011,20.98424]
[1776877768731,42.16,78879.61,0.02,0.75593,0.00011,20.96098]
[1776877769738,42.16,78882.12,0.02,0.75621,0.00011,20.94874]
[1776877774774,42.16,78880.93,0.02,0.7561,0.00011,20.95072]
[1776877779809,42.16,78880.93,0.02,0.75609,0.00011,20.95093]
[1776877784847,42.16,78879.81,0.02,0.75596,0.00011,20.95659]
[1776877789883,42.16,78881.03,0.02,0.7561,0.00011,20.95081]
[1776877793007,42.16,78889.62,0.02,0.75705,0.00011,20.90876]
[1776877798949,42.16,78890.69,0.02,0.75717,0.00011,20.90342]
[1776877800966,42.16,78895.91,0.02,0.75775,0.00011,20.87778]
[1776877801969,42.16,78905.96,0.02,0.75886,0.00011,20.82837]
[1776877807010,42.16,78916.77,0.02,0.76005,0.00011,20.7753]
[1776877812042,42.16,78918.6,0.02,0.76024,0.00011,20.76659]
[1776877813147,42.16,78904.36,0.02,0.75867,0.00011,20.83692]
[1776877815063,42.16,78912.94,0.02,0.75962,0.00011,20.7946]
[1776877816074,42.16,78925.92,0.02,0.76105,0.00011,20.73046]
[1776877818084,42.16,78932.56,0.02,0.76177,0.00011,20.69777]
[1776877820098,42.17,78942.42,0.02,0.76285,0.00011,20.64906]
[1776877823223,42.17,78949.63,0.02,0.76363,0.00011,20.61361]
[1776877825134,42.17,78957.82,0.02,0.76451,0.00011,20.57303]
[1776877827156,42.17,78979.31,0.02,0.76684,0.00011,20.46577]
[1776877828159,42.17,78992.73,0.02,0.76829,0.00011,20.39844]
[1776877832187,42.17,79003.51,0.02,0.76947,0.00011,20.34043]
[1776877833295,42.18,78992.69,0.02,0.7683,0.00011,20.39544]
[1776877835219,42.18,78988.04,0.02,0.76778,0.00011,20.41945]
[1776877837232,42.18,78996.85,0.02,0.76872,0.00011,20.37553]
[1776877841260,42.18,79002.67,0.02,0.76934,0.00011,20.34686]
[1776877846300,42.18,78997.16,0.02,0.76874,0.00011,20.37468]
[1776877851336,42.19,78992.09,0.02,0.76816,0.00011,20.40185]
[1776877852341,42.19,78986.19,0.02,0.76752,0.00011,20.43186]
[1776877854360,42.19,78986.1,0.02,0.7675,0.00011,20.43283]
[1776877859395,42.2,78992.33,0.02,0.76815,0.00011,20.40271]
[1776877863512,42.2,78978.38,0.02,0.76662,0.00011,20.47382]
[1776877865446,42.2,78980.32,0.02,0.76682,0.00011,20.46457]
[1776877868466,42.21,78989.88,0.02,0.76784,0.00011,20.41724]
[1776877870474,42.21,78996.36,0.02,0.76854,0.00011,20.3846]
[1776877871486,42.21,79001.4,0.02,0.76908,0.00011,20.35896]
[1776877872487,42.21,79006.74,0.02,0.76966,0.00011,20.33181]
[1776877874501,42.2,79009.49,0.02,0.76996,0.00011,20.31762]
[1776877879535,42.2,79011.74,0.02,0.77022,0.00011,20.30564]
[1776877884577,42.2,79012.72,0.02,0.77034,0.00011,20.29995]
[1776877889611,42.2,79014.09,0.02,0.7705,0.00011,20.29238]
[1776877894642,42.19,79011.25,0.02,0.77024,0.00011,20.30199]
[1776877899685,42.19,79009.13,0.02,0.77002,0.00011,20.31205]
[1776877901691,42.19,79001.97,0.02,0.76924,0.00011,20.3488]
[1776877906726,42.2,79004.33,0.02,0.76947,0.00011,20.33817]
[1776877911761,42.2,78997.01,0.02,0.76868,0.00011,20.37514]
[1776877916797,42.2,78983.37,0.02,0.76718,0.00011,20.44475]
[1776877917804,42.2,78976.26,0.02,0.7664,0.00011,20.48095]
[1776877922844,42.21,78984.99,0.02,0.76733,0.00011,20.43822]
[1776877925866,42.21,78992.82,0.02,0.76816,0.00011,20.39941]
[1776877930900,42.21,78989.29,0.02,0.76776,0.00011,20.41796]
[1776877935935,42.22,78993.41,0.02,0.76819,0.00011,20.39807]
[1776877940971,42.22,78986.55,0.02,0.76743,0.00011,20.43353]
[1776877941978,42.22,78980.34,0.02,0.76675,0.00011,20.46494]
[1776877947013,42.23,78983.58,0.02,0.76708,0.00011,20.44977]
[1776877952049,42.23,78984.93,0.02,0.76724,0.00011,20.43984]
[1776877954164,42.23,78990.97,0.02,0.76787,0.00011,20.41023]
[1776877958091,42.24,78985.06,0.02,0.76721,0.00011,20.44101]
[1776877962120,42.24,78977.88,0.02,0.76642,0.00011,20.47796]
[1776877964235,42.24,78971.73,0.02,0.76574,0.00011,20.50914]
[1776877970175,42.25,78970.22,0.02,0.76556,0.00011,20.51768]
[1776877975213,42.25,78970.87,0.02,0.76561,0.00011,20.51516]
[1776877980245,42.25,78967.67,0.02,0.76525,0.00011,20.53196]
[1776877982259,42.25,78959.06,0.02,0.76431,0.00011,20.5752]
[1776877984376,42.26,78974.55,0.02,0.76598,0.00011,20.49809]
[1776877985281,42.26,78974.22,0.02,0.76594,0.00011,20.49995]
[1776877990316,42.26,78966.78,0.02,0.76512,0.00011,20.53812]
[1776877993338,42.26,78961.71,0.02,0.76456,0.00011,20.56381]
[1776877998372,42.26,78957.21,0.02,0.76405,0.00011,20.58678]
[1776878003408,42.27,78957.21,0.02,0.76404,0.00011,20.5873]
[1776878007435,42.27,78944.7,0.02,0.76267,0.00011,20.64993]
[1776878008442,42.27,78939.79,0.02,0.76213,0.00011,20.67433]
[1776878012470,42.27,78955.05,0.02,0.76382,0.00011,20.59455]
[1776878013477,42.27,78958.69,0.02,0.76422,0.00011,20.57653]
[1776878018512,42.27,78961.52,0.02,0.76451,0.00011,20.56305]
[1776878023547,42.28,78959.8,0.02,0.76431,0.00011,20.57231]
[1776878028582,42.28,78956.14,0.02,0.7639,0.00011,20.59121]
[1776878033622,42.28,78958.78,0.02,0.76417,0.00011,20.57869]
[1776878038653,42.28,78963.48,0.02,0.76467,0.00011,20.55606]
[1776878040668,42.29,78952.71,0.02,0.76349,0.00011,20.60999]
[1776878041675,42.29,78943.51,0.02,0.76248,0.00011,20.65578]
[1776878042681,42.29,78934.24,0.02,0.76147,0.00011,20.70176]
[1776878043689,42.29,78931.14,0.02,0.76113,0.00011,20.71709]
[1776878044806,42.29,78938.91,0.02,0.76198,0.00011,20.67863]
[1776878046713,42.29,78941.07,0.02,0.76221,0.00011,20.66796]
[1776878049733,42.29,78944.97,0.02,0.76264,0.00011,20.64879]
[1776878053762,42.29,78938.54,0.02,0.76193,0.00011,20.68084]
[1776878058796,42.29,78936.62,0.02,0.76172,0.00011,20.69048]
[1776878063834,42.29,78937.41,0.02,0.7618,0.00011,20.68673]
[1776878068868,42.29,78938.0,0.02,0.76186,0.00011,20.68405]
[1776878073903,42.29,78936.9,0.02,0.76176,0.00011,20.68564]
[1776878078941,42.29,78936.9,0.02,0.76176,0.00011,20.68582]
[1776878083974,42.29,78939.08,0.02,0.76199,0.00011,20.6752]
[1776878090017,42.29,78941.94,0.02,0.7623,0.00011,20.66136]
[1776878095053,42.29,78942.68,0.02,0.76238,0.00011,20.65794]
[1776878098078,42.3,78948.63,0.02,0.76302,0.00011,20.62864]
[1776878099080,42.3,78957.59,0.02,0.764,0.00011,20.58424]
[1776878104115,42.3,78961.05,0.02,0.76436,0.00011,20.56777]
[1776878109150,42.3,78964.07,0.02,0.76467,0.00011,20.55354]
[1776878114187,42.31,78959.79,0.02,0.76419,0.00011,20.5757]
[1776878119225,42.31,78958.64,0.02,0.76405,0.00011,20.58209]
[1776878124257,42.31,78969.48,0.02,0.76521,0.00011,20.52878]
[1776878125371,42.31,78980.03,0.02,0.76636,0.00011,20.47572]
[1776878127277,42.31,78971.6,0.02,0.76545,0.00011,20.51771]
[1776878128285,42.31,78962.15,0.02,0.76442,0.00011,20.56495]
[1776878133320,42.31,78963.79,0.02,0.76461,0.00011,20.55344]
[1776878138355,42.32,78960.48,0.02,0.76424,0.00011,20.57067]
[1776878139362,42.32,78952.86,0.02,0.7634,0.00011,20.60866]
[1776878140369,42.32,78944.07,0.02,0.76244,0.00011,20.65231]
[1776878145513,42.32,78937.13,0.02,0.76168,0.00011,20.68676]
[1776878151449,42.32,78944.23,0.02,0.76246,0.00011,20.65171]
[1776878153461,42.32,78950.36,0.02,0.76312,0.00011,20.62146]
[1776878158495,42.32,78948.28,0.02,0.76289,0.00011,20.63214]
[1776878163530,42.32,78953.69,0.02,0.76347,0.00011,20.60563]
[1776878168565,42.32,78955.0,0.02,0.7636,0.00011,20.59971]
[1776878171586,42.33,78947.69,0.02,0.7628,0.00011,20.6363]
[1776878176621,42.33,78944.69,0.02,0.76246,0.00011,20.65147]
[1776878178636,42.33,78939.17,0.02,0.76186,0.00011,20.6789]
[1776878180649,42.33,78934.07,0.02,0.7613,0.00011,20.70416]
[1776878185684,42.33,78934.91,0.02,0.76139,0.00011,20.70007]
[1776878189712,42.33,78926.66,0.02,0.76048,0.00011,20.74092]
[1776878191727,42.33,78918.9,0.02,0.75966,0.00011,20.7751]
[1776878193741,42.33,78901.83,0.02,0.75777,0.00011,20.85891]
[1776878194747,42.33,78898.22,0.02,0.75737,0.00011,20.8765]
[1776878199794,42.33,78883.95,0.02,0.7558,0.00011,20.94566]
[1776878201797,42.32,78859.95,0.02,0.75313,0.00011,21.06194]
[1776878202804,42.32,78860.52,0.02,0.7532,0.00011,21.05895]
[1776878203812,42.32,78866.73,0.02,0.7539,0.00011,21.02866]
[1776878205828,42.32,78861.09,0.02,0.75328,0.00011,21.0556]
[1776878207840,42.32,78858.89,0.02,0.75304,0.00011,21.0658]
[1776878211868,42.31,78869.49,0.02,0.75425,0.00011,21.01353]
[1776878212880,42.31,78868.55,0.02,0.75415,0.00011,21.01791]
[1776878217930,42.31,78859.41,0.02,0.75314,0.00011,21.06128]
[1776878221952,42.31,78856.28,0.02,0.75281,0.00011,21.07553]
[1776878226091,42.3,78847.65,0.02,0.75187,0.00011,21.11621]
[1776878227992,42.3,78833.45,0.02,0.75028,0.00011,21.18409]
[1776878228999,42.3,78822.08,0.02,0.74901,0.00011,21.23831]
[1776878230011,42.3,78820.25,0.02,0.74881,0.00011,21.24673]
[1776878233033,42.29,78811.46,0.02,0.74784,0.00011,21.28779]
[1776878235047,42.29,78808.16,0.02,0.74747,0.00011,21.30341]
[1776878240081,42.29,78808.36,0.02,0.74749,0.00011,21.30223]
[1776878243102,42.29,78801.44,0.02,0.74671,0.00011,21.3349]
[1776878248138,42.29,78796.69,0.02,0.74619,0.00011,21.35675]
[1776878249145,42.29,78788.73,0.02,0.74529,0.00011,21.39441]
[1776878250152,42.28,78787.27,0.02,0.74512,0.00011,21.4012]
[1776878252166,42.28,78795.37,0.02,0.74608,0.00011,21.35849]
[1776878254180,42.28,78798.86,0.02,0.74648,0.00011,21.34166]
[1776878259216,42.28,78803.95,0.02,0.74707,0.00011,21.31683]
[1776878260225,42.28,78810.72,0.02,0.74785,0.00011,21.28419]
[1776878262239,42.27,78812.93,0.02,0.74812,0.00011,21.27256]
[1776878266382,42.27,78831.2,0.02,0.75022,0.00011,21.18363]
[1776878272307,42.26,78821.87,0.02,0.7492,0.00011,21.22668]
[1776878275328,42.25,78816.09,0.02,0.74857,0.00011,21.2533]
[1776878280369,42.25,78810.49,0.02,0.74797,0.00011,21.27894]
[1776878282379,42.25,78801.41,0.02,0.74694,0.00011,21.32214]
[1776878287439,42.25,78797.13,0.02,0.74646,0.00011,21.34215]
[1776878289440,42.24,78784.62,0.02,0.74504,0.00011,21.40129]
[1776878290447,42.24,78778.2,0.02,0.74431,0.00011,21.4315]
[1776878295481,42.24,78776.93,0.02,0.74419,0.00011,21.43663]
[1776878296593,42.24,78769.75,0.02,0.74337,0.00011,21.47031]
[1776878302530,42.23,78775.05,0.02,0.744,0.00011,21.44409]
[1776878303544,42.23,78786.63,0.02,0.74533,0.00011,21.38915]
[1776878308572,42.23,78789.22,0.02,0.74564,0.00011,21.37629]
[1776878313607,42.23,78788.22,0.02,0.74556,0.00011,21.37651]
[1776878315622,42.23,78782.02,0.02,0.74486,0.00011,21.40568]
[1776878316734,42.22,78776.66,0.02,0.74425,0.00011,21.43089]
[1776878318642,42.22,78785.33,0.02,0.74525,0.00011,21.38956]
[1776878320656,42.22,78791.63,0.02,0.74597,0.00011,21.35949]
[1776878324685,42.22,78799.02,0.02,0.74682,0.00011,21.32397]
[1776878326803,42.22,78790.03,0.02,0.7458,0.00011,21.36656]
[1776878332740,42.22,78792.23,0.02,0.74606,0.00011,21.35562]
[1776878337776,42.22,78791.07,0.02,0.74594,0.00011,21.36078]
[1776878339789,42.21,78785.17,0.02,0.74527,0.00011,21.38861]
[1776878340812,42.21,78777.23,0.02,0.74437,0.00011,21.42608]
[1776878343820,42.21,78768.29,0.02,0.74335,0.00011,21.46785]
[1776878345834,42.21,78762.94,0.02,0.74275,0.00011,21.49269]
[1776878346943,42.21,78771.33,0.02,0.74371,0.00011,21.45293]
[1776878347850,42.21,78771.33,0.02,0.74372,0.00011,21.45277]
[1776878351877,42.21,78754.99,0.02,0.74186,0.00011,21.52914]
[1776878352884,42.2,78750.41,0.02,0.74134,0.00012,21.55042]
[1776878355905,42.2,78745.11,0.02,0.74074,0.00012,21.57456]
[1776878359933,42.2,78752.79,0.02,0.74165,0.00012,21.53764]
[1776878361947,42.19,78756.78,0.02,0.74211,0.00011,21.51851]
[1776878367086,42.19,78763.28,0.02,0.74288,0.00011,21.48698]
[1776878372020,42.19,78771.38,0.02,0.74386,0.00011,21.44393]
[1776878377055,42.18,78782.49,0.02,0.74514,0.00011,21.39073]
[1776878380075,42.18,78787.84,0.02,0.74575,0.00011,21.36509]
[1776878385111,42.18,78789.51,0.02,0.74595,0.00011,21.35691]
[1776878390145,42.18,78802.08,0.02,0.74739,0.00011,21.29647]
[1776878391155,42.18,78808.79,0.02,0.74816,0.00011,21.26402]
[1776878395186,42.17,78818.06,0.02,0.74924,0.00011,21.21827]
[1776878397195,42.17,78818.39,0.02,0.74929,0.00011,21.21614]
[1776878402231,42.16,78814.22,0.02,0.74885,0.00011,21.23479]
[1776878404252,42.16,78808.22,0.02,0.74818,0.00011,21.26299]
[1776878405256,42.16,78800.99,0.02,0.74737,0.00011,21.29727]
[1776878410287,42.15,78806.15,0.02,0.74799,0.00011,21.27088]
[1776878413308,42.15,78788.94,0.02,0.74606,0.00011,21.35213]
[1776878414315,42.14,78787.48,0.02,0.7459,0.00011,21.35868]
[1776878419350,42.07,78789.99,0.02,0.74655,0.00011,21.3305]
[1776878420357,42.06,78796.13,0.02,0.74726,0.00011,21.30077]
[1776878422371,42.06,78797.31,0.02,0.74741,0.00011,21.29447]
[1776878425392,42.06,78787.69,0.02,0.74633,0.00011,21.33952]
[1776878426399,42.06,78781.48,0.02,0.74563,0.00011,21.36879]
[1776878427511,42.05,78778.79,0.02,0.74534,0.00011,21.38079]
[1776878432442,42.04,78784.15,0.02,0.74603,0.00011,21.34917]
[1776878436471,42.04,78775.69,0.02,0.74509,0.00011,21.3882]
[1776878441503,42.03,78779.0,0.02,0.74548,0.00011,21.37214]
[1776878444524,42.03,78784.31,0.02,0.74609,0.00011,21.34669]
[1776878449561,42.03,78787.91,0.02,0.74651,0.00011,21.32896]
[1776878452586,42.03,78796.12,0.02,0.74747,0.00011,21.28883]
[1776878457721,42.02,78795.35,0.02,0.74741,0.00011,21.29086]
[1776878462651,42.01,78801.46,0.02,0.74815,0.00011,21.25984]
[1776878467793,42.0,78802.88,0.02,0.74835,0.00011,21.2514]
[1776878473728,42.0,78800.92,0.02,0.74816,0.00011,21.259]
[1776878474735,41.99,78811.07,0.02,0.74933,0.00011,21.20986]
[1776878477862,41.99,78818.26,0.02,0.75016,0.00011,21.17448]
[1776878483798,41.99,78814.28,0.02,0.74973,0.00011,21.19255]
[1776878485812,41.98,78802.89,0.02,0.74844,0.00011,21.24704]
[1776878490847,41.98,78803.53,0.02,0.74855,0.00011,21.24273]
[1776878494876,41.97,78812.3,0.02,0.74959,0.00011,21.19553]
[1776878498002,41.97,78824.12,0.02,0.75094,0.00011,21.13782]
[1776878500917,41.97,78815.25,0.02,0.74995,0.00011,21.18033]
[1776878505952,41.97,78816.04,0.02,0.75006,0.00011,21.17557]
[1776878510987,41.96,78827.36,0.02,0.75136,0.00011,21.11984]
[1776878516022,41.96,78830.51,0.02,0.75173,0.00011,21.10387]
[1776878518142,41.96,78835.88,0.02,0.75234,0.00011,21.07749]
[1776878522065,41.96,78829.92,0.02,0.75168,0.00011,21.1061]
[1776878523071,41.96,78816.83,0.02,0.7502,0.00011,21.16948]
[1776878524081,41.95,78817.03,0.02,0.75022,0.00011,21.16831]
[1776878529116,41.95,78821.72,0.02,0.75078,0.00011,21.14451]
[1776878530126,41.95,78816.22,0.02,0.75016,0.00011,21.17097]
[1776878531131,41.95,78805.34,0.02,0.74893,0.00011,21.22334]
[1776878532138,41.95,78798.11,0.02,0.74811,0.00011,21.25792]
[1776878536166,41.94,78807.12,0.02,0.74916,0.00011,21.21324]
[1776878537173,41.94,78813.42,0.02,0.74989,0.00011,21.18252]
[1776878542208,41.93,78809.89,0.02,0.74951,0.00011,21.19837]
[1776878545229,41.93,78824.37,0.02,0.75117,0.00011,21.12738]
[1776878546237,41.93,78826.75,0.02,0.75145,0.00011,21.11561]
[1776878551271,41.92,78826.68,0.02,0.75149,0.00011,21.11095]
[1776878556306,41.92,78829.75,0.02,0.75186,0.00011,21.09513]
[1776878561341,41.92,78828.29,0.02,0.75171,0.00011,21.10144]
[1776878564363,41.92,78833.73,0.02,0.75234,0.00011,21.07445]
[1776878565369,41.91,78840.59,0.02,0.75311,0.00011,21.04082]
[1776878566377,41.91,78843.94,0.02,0.7535,0.00011,21.02434]
[1776878569397,41.91,78835.89,0.02,0.75259,0.00011,21.0634]
[1776878571411,41.91,78830.83,0.02,0.75203,0.00011,21.0878]
[1776878576446,41.91,78832.38,0.02,0.75222,0.00011,21.07957]
[1776878581481,41.91,78827.97,0.02,0.75173,0.00011,21.10035]
[1776878586516,41.9,78827.92,0.02,0.75174,0.00011,21.09993]
[1776878591555,41.9,78827.28,0.02,0.75168,0.00011,21.10235]
[1776878593572,41.9,78821.72,0.02,0.75106,0.00011,21.12913]
[1776878594578,41.9,78807.89,0.02,0.74949,0.00011,21.19604]
[1776878595665,41.9,78802.59,0.02,0.74889,0.00011,21.22144]
[1776878597604,41.89,78801.56,0.02,0.74878,0.00011,21.22587]
[1776878598714,41.89,78810.96,0.02,0.74986,0.00011,21.18012]
[1776878599615,41.89,78810.96,0.02,0.74987,0.00011,21.17989]
[1776878604649,41.89,78814.74,0.02,0.75032,0.00011,21.16046]
[1776878609685,41.88,78812.65,0.02,0.75011,0.00011,21.16959]
[1776878610693,41.88,78805.33,0.02,0.74928,0.00011,21.20484]
[1776878611698,41.88,78800.79,0.02,0.74879,0.00011,21.22252]
[1776878613713,41.88,78790.66,0.02,0.74765,0.00011,21.27086]
[1776878614720,41.88,78784.56,0.02,0.74695,0.00011,21.2999]
[1776878616736,41.87,78778.47,0.02,0.74627,0.00011,21.32845]
[1776878620762,41.87,78773.9,0.02,0.74575,0.00011,21.35037]
[1776878625797,41.87,78774.09,0.02,0.74577,0.00011,21.34943]
[1776878627812,41.87,78768.2,0.02,0.74509,0.00012,21.37761]
[1776878628926,41.87,78761.24,0.02,0.74429,0.00012,21.41083]
[1776878630833,41.87,78760.88,0.02,0.74425,0.00012,21.41242]
[1776878634860,41.87,78767.95,0.02,0.74507,0.00012,21.37844]
[1776878639895,41.87,78764.74,0.02,0.7447,0.00012,21.39359]
[1776878641921,41.87,78744.13,0.02,0.74233,0.00012,21.4916]
[1776878643926,41.87,78730.24,0.02,0.74072,0.00012,21.55711]
[1776878644933,41.87,78729.37,0.02,0.74062,0.00012,21.56101]
[1776878649066,41.86,78719.0,0.02,0.73944,0.00012,21.60874]
[1776878655005,41.85,78718.21,0.02,0.73939,0.00012,21.61084]
[1776878660039,41.85,78714.88,0.02,0.73903,0.00012,21.62505]
[1776878663063,41.84,78703.44,0.02,0.73772,0.00012,21.67774]
[1776878667090,41.83,78713.67,0.02,0.73895,0.00012,21.62839]
[1776878669211,41.83,78705.98,0.02,0.73806,0.00012,21.66386]
[1776878672126,41.83,78705.07,0.02,0.738,0.00012,21.66315]
[1776878677161,41.82,78707.66,0.02,0.73834,0.00012,21.64946]
[1776878679281,41.82,78701.55,0.02,0.73764,0.00012,21.67749]
[1776878682197,41.81,78695.62,0.02,0.73697,0.00012,21.70424]
[1776878687232,41.8,78699.35,0.02,0.73745,0.00012,21.68505]
[1776878688238,41.8,78706.45,0.02,0.73829,0.00012,21.65146]
[1776878689351,41.8,78712.27,0.02,0.73898,0.00012,21.62379]
[1776878695287,41.79,78712.35,0.02,0.73903,0.00012,21.62164]
[1776878700323,41.78,78712.24,0.02,0.73905,0.00012,21.6206]
[1776878705358,41.77,78715.3,0.02,0.73945,0.00012,21.60465]
[1776878710394,41.77,78718.12,0.02,0.73981,0.00012,21.58982]
[1776878715439,41.76,78705.35,0.02,0.73835,0.00012,21.64845]
[1776878716445,41.76,78701.81,0.02,0.73795,0.00012,21.66471]
[1776878719566,41.75,78696.19,0.02,0.73731,0.00012,21.68995]
[1776878725509,41.74,78695.92,0.02,0.73734,0.00012,21.68894]
[1776878730546,41.73,78694.41,0.02,0.7372,0.00012,21.69421]
[1776878735578,41.72,78697.93,0.02,0.73768,0.00012,21.67203]
[1776878738599,41.72,78707.64,0.02,0.73884,0.00012,21.62538]
[1776878739606,41.72,78708.79,0.02,0.73898,0.00012,21.61968]
[1776878741625,41.71,78714.89,0.02,0.73971,0.00012,21.59037]
[1776878743649,41.71,78724.0,0.02,0.74078,0.00012,21.54682]
[1776878744643,41.71,78739.12,0.02,0.74255,0.00012,21.47477]
[1776878745651,41.71,78745.9,0.02,0.74334,0.00012,21.44231]
[1776878746659,41.71,78749.16,0.02,0.74372,0.00012,21.42665]
[1776878747665,41.71,78761.27,0.02,0.74512,0.00012,21.36856]
[1776878748672,41.71,78754.0,0.02,0.74428,0.00012,21.40344]
[1776878749777,41.71,78753.41,0.02,0.74421,0.00012,21.40624]
[1776878755721,41.71,78754.54,0.02,0.74435,0.00012,21.40063]
[1776878759847,41.71,78763.84,0.02,0.74543,0.00012,21.35593]
[1776878761763,41.71,78769.51,0.02,0.74608,0.00012,21.32867]
[1776878762770,41.71,78777.06,0.02,0.74695,0.00012,21.29232]
[1776878763778,41.71,78778.43,0.02,0.74711,0.00012,21.28579]
[1776878765793,41.71,78783.62,0.02,0.7477,0.00011,21.2608]
[1776878770828,41.71,78782.44,0.02,0.74755,0.00012,21.26705]
[1776878773847,41.71,78789.05,0.02,0.74831,0.00011,21.23537]
[1776878775862,41.71,78791.68,0.02,0.7486,0.00011,21.2229]
[1776878779995,41.72,78799.59,0.02,0.7495,0.00011,21.18467]
[1776878780896,41.71,78799.68,0.02,0.74952,0.00011,21.18405]
[1776878781907,41.71,78807.31,0.02,0.7504,0.00011,21.14668]
[1776878782911,41.71,78805.78,0.02,0.75023,0.00011,21.15396]
[1776878785938,41.71,78799.15,0.02,0.74948,0.00011,21.18567]
[1776878790060,41.71,78807.08,0.02,0.75041,0.00011,21.14619]
[1776878791975,41.7,78806.75,0.02,0.7504,0.00011,21.14339]
[1776878797010,41.7,78804.0,0.02,0.75011,0.00011,21.1559]
[1776878802046,41.7,78796.15,0.02,0.74923,0.00011,21.19309]
[1776878804059,41.69,78791.89,0.02,0.74875,0.00011,21.21331]
[1776878808087,41.69,78797.69,0.02,0.74944,0.00011,21.18414]
[1776878813124,41.68,78795.68,0.02,0.74923,0.00011,21.19287]
[1776878816143,41.68,78801.56,0.02,0.74992,0.00011,21.1636]
[1776878818157,41.68,78802.83,0.02,0.75008,0.00011,21.1569]
[1776878823192,41.67,78798.73,0.02,0.74963,0.00011,21.17591]
[1776878828227,41.67,78802.54,0.02,0.75009,0.00011,21.15637]
[1776878830341,41.67,78818.37,0.02,0.75191,0.00011,21.07862]
[1776878831248,41.67,78818.37,0.02,0.75191,0.00011,21.07851]
[1776878833263,41.67,78823.76,0.02,0.75253,0.00011,21.05192]
[1776878834271,41.67,78829.27,0.02,0.75315,0.00011,21.0248]
[1776878839307,41.67,78831.14,0.02,0.75337,0.00011,21.01525]
[1776878844341,41.66,78833.3,0.02,0.75363,0.00011,21.00416]
[1776878846355,41.66,78838.8,0.02,0.75426,0.00011,20.97694]
[1776878849375,41.66,78848.75,0.02,0.75539,0.00011,20.92766]
[1776878854410,41.66,78849.13,0.02,0.75546,0.00011,20.92168]
[1776878859444,41.66,78848.15,0.02,0.75535,0.00011,20.92653]
[1776878863473,41.66,78860.54,0.02,0.75675,0.00011,20.86508]
[1776878864483,41.66,78866.22,0.02,0.75739,0.00011,20.8369]
[1776878869517,41.66,78863.27,0.02,0.75705,0.00011,20.85185]
[1776878870622,41.66,78881.04,0.02,0.75905,0.00011,20.76335]
[1776878871531,41.66,78881.04,0.02,0.75904,0.00011,20.76346]
[1776878876565,41.67,78879.26,0.02,0.75883,0.00011,20.77299]
[1776878877571,41.67,78869.93,0.02,0.75778,0.00011,20.81963]
[1776878878579,41.67,78867.34,0.02,0.75749,0.00011,20.83259]
[1776878883613,41.67,78869.69,0.02,0.75774,0.00011,20.82117]
[1776878888650,41.67,78873.14,0.02,0.75813,0.00011,20.80428]
[1776878889662,41.67,78880.88,0.02,0.75899,0.00011,20.76575]
[1776878890662,41.67,78885.88,0.02,0.75955,0.00011,20.74086]
[1776878895700,41.67,78887.26,0.02,0.75969,0.00011,20.73456]
[1776878897716,41.67,78891.92,0.02,0.76021,0.00011,20.71152]
[1776878899731,41.68,78881.26,0.02,0.75901,0.00011,20.76511]
[1776878900737,41.68,78871.04,0.02,0.75786,0.00011,20.81615]
[1776878901744,41.68,78870.94,0.02,0.75785,0.00011,20.81667]
[1776878906779,41.68,78872.29,0.02,0.758,0.00011,20.81008]
[1776878908793,41.68,78866.13,0.02,0.7573,0.00011,20.84076]
[1776878913832,41.68,78867.09,0.02,0.75744,0.00011,20.83187]
[1776878918867,41.68,78866.88,0.02,0.75742,0.00011,20.83283]
[1776878920976,41.68,78872.3,0.02,0.75803,0.00011,20.80585]
[1776878924905,41.68,78880.93,0.02,0.759,0.00011,20.7629]
[1776878926920,41.68,78885.97,0.02,0.75956,0.00011,20.73788]
[1776878931955,41.68,78887.31,0.02,0.7597,0.00011,20.73168]
[1776878936990,41.68,78885.86,0.02,0.75953,0.00011,20.73939]
[1776878942028,41.68,78885.39,0.02,0.75946,0.00011,20.7421]
[1776878945056,41.68,78875.34,0.02,0.75833,0.00011,20.79244]
[1776878947064,41.68,78869.05,0.02,0.75763,0.00011,20.82377]
[1776878950086,41.68,78863.99,0.02,0.75706,0.00011,20.84885]
[1776878953110,41.68,78859.84,0.02,0.75659,0.00011,20.86954]
[1776878956128,41.68,78853.56,0.02,0.75588,0.00011,20.90073]
[1776878960156,41.68,78848.68,0.02,0.75533,0.00011,20.9248]
[1776878966199,41.68,78849.55,0.02,0.75543,0.00011,20.92037]
[1776878971328,41.68,78840.94,0.02,0.75448,0.00011,20.95881]
[1776878973248,41.68,78839.67,0.02,0.75434,0.00011,20.9651]
[1776878978283,41.68,78842.49,0.02,0.75465,0.00011,20.95132]
[1776878983318,41.68,78836.75,0.02,0.754,0.00011,20.97976]
[1776878984325,41.68,78831.82,0.02,0.75344,0.00011,21.00401]
[1776878989360,41.68,78827.65,0.02,0.75297,0.00011,21.02428]
[1776878994395,41.68,78821.34,0.02,0.75226,0.00011,21.05496]
[1776878999431,41.68,78823.59,0.02,0.75253,0.00011,21.04343]
[1776879004470,41.68,78825.41,0.02,0.75274,0.00011,21.03419]
[1776879005481,41.68,78811.86,0.02,0.7512,0.00011,21.10038]
[1776879007490,41.68,78818.86,0.02,0.752,0.00011,21.06587]
[1776879009503,41.68,78813.53,0.02,0.7514,0.00011,21.09172]
[1776879014541,41.67,78813.85,0.02,0.75145,0.00011,21.08945]
[1776879019573,41.67,78818.48,0.02,0.752,0.00011,21.06613]
[1776879021678,41.67,78826.56,0.02,0.75292,0.00011,21.02623]
[1776879023602,41.67,78831.68,0.02,0.75351,0.00011,21.00084]
[1776879028637,41.67,78836.18,0.02,0.75403,0.00011,20.97841]
[1776879030651,41.67,78840.48,0.02,0.75452,0.00011,20.95717]
[1776879034683,41.66,78835.09,0.02,0.75394,0.00011,20.97942]
[1776879039714,41.66,78833.12,0.02,0.75372,0.00011,20.98868]
[1776879044749,41.66,78837.62,0.02,0.75424,0.00011,20.96612]
[1776879049788,41.66,78837.55,0.02,0.75424,0.00011,20.96613]
[1776879051900,41.66,78845.7,0.02,0.75517,0.00011,20.92576]
[1776879057855,41.66,78846.5,0.02,0.75526,0.00011,20.92171]
[1776879060865,41.66,78836.25,0.02,0.7541,0.00011,20.97229]
[1776879061872,41.66,78829.33,0.02,0.75331,0.00011,21.00634]
[1776879062877,41.66,78823.16,0.02,0.75261,0.00011,21.03666]
[1776879066907,41.66,78810.88,0.02,0.75121,0.00011,21.09666]
[1776879067916,41.66,78806.1,0.02,0.75067,0.00011,21.11992]
[1776879070942,41.65,78793.3,0.02,0.74921,0.00011,21.1819]
[1776879071954,41.65,78780.19,0.02,0.74771,0.00012,21.24536]
[1776879072951,41.65,78770.25,0.02,0.74656,0.00012,21.29358]
[1776879073958,41.65,78763.59,0.02,0.74579,0.00012,21.32579]
[1776879074965,41.65,78762.98,0.02,0.74572,0.00012,21.32871]
[1776879075971,41.65,78768.18,0.02,0.74632,0.00012,21.30362]
[1776879081007,41.65,78765.59,0.02,0.74602,0.00012,21.31617]
[1776879082110,41.65,78772.97,0.02,0.74687,0.00012,21.28054]
[1776879084028,41.65,78775.38,0.02,0.74716,0.00012,21.26828]
[1776879087054,41.65,78786.45,0.02,0.74846,0.00012,21.2138]
[1776879088078,41.65,78789.81,0.02,0.74885,0.00011,21.19726]
[1776879089062,41.65,78794.98,0.02,0.74945,0.00011,21.17191]
[1776879090069,41.65,78805.3,0.02,0.75063,0.00011,21.1214]
[1776879091076,41.65,78804.99,0.02,0.75063,0.00011,21.11877]
[1776879094098,41.64,78812.94,0.02,0.75154,0.00011,21.07957]
[1776879095111,41.64,78824.75,0.02,0.75289,0.00011,21.02145]
[1776879096113,41.64,78827.88,0.02,0.75325,0.00011,21.00597]
[1776879101147,41.64,78831.06,0.02,0.75362,0.00011,20.98995]
[1776879104168,41.64,78834.81,0.02,0.75405,0.00011,20.9713]
[1776879109203,41.64,78834.09,0.02,0.75398,0.00011,20.97459]
[1776879114239,41.64,78843.63,0.02,0.75507,0.00011,20.92714]
[1776879116254,41.64,78843.15,0.02,0.75501,0.00011,20.9294]
[1776879119280,41.64,78836.66,0.02,0.75428,0.00011,20.96132]
[1776879124308,41.64,78841.54,0.02,0.75484,0.00011,20.93691]
[1776879126323,41.63,78834.52,0.02,0.75405,0.00011,20.97149]
[1776879132465,41.63,78836.36,0.02,0.75427,0.00011,20.96189]
[1776879134383,41.63,78841.46,0.02,0.75485,0.00011,20.93652]
[1776879140425,41.63,78838.3,0.02,0.7545,0.00011,20.95178]
[1776879141432,41.63,78843.95,0.02,0.75514,0.00011,20.92376]
[1776879142535,41.63,78850.02,0.02,0.75583,0.00011,20.8936]
[1776879148484,41.63,78847.31,0.02,0.75553,0.00011,20.90679]
[1776879150496,41.63,78852.91,0.02,0.75616,0.00011,20.87898]
[1776879155530,41.63,78850.58,0.02,0.75593,0.00011,20.88642]
[1776879158551,41.63,78860.26,0.02,0.75702,0.00011,20.83832]
[1776879159558,41.63,78866.74,0.02,0.75775,0.00011,20.80613]
[1776879162675,41.63,78860.93,0.02,0.75709,0.00011,20.8353]
[1776879163586,41.63,78860.42,0.02,0.75704,0.00011,20.83784]
[1776879164594,41.63,78855.24,0.02,0.75645,0.00011,20.86356]
[1776879168621,41.63,78861.23,0.02,0.75713,0.00011,20.83373]
[1776879172746,41.63,78856.31,0.02,0.75657,0.00011,20.85813]
[1776879176677,41.63,78850.15,0.02,0.75588,0.00011,20.88858]
[1776879181712,41.63,78848.71,0.02,0.75572,0.00011,20.89543]
[1776879186747,41.63,78848.82,0.02,0.75574,0.00011,20.8946]
[1776879191782,41.62,78848.43,0.02,0.7557,0.00011,20.89627]
[1776879192888,41.62,78854.53,0.02,0.75639,0.00011,20.86595]
[1776879198833,41.62,78856.42,0.02,0.75661,0.00011,20.85646]
[1776879202958,41.62,78862.44,0.02,0.75729,0.00011,20.82652]
[1776879206887,41.62,78863.35,0.02,0.75739,0.00011,20.82212]
[1776879209907,41.62,78858.02,0.02,0.75679,0.00011,20.84871]
[1776879214942,41.62,78855.4,0.02,0.75652,0.00011,20.85765]
[1776879216959,41.62,78849.04,0.02,0.7558,0.00011,20.88919]
[1776879220987,41.62,78842.38,0.02,0.75505,0.00011,20.92196]
[1776879226023,41.62,78839.82,0.02,0.75477,0.00011,20.93417]
[1776879231058,41.62,78839.45,0.02,0.75474,0.00011,20.93552]
[1776879233073,41.62,78845.36,0.02,0.75541,0.00011,20.90607]
[1776879234079,41.62,78852.49,0.02,0.75622,0.00011,20.87065]
[1776879235085,41.62,78852.28,0.02,0.7562,0.00011,20.87166]
[1776879240121,41.62,78856.15,0.02,0.75664,0.00011,20.85228]
[1776879245157,41.62,78862.92,0.02,0.7574,0.00011,20.81856]
[1776879250192,41.62,78863.54,0.02,0.75747,0.00011,20.81561]
[1776879255227,41.62,78864.82,0.02,0.75761,0.00011,20.80933]
[1776879260263,41.62,78863.1,0.02,0.75742,0.00011,20.81796]
[1776879265297,41.62,78866.93,0.02,0.75785,0.00011,20.79893]
[1776879270332,41.62,78866.74,0.02,0.75783,0.00011,20.79995]
[1776879275367,41.62,78869.18,0.02,0.75813,0.00011,20.78388]
[1776879280402,41.62,78870.62,0.02,0.75828,0.00011,20.77686]
[1776879283521,41.62,78862.36,0.02,0.75735,0.00011,20.81811]
[1776879285440,41.62,78857.53,0.02,0.75681,0.00011,20.84213]
[1776879286448,41.62,78843.04,0.02,0.75517,0.00011,20.91397]
[1776879287456,41.62,78835.99,0.02,0.75437,0.00011,20.94874]
[1776879289469,41.62,78834.45,0.02,0.7542,0.00011,20.95608]
[1776879292496,41.62,78826.6,0.02,0.75331,0.00011,20.9944]
[1776879293591,41.62,78795.08,0.02,0.74971,0.00011,21.14885]
[1776879294507,41.62,78795.08,0.02,0.74971,0.00011,21.14869]
[1776879295514,41.62,78792.31,0.02,0.7494,0.00011,21.16199]
[1776879300548,41.61,78789.95,0.02,0.74915,0.00012,21.17243]
[1776879302564,41.61,78777.54,0.02,0.74773,0.00012,21.23233]
[1776879303661,41.61,78760.21,0.02,0.74573,0.00012,21.3159]
[1776879304578,41.61,78760.21,0.02,0.74574,0.00012,21.31559]
[1776879305585,41.6,78756.88,0.02,0.74536,0.00012,21.3313]
[1776879307598,41.6,78764.57,0.02,0.74627,0.00012,21.29347]
[1776879309613,41.6,78766.97,0.02,0.74656,0.00012,21.28123]
[1776879311626,41.59,78773.04,0.02,0.74728,0.00012,21.25124]
[1776879313731,41.59,78780.9,0.02,0.7482,0.00012,21.21254]
[1776879315654,41.59,78782.43,0.02,0.74838,0.00012,21.20462]
[1776879320689,41.59,78779.92,0.02,0.74812,0.00012,21.21581]
[1776879325724,41.58,78774.42,0.02,0.74751,0.00012,21.24128]
[1776879326732,41.58,78765.1,0.02,0.74644,0.00012,21.28616]
[1776879328746,41.58,78771.22,0.02,0.74716,0.00012,21.25599]
[1776879329751,41.57,78776.59,0.02,0.74778,0.00012,21.22971]
[1776879331766,41.57,78783.67,0.02,0.74864,0.00012,21.19085]
[1776879336802,41.57,78782.01,0.02,0.74847,0.00012,21.19796]
[1776879341837,41.56,78775.98,0.02,0.74779,0.00012,21.22627]
[1776879343948,41.56,78770.83,0.02,0.74721,0.00012,21.25083]
[1776879349893,41.56,78777.17,0.02,0.74797,0.00012,21.21874]
[1776879354931,41.55,78775.46,0.02,0.7478,0.00012,21.22607]
[1776879356942,41.55,78770.28,0.02,0.74721,0.00012,21.25079]
[1776879361977,41.54,78771.71,0.02,0.7474,0.00012,21.24276]
[1776879364088,41.54,78763.61,0.02,0.74647,0.00012,21.2816]
[1776879366005,41.54,78757.71,0.02,0.74579,0.00012,21.30974]
[1776879368022,41.54,78755.46,0.02,0.74554,0.00012,21.32021]
[1776879373057,41.53,78751.21,0.02,0.74507,0.00012,21.33957]
[1776879374158,41.53,78745.55,0.02,0.74442,0.00012,21.36663]
[1776879376079,41.53,78739.92,0.02,0.74377,0.00012,21.39325]
[1776879378095,41.53,78747.94,0.02,0.74472,0.00012,21.35403]
[1776879379100,41.53,78753.68,0.02,0.7454,0.00012,21.32602]
[1776879384228,41.52,78752.9,0.02,0.74534,0.00012,21.32839]
[1776879390178,41.51,78756.76,0.02,0.74582,0.00012,21.3081]
[1776879392192,41.51,78748.07,0.02,0.74485,0.00012,21.34554]
[1776879397226,41.5,78738.98,0.02,0.74382,0.00012,21.38794]
[1776879398233,41.5,78732.21,0.02,0.74304,0.00012,21.42022]
[1776879399240,41.5,78731.27,0.02,0.74294,0.00012,21.42444]
[1776879404368,41.49,78748.58,0.02,0.74498,0.00012,21.33991]
[1776879406290,41.49,78758.4,0.02,0.74614,0.00012,21.29179]
[1776879407296,41.49,78759.9,0.02,0.74632,0.00012,21.28429]
[1776879412333,41.48,78762.76,0.02,0.74668,0.00012,21.26928]
[1776879417366,41.48,78758.57,0.02,0.74622,0.00012,21.28851]
[1776879421394,41.47,78750.64,0.02,0.74531,0.00012,21.32601]
[1776879422401,41.47,78752.16,0.02,0.7455,0.00012,21.31841]
[1776879423411,41.47,78746.72,0.02,0.74487,0.00012,21.34445]
[1776879425423,41.47,78742.24,0.02,0.74436,0.00012,21.36551]
[1776879428444,41.47,78748.91,0.02,0.74516,0.00012,21.33245]
[1776879433477,41.46,78752.04,0.02,0.74555,0.00012,21.31606]
[1776879438512,41.45,78749.77,0.02,0.74531,0.00012,21.32581]
[1776879443549,41.45,78750.86,0.02,0.74547,0.00012,21.31923]
[1776879448583,41.44,78760.42,0.02,0.74661,0.00012,21.27158]
[1776879449593,41.44,78765.73,0.02,0.74723,0.00012,21.24555]
[1776879451606,41.44,78775.63,0.02,0.74842,0.00012,21.19289]
[1776879452611,41.44,78784.19,0.02,0.74941,0.00012,21.1509]
[1776879453619,41.44,78787.4,0.02,0.74978,0.00012,21.13499]
[1776879454719,41.44,78793.38,0.02,0.75048,0.00012,21.10549]
[1776879457648,41.43,78798.72,0.02,0.7511,0.00012,21.07882]
[1776879459663,41.43,78806.21,0.02,0.75197,0.00011,21.04173]
[1776879464789,41.43,78793.03,0.02,0.75045,0.00012,21.10658]
[1776879466722,41.43,78792.44,0.02,0.75039,0.00012,21.10924]
[1776879471755,41.43,78787.2,0.02,0.7498,0.00012,21.13426]
[1776879476790,41.43,78787.95,0.02,0.7499,0.00012,21.12975]
[1776879481824,41.42,78790.89,0.02,0.75026,0.00012,21.11461]
[1776879482833,41.42,78799.7,0.02,0.75128,0.00012,21.07116]
[1776879483839,41.42,78808.58,0.02,0.7523,0.00011,21.02727]
[1776879484929,41.42,78808.31,0.02,0.75227,0.00011,21.02851]
[1776879489880,41.42,78802.45,0.02,0.7516,0.00011,21.05718]
[1776879492901,41.42,78796.31,0.02,0.7509,0.00012,21.08714]
[1776879497937,41.42,78799.69,0.02,0.75131,0.00012,21.06986]
[1776879501965,41.41,78814.6,0.02,0.75303,0.00011,20.99595]
[1776879502973,41.41,78826.6,0.02,0.7544,0.00011,20.93642]
[1776879508009,41.42,78826.74,0.02,0.75441,0.00011,20.93585]
[1776879513043,41.42,78826.47,0.02,0.75441,0.00011,20.93327]
[1776879518079,41.42,78826.42,0.02,0.7544,0.00011,20.93364]
[1776879523114,41.42,78824.38,0.02,0.75416,0.00011,20.94383]
[1776879528149,41.42,78828.87,0.02,0.75467,0.00011,20.92163]
[1776879533184,41.42,78827.83,0.02,0.75455,0.00011,20.9269]
[1776879538220,41.42,78825.9,0.02,0.75433,0.00011,20.93656]
[1776879543260,41.42,78828.24,0.02,0.7546,0.00011,20.92492]
[1776879545352,41.42,78844.18,0.02,0.75642,0.00011,20.84546]
[1776879546275,41.42,78844.18,0.02,0.75642,0.00011,20.84547]
[1776879549296,41.42,78838.95,0.02,0.75582,0.00011,20.87158]
[1776879554336,41.42,78834.74,0.02,0.75534,0.00011,20.89248]
[1776879559367,41.42,78832.99,0.02,0.75514,0.00011,20.90119]
[1776879564404,41.42,78827.45,0.02,0.75451,0.00011,20.92871]
[1776879569437,41.42,78826.77,0.02,0.75444,0.00011,20.93197]
[1776879571452,41.42,78819.79,0.02,0.75367,0.00011,20.9625]
[1776879576486,41.42,78822.16,0.02,0.75394,0.00011,20.95051]
[1776879579507,41.41,78827.96,0.02,0.75461,0.00011,20.92158]
[1776879580514,41.41,78838.18,0.02,0.75578,0.00011,20.87067]
[1776879581521,41.41,78839.47,0.02,0.75592,0.00011,20.86425]
[1776879586556,41.42,78842.1,0.02,0.75622,0.00011,20.85136]
[1776879587570,41.42,78834.29,0.02,0.75533,0.00011,20.89034]
[1776879588573,41.42,78830.31,0.02,0.75487,0.00011,20.91019]
[1776879593605,41.42,78826.06,0.02,0.75438,0.00011,20.93139]
[1776879595709,41.42,78820.61,0.02,0.75376,0.00011,20.95843]
[1776879598642,41.42,78815.19,0.02,0.75314,0.00011,20.98522]
[1776879599649,41.42,78809.25,0.02,0.75246,0.00011,21.0146]
[1776879600655,41.42,78818.91,0.02,0.75357,0.00011,20.96671]
[1776879601662,41.42,78818.66,0.02,0.75354,0.00011,20.96791]
[1776879606697,41.42,78822.91,0.02,0.75403,0.00011,20.94679]
[1776879610726,41.41,78829.13,0.02,0.75474,0.00011,20.91582]
[1776879615853,41.41,78828.78,0.02,0.7547,0.00011,20.91752]
[1776879623817,41.41,78827.76,0.02,0.75458,0.00011,20.92264]
[1776879628861,41.42,78826.35,0.02,0.75442,0.00011,20.92974]
[1776879632887,41.42,78836.91,0.02,0.75565,0.00011,20.8732]
[1776879633893,41.42,78850.56,0.02,0.7572,0.00011,20.80515]
[1776879634900,41.42,78855.73,0.02,0.75779,0.00011,20.77926]
[1776879639939,41.42,78849.35,0.02,0.75706,0.00011,20.81154]
[1776879641949,41.42,78845.87,0.02,0.75666,0.00011,20.8291]
[1776879646984,41.42,78850.69,0.02,0.7572,0.00011,20.80533]
[1776879652020,41.42,78852.79,0.02,0.75743,0.00011,20.79519]
[1776879657055,41.42,78856.33,0.02,0.75782,0.00011,20.77789]
[1776879662097,41.43,78856.61,0.02,0.75784,0.00011,20.77704]
[1776879664109,41.43,78862.91,0.02,0.75855,0.00011,20.74569]
[1776879669147,41.43,78862.65,0.02,0.75851,0.00011,20.74771]
[1776879674182,41.43,78860.17,0.02,0.75822,0.00011,20.76061]
[1776879679216,41.43,78861.17,0.02,0.75832,0.00011,20.756]
[1776879682237,41.43,78855.33,0.02,0.75766,0.00011,20.78543]
[1776879687273,41.43,78854.98,0.02,0.75761,0.00011,20.78734]
[1776879691299,41.44,78843.76,0.02,0.75636,0.00011,20.83946]
[1776879692307,41.44,78838.31,0.02,0.75574,0.00011,20.86663]
[1776879695329,41.43,78823.03,0.02,0.754,0.00011,20.94254]
[1776879696415,41.43,78822.31,0.02,0.75392,0.00011,20.94604]
[1776879699356,41.43,78816.29,0.02,0.75324,0.00011,20.97562]
[1776879704390,41.43,78817.87,0.02,0.75343,0.00011,20.96725]
[1776879709426,41.43,78816.68,0.02,0.7533,0.00011,20.97285]
[1776879715563,41.43,78818.29,0.02,0.75349,0.00011,20.96473]
[1776879716561,41.43,78812.66,0.02,0.75284,0.00011,20.99254]
[1776879719533,41.43,78809.59,0.02,0.75249,0.00011,21.00752]
[1776879724569,41.43,78807.95,0.02,0.75231,0.00011,21.01519]
[1776879726632,41.43,78800.16,0.02,0.75142,0.00012,21.0534]
[1776879731642,41.42,78794.34,0.02,0.75077,0.00012,21.08141]
[1776879732649,41.42,78787.82,0.02,0.75002,0.00012,21.11323]
[1776879733665,41.42,78796.12,0.02,0.75098,0.00012,21.07245]
[1776879734664,41.42,78796.12,0.02,0.75098,0.00012,21.07218]
[1776879736702,41.42,78789.7,0.02,0.75025,0.00012,21.10349]
[1776879740706,41.42,78798.36,0.02,0.75126,0.00012,21.06038]
[1776879741713,41.42,78803.67,0.02,0.75187,0.00011,21.034]
[1776879742720,41.42,78809.52,0.02,0.75255,0.00011,21.00505]
[1776879744734,41.42,78815.08,0.02,0.75319,0.00011,20.97748]
[1776879749770,41.41,78816.65,0.02,0.75337,0.00011,20.96958]
[1776879754804,41.41,78820.08,0.02,0.75379,0.00011,20.94846]
[1776879757828,41.41,78827.99,0.02,0.7547,0.00011,20.90922]
[1776879762860,41.42,78836.2,0.02,0.75563,0.00011,20.86864]
[1776879767897,41.42,78838.73,0.02,0.75591,0.00011,20.85606]
[1776879772931,41.42,78834.85,0.02,0.75547,0.00011,20.87538]
[1776879777966,41.42,78832.61,0.02,0.75522,0.00011,20.88658]
[1776879783001,41.42,78832.43,0.02,0.75519,0.00011,20.88751]
[1776879788043,41.42,78829.89,0.02,0.7549,0.00011,20.90014]
[1776879793076,41.42,78830.81,0.02,0.75501,0.00011,20.89536]
[1776879798110,41.41,78827.9,0.02,0.75468,0.00011,20.90973]
[1776879801134,41.41,78816.11,0.02,0.75334,0.00011,20.96814]
[1776879806168,41.41,78817.69,0.02,0.75353,0.00011,20.95998]
[1776879811203,41.41,78819.93,0.02,0.75382,0.00011,20.94454]
[1776879814225,41.41,78828.25,0.02,0.75477,0.00011,20.90315]
[1776879820266,41.41,78826.85,0.02,0.75461,0.00011,20.91003]
[1776879825302,41.41,78831.36,0.02,0.75513,0.00011,20.88756]
[1776879830337,41.41,78829.84,0.02,0.75495,0.00011,20.89512]
[1776879833358,41.41,78822.6,0.02,0.75413,0.00011,20.93106]
[1776879837410,41.41,78815.42,0.02,0.75331,0.00011,20.96656]
[1776879839400,41.41,78821.12,0.02,0.75396,0.00011,20.93824]
[1776879844435,41.41,78824.39,0.02,0.75434,0.00011,20.92191]
[1776879849470,41.41,78823.6,0.02,0.75424,0.00011,20.92594]
[1776879853510,41.41,78829.38,0.02,0.75491,0.00011,20.8972]
[1776879854514,41.41,78838.88,0.02,0.75599,0.00011,20.84984]
[1776879855522,41.41,78841.05,0.02,0.75624,0.00011,20.83903]
[1776879860556,41.41,78842.97,0.02,0.75645,0.00011,20.8296]
[1776879865592,41.41,78842.35,0.02,0.75638,0.00011,20.83293]
[1776879870626,41.41,78839.38,0.02,0.75603,0.00011,20.84803]
[1776879875661,41.41,78836.36,0.02,0.75571,0.00011,20.85923]
[1776879880696,41.41,78833.0,0.02,0.75532,0.00011,20.87611]
[1776879882711,41.41,78826.42,0.02,0.75457,0.00011,20.90888]
[1776879885731,41.41,78822.53,0.02,0.75413,0.00011,20.92814]
[1776879890770,41.41,78820.61,0.02,0.75391,0.00011,20.93748]
[1776879894806,41.41,78809.91,0.02,0.75269,0.00011,20.99037]
[1776879895813,41.41,78805.37,0.02,0.75217,0.00011,21.01273]
[1776879897903,41.41,78797.28,0.02,0.75124,0.00012,21.05257]
[1776879899865,41.41,78793.18,0.02,0.75077,0.00012,21.07267]
[1776879900872,41.41,78787.89,0.02,0.75016,0.00012,21.0986]
[1776879904993,41.41,78782.25,0.02,0.74952,0.00012,21.1258]
[1776879910031,41.41,78780.64,0.02,0.74934,0.00012,21.13311]
[1776879915075,41.4,78778.85,0.02,0.74915,0.00012,21.14114]
[1776879917082,41.4,78768.19,0.02,0.74792,0.00012,21.19315]
[1776879918087,41.4,78763.71,0.02,0.74741,0.00012,21.21467]
[1776879920161,41.4,78757.08,0.02,0.74664,0.00012,21.24677]
[1776879921110,41.4,78740.8,0.02,0.74474,0.00012,21.32551]
[1776879922116,41.4,78731.89,0.02,0.74371,0.00012,21.36792]
[1776879927150,41.39,78733.27,0.02,0.74391,0.00012,21.3597]
[1776879932187,41.38,78731.87,0.02,0.7438,0.00012,21.36113]
[1776879937221,41.38,78730.37,0.02,0.74365,0.00012,21.36741]
[1776879942256,41.37,78727.9,0.02,0.74338,0.00012,21.37834]
[1776879947292,41.37,78728.52,0.02,0.74348,0.00012,21.37435]
[1776879949306,41.37,78717.16,0.02,0.74216,0.00012,21.42855]
[1776879952326,41.36,78712.06,0.02,0.74157,0.00012,21.45244]
[1776879954341,41.36,78706.25,0.02,0.74089,0.00012,21.48014]
[1776879959377,41.36,78704.0,0.02,0.74063,0.00012,21.49052]
[1776879963407,41.36,78694.75,0.02,0.73955,0.00012,21.53425]
[1776879964413,41.36,78687.96,0.02,0.73875,0.00012,21.5664]
[1776879967439,41.36,78680.13,0.02,0.73783,0.00012,21.603]
[1776879972473,41.35,78692.43,0.02,0.73931,0.00012,21.5436]
[1776879976513,41.35,78715.63,0.02,0.74206,0.00012,21.43224]
[1776879977520,41.35,78724.52,0.02,0.74312,0.00012,21.38902]
[1776879978527,41.35,78724.07,0.02,0.74307,0.00012,21.39085]
[1776879983562,41.34,78728.05,0.02,0.74359,0.00012,21.36961]
[1776879988598,41.33,78740.74,0.02,0.74511,0.00012,21.30674]
[1776879993632,41.32,78742.71,0.02,0.74539,0.00012,21.29194]
[1776879998667,41.32,78742.41,0.02,0.74539,0.00012,21.29213]
[1776879999673,41.32,78735.06,0.02,0.74453,0.00012,21.32752]
[1776880000681,41.31,78730.97,0.02,0.74406,0.00012,21.34703]
[1776880005720,41.31,78736.52,0.02,0.74474,0.00012,21.31866]
[1776880007734,41.3,78747.2,0.02,0.74601,0.00012,21.26623]
[1776880008741,41.3,78750.09,0.02,0.74635,0.00012,21.25194]
[1776880013775,41.3,78746.72,0.02,0.74598,0.00012,21.26725]
[1776880018812,41.29,78745.89,0.02,0.74591,0.00012,21.27021]
[1776880020825,41.29,78752.68,0.02,0.74671,0.00012,21.23668]
[1776880022839,41.29,78757.74,0.02,0.74731,0.00012,21.21158]
[1776880026866,41.29,78765.4,0.02,0.74822,0.00012,21.17346]
[1776880028881,41.29,78759.18,0.02,0.7475,0.00012,21.20364]
[1776880029887,41.28,78753.69,0.02,0.74686,0.00012,21.23031]
[1776880031902,41.28,78748.66,0.02,0.74628,0.00012,21.25446]
[1776880032909,41.28,78754.44,0.02,0.74696,0.00012,21.22608]
[1776880034922,41.28,78761.54,0.02,0.7478,0.00012,21.19106]
[1776880036937,41.28,78767.1,0.02,0.74845,0.00012,21.16357]
[1776880037943,41.28,78774.08,0.02,0.74927,0.00012,21.12913]
[1776880039957,41.28,78774.65,0.02,0.74934,0.00012,21.12612]
[1776880044994,41.28,78770.6,0.02,0.74887,0.00012,21.14569]
[1776880050031,41.27,78774.47,0.02,0.74933,0.00012,21.12631]
[1776880052044,41.27,78779.88,0.02,0.74999,0.00012,21.09548]
[1776880057079,41.27,78779.48,0.02,0.74996,0.00012,21.09692]
[1776880059093,41.27,78773.08,0.02,0.74922,0.00012,21.1282]
[1776880061108,41.27,78770.47,0.02,0.74892,0.00012,21.14075]
[1776880064130,41.27,78793.38,0.02,0.75159,0.00012,21.02732]
[1776880065137,41.27,78834.01,0.02,0.75626,0.00011,20.82488]
[1776880066143,41.27,78864.97,0.02,0.75979,0.00011,20.66904]
[1776880067160,41.27,78872.75,0.02,0.76067,0.00011,20.62974]
[1776880068168,41.27,78849.72,0.02,0.75805,0.00011,20.74616]
[1776880069165,41.27,78851.08,0.02,0.7582,0.00011,20.73939]
[1776880071181,41.27,78843.61,0.02,0.75735,0.00011,20.77715]
[1776880072190,41.27,78842.72,0.02,0.75725,0.00011,20.78168]
[1776880074205,41.27,78854.7,0.02,0.75861,0.00011,20.72148]
[1776880075217,41.27,78864.75,0.02,0.75975,0.00011,20.67084]
[1776880076219,41.27,78866.92,0.02,0.75999,0.00011,20.66001]
[1776880081255,41.27,78866.42,0.02,0.75992,0.00011,20.66325]
[1776880082264,41.27,78877.36,0.02,0.76115,0.00011,20.60798]
[1776880083268,41.27,78881.61,0.02,0.76163,0.00011,20.5866]
[1776880087296,41.28,78866.93,0.02,0.75995,0.00011,20.66186]
[1776880088306,41.28,78861.14,0.02,0.75929,0.00011,20.69124]
[1776880090317,41.28,78855.32,0.02,0.75863,0.00011,20.72076]
[1776880093341,41.28,78848.22,0.02,0.75782,0.00011,20.75664]
[1776880096362,41.28,78848.48,0.02,0.75785,0.00011,20.75536]
[1776880098376,41.28,78857.57,0.02,0.75888,0.00011,20.70962]
[1776880099387,41.28,78864.41,0.02,0.75965,0.00011,20.67515]
[1776880100395,41.28,78856.64,0.02,0.75877,0.00011,20.71446]
[1776880101398,41.28,78850.23,0.02,0.75804,0.00011,20.74679]
[1776880102405,41.28,78842.36,0.02,0.75714,0.00011,20.78636]
[1776880103412,41.28,78848.83,0.02,0.75788,0.00011,20.75382]
[1776880105426,41.28,78852.56,0.02,0.7583,0.00011,20.73507]
[1776880107442,41.28,78843.98,0.02,0.75733,0.00011,20.77825]
[1776880108449,41.28,78842.16,0.02,0.75712,0.00011,20.78736]
[1776880113491,41.28,78842.7,0.02,0.75721,0.00011,20.78053]
[1776880116504,41.28,78830.69,0.02,0.75584,0.00011,20.84085]
[1776880117511,41.28,78832.41,0.02,0.75603,0.00011,20.83223]
[1776880122546,41.28,78833.13,0.02,0.75611,0.00011,20.82865]
[1776880124560,41.28,78823.43,0.02,0.755,0.00011,20.87717]
[1776880125568,41.28,78818.17,0.02,0.7544,0.00011,20.90336]
[1776880126574,41.28,78826.44,0.02,0.75535,0.00011,20.86202]
[1776880127582,41.28,78829.91,0.02,0.75575,0.00011,20.84467]
[1776880132619,41.28,78832.13,0.02,0.756,0.00011,20.83365]
[1776880137656,41.28,78827.21,0.02,0.75543,0.00011,20.85845]
[1776880140676,41.28,78817.94,0.02,0.75437,0.00011,20.90476]
[1776880141681,41.28,78812.1,0.02,0.7537,0.00012,20.93381]
[1776880143696,41.28,78813.6,0.02,0.75387,0.00011,20.92623]
[1776880148732,41.28,78813.92,0.02,0.75391,0.00011,20.92452]
[1776880149738,41.28,78820.57,0.02,0.75468,0.00011,20.89135]
[1776880150746,41.28,78827.22,0.02,0.75544,0.00011,20.85817]
[1776880155784,41.28,78826.58,0.02,0.75536,0.00011,20.8615]
[1776880160815,41.28,78820.01,0.02,0.75461,0.00011,20.89438]
[1776880165852,41.28,78818.1,0.02,0.75439,0.00011,20.90397]
[1776880166859,41.28,78810.54,0.02,0.75352,0.00012,20.94158]
[1776880171892,41.28,78813.33,0.02,0.75387,0.00011,20.9234]
[1776880172899,41.28,78824.83,0.02,0.75519,0.00011,20.86603]
[1776880173906,41.28,78836.59,0.02,0.75654,0.00011,20.80723]
[1776880174913,41.28,78839.01,0.02,0.75681,0.00011,20.79519]
[1776880176928,41.28,78845.99,0.02,0.75761,0.00011,20.76028]
[1776880177936,41.28,78854.76,0.02,0.7586,0.00011,20.7162]
[1776880178942,41.28,78857.22,0.02,0.75888,0.00011,20.7039]
[1776880183976,41.29,78858.19,0.02,0.75898,0.00011,20.69962]
[1776880185990,41.29,78851.94,0.02,0.75826,0.00011,20.7314]
[1776880191026,41.29,78845.98,0.02,0.75757,0.00011,20.76187]
[1776880193039,41.29,78841.12,0.02,0.75701,0.00011,20.78645]
[1776880196060,41.29,78846.6,0.02,0.75763,0.00011,20.75911]
[1776880201096,41.29,78849.8,0.02,0.75799,0.00011,20.74345]
[1776880203110,41.29,78854.01,0.02,0.75846,0.00011,20.72249]
[1776880208146,41.3,78847.76,0.02,0.75774,0.00011,20.75455]
[1776880213188,41.3,78848.43,0.02,0.7578,0.00011,20.75167]
[1776880218225,41.3,78844.08,0.02,0.7573,0.00011,20.77399]
[1776880220243,41.3,78841.34,0.02,0.75698,0.00011,20.78786]
[1776880221244,41.3,78835.73,0.02,0.75634,0.00011,20.81603]
[1776880223261,41.3,78832.47,0.02,0.75597,0.00011,20.83241]
[1776880228294,41.3,78831.24,0.02,0.75582,0.00011,20.83879]
[1776880231314,41.3,78836.68,0.02,0.75647,0.00011,20.80766]
[1776880236350,41.3,78839.67,0.02,0.7568,0.00011,20.79303]
[1776880241385,41.31,78849.43,0.02,0.75791,0.00011,20.7444]
[1776880242393,41.31,78854.35,0.02,0.75847,0.00011,20.71973]
[1776880247431,41.31,78853.48,0.02,0.75835,0.00011,20.72464]
[1776880249442,41.31,78847.1,0.02,0.75762,0.00011,20.75689]
[1776880254478,41.31,78841.84,0.02,0.75702,0.00011,20.78358]
[1776880259512,41.31,78843.76,0.02,0.75723,0.00011,20.77416]
[1776880262537,41.31,78852.33,0.02,0.75821,0.00011,20.73123]
[1776880263540,41.31,78855.42,0.02,0.75856,0.00011,20.71574]
[1776880265560,41.31,78845.37,0.02,0.75741,0.00011,20.76642]
[1776880266565,41.31,78841.3,0.02,0.75694,0.00011,20.78688]
[1776880271597,41.31,78845.16,0.02,0.75738,0.00011,20.76769]
[1776880274619,41.31,78852.27,0.02,0.75819,0.00011,20.73217]
[1776880276634,41.31,78857.63,0.02,0.75879,0.00011,20.70528]
[1776880281669,41.32,78861.19,0.02,0.75919,0.00011,20.68779]
[1776880286704,41.32,78863.67,0.02,0.75946,0.00011,20.67572]
[1776880291739,41.32,78866.59,0.02,0.75981,0.00011,20.65742]
[1776880296782,41.32,78867.89,0.02,0.75994,0.00011,20.65139]
[1776880297781,41.32,78885.64,0.02,0.76194,0.00011,20.56176]
[1776880301811,41.33,78879.24,0.02,0.76121,0.00011,20.59478]
[1776880305837,41.33,78885.06,0.02,0.76185,0.00011,20.56589]
[1776880307852,41.33,78891.08,0.02,0.76252,0.00011,20.53575]
[1776880312887,41.34,78891.57,0.02,0.76255,0.00011,20.53457]
[1776880317921,41.34,78887.19,0.02,0.76203,0.00011,20.55809]
[1776880319936,41.34,78883.33,0.02,0.76159,0.00011,20.57811]
[1776880320944,41.34,78898.69,0.02,0.76331,0.00011,20.50008]
[1776880321951,41.34,78920.96,0.02,0.7658,0.00011,20.38654]
[1776880323967,41.34,78914.77,0.02,0.76512,0.00011,20.41792]
[1776880327001,41.34,78948.33,0.02,0.76885,0.00011,20.24574]
[1776880328007,41.34,78941.42,0.02,0.76809,0.00011,20.28125]
[1776880330023,41.34,78936.25,0.02,0.76752,0.00011,20.30762]
[1776880332035,41.34,78944.09,0.02,0.76839,0.00011,20.26708]
[1776880333041,41.34,78949.34,0.02,0.76898,0.00011,20.23991]
[1776880337072,41.34,78938.37,0.02,0.76777,0.00011,20.29589]
[1776880338080,41.34,78932.7,0.02,0.76714,0.00011,20.32493]
[1776880339086,41.34,78942.89,0.02,0.76828,0.00011,20.27224]
[1776880340093,41.34,78953.09,0.02,0.76941,0.00011,20.21951]
[1776880341100,41.34,78953.1,0.02,0.76942,0.00011,20.21934]
[1776880346136,41.33,78955.77,0.02,0.76973,0.00011,20.20467]
[1776880349156,41.33,78947.86,0.02,0.76886,0.00011,20.24508]
[1776880354192,41.33,78948.43,0.02,0.76897,0.00011,20.23737]
[1776880358221,41.33,78936.18,0.02,0.76762,0.00011,20.29996]
[1776880359227,41.33,78933.54,0.02,0.76733,0.00011,20.31344]
[1776880364262,41.32,78931.96,0.02,0.76716,0.00011,20.321]
[1776880369296,41.32,78934.07,0.02,0.76741,0.00011,20.30945]
[1776880370304,41.32,78936.16,0.02,0.76765,0.00011,20.29857]
[1776880375338,41.32,78929.52,0.02,0.76692,0.00011,20.33212]
[1776880380373,41.32,78929.31,0.02,0.76691,0.00011,20.33248]
[1776880385408,41.31,78929.69,0.02,0.76697,0.00011,20.32978]
[1776880390443,41.31,78931.17,0.02,0.76715,0.00011,20.32145]
[1776880395481,41.31,78929.61,0.02,0.76699,0.00011,20.32875]
[1776880400518,41.3,78925.11,0.02,0.76651,0.00011,20.35103]
[1776880404546,41.3,78915.98,0.02,0.7655,0.00011,20.39713]
[1776880407567,41.3,78914.76,0.02,0.76538,0.00011,20.40283]
[1776880412603,41.3,78911.79,0.02,0.76508,0.00011,20.4136]
[1776880414616,41.3,78918.29,0.02,0.76581,0.00011,20.38007]
[1776880419652,41.29,78915.81,0.02,0.76554,0.00011,20.3923]
[1776880424687,41.29,78911.41,0.02,0.76506,0.00011,20.41434]
[1776880426701,41.29,78919.38,0.02,0.76596,0.00011,20.37318]
[1776880427707,41.29,78921.29,0.02,0.76618,0.00011,20.36323]
[1776880429726,41.29,78915.83,0.02,0.76557,0.00011,20.39096]
[1776880433750,41.29,78914.23,0.02,0.76541,0.00011,20.3985]
[1776880438784,41.28,78924.33,0.02,0.76655,0.00011,20.34584]
[1776880443819,41.28,78923.44,0.02,0.76647,0.00011,20.34968]
[1776880444826,41.28,78929.77,0.02,0.76718,0.00011,20.31699]
[1776880446842,41.28,78929.59,0.02,0.76716,0.00011,20.31769]
[1776880451876,41.28,78931.16,0.02,0.76735,0.00011,20.30911]
[1776880453895,41.28,78936.34,0.02,0.76793,0.00011,20.28221]
[1776880454902,41.27,78960.3,0.02,0.77059,0.00011,20.15816]
[1776880455908,41.27,78961.3,0.02,0.7707,0.00011,20.15286]
[1776880460954,41.27,78959.77,0.02,0.77054,0.00011,20.1603]
[1776880465988,41.27,78956.61,0.02,0.7702,0.00011,20.17621]
[1776880471029,41.27,78957.89,0.02,0.77038,0.00011,20.16493]
[1776880473042,41.27,78965.75,0.02,0.77125,0.00011,20.12397]
[1776880474046,41.27,78963.52,0.02,0.77101,0.00011,20.13552]
[1776880479081,41.27,78961.09,0.02,0.77075,0.00011,20.14782]
[1776880484116,41.27,78959.1,0.02,0.77053,0.00011,20.15786]
[1776880488144,41.26,78952.88,0.02,0.76985,0.00011,20.18975]
[1776880493180,41.26,78951.51,0.02,0.76971,0.00011,20.19624]
[1776880498214,41.26,78949.59,0.02,0.76951,0.00011,20.20553]
[1776880503249,41.26,78950.54,0.02,0.76963,0.00011,20.19995]
[1776880508285,41.25,78949.75,0.02,0.76956,0.00011,20.20339]
[1776880515333,41.25,78950.14,0.02,0.76962,0.00011,20.20048]
[1776880520369,41.25,78947.3,0.02,0.76932,0.00011,20.21457]
[1776880525403,41.24,78943.57,0.02,0.76892,0.00011,20.23312]
[1776880529433,41.24,78925.33,0.02,0.7669,0.00011,20.32661]
[1776880530441,41.24,78914.58,0.02,0.7657,0.00011,20.38179]
[1776880531447,41.24,78911.77,0.02,0.76542,0.00011,20.39195]
[1776880536482,41.24,78910.02,0.02,0.76523,0.00011,20.40017]
[1776880537491,41.24,78937.04,0.02,0.76826,0.00011,20.26083]
[1776880538497,41.24,78941.97,0.02,0.76881,0.00011,20.23517]
[1776880543531,41.23,78942.67,0.02,0.7689,0.00011,20.23088]
[1776880548566,41.23,78943.77,0.02,0.76904,0.00011,20.22441]
[1776880550580,41.23,78935.91,0.02,0.76817,0.00011,20.26475]
[1776880555616,41.23,78938.06,0.02,0.76842,0.00011,20.25312]
[1776880560650,41.23,78938.59,0.02,0.76849,0.00011,20.24986]
[1776880563671,41.22,78943.61,0.02,0.76906,0.00011,20.22358]
[1776880568706,41.22,78947.47,0.02,0.7695,0.00011,20.20312]
[1776880572734,41.22,78954.34,0.02,0.77026,0.00011,20.16722]
[1776880577769,41.22,78951.77,0.02,0.76998,0.00011,20.18035]
[1776880582804,41.22,78951.91,0.02,0.77,0.00011,20.17947]
[1776880586832,41.22,78959.4,0.02,0.77084,0.00011,20.1403]
[1776880589850,41.22,78954.11,0.02,0.77026,0.00011,20.16751]
[1776880594896,41.22,78950.38,0.02,0.76988,0.00011,20.18225]
[1776880595898,41.22,78941.27,0.02,0.76887,0.00011,20.22945]
[1776880596905,41.22,78938.94,0.02,0.76861,0.00011,20.24146]
[1776880599929,41.21,78926.17,0.02,0.76719,0.00011,20.30718]
[1776880600937,41.21,78920.73,0.02,0.76659,0.00011,20.33507]
[1776880602950,41.21,78912.6,0.02,0.76568,0.00011,20.37661]
[1776880607985,41.21,78913.08,0.02,0.76575,0.00011,20.37354]
[1776880612016,41.21,78907.98,0.02,0.76519,0.00011,20.39925]
[1776880617047,41.21,78907.57,0.02,0.76516,0.00011,20.40058]
[1776880622082,41.2,78909.79,0.02,0.76542,0.00011,20.38844]
[1776880627117,41.2,78906.87,0.02,0.76511,0.00011,20.40273]
[1776880629131,41.2,78912.35,0.02,0.76573,0.00011,20.3743]
[1776880634166,41.2,78909.12,0.02,0.76538,0.00011,20.39029]
[1776880639202,41.19,78904.37,0.02,0.76486,0.00011,20.41394]
[1776880641216,41.19,78897.16,0.02,0.76406,0.00011,20.45061]
[1776880644236,41.19,78893.12,0.02,0.7636,0.00011,20.47132]
[1776880645244,41.19,78882.0,0.02,0.76234,0.00011,20.5284]
[1776880646250,41.19,78879.18,0.02,0.76201,0.00011,20.543]
[1776880651286,41.2,78887.06,0.02,0.7629,0.00011,20.50047]
[1776880656322,41.21,78883.16,0.02,0.76243,0.00011,20.52177]
[1776880661356,41.21,78884.68,0.02,0.76257,0.00011,20.51529]
[1776880666391,41.22,78885.92,0.02,0.76268,0.00011,20.51027]
[1776880671426,41.22,78888.98,0.02,0.763,0.00011,20.49593]
[1776880673441,41.22,78894.31,0.02,0.7636,0.00011,20.46887]
[1776880677475,41.22,78889.15,0.02,0.76303,0.00011,20.49475]
[1776880682511,41.23,78888.02,0.02,0.76287,0.00011,20.50171]
[1776880687544,41.23,78886.44,0.02,0.76267,0.00011,20.51094]
[1776880689559,41.23,78880.13,0.02,0.76195,0.00011,20.54352]
[1776880692579,41.24,78885.52,0.02,0.76255,0.00011,20.51667]
[1776880693586,41.24,78891.88,0.02,0.76326,0.00011,20.48447]
[1776880695600,41.24,78895.04,0.02,0.76361,0.00011,20.46853]
[1776880700636,41.24,78898.89,0.02,0.76405,0.00011,20.44849]
[1776880705670,41.24,78899.65,0.02,0.76414,0.00011,20.44428]
[1776880710708,41.23,78902.91,0.02,0.76452,0.00011,20.42721]
[1776880712720,41.23,78896.8,0.02,0.76387,0.00011,20.45407]
[1776880717754,41.23,78896.77,0.02,0.76388,0.00011,20.45332]
[1776880723765,41.22,78898.14,0.02,0.76406,0.00011,20.44523]
[1776880728831,41.23,78898.67,0.02,0.76411,0.00011,20.44283]
[1776880733866,41.22,78892.99,0.02,0.76349,0.00011,20.47092]
[1776880736888,41.22,78898.02,0.02,0.76407,0.00011,20.44455]
[1776880741923,41.22,78899.55,0.02,0.76426,0.00011,20.43576]
[1776880747965,41.21,78901.4,0.02,0.7645,0.00011,20.42518]
[1776880753001,41.21,78895.26,0.02,0.76382,0.00011,20.45573]
[1776880754008,41.21,78888.19,0.02,0.76302,0.00011,20.49211]
[1776880756025,41.21,78886.28,0.02,0.7628,0.00011,20.50228]
[1776880761067,41.22,78887.28,0.02,0.76288,0.00011,20.4986]
[1776880766098,41.22,78882.59,0.02,0.76232,0.00011,20.52409]
[1776880771132,41.23,78879.58,0.02,0.76197,0.00011,20.5368]
[1776880776168,41.23,78878.55,0.02,0.76182,0.00011,20.5435]
[1776880781203,41.24,78880.83,0.02,0.76206,0.00011,20.53302]
[1776880787244,41.24,78881.5,0.02,0.76211,0.00011,20.53083]
[1776880792279,41.25,78883.93,0.02,0.76236,0.00011,20.51949]
[1776880797314,41.25,78883.6,0.02,0.7623,0.00011,20.52216]
[1776880799328,41.25,78890.05,0.02,0.76302,0.00011,20.48968]
[1776880801342,41.26,78894.16,0.02,0.76348,0.00011,20.46919]
[1776880803357,41.26,78899.66,0.02,0.76408,0.00011,20.44162]
[1776880805369,41.26,78903.23,0.02,0.76449,0.00011,20.42322]
[1776880807384,41.26,78911.63,0.02,0.76544,0.00011,20.38001]
[1776880810407,41.26,78905.17,0.02,0.76472,0.00011,20.41277]
[1776880812420,41.26,78896.94,0.02,0.76379,0.00011,20.45492]
[1776880816452,41.25,78906.02,0.02,0.76483,0.00011,20.40773]
[1776880821482,41.25,78902.32,0.02,0.76442,0.00011,20.42614]
[1776880826518,41.25,78901.53,0.02,0.76434,0.00011,20.42988]
[1776880827526,41.25,78895.12,0.02,0.76361,0.00011,20.4629]
[1776880832559,41.25,78895.37,0.02,0.76368,0.00011,20.45714]
[1776880837594,41.25,78893.94,0.02,0.76353,0.00011,20.46367]
[1776880842638,41.24,78895.63,0.02,0.76374,0.00011,20.45403]
[1776880843639,41.24,78900.97,0.02,0.76435,0.00011,20.42655]
[1776880844645,41.24,78909.51,0.02,0.76531,0.00011,20.38267]
[1776880845652,41.24,78909.95,0.02,0.76536,0.00011,20.38025]
[1776880847666,41.24,78916.73,0.02,0.76613,0.00011,20.34503]
[1776880849680,41.24,78925.57,0.02,0.76713,0.00011,20.29903]
[1776880853708,41.23,78930.17,0.02,0.76767,0.00011,20.27427]
[1776880858743,41.23,78933.52,0.02,0.76806,0.00011,20.256]
[1776880861767,41.23,78938.7,0.02,0.76865,0.00011,20.22874]
[1776880866799,41.22,78941.6,0.02,0.76898,0.00011,20.21305]
[1776880871836,41.22,78945.64,0.02,0.76945,0.00011,20.19131]
[1776880876871,41.22,78947.17,0.02,0.76964,0.00011,20.18244]
[1776880881908,41.21,78944.2,0.02,0.76933,0.00011,20.1969]
[1776880886941,41.21,78944.06,0.02,0.76933,0.00011,20.19697]
[1776880891976,41.21,78946.38,0.02,0.76962,0.00011,20.18025]
[1776880893991,41.21,78940.48,0.02,0.76897,0.00011,20.21055]
[1776880899025,41.2,78941.46,0.02,0.7691,0.00011,20.20472]
[1776880901039,41.2,78947.11,0.02,0.76973,0.00011,20.17519]
[1776880904062,41.2,78954.25,0.02,0.77053,0.00011,20.13774]
[1776880906074,41.2,78958.01,0.02,0.77095,0.00011,20.11793]
[1776880911109,41.2,78957.19,0.02,0.77087,0.00011,20.12163]
[1776880914131,41.2,78944.62,0.02,0.76948,0.00011,20.18662]
[1776880915140,41.2,78937.25,0.02,0.76867,0.00011,20.22469]
[1776880916148,41.2,78938.01,0.02,0.76875,0.00011,20.22062]
[1776880918161,41.19,78944.99,0.02,0.76954,0.00011,20.18419]
[1776880921182,41.19,78946.25,0.02,0.76968,0.00011,20.1774]
[1776880922190,41.19,78952.79,0.02,0.77041,0.00011,20.14336]
[1776880923197,41.19,78955.74,0.02,0.77074,0.00011,20.12787]
[1776880925175,41.19,78949.89,0.02,0.7701,0.00011,20.15799]
[1776880930251,41.19,78960.81,0.02,0.77132,0.00011,20.10051]
[1776880931258,41.19,78960.39,0.02,0.77127,0.00011,20.1027]
[1776880933270,41.19,78954.21,0.02,0.77059,0.00011,20.13485]
[1776880937299,41.19,78949.61,0.02,0.77008,0.00011,20.1586]
[1776880942333,41.19,78948.72,0.02,0.76999,0.00011,20.16279]
[1776880947368,41.18,78950.49,0.02,0.7702,0.00011,20.15314]
[1776880951404,41.18,78943.84,0.02,0.7695,0.00011,20.18316]
[1776880952406,41.18,78929.11,0.02,0.76786,0.00011,20.25936]
[1776880953416,41.18,78912.55,0.02,0.766,0.00011,20.34471]
[1776880954419,41.18,78904.64,0.02,0.76512,0.00011,20.38524]
[1776880955425,41.18,78904.39,0.02,0.76509,0.00011,20.38635]
[1776880960461,41.18,78906.79,0.02,0.76538,0.00011,20.37316]
[1776880961469,41.18,78910.21,0.02,0.76577,0.00011,20.35545]
[1776880966504,41.18,78907.35,0.02,0.76546,0.00011,20.36956]
[1776880968518,41.17,78901.64,0.02,0.76482,0.00011,20.39864]
[1776880973553,41.17,78898.35,0.02,0.76447,0.00011,20.41476]
[1776880975568,41.17,78888.29,0.02,0.76334,0.00011,20.46581]
[1776880979597,41.17,78894.83,0.02,0.76409,0.00011,20.43184]
[1776880981610,41.17,78887.21,0.02,0.76324,0.00011,20.47055]
[1776880986645,41.16,78886.99,0.02,0.76323,0.00011,20.47063]
[1776880989666,41.16,78881.75,0.02,0.76264,0.00011,20.49734]
[1776880994702,41.17,78884.98,0.02,0.76297,0.00011,20.48248]
[1776880999737,41.17,78889.28,0.02,0.76345,0.00011,20.46073]
[1776881003764,41.17,78878.67,0.02,0.76226,0.00011,20.51469]
[1776881006786,41.17,78883.83,0.02,0.76285,0.00011,20.48784]
[1776881008801,41.16,78892.16,0.02,0.7638,0.00011,20.44494]
[1776881009811,41.16,78900.61,0.02,0.76476,0.00011,20.40152]
[1776881010815,41.16,78905.31,0.02,0.76529,0.00011,20.37733]
[1776881015850,41.16,78904.54,0.02,0.76524,0.00011,20.37676]
[1776881020885,41.16,78904.59,0.02,0.76525,0.00011,20.37588]
[1776881025920,41.16,78909.77,0.02,0.76585,0.00011,20.34866]
[1776881030955,41.16,78907.7,0.02,0.76563,0.00011,20.35885]
[1776881032969,41.16,78898.59,0.02,0.76461,0.00011,20.40546]
[1776881033976,41.15,78893.96,0.02,0.76409,0.00011,20.42906]
[1776881036998,41.15,78904.46,0.02,0.76528,0.00011,20.37465]
[1776881038005,41.15,78909.0,0.02,0.76579,0.00011,20.35119]
[1776881043041,41.15,78906.25,0.02,0.76549,0.00011,20.3649]
[1776881044048,41.15,78912.55,0.02,0.7662,0.00011,20.33238]
[1776881045055,41.15,78919.53,0.02,0.76699,0.00011,20.29633]
[1776881046062,41.15,78919.94,0.02,0.76703,0.00011,20.29419]
[1776881051097,41.15,78917.43,0.02,0.76675,0.00011,20.30703]
[1776881056132,41.15,78916.08,0.02,0.76661,0.00011,20.31381]
[1776881058146,41.15,78905.82,0.02,0.76546,0.00011,20.36658]
[1776881059153,41.15,78897.77,0.02,0.76455,0.00011,20.40786]
[1776881060161,41.15,78894.13,0.02,0.76414,0.00011,20.42648]
[1776881064189,41.15,78901.71,0.02,0.765,0.00011,20.3873]
[1776881069223,41.14,78902.34,0.02,0.76508,0.00011,20.38358]
[1776881072246,41.14,78892.66,0.02,0.76402,0.00011,20.42891]
[1776881073253,41.14,78890.6,0.02,0.76379,0.00011,20.43941]
[1776881078288,41.14,78891.79,0.02,0.76394,0.00011,20.43293]
[1776881083324,41.14,78892.99,0.02,0.76408,0.00011,20.42638]
[1776881084330,41.14,78899.15,0.02,0.76478,0.00011,20.39467]
[1776881086344,41.14,78903.2,0.02,0.76524,0.00011,20.37358]
[1776881091379,41.14,78902.8,0.02,0.76521,0.00011,20.37503]
[1776881096381,41.13,78897.96,0.02,0.76467,0.00011,20.39934]
[1776881098429,41.13,78896.02,0.02,0.76446,0.00011,20.40904]
[1776881101450,41.13,78889.84,0.02,0.76377,0.00011,20.44028]
[1776881106485,41.13,78887.3,0.02,0.76349,0.00011,20.45277]
[1776881111521,41.13,78882.68,0.02,0.76298,0.00011,20.47592]
[1776881113534,41.13,78880.03,0.02,0.76269,0.00011,20.48918]
[1776881118569,41.12,78879.88,0.02,0.76269,0.00011,20.4892]
[1776881122600,41.12,78889.59,0.02,0.7638,0.00011,20.43885]
[1776881123692,41.12,78889.81,0.02,0.76383,0.00011,20.43758]
[1776881128717,41.12,78890.5,0.02,0.76392,0.00011,20.43333]
[1776881129724,41.12,78896.17,0.02,0.76456,0.00011,20.40409]
[1776881131738,41.11,78901.56,0.02,0.76521,0.00011,20.37199]
[1776881132746,41.11,78908.46,0.02,0.76598,0.00011,20.33634]
[1776881133753,41.11,78908.72,0.02,0.76602,0.00011,20.33484]
[1776881139796,41.11,78906.24,0.02,0.76575,0.00011,20.34704]
[1776881144830,41.11,78906.18,0.02,0.76575,0.00011,20.34693]
[1776881149865,41.11,78898.28,0.02,0.76487,0.00011,20.38719]
[1776881150874,41.11,78887.47,0.02,0.76365,0.00011,20.44253]
[1776881154900,41.11,78876.39,0.02,0.76241,0.00011,20.49874]
[1776881155907,41.11,78871.1,0.02,0.7618,0.00011,20.52626]
[1776881160941,41.11,78871.78,0.02,0.76185,0.00011,20.52403]
[1776881164970,41.12,78857.96,0.02,0.76025,0.00011,20.59541]
[1776881165977,41.12,78857.17,0.02,0.76016,0.00011,20.5996]
[1776881171018,41.12,78859.23,0.02,0.76038,0.00011,20.58995]
[1776881176048,41.12,78855.68,0.02,0.75995,0.00011,20.60886]
[1776881178065,41.13,78849.89,0.02,0.75929,0.00011,20.63864]
[1776881181087,41.13,78842.73,0.02,0.75846,0.00011,20.67543]
[1776881182093,41.13,78836.89,0.02,0.75778,0.00011,20.70509]
[1776881187147,41.13,78835.02,0.02,0.75756,0.00011,20.7151]
[1776881192164,41.13,78832.52,0.02,0.75728,0.00011,20.72428]
[1776881197218,41.14,78817.11,0.02,0.7555,0.00012,20.80233]
[1776881198205,41.14,78817.11,0.02,0.7555,0.00012,20.80238]
[1776881199215,41.14,78811.93,0.02,0.7549,0.00012,20.82838]
[1776881204248,41.14,78811.08,0.02,0.7548,0.00012,20.83266]
[1776881207303,41.14,78803.19,0.02,0.75389,0.00012,20.87214]
[1776881210300,41.14,78818.86,0.02,0.75569,0.00012,20.79389]
[1776881211307,41.14,78821.45,0.02,0.75599,0.00012,20.78103]
[1776881216341,41.14,78820.68,0.02,0.75588,0.00012,20.78564]
[1776881221378,41.14,78819.03,0.02,0.75569,0.00012,20.79428]
[1776881223391,41.14,78827.62,0.02,0.75667,0.00011,20.75126]
[1776881224398,41.14,78834.9,0.02,0.7575,0.00011,20.7147]
[1776881226412,41.15,78841.3,0.02,0.75823,0.00011,20.68272]
[1776881231446,41.15,78841.43,0.02,0.75823,0.00011,20.68289]
[1776881236482,41.15,78834.08,0.02,0.75737,0.00011,20.72075]
[1776881238496,41.15,78830.99,0.02,0.75701,0.00011,20.73652]
[1776881243531,41.16,78828.56,0.02,0.75672,0.00011,20.74928]
[1776881247583,41.16,78822.23,0.02,0.75598,0.00012,20.78148]
[1776881250581,41.16,78820.46,0.02,0.75577,0.00012,20.79063]
[1776881255618,41.16,78823.56,0.02,0.75615,0.00012,20.7714]
[1776881257653,41.16,78829.79,0.02,0.75686,0.00011,20.74028]
[1776881263674,41.16,78834.41,0.02,0.75738,0.00011,20.71773]
[1776881267723,41.17,78829.24,0.02,0.75677,0.00011,20.7442]
[1776881270733,41.17,78818.97,0.02,0.75559,0.00012,20.79606]
[1776881272738,41.17,78816.23,0.02,0.75527,0.00012,20.80991]
[1776881274752,41.17,78824.03,0.02,0.75616,0.00011,20.77088]
[1776881276764,41.17,78828.33,0.02,0.75665,0.00011,20.74941]
[1776881279785,41.17,78833.38,0.02,0.75723,0.00011,20.72432]
[1776881284821,41.17,78836.6,0.02,0.75758,0.00011,20.70871]
[1776881288848,41.18,78841.69,0.02,0.75815,0.00011,20.68353]
[1776881293884,41.18,78843.89,0.02,0.75839,0.00011,20.67312]
[1776881298919,41.18,78841.56,0.02,0.75811,0.00011,20.68554]
[1776881300941,41.18,78848.0,0.02,0.75884,0.00011,20.65341]
[1776881301944,41.18,78860.36,0.02,0.76025,0.00011,20.59081]
[1776881302950,41.18,78866.63,0.02,0.76096,0.00011,20.55901]
[1776881304966,41.18,78866.26,0.02,0.76091,0.00011,20.56109]
[1776881308009,41.18,78874.93,0.02,0.76189,0.00011,20.51728]
[1776881311011,41.18,78882.02,0.02,0.76272,0.00011,20.47703]
[1776881312023,41.18,78888.95,0.02,0.76351,0.00011,20.44143]
[1776881313023,41.18,78884.06,0.02,0.76296,0.00011,20.46627]
[1776881314030,41.18,78877.22,0.02,0.76219,0.00011,20.50101]
[1776881315037,41.18,78874.57,0.02,0.76189,0.00011,20.5143]
[1776881318078,41.18,78882.46,0.02,0.7628,0.00011,20.47341]
[1776881321080,41.18,78886.77,0.02,0.76331,0.00011,20.45057]
[1776881322086,41.18,78894.55,0.02,0.76419,0.00011,20.41075]
[1776881323094,41.18,78900.23,0.02,0.76483,0.00011,20.38142]
[1776881328149,41.17,78896.42,0.02,0.76441,0.00011,20.40048]
[1776881333164,41.17,78894.97,0.02,0.76425,0.00011,20.40754]
[1776881336186,41.17,78889.71,0.02,0.76367,0.00011,20.43426]
[1776881338223,41.17,78883.1,0.02,0.76292,0.00011,20.46787]
[1776881342229,41.17,78880.13,0.02,0.7626,0.00011,20.48255]
[1776881347263,41.17,78881.14,0.02,0.76272,0.00011,20.47705]
[1776881350283,41.17,78873.48,0.02,0.76185,0.00011,20.51601]
[1776881352298,41.17,78870.96,0.02,0.76155,0.00011,20.52952]
[1776881354311,41.17,78865.75,0.02,0.76095,0.00011,20.5565]
[1776881359346,41.18,78862.22,0.02,0.76053,0.00011,20.57545]
[1776881361360,41.18,78861.49,0.02,0.76044,0.00011,20.57949]
[1776881366395,41.18,78863.85,0.02,0.76069,0.00011,20.56831]
[1776881371430,41.18,78866.87,0.02,0.76104,0.00011,20.54974]
[1776881376464,41.19,78871.04,0.02,0.76149,0.00011,20.52947]
[1776881381500,41.19,78873.76,0.02,0.76178,0.00011,20.51661]
[1776881386536,41.19,78875.31,0.02,0.76194,0.00011,20.50954]
[1776881387542,41.2,78881.87,0.02,0.76268,0.00011,20.47623]
[1776881389556,41.2,78884.45,0.02,0.76296,0.00011,20.46344]
[1776881394604,41.2,78890.2,0.02,0.7636,0.00011,20.43495]
[1776881395614,41.2,78904.58,0.02,0.76521,0.00011,20.36146]
[1776881396611,41.2,78910.39,0.02,0.76587,0.00011,20.3315]
[1776881398670,41.2,78910.47,0.02,0.76588,0.00011,20.33092]
[1776881402652,41.2,78901.7,0.02,0.7649,0.00011,20.37563]
[1776881403660,41.2,78901.43,0.02,0.76487,0.00011,20.37685]
[1776881407688,41.2,78896.08,0.02,0.76429,0.00011,20.40358]
[1776881408740,41.2,78887.84,0.02,0.76336,0.00011,20.44566]
[1776881410710,41.19,78891.19,0.02,0.76374,0.00011,20.42828]
[1776881415744,41.19,78890.17,0.02,0.76364,0.00011,20.43288]
[1776881418764,41.19,78896.28,0.02,0.76434,0.00011,20.40112]
[1776881423800,41.19,78893.69,0.02,0.76406,0.00011,20.41381]
[1776881425814,41.19,78885.64,0.02,0.76316,0.00011,20.45472]
[1776881427835,41.19,78882.1,0.02,0.76276,0.00011,20.47253]
[1776881432863,41.18,78882.32,0.02,0.76283,0.00011,20.46662]
[1776881437898,41.18,78881.55,0.02,0.76276,0.00011,20.46987]
[1776881440919,41.18,78887.04,0.02,0.76338,0.00011,20.44145]
[1776881445954,41.18,78883.52,0.02,0.763,0.00011,20.45892]
[1776881450997,41.17,78881.99,0.02,0.76284,0.00011,20.4662]
[1776881453003,41.17,78875.58,0.02,0.76211,0.00011,20.49869]
[1776881455035,41.17,78871.49,0.02,0.76166,0.00011,20.51923]
[1776881460061,41.17,78868.62,0.02,0.76135,0.00011,20.53306]
[1776881465087,41.17,78870.29,0.02,0.76154,0.00011,20.52444]
[1776881468109,41.17,78862.24,0.02,0.76061,0.00011,20.566]
[1776881473143,41.17,78866.33,0.02,0.76106,0.00011,20.54603]
[1776881478178,41.18,78868.43,0.02,0.76128,0.00011,20.53617]
[1776881483213,41.18,78871.48,0.02,0.76161,0.00011,20.52161]
[1776881488248,41.18,78872.37,0.02,0.76169,0.00011,20.51799]
[1776881493282,41.19,78872.86,0.02,0.76175,0.00011,20.51237]
[1776881498322,41.19,78873.75,0.02,0.76183,0.00011,20.50862]
[1776881499372,41.19,78881.02,0.02,0.76266,0.00011,20.47168]
[1776881505367,41.2,78879.88,0.02,0.7625,0.00011,20.47853]
[1776881509447,41.2,78886.36,0.02,0.76322,0.00011,20.44621]
[1776881514432,41.2,78879.14,0.02,0.76238,0.00011,20.48403]
[1776881519517,41.21,78885.0,0.02,0.76303,0.00011,20.45494]
[1776881521481,41.21,78893.65,0.02,0.76401,0.00011,20.41075]
[1776881522488,41.21,78902.88,0.02,0.76505,0.00011,20.36325]
[1776881527522,41.2,78904.09,0.02,0.76521,0.00011,20.35617]
[1776881532558,41.2,78911.61,0.02,0.76606,0.00011,20.31714]
[1776881537593,41.2,78910.44,0.02,0.76593,0.00011,20.3231]
[1776881541621,41.2,78915.72,0.02,0.76652,0.00011,20.29591]
[1776881543635,41.2,78923.66,0.02,0.76741,0.00011,20.25481]
[1776881548670,41.2,78921.84,0.02,0.76721,0.00011,20.264]
[1776881553705,41.2,78919.29,0.02,0.76696,0.00011,20.27283]
[1776881558741,41.21,78920.77,0.02,0.7671,0.00011,20.26676]
[1776881563780,41.22,78919.43,0.02,0.76688,0.00011,20.27682]
[1776881568814,41.23,78923.78,0.02,0.76732,0.00011,20.25675]
[1776881573849,41.23,78927.16,0.02,0.76769,0.00011,20.23974]
[1776881578892,41.23,78929.28,0.02,0.76791,0.00011,20.22931]
[1776881579941,41.24,78939.77,0.02,0.76906,0.00011,20.17626]
[1776881580912,41.24,78939.77,0.02,0.76906,0.00011,20.17632]
[1776881582943,41.24,78949.34,0.02,0.77012,0.00011,20.12683]
[1776881583955,41.24,78959.17,0.02,0.77121,0.00011,20.07578]
[1776881584951,41.24,78961.19,0.02,0.77141,0.00011,20.0665]
[1776881585959,41.25,78966.4,0.02,0.77196,0.00011,20.04073]
[1776881590997,41.25,78969.39,0.02,0.77225,0.00011,20.02689]
[1776881592013,41.25,78963.72,0.02,0.77162,0.00011,20.05649]
[1776881597039,41.25,78966.39,0.02,0.77191,0.00011,20.04302]
[1776881602074,41.26,78964.72,0.02,0.77172,0.00011,20.05217]
[1776881607110,41.26,78962.41,0.02,0.77146,0.00011,20.06446]
[1776881612144,41.26,78962.59,0.02,0.7715,0.00011,20.05973]
[1776881617180,41.26,78963.09,0.02,0.77155,0.00011,20.05743]
[1776881622214,41.26,78962.66,0.02,0.77149,0.00011,20.05997]
[1776881627249,41.26,78961.9,0.02,0.77141,0.00011,20.06409]
[1776881632284,41.26,78964.03,0.02,0.77164,0.00011,20.05315]
[1776881637319,41.26,78967.75,0.02,0.77204,0.00011,20.03409]
[1776881640388,41.26,78962.61,0.02,0.77147,0.00011,20.06095]
[1776881646382,41.27,78960.11,0.02,0.77119,0.00011,20.07417]
[1776881652424,41.27,78958.22,0.02,0.77098,0.00011,20.0842]
[1776881657459,41.27,78956.89,0.02,0.77083,0.00011,20.09128]
[1776881662515,41.27,78953.21,0.02,0.77042,0.00011,20.11047]
[1776881667538,41.27,78948.17,0.02,0.76986,0.00011,20.13658]
[1776881672573,41.27,78946.63,0.02,0.76972,0.00011,20.14037]
[1776881674587,41.27,78952.94,0.02,0.77042,0.00011,20.10768]
[1776881679620,41.27,78955.7,0.02,0.77072,0.00011,20.09357]
[1776881684655,41.27,78954.21,0.02,0.77055,0.00011,20.10146]
[1776881690739,41.27,78959.87,0.02,0.77117,0.00011,20.07236]
[1776881692711,41.27,78951.59,0.02,0.77025,0.00011,20.11557]
[1776881697746,41.27,78946.75,0.02,0.76971,0.00011,20.14071]
[1776881700812,41.27,78941.33,0.02,0.76911,0.00011,20.16863]
[1776881706816,41.27,78946.19,0.02,0.76964,0.00011,20.14433]
[1776881707824,41.27,78952.27,0.02,0.77031,0.00011,20.11293]
[1776881712858,41.27,78954.56,0.02,0.77056,0.00011,20.10121]
[1776881718900,41.28,78952.49,0.02,0.77033,0.00011,20.11212]
[1776881723937,41.28,78953.77,0.02,0.77046,0.00011,20.10565]
[1776881725949,41.28,78947.86,0.02,0.7698,0.00011,20.13647]
[1776881731022,41.28,78948.99,0.02,0.76996,0.00011,20.12647]
[1776881738033,41.28,78953.89,0.02,0.7705,0.00011,20.10125]
[1776881743068,41.28,78955.67,0.02,0.77069,0.00011,20.09224]
[1776881748104,41.28,78949.81,0.02,0.77003,0.00011,20.12302]
[1776881753139,41.28,78948.99,0.02,0.76993,0.00011,20.12776]
[1776881759182,41.28,78947.28,0.02,0.76974,0.00011,20.13659]
[1776881764216,41.28,78946.85,0.02,0.7697,0.00011,20.13879]
[1776881766230,41.28,78941.81,0.02,0.76913,0.00011,20.165]
[1776881771268,41.28,78939.38,0.02,0.76885,0.00011,20.17809]
[1776881774290,41.29,78933.82,0.02,0.76823,0.00011,20.20707]
[1776881775294,41.29,78928.53,0.02,0.76764,0.00011,20.23441]
[1776881777310,41.29,78923.85,0.02,0.76711,0.00011,20.25864]
[1776881780332,41.29,78918.69,0.02,0.76653,0.00011,20.28532]
[1776881784361,41.29,78912.9,0.02,0.76588,0.00011,20.3151]
[1776881785366,41.29,78906.62,0.02,0.76518,0.00011,20.34728]
[1776881787380,41.29,78905.05,0.02,0.76498,0.00011,20.35602]
[1776881790401,41.29,78919.38,0.02,0.76658,0.00011,20.28316]
[1776881791443,41.29,78928.42,0.02,0.76762,0.00011,20.23257]
[1776881792417,41.29,78928.42,0.02,0.76762,0.00011,20.23265]
[1776881797450,41.29,78925.01,0.02,0.76723,0.00011,20.25061]
[1776881799465,41.29,78919.94,0.02,0.76666,0.00011,20.2768]
[1776881803501,41.3,78928.36,0.02,0.7676,0.00011,20.23356]
[1776881804500,41.3,78930.57,0.02,0.76784,0.00011,20.2223]
[1776881808527,41.3,78937.3,0.02,0.76859,0.00011,20.18783]
[1776881813562,41.3,78941.74,0.02,0.76907,0.00011,20.16513]
[1776881818597,41.3,78931.23,0.02,0.7679,0.00011,20.21974]
[1776881823632,41.3,78926.98,0.02,0.76741,0.00011,20.24209]
[1776881828667,41.3,78926.11,0.02,0.76731,0.00011,20.24699]
[1776881833702,41.3,78927.52,0.02,0.76745,0.00011,20.24022]
[1776881836724,41.31,78916.94,0.02,0.76627,0.00011,20.2948]
[1776881841794,41.31,78913.2,0.02,0.76585,0.00011,20.31406]
[1776881847801,41.31,78913.86,0.02,0.76592,0.00011,20.31075]
[1776881851864,41.31,78921.26,0.02,0.76677,0.00011,20.26873]
[1776881854850,41.31,78927.47,0.02,0.76746,0.00011,20.23703]
[1776881857871,41.31,78922.18,0.02,0.76687,0.00011,20.26447]
[1776881861933,41.31,78917.0,0.02,0.76628,0.00011,20.29128]
[1776881864918,41.31,78922.05,0.02,0.76685,0.00011,20.26549]
[1776881869955,41.31,78923.62,0.02,0.76701,0.00011,20.25775]
[1776881874990,41.31,78925.91,0.02,0.76726,0.00011,20.24637]
[1776881880024,41.31,78923.89,0.02,0.76703,0.00011,20.25713]
[1776881885059,41.32,78923.75,0.02,0.76701,0.00011,20.25819]
[1776881890094,41.32,78919.28,0.02,0.7665,0.00011,20.28144]
[1776881895129,41.32,78922.3,0.02,0.76683,0.00011,20.26622]
[1776881900166,41.32,78934.19,0.02,0.76815,0.00011,20.20525]
[1776881901171,41.32,78939.51,0.02,0.76875,0.00011,20.17789]
[1776881906207,41.32,78937.56,0.02,0.76852,0.00011,20.18821]
[1776881912283,41.32,78939.76,0.02,0.76879,0.00011,20.17297]
[1776881917287,41.32,78947.88,0.02,0.76969,0.00011,20.13125]
[1776881922353,41.32,78950.16,0.02,0.76994,0.00011,20.11972]
[1776881927356,41.32,78951.8,0.02,0.77012,0.00011,20.11118]
[1776881932427,41.32,78951.4,0.02,0.77008,0.00011,20.11325]
[1776881938432,41.32,78951.92,0.02,0.77013,0.00011,20.11053]
[1776881943468,41.32,78951.55,0.02,0.77009,0.00011,20.11241]
[1776881948503,41.32,78951.13,0.02,0.77005,0.00011,20.11453]
[1776881953540,41.32,78954.64,0.02,0.77044,0.00011,20.09633]
[1776881958574,41.32,78951.92,0.02,0.77014,0.00011,20.11047]
[1776881963608,41.32,78951.06,0.02,0.77004,0.00011,20.11491]
[1776881965623,41.32,78944.6,0.02,0.76932,0.00011,20.14845]
[1776881970661,41.32,78946.56,0.02,0.76954,0.00011,20.13843]
[1776881974686,41.32,78951.63,0.02,0.77013,0.00011,20.10804]
[1776881979722,41.32,78947.69,0.02,0.76969,0.00011,20.1284]
[1776881984756,41.32,78946.86,0.02,0.7696,0.00011,20.13266]
[1776881987779,41.32,78939.8,0.02,0.76882,0.00011,20.16905]
[1776881992848,41.32,78942.72,0.02,0.76914,0.00011,20.15381]
[1776881997848,41.32,78942.34,0.02,0.7691,0.00011,20.15566]
[1776882002920,41.32,78931.97,0.02,0.76795,0.00011,20.20927]
[1776882008925,41.32,78928.39,0.02,0.76754,0.00011,20.22799]
[1776882013962,41.32,78929.96,0.02,0.76771,0.00011,20.22023]
[1776882019001,41.33,78924.92,0.02,0.76714,0.00011,20.24642]
[1776882021009,41.33,78914.72,0.02,0.766,0.00011,20.29883]
[1776882022016,41.33,78909.11,0.02,0.76537,0.00011,20.32755]
[1776882026044,41.32,78901.7,0.02,0.76454,0.00011,20.3653]
[1776882031079,41.33,78901.56,0.02,0.76451,0.00011,20.36395]
[1776882036114,41.34,78900.57,0.02,0.76439,0.00011,20.36968]
[1776882038129,41.34,78893.68,0.02,0.76359,0.00011,20.40561]
[1776882040142,41.34,78888.94,0.02,0.76305,0.00011,20.43042]
[1776882045178,41.35,78888.49,0.02,0.76296,0.00011,20.43424]
[1776882050218,41.35,78890.96,0.02,0.76321,0.00011,20.42301]
[1776882051220,41.35,78905.12,0.02,0.76481,0.00011,20.3507]
[1776882052226,41.35,78915.55,0.02,0.76598,0.00011,20.29729]
[1776882055247,41.35,78924.51,0.02,0.76698,0.00011,20.2513]
[1776882059275,41.35,78916.96,0.02,0.76614,0.00011,20.29003]
[1776882064312,41.35,78920.75,0.02,0.76656,0.00011,20.27047]
[1776882069345,41.35,78917.69,0.02,0.76622,0.00011,20.2862]
[1776882073410,41.35,78903.76,0.02,0.76466,0.00011,20.35737]
[1776882079417,41.35,78908.33,0.02,0.76518,0.00011,20.33362]
[1776882084454,41.35,78910.56,0.02,0.76544,0.00011,20.32188]
[1776882085461,41.35,78915.94,0.02,0.76604,0.00011,20.29431]
[1776882086468,41.35,78922.53,0.02,0.76678,0.00011,20.26053]
[1776882091504,41.35,78924.84,0.02,0.76706,0.00011,20.24473]
[1776882096538,41.35,78924.79,0.02,0.76705,0.00011,20.24517]
[1776882101574,41.35,78925.58,0.02,0.76714,0.00011,20.24134]
[1776882106608,41.35,78923.86,0.02,0.76694,0.00011,20.25041]
[1776882111645,41.35,78926.56,0.02,0.76724,0.00011,20.23678]
[1776882116679,41.35,78923.64,0.02,0.76691,0.00011,20.252]
[1776882121712,41.36,78926.5,0.02,0.76722,0.00011,20.23761]
[1776882126752,41.36,78912.94,0.02,0.7657,0.00011,20.30747]
[1776882127763,41.36,78903.59,0.02,0.76465,0.00011,20.35524]
[1776882128766,41.36,78900.98,0.02,0.76435,0.00011,20.36895]
[1776882133831,41.37,78895.6,0.02,0.76369,0.00011,20.39859]
[1776882138838,41.38,78895.91,0.02,0.76368,0.00011,20.39939]
[1776882143903,41.38,78884.76,0.02,0.76239,0.00011,20.45757]
[1776882144890,41.39,78884.76,0.02,0.76237,0.00011,20.45833]
[1776882146905,41.39,78876.61,0.02,0.76144,0.00011,20.50028]
[1776882151941,41.4,78875.82,0.02,0.76135,0.00011,20.50159]
[1776882156974,41.4,78891.67,0.02,0.76311,0.00011,20.42254]
[1776882158988,41.4,78902.41,0.02,0.7643,0.00011,20.36857]
[1776882159996,41.41,78910.52,0.02,0.76521,0.00011,20.3276]
[1776882165030,41.41,78912.22,0.02,0.76537,0.00011,20.32002]
[1776882170066,41.41,78911.35,0.02,0.76528,0.00011,20.32418]
[1776882175101,41.41,78911.65,0.02,0.76533,0.00011,20.32214]
[1776882181142,41.41,78910.4,0.02,0.76517,0.00011,20.32948]
[1776882183156,41.41,78920.94,0.02,0.76635,0.00011,20.2753]
[1776882184185,41.41,78929.6,0.02,0.76732,0.00011,20.23085]
[1776882189198,41.41,78929.38,0.02,0.7673,0.00011,20.23175]
[1776882194255,41.41,78926.57,0.02,0.76699,0.00011,20.24602]
[1776882197254,41.41,78920.16,0.02,0.76628,0.00011,20.27875]
[1776882202289,41.41,78931.63,0.02,0.76756,0.00011,20.21981]
[1776882204325,41.41,78923.27,0.02,0.76662,0.00011,20.26279]
[1776882206317,41.41,78921.37,0.02,0.76641,0.00011,20.27251]
[1776882211352,41.41,78913.08,0.02,0.76551,0.00011,20.31077]
[1776882213366,41.41,78911.52,0.02,0.76534,0.00011,20.31865]
[1776882218401,41.41,78907.27,0.02,0.76487,0.00011,20.34025]
[1776882220415,41.41,78905.88,0.02,0.76471,0.00011,20.34721]
[1776882225449,41.4,78905.06,0.02,0.76463,0.00011,20.35112]
[1776882227464,41.4,78912.41,0.02,0.76546,0.00011,20.3134]
[1776882232499,41.4,78913.49,0.02,0.76558,0.00011,20.30747]
[1776882237534,41.4,78909.82,0.02,0.76518,0.00011,20.32576]
[1776882242570,41.4,78919.08,0.02,0.76623,0.00011,20.27803]
[1776882247608,41.4,78925.44,0.02,0.76694,0.00011,20.24536]
[1776882252643,41.4,78924.74,0.02,0.76686,0.00011,20.249]
[1776882257679,41.4,78923.29,0.02,0.7667,0.00011,20.25648]
[1776882259692,41.4,78929.99,0.02,0.76744,0.00011,20.22217]
[1776882264747,41.4,78933.02,0.02,0.76778,0.00011,20.20682]
[1776882267748,41.4,78946.1,0.02,0.76923,0.00011,20.13939]
[1776882270771,41.4,78952.23,0.02,0.76992,0.00011,20.10768]
[1776882274796,41.4,78957.96,0.02,0.77058,0.00011,20.07392]
[1776882279832,41.4,78953.84,0.02,0.77012,0.00011,20.0953]
[1776882284890,41.4,78951.68,0.02,0.76988,0.00011,20.10652]
[1776882289902,41.4,78950.95,0.02,0.7698,0.00011,20.11031]
[1776882294966,41.4,78951.34,0.02,0.76984,0.00011,20.1083]
[1776882296951,41.4,78959.33,0.02,0.77073,0.00011,20.06701]
[1776882297959,41.4,78963.27,0.02,0.77117,0.00011,20.04649]
[1776882302993,41.4,78961.54,0.02,0.77098,0.00011,20.05526]
[1776882308032,41.4,78963.88,0.02,0.77124,0.00011,20.04281]
[1776882312056,41.4,78958.38,0.02,0.77064,0.00011,20.07129]
[1776882317091,41.4,78960.57,0.02,0.77088,0.00011,20.06004]
[1776882322127,41.4,78961.23,0.02,0.77095,0.00011,20.05679]
[1776882327172,41.4,78956.18,0.02,0.77038,0.00011,20.08309]
[1776882332208,41.4,78955.67,0.02,0.77035,0.00011,20.08174]
[1776882337243,41.4,78955.61,0.02,0.77034,0.00011,20.08223]
[1776882342279,41.4,78954.17,0.02,0.77018,0.00011,20.08986]
[1776882347313,41.4,78943.02,0.02,0.76895,0.00011,20.14708]
[1776882349328,41.4,78937.99,0.02,0.76839,0.00011,20.17287]
[1776882351340,41.4,78932.9,0.02,0.76783,0.00011,20.1989]
[1776882354362,41.4,78926.0,0.02,0.76707,0.00011,20.234]
[1776882359397,41.39,78926.4,0.02,0.76712,0.00011,20.23124]
[1776882364432,41.39,78931.95,0.02,0.76776,0.00011,20.20212]
[1776882369467,41.39,78927.52,0.02,0.76727,0.00011,20.22426]
[1776882374502,41.39,78927.66,0.02,0.7673,0.00011,20.22311]
[1776882380543,41.39,78924.5,0.02,0.76696,0.00011,20.23878]
[1776882385610,41.38,78917.67,0.02,0.7662,0.00011,20.27337]
[1776882390614,41.38,78914.7,0.02,0.76588,0.00011,20.28821]
[1776882395680,41.38,78911.01,0.02,0.7655,0.00011,20.30268]
[1776882400685,41.38,78914.33,0.02,0.76588,0.00011,20.28546]
[1776882405750,41.38,78904.31,0.02,0.76476,0.00011,20.33637]
[1776882407733,41.38,78903.16,0.02,0.76463,0.00011,20.34201]
[1776882412769,41.38,78911.08,0.02,0.76554,0.00011,20.30098]
[1776882416798,41.37,78915.55,0.02,0.76604,0.00011,20.27779]
[1776882421834,41.37,78916.04,0.02,0.7661,0.00011,20.275]
[1776882425890,41.37,78908.55,0.02,0.76527,0.00011,20.31312]
[1776882427882,41.37,78901.0,0.02,0.76442,0.00011,20.35147]
[1776882428889,41.37,78894.86,0.02,0.76374,0.00011,20.3826]
[1776882433924,41.37,78891.62,0.02,0.76339,0.00011,20.39833]
[1776882438959,41.36,78897.88,0.02,0.76411,0.00011,20.36559]
[1776882439966,41.36,78906.24,0.02,0.76505,0.00011,20.3228]
[1776882441981,41.36,78911.28,0.02,0.76562,0.00011,20.29683]
[1776882443996,41.36,78905.62,0.02,0.76499,0.00011,20.32559]
[1776882448024,41.36,78903.6,0.02,0.76478,0.00011,20.3354]
[1776882453059,41.36,78905.65,0.02,0.76505,0.00011,20.32016]
[1776882456081,41.36,78899.53,0.02,0.76437,0.00011,20.35103]
[1776882458094,41.35,78898.35,0.02,0.76424,0.00011,20.35672]
[1776882463130,41.35,78906.43,0.02,0.76517,0.00011,20.31462]
[1776882465144,41.35,78920.78,0.02,0.76678,0.00011,20.24085]
[1776882466172,41.35,78928.24,0.02,0.76762,0.00011,20.20247]
[1776882467158,41.35,78928.24,0.02,0.76762,0.00011,20.20247]
[1776882472193,41.35,78925.74,0.02,0.76735,0.00011,20.21494]
[1776882477228,41.35,78921.89,0.02,0.76692,0.00011,20.23423]
[1776882482264,41.35,78917.42,0.02,0.76643,0.00011,20.25696]
[1776882487299,41.34,78916.9,0.02,0.76638,0.00011,20.25936]
[1776882492334,41.34,78917.22,0.02,0.76642,0.00011,20.25749]
[1776882497369,41.34,78918.42,0.02,0.76656,0.00011,20.2511]
[1776882502404,41.34,78918.77,0.02,0.7666,0.00011,20.24909]
[1776882507439,41.34,78917.67,0.02,0.76648,0.00011,20.25451]
[1776882512475,41.34,78916.81,0.02,0.76642,0.00011,20.25457]
[1776882518516,41.34,78913.52,0.02,0.76606,0.00011,20.27115]
[1776882521537,41.34,78918.79,0.02,0.76665,0.00011,20.24402]
[1776882523551,41.34,78913.62,0.02,0.76607,0.00011,20.27052]
[1776882528587,41.34,78913.96,0.02,0.76611,0.00011,20.26876]
[1776882532615,41.34,78905.97,0.02,0.76521,0.00011,20.30961]
[1776882537665,41.34,78905.89,0.02,0.76521,0.00011,20.30981]
[1776882542702,41.34,78907.96,0.02,0.76544,0.00011,20.29904]
[1776882546744,41.34,78915.67,0.02,0.76631,0.00011,20.25945]
[1776882548741,41.34,78918.55,0.02,0.76663,0.00011,20.24465]
[1776882554784,41.34,78916.61,0.02,0.76641,0.00011,20.25475]
[1776882559820,41.34,78912.68,0.02,0.76597,0.00011,20.275]
[1776882562840,41.34,78907.53,0.02,0.76539,0.00011,20.30145]
[1776882567876,41.34,78904.95,0.02,0.7651,0.00011,20.3146]
[1776882572910,41.34,78907.19,0.02,0.76538,0.00011,20.299]
[1776882577947,41.34,78911.59,0.02,0.76588,0.00011,20.27648]
[1776882582982,41.34,78912.1,0.02,0.76593,0.00011,20.27392]
[1776882588019,41.34,78912.25,0.02,0.76595,0.00011,20.27316]
[1776882592048,41.34,78893.36,0.02,0.76383,0.00011,20.36959]
[1776882594065,41.34,78900.91,0.02,0.76468,0.00011,20.33087]
[1776882599098,41.33,78902.87,0.02,0.76491,0.00011,20.32052]
[1776882601112,41.34,78893.15,0.02,0.76381,0.00011,20.37037]
[1776882602119,41.34,78881.07,0.02,0.76244,0.00011,20.43218]
[1776882607178,41.34,78879.88,0.02,0.76227,0.00011,20.4397]
[1776882612194,41.35,78882.02,0.02,0.76248,0.00011,20.43033]
[1776882615231,41.35,78876.01,0.02,0.76178,0.00011,20.46175]
[1776882616242,41.35,78870.65,0.02,0.76117,0.00011,20.48919]
[1776882617256,41.36,78856.5,0.02,0.75956,0.00011,20.56093]
[1776882618245,41.36,78856.59,0.02,0.75956,0.00011,20.56066]
[1776882620260,41.36,78863.67,0.02,0.76036,0.00011,20.52524]
[1776882623280,41.36,78869.26,0.02,0.76098,0.00011,20.49755]
[1776882624291,41.36,78877.49,0.02,0.76191,0.00011,20.45609]
[1776882625295,41.36,78878.09,0.02,0.76197,0.00011,20.45331]
[1776882630329,41.37,78878.43,0.02,0.76199,0.00011,20.45288]
[1776882636374,41.37,78871.39,0.02,0.76119,0.00011,20.48587]
[1776882639392,41.38,78864.26,0.02,0.76036,0.00011,20.52252]
[1776882640399,41.38,78855.4,0.02,0.75935,0.00011,20.56737]
[1776882641407,41.38,78846.54,0.02,0.75834,0.00011,20.61206]
[1776882642414,41.38,78845.22,0.02,0.75819,0.00011,20.61881]
[1776882647471,41.38,78845.71,0.02,0.75823,0.00011,20.61671]
[1776882651476,41.38,78837.96,0.02,0.75734,0.00011,20.65583]
[1776882653490,41.38,78843.12,0.02,0.75793,0.00011,20.63014]
[1776882657545,41.38,78853.11,0.02,0.75906,0.00011,20.58029]
[1776882658534,41.38,78853.11,0.02,0.75906,0.00011,20.58045]
[1776882662562,41.39,78863.16,0.02,0.76019,0.00011,20.53052]
[1776882667615,41.39,78867.27,0.02,0.76063,0.00011,20.51091]
[1776882670626,41.39,78873.19,0.02,0.76129,0.00011,20.48146]
[1776882671634,41.39,78889.2,0.02,0.7631,0.00011,20.40036]
[1776882672637,41.39,78892.27,0.02,0.76345,0.00011,20.38439]
[1776882677687,41.39,78894.25,0.02,0.76369,0.00011,20.37347]
[1776882680697,41.39,78905.96,0.02,0.76502,0.00011,20.31333]
[1776882681698,41.39,78911.87,0.02,0.76568,0.00011,20.28305]
[1776882687756,41.38,78913.24,0.02,0.76585,0.00011,20.27561]
[1776882692774,41.38,78917.26,0.02,0.76633,0.00011,20.25056]
[1776882697826,41.38,78922.94,0.02,0.76697,0.00011,20.22127]
[1776882701836,41.38,78917.45,0.02,0.76636,0.00011,20.2493]
[1776882706872,41.38,78913.04,0.02,0.76587,0.00011,20.27171]
[1776882711907,41.38,78914.95,0.02,0.76609,0.00011,20.26167]
[1776882716942,41.38,78916.39,0.02,0.76625,0.00011,20.25408]
[1776882721978,41.38,78916.67,0.02,0.76629,0.00011,20.2524]
[1776882723991,41.38,78922.56,0.02,0.76695,0.00011,20.22215]
[1776882727012,41.38,78928.46,0.02,0.76761,0.00011,20.19193]
[1776882730040,41.38,78934.39,0.02,0.76827,0.00011,20.16133]
[1776882734061,41.38,78922.26,0.02,0.76692,0.00011,20.22349]
[1776882739104,41.37,78921.12,0.02,0.76681,0.00011,20.22874]
[1776882744134,41.37,78910.23,0.02,0.7656,0.00011,20.28402]
[1776882745142,41.37,78900.98,0.02,0.76456,0.00011,20.33115]
[1776882747156,41.37,78906.74,0.02,0.76521,0.00011,20.30147]
[1776882748181,41.37,78913.87,0.02,0.76602,0.00011,20.2649]
[1776882754206,41.37,78914.97,0.02,0.76618,0.00011,20.25472]
[1776882759241,41.37,78915.82,0.02,0.76628,0.00011,20.25001]
[1776882764276,41.37,78915.15,0.02,0.76621,0.00011,20.25307]
[1776882769311,41.36,78915.76,0.02,0.76629,0.00011,20.24955]
[1776882774350,41.36,78913.22,0.02,0.76601,0.00011,20.26212]
[1776882777371,41.36,78897.76,0.02,0.76428,0.00011,20.34087]
[1776882778395,41.36,78895.01,0.02,0.76398,0.00011,20.35475]
[1776882783413,41.36,78893.16,0.02,0.76378,0.00011,20.36341]
[1776882788466,41.35,78896.96,0.02,0.76423,0.00011,20.34329]
[1776882792477,41.35,78903.43,0.02,0.76497,0.00011,20.3097]
[1776882794489,41.35,78908.04,0.02,0.76549,0.00011,20.28592]
[1776882799525,41.35,78905.11,0.02,0.76517,0.00011,20.3004]
[1776882804559,41.35,78901.35,0.02,0.76476,0.00011,20.31902]
[1776882809595,41.34,78903.21,0.02,0.76498,0.00011,20.30882]
[1776882814630,41.34,78897.53,0.02,0.76439,0.00011,20.33296]
[1776882817649,41.34,78891.3,0.02,0.76367,0.00011,20.36558]
[1776882822686,41.35,78887.03,0.02,0.76316,0.00011,20.38869]
[1776882827720,41.35,78892.97,0.02,0.76381,0.00011,20.35934]
[1776882828745,41.35,78905.12,0.02,0.76518,0.00011,20.29722]
[1776882833762,41.35,78909.13,0.02,0.76564,0.00011,20.27631]
[1776882838815,41.35,78905.91,0.02,0.76528,0.00011,20.29242]
[1776882841824,41.35,78911.69,0.02,0.76594,0.00011,20.26257]
[1776882842827,41.35,78920.9,0.02,0.76697,0.00011,20.21531]
[1776882845848,41.35,78915.42,0.02,0.76636,0.00011,20.24333]
[1776882850884,41.35,78912.23,0.02,0.76601,0.00011,20.25923]
[1776882855920,41.35,78922.26,0.02,0.76714,0.00011,20.20737]
[1776882860954,41.34,78921.11,0.02,0.76702,0.00011,20.21303]
[1776882865989,41.34,78919.28,0.02,0.76682,0.00011,20.22211]
[1776882871024,41.34,78917.16,0.02,0.76662,0.00011,20.22852]
[1776882875052,41.34,78911.23,0.02,0.76596,0.00011,20.25858]
[1776882877067,41.34,78901.61,0.02,0.76489,0.00011,20.30754]
[1776882879108,41.34,78881.71,0.02,0.76264,0.00011,20.4092]
[1776882880087,41.34,78881.71,0.02,0.76263,0.00011,20.40951]
[1776882885125,41.34,78885.58,0.02,0.76305,0.00011,20.39048]
[1776882890159,41.35,78881.58,0.02,0.76259,0.00011,20.4115]
[1776882894187,41.34,78887.65,0.02,0.76329,0.00011,20.37977]
[1776882897209,41.34,78881.45,0.02,0.76259,0.00011,20.41115]
[1776882902250,41.34,78878.99,0.02,0.76234,0.00011,20.42257]
[1776882907278,41.34,78891.56,0.02,0.76375,0.00011,20.35895]
[1776882911307,41.34,78897.02,0.02,0.76438,0.00011,20.33063]
[1776882912312,41.34,78902.59,0.02,0.76501,0.00011,20.30208]
[1776882917348,41.34,78897.04,0.02,0.76439,0.00011,20.32991]
[1776882922383,41.33,78894.77,0.02,0.76415,0.00011,20.34092]
[1776882924398,41.33,78902.84,0.02,0.76506,0.00011,20.29955]
[1776882925404,41.33,78908.17,0.02,0.76566,0.00011,20.27221]
[1776882930440,41.33,78908.79,0.02,0.76573,0.00011,20.26885]
[1776882935475,41.33,78910.41,0.02,0.76595,0.00011,20.25618]
[1776882940509,41.33,78913.86,0.02,0.76634,0.00011,20.23822]
[1776882947558,41.33,78914.32,0.02,0.7664,0.00011,20.23564]
[1776882952593,41.33,78914.93,0.02,0.76647,0.00011,20.23232]
[1776882957628,41.33,78916.74,0.02,0.76668,0.00011,20.22294]
[1776882959670,41.33,78910.31,0.02,0.76596,0.00011,20.25591]
[1776882961658,41.33,78910.49,0.02,0.76598,0.00011,20.25488]
[1776882966691,41.33,78907.18,0.02,0.76561,0.00011,20.27163]
[1776882968710,41.33,78906.54,0.02,0.76554,0.00011,20.27476]
[1776882971730,41.32,78910.69,0.02,0.76601,0.00011,20.25335]
[1776882973743,41.32,78916.84,0.02,0.7667,0.00011,20.22176]
[1776882978781,41.32,78914.67,0.02,0.76646,0.00011,20.23289]
[1776882983814,41.32,78912.56,0.02,0.76622,0.00011,20.24369]
[1776882988849,41.32,78911.67,0.02,0.76612,0.00011,20.24822]
[1776882992878,41.32,78920.42,0.02,0.76714,0.00011,20.19901]
[1776882997913,41.32,78915.21,0.02,0.76656,0.00011,20.22541]
[1776883002949,41.32,78915.06,0.02,0.76655,0.00011,20.22577]
[1776883007985,41.32,78915.63,0.02,0.76663,0.00011,20.22219]
[1776883010022,41.32,78930.12,0.02,0.76826,0.00011,20.1474]
[1776883015033,41.32,78938.35,0.02,0.76918,0.00011,20.10469]
[1776883020092,41.32,78934.34,0.02,0.76873,0.00011,20.12527]
[1776883025104,41.32,78932.95,0.02,0.76858,0.00011,20.13233]
[1776883029130,41.31,78938.43,0.02,0.76919,0.00011,20.10397]
[1776883034165,41.32,78941.58,0.02,0.76954,0.00011,20.08772]
[1776883039201,41.32,78935.85,0.02,0.7689,0.00011,20.11745]
[1776883044237,41.32,78933.7,0.02,0.76866,0.00011,20.12848]
[1776883046251,41.31,78924.29,0.02,0.76761,0.00011,20.17689]
[1776883051286,41.31,78925.15,0.02,0.76775,0.00011,20.16792]
[1776883056322,41.31,78922.73,0.02,0.76749,0.00011,20.17983]
[1776883061357,41.31,78923.55,0.02,0.76759,0.00011,20.17521]
[1776883066401,41.31,78924.16,0.02,0.76767,0.00011,20.17145]
[1776883068406,41.31,78931.5,0.02,0.76849,0.00011,20.13346]
[1776883073442,41.31,78935.24,0.02,0.76892,0.00011,20.11394]
[1776883078479,41.3,78935.56,0.02,0.76895,0.00011,20.11213]
[1776883082508,41.3,78929.22,0.02,0.76825,0.00011,20.14474]
[1776883083515,41.3,78919.05,0.02,0.76711,0.00011,20.19711]
[1776883084521,41.3,78917.64,0.02,0.76695,0.00011,20.2044]
[1776883086535,41.3,78910.59,0.02,0.76616,0.00011,20.24046]
[1776883089556,41.3,78904.63,0.02,0.7655,0.00011,20.27095]
[1776883094592,41.3,78907.04,0.02,0.76578,0.00011,20.25818]
[1776883099626,41.3,78908.62,0.02,0.76596,0.00011,20.24992]
[1776883104662,41.3,78908.54,0.02,0.76595,0.00011,20.25011]
[1776883109697,41.3,78912.1,0.02,0.76635,0.00011,20.23175]
[1776883114731,41.3,78916.16,0.02,0.76684,0.00011,20.20657]
[1776883115738,41.3,78927.5,0.02,0.76811,0.00011,20.14817]
[1776883117752,41.3,78928.48,0.02,0.76822,0.00011,20.14309]
[1776883122787,41.3,78931.72,0.02,0.76859,0.00011,20.12631]
[1776883127823,41.3,78929.49,0.02,0.76834,0.00011,20.13782]
[1776883129839,41.3,78936.4,0.02,0.76911,0.00011,20.10199]
[1776883132859,41.3,78939.31,0.02,0.76944,0.00011,20.08689]
[1776883137893,41.3,78940.81,0.02,0.76961,0.00011,20.07905]
[1776883142929,41.3,78941.56,0.02,0.76969,0.00011,20.0751]
[1776883147965,41.3,78942.58,0.02,0.76981,0.00011,20.06973]
[1776883152998,41.3,78942.76,0.02,0.76983,0.00011,20.06874]
[1776883158034,41.3,78942.97,0.02,0.76985,0.00011,20.06751]
[1776883163072,41.3,78943.83,0.02,0.76995,0.00011,20.06295]
[1776883168108,41.3,78945.23,0.02,0.77011,0.00011,20.05558]
[1776883171150,41.3,78947.26,0.02,0.77037,0.00011,20.04091]
[1776883173142,41.3,78940.92,0.02,0.76966,0.00011,20.07369]
[1776883175157,41.3,78932.66,0.02,0.76874,0.00011,20.11651]
[1776883178177,41.3,78926.53,0.02,0.76805,0.00011,20.14814]
[1776883183212,41.3,78928.32,0.02,0.76825,0.00011,20.13884]
[1776883185226,41.29,78932.03,0.02,0.76867,0.00011,20.11959]
[1776883190261,41.29,78932.09,0.02,0.76868,0.00011,20.11929]
[1776883195296,41.29,78932.55,0.02,0.76873,0.00011,20.1167]
[1776883200332,41.29,78935.99,0.02,0.76912,0.00011,20.09869]
[1776883201360,41.29,78941.49,0.02,0.76973,0.00011,20.07024]
[1776883203351,41.29,78944.48,0.02,0.77007,0.00011,20.05478]
[1776883208386,41.29,78945.32,0.02,0.77016,0.00011,20.05049]
[1776883210403,41.29,78953.74,0.02,0.77109,0.00011,20.00699]
[1776883215436,41.3,78955.41,0.02,0.77127,0.00011,19.99872]
[1776883220471,41.3,78955.78,0.02,0.7713,0.00011,19.99716]
[1776883225506,41.3,78957.69,0.02,0.77151,0.00011,19.98725]
[1776883227521,41.3,78962.93,0.02,0.77209,0.00011,19.95998]
[1776883228527,41.3,78970.69,0.02,0.77295,0.00011,19.91958]
[1776883229534,41.3,78970.46,0.02,0.77293,0.00011,19.9209]
[1776883236583,41.3,78968.41,0.02,0.77272,0.00011,19.92784]
[1776883241644,41.3,78966.15,0.02,0.77247,0.00011,19.93983]
[1776883249675,41.3,78965.35,0.02,0.77237,0.00011,19.94446]
[1776883254708,41.3,78964.24,0.02,0.77224,0.00011,19.95042]
[1776883260758,41.3,78963.5,0.02,0.77215,0.00011,19.95457]
[1776883266799,41.3,78964.13,0.02,0.77222,0.00011,19.9515]
[1776883271856,41.31,78961.52,0.02,0.77193,0.00011,19.96524]
[1776883276868,41.31,78961.42,0.02,0.77191,0.00011,19.96589]
[1776883281926,41.31,78961.0,0.02,0.77186,0.00011,19.96819]
[1776883286940,41.31,78959.34,0.02,0.77168,0.00011,19.97697]
[1776883292003,41.31,78961.02,0.02,0.77189,0.00011,19.96416]
[1776883297010,41.31,78960.29,0.02,0.77181,0.00011,19.96804]
[1776883302072,41.31,78959.35,0.02,0.7717,0.00011,19.97298]
[1776883307081,41.31,78959.2,0.02,0.77169,0.00011,19.97379]
[1776883309092,41.31,78953.38,0.02,0.77104,0.00011,20.00421]
[1776883312114,41.31,78951.38,0.02,0.77082,0.00011,20.01447]
[1776883317150,41.31,78951.64,0.02,0.77085,0.00011,20.01297]
[1776883322213,41.31,78952.01,0.02,0.77089,0.00011,20.01109]
[1776883327218,41.31,78953.37,0.02,0.77105,0.00011,20.00371]
[1776883332284,41.31,78953.77,0.02,0.7711,0.00011,20.00135]
[1776883337287,41.3,78955.77,0.02,0.77132,0.00011,19.99064]
[1776883342355,41.3,78955.06,0.02,0.77125,0.00011,19.99408]
[1776883347358,41.3,78954.54,0.02,0.77119,0.00011,19.99678]
[1776883352424,41.3,78955.95,0.02,0.77137,0.00011,19.98551]
[1776883357430,41.3,78958.3,0.02,0.77163,0.00011,19.97356]
[1776883362494,41.31,78965.64,0.02,0.77244,0.00011,19.93572]
[1776883367498,41.31,78964.43,0.02,0.77229,0.00011,19.94242]
[1776883370521,41.31,78970.36,0.02,0.77294,0.00011,19.91203]
[1776883372564,41.31,78982.18,0.02,0.77424,0.00011,19.85051]
[1776883373541,41.31,78982.18,0.02,0.77424,0.00011,19.85069]
[1776883374548,41.31,78988.63,0.02,0.77495,0.00011,19.81702]
[1776883379582,41.31,78992.73,0.02,0.77539,0.00011,19.79586]
[1776883380589,41.31,78987.28,0.02,0.77479,0.00011,19.82443]
[1776883385624,41.31,78990.48,0.02,0.77514,0.00011,19.80791]
[1776883390659,41.31,78986.19,0.02,0.77466,0.00011,19.83063]
[1776883395694,41.31,78984.17,0.02,0.77443,0.00011,19.84133]
[1776883400729,41.31,78981.95,0.02,0.77419,0.00011,19.85293]
[1776883405764,41.31,78980.79,0.02,0.77406,0.00011,19.85897]
[1776883410800,41.31,78977.93,0.02,0.77375,0.00011,19.87384]
[1776883415836,41.31,78978.61,0.02,0.77386,0.00011,19.86603]
[1776883420870,41.31,78977.86,0.02,0.77377,0.00011,19.86991]
[1776883425905,41.31,78977.63,0.02,0.77375,0.00011,19.87104]
[1776883430940,41.31,78977.19,0.02,0.7737,0.00011,19.87326]
[1776883435976,41.31,78979.13,0.02,0.77392,0.00011,19.86305]
[1776883440012,41.31,78985.72,0.02,0.77464,0.00011,19.82865]
[1776883445039,41.31,78983.02,0.02,0.77434,0.00011,19.84289]
[1776883450076,41.32,78982.05,0.02,0.77423,0.00011,19.84835]
[1776883455109,41.32,78981.9,0.02,0.7742,0.00011,19.84951]
[1776883461151,41.32,78979.96,0.02,0.77398,0.00011,19.86]
[1776883466194,41.32,78964.24,0.02,0.77224,0.00011,19.94233]
[1776883467203,41.32,78962.48,0.02,0.77204,0.00011,19.95152]
[1776883472235,41.32,78964.61,0.02,0.77231,0.00011,19.93649]
[1776883477270,41.32,78967.3,0.02,0.7726,0.00011,19.92271]
[1776883482326,41.32,78966.93,0.02,0.77255,0.00011,19.92491]
[1776883483326,41.32,78955.53,0.02,0.77129,0.00011,19.98421]
[1776883484333,41.32,78948.55,0.02,0.77051,0.00011,20.0204]
[1776883489369,41.32,78948.5,0.02,0.77051,0.00011,20.02047]
[1776883494403,41.32,78948.11,0.02,0.77047,0.00011,20.02232]
[1776883498431,41.32,78938.78,0.02,0.76943,0.00011,20.07065]
[1776883499438,41.32,78940.74,0.02,0.76965,0.00011,20.06055]
[1776883504474,41.32,78945.34,0.02,0.77015,0.00011,20.03719]
[1776883508502,41.33,78935.69,0.02,0.76907,0.00011,20.08755]
[1776883510515,41.33,78941.96,0.02,0.76976,0.00011,20.05533]
[1776883512532,41.33,78948.8,0.02,0.77052,0.00011,20.02019]
[1776883517565,41.33,78948.18,0.02,0.77044,0.00011,20.02407]
[1776883522599,41.33,78946.38,0.02,0.77023,0.00011,20.03388]
[1776883527635,41.33,78943.85,0.02,0.76994,0.00011,20.04735]
[1776883532669,41.33,78940.53,0.02,0.76959,0.00011,20.06071]
[1776883537704,41.34,78943.79,0.02,0.76994,0.00011,20.04456]
[1776883541733,41.34,78949.07,0.02,0.77052,0.00011,20.01757]
[1776883545760,41.34,78956.37,0.02,0.77132,0.00011,19.98001]
[1776883549788,41.34,78962.33,0.02,0.77197,0.00011,19.94951]
[1776883553860,41.34,78972.74,0.02,0.77311,0.00011,19.8959]
[1776883556843,41.35,78980.48,0.02,0.77396,0.00011,19.85605]
[1776883561874,41.35,78983.61,0.02,0.77428,0.00011,19.8408]
[1776883566908,41.35,78982.28,0.02,0.77411,0.00011,19.8488]
[1776883571944,41.36,78974.73,0.02,0.77326,0.00011,19.88903]
[1776883576977,41.36,78973.98,0.02,0.77316,0.00011,19.89379]
[1776883578993,41.36,78979.45,0.02,0.77376,0.00011,19.8657]
[1776883584069,41.37,78983.23,0.02,0.77415,0.00011,19.84697]
[1776883590073,41.37,78982.39,0.02,0.77404,0.00011,19.85255]
[1776883595108,41.37,78982.23,0.02,0.77403,0.00011,19.8502]
[1776883600142,41.38,78979.95,0.02,0.77376,0.00011,19.86299]
[1776883605179,41.38,78974.41,0.02,0.77313,0.00011,19.89272]
[1776883610212,41.38,78977.79,0.02,0.77349,0.00011,19.87599]
[1776883615247,41.39,78974.98,0.02,0.77316,0.00011,19.8914]
[1776883620282,41.39,78975.59,0.02,0.77321,0.00011,19.88896]
[1776883624352,41.39,78983.3,0.02,0.77405,0.00011,19.84936]
[1776883626324,41.39,78986.44,0.02,0.77439,0.00011,19.83331]
[1776883631358,41.4,78986.13,0.02,0.77434,0.00011,19.83578]
[1776883636480,41.4,78985.55,0.02,0.77426,0.00011,19.83968]
[1776883641510,41.4,78982.53,0.02,0.77391,0.00011,19.85623]
[1776883646553,41.41,78982.11,0.02,0.77385,0.00011,19.85913]
[1776883651588,41.41,78986.44,0.02,0.77434,0.00011,19.8332]
[1776883656622,41.41,78985.94,0.02,0.77427,0.00011,19.83667]
[1776883661659,41.42,78984.06,0.02,0.77404,0.00011,19.84739]
[1776883666693,41.42,78981.0,0.02,0.77369,0.00011,19.86415]
[1776883671729,41.42,78994.33,0.02,0.77514,0.00011,19.79547]
[1776883672740,41.42,79000.89,0.02,0.77584,0.00011,19.7617]
[1776883677771,41.43,78997.43,0.02,0.77544,0.00011,19.78114]
[1776883682806,41.43,78995.91,0.02,0.77524,0.00011,19.79043]
[1776883687841,41.44,78993.91,0.02,0.775,0.00011,19.80212]
[1776883692876,41.44,78995.58,0.02,0.77516,0.00011,19.79466]
[1776883695896,41.45,79001.63,0.02,0.77581,0.00011,19.76353]
[1776883696906,41.45,79011.79,0.02,0.77692,0.00011,19.71056]
[1776883697926,41.45,79016.86,0.02,0.77747,0.00011,19.6842]
[1776883698931,41.45,79022.02,0.02,0.77803,0.00011,19.65714]
[1776883699929,41.45,79037.69,0.02,0.77972,0.00011,19.57504]
[1776883700935,41.45,79048.92,0.02,0.78093,0.00011,19.51609]
[1776883703958,41.45,79043.07,0.02,0.78028,0.00011,19.54768]
[1776883704964,41.45,79036.28,0.02,0.77955,0.00011,19.58361]
[1776883711006,41.46,79035.47,0.02,0.77947,0.00011,19.5847]
[1776883716041,41.46,79031.12,0.02,0.77898,0.00011,19.6084]
[1776883721076,41.46,79028.8,0.02,0.77871,0.00011,19.62134]
[1776883726114,41.47,79027.85,0.02,0.7786,0.00011,19.62703]
[1776883731146,41.47,79022.21,0.02,0.77797,0.00011,19.65724]
[1776883734168,41.47,79017.16,0.02,0.77742,0.00011,19.68398]
[1776883739203,41.47,79015.24,0.02,0.7772,0.00011,19.69431]
[1776883743231,41.47,79029.56,0.02,0.77875,0.00011,19.61947]
[1776883744239,41.47,79039.89,0.02,0.77987,0.00011,19.56518]
[1776883749274,41.47,79035.53,0.02,0.77939,0.00011,19.58846]
[1776883754310,41.47,79036.35,0.02,0.77947,0.00011,19.58473]
[1776883759361,41.48,79034.99,0.02,0.77931,0.00011,19.59247]
[1776883764391,41.48,79039.93,0.02,0.77983,0.00011,19.56713]
[1776883768417,41.48,79046.15,0.02,0.7805,0.00011,19.53494]
[1776883770431,41.48,79052.97,0.02,0.78122,0.00011,19.49935]
[1776883775466,41.49,79057.45,0.02,0.78171,0.00011,19.47257]
[1776883778487,41.49,79066.54,0.02,0.78268,0.00011,19.42522]
[1776883780501,41.5,79070.96,0.02,0.78309,0.00011,19.40523]
[1776883782516,41.51,79076.48,0.02,0.7836,0.00011,19.3797]
[1776883787549,41.52,79085.18,0.02,0.78449,0.00011,19.33591]
[1776883792585,41.56,79086.29,0.02,0.78442,0.00011,19.33955]
[1776883797620,41.56,79084.69,0.02,0.78423,0.00011,19.34924]
[1776883802656,41.57,79077.02,0.02,0.78335,0.00011,19.39287]
[1776883807692,41.58,79070.46,0.02,0.78263,0.00011,19.42852]
[1776883808701,41.58,79064.76,0.02,0.78202,0.00011,19.45884]
[1776883810712,41.58,79060.23,0.02,0.78153,0.00011,19.48299]
[1776883813733,41.58,79051.43,0.02,0.78057,0.00011,19.52968]
[1776883818768,41.58,79055.33,0.02,0.78097,0.00011,19.51023]
[1776883821790,41.59,79050.2,0.02,0.7804,0.00011,19.53792]
[1776883822802,41.59,79049.6,0.02,0.78034,0.00011,19.54127]
[1776883827832,41.59,79054.12,0.02,0.78081,0.00011,19.51817]
[1776883832874,41.6,79057.8,0.02,0.7812,0.00011,19.49631]
[1776883837904,41.61,79058.78,0.02,0.78125,0.00011,19.49418]
[1776883842940,41.61,79064.67,0.02,0.78187,0.00011,19.46383]
[1776883847976,41.61,79061.84,0.02,0.78155,0.00011,19.47952]
[1776883853011,41.62,79062.12,0.02,0.78157,0.00011,19.47875]
[1776883858046,41.62,79064.02,0.02,0.78175,0.00011,19.46961]
[1776883861069,41.62,79080.06,0.02,0.78346,0.00011,19.38524]
[1776883862074,41.62,79087.2,0.02,0.78422,0.00011,19.34764]
[1776883863082,41.62,79085.66,0.02,0.78405,0.00011,19.35597]
[1776883868117,41.62,79084.37,0.02,0.78391,0.00011,19.36333]
[1776883872144,41.62,79074.92,0.02,0.78289,0.00011,19.41376]
[1776883873155,41.62,79067.43,0.02,0.78208,0.00011,19.45341]
[1776883875167,41.63,79058.0,0.02,0.78107,0.00011,19.50333]
[1776883880203,41.63,79062.16,0.02,0.7815,0.00011,19.48225]
[1776883885235,41.63,79061.1,0.02,0.78137,0.00011,19.48862]
[1776883890270,41.63,79055.6,0.02,0.78076,0.00011,19.51829]
[1776883895310,41.64,79052.78,0.02,0.78048,0.00011,19.52949]
[1776883900345,41.64,79051.04,0.02,0.78028,0.00011,19.53912]
[1776883905382,41.64,79048.91,0.02,0.78004,0.00011,19.55074]
[1776883910416,41.64,79048.4,0.02,0.77998,0.00011,19.55386]
[1776883913436,41.64,79053.76,0.02,0.78055,0.00011,19.52609]
[1776883917465,41.65,79060.15,0.02,0.78123,0.00011,19.49302]
[1776883918472,41.65,79067.05,0.02,0.78197,0.00011,19.45674]
[1776883923506,41.65,79063.53,0.02,0.78158,0.00011,19.4756]
[1776883927534,41.65,79070.09,0.02,0.78228,0.00011,19.44124]
[1776883931562,41.65,79078.73,0.02,0.7832,0.00011,19.39594]
[1776883935590,41.65,79070.88,0.02,0.78236,0.00011,19.43762]
[1776883938611,41.65,79080.19,0.02,0.78335,0.00011,19.38878]
[1776883943650,41.65,79080.79,0.02,0.7834,0.00011,19.38615]
[1776883946669,41.65,79092.18,0.02,0.7846,0.00011,19.32636]
[1776883947674,41.65,79094.61,0.02,0.78486,0.00011,19.31367]
[1776883952711,41.66,79093.33,0.02,0.78474,0.00011,19.31713]
[1776883957745,41.66,79091.59,0.02,0.78453,0.00011,19.32721]
[1776883964794,41.66,79090.34,0.02,0.78438,0.00011,19.33508]
[1776883971843,41.67,79091.05,0.02,0.78443,0.00011,19.33258]
[1776883975878,41.67,79097.83,0.02,0.78513,0.00011,19.29753]
[1776883977892,41.67,79103.44,0.02,0.78572,0.00011,19.26817]
[1776883980914,41.67,79111.21,0.02,0.78654,0.00011,19.22731]
[1776883982927,41.68,79117.68,0.02,0.78722,0.00011,19.19314]
[1776883984942,41.68,79131.43,0.02,0.78866,0.00011,19.12027]
[1776883985950,41.68,79131.96,0.02,0.78871,0.0001,19.11764]
[1776883990984,41.68,79131.12,0.02,0.7886,0.00011,19.12335]
[1776883996019,41.69,79125.66,0.02,0.788,0.00011,19.15355]
[1776884000047,41.69,79123.63,0.02,0.78778,0.00011,19.16479]
[1776884005082,41.69,79128.22,0.02,0.78826,0.00011,19.14086]
[1776884010117,41.69,79132.17,0.02,0.78866,0.0001,19.12038]
[1776884015152,41.69,79132.15,0.02,0.78868,0.0001,19.11682]
[1776884020187,41.69,79125.64,0.02,0.78798,0.00011,19.15202]
[1776884023212,41.7,79116.13,0.02,0.78698,0.00011,19.20278]
[1776884025223,41.7,79105.88,0.02,0.78589,0.00011,19.25744]
[1776884027240,41.7,79096.6,0.02,0.7849,0.00011,19.30687]
[1776884029251,41.7,79089.12,0.02,0.7841,0.00011,19.34668]
[1776884032273,41.7,79082.65,0.02,0.7834,0.00011,19.38101]
[1776884037308,41.7,79067.39,0.02,0.78177,0.00011,19.46142]
[1776884041335,41.7,79062.07,0.02,0.7812,0.00011,19.48947]
[1776884045363,41.7,79056.62,0.02,0.78061,0.00011,19.5184]
[1776884050398,41.7,79052.87,0.02,0.7802,0.00011,19.53829]
[1776884055433,41.7,79051.65,0.02,0.78007,0.00011,19.54493]
[1776884057447,41.7,79046.3,0.02,0.77949,0.00011,19.57296]
[1776884059461,41.7,79055.52,0.02,0.78048,0.00011,19.52466]
[1776884060468,41.7,79062.12,0.02,0.78119,0.00011,19.49001]
[1776884061475,41.7,79068.08,0.02,0.78183,0.00011,19.45865]
[1776884064497,41.7,79076.36,0.02,0.78272,0.00011,19.41501]
[1776884071547,41.7,79075.68,0.02,0.78267,0.00011,19.41436]
[1776884076582,41.7,79072.01,0.02,0.78228,0.00011,19.43369]
[1776884081617,41.7,79070.68,0.02,0.78214,0.00011,19.44066]
[1776884086661,41.7,79064.98,0.02,0.78153,0.00011,19.47053]
[1776884087667,41.7,79054.15,0.02,0.78037,0.00011,19.52724]
[1776884092704,41.7,79052.11,0.02,0.78016,0.00011,19.53753]
[1776884096730,41.7,79062.0,0.02,0.78123,0.00011,19.48521]
[1776884100758,41.7,79052.97,0.02,0.78027,0.00011,19.53216]
[1776884105795,41.7,79050.03,0.02,0.77996,0.00011,19.54703]
[1776884111837,41.69,79046.32,0.02,0.77957,0.00011,19.56606]
[1776884116871,41.69,79044.38,0.02,0.77937,0.00011,19.57594]
[1776884121906,41.69,79045.74,0.02,0.77952,0.00011,19.56856]
[1776884126941,41.69,79042.32,0.02,0.77916,0.00011,19.58624]
[1776884130969,41.69,79038.16,0.02,0.77871,0.00011,19.60767]
[1776884136007,41.69,79039.1,0.02,0.77885,0.00011,19.59817]
[1776884141040,41.69,79039.11,0.02,0.77886,0.00011,19.59774]
[1776884145071,41.69,79029.33,0.02,0.77781,0.00011,19.64847]
[1776884146079,41.69,79027.94,0.02,0.77766,0.00011,19.65558]
[1776884151112,41.68,79019.38,0.02,0.77675,0.00011,19.69961]
[1776884154135,41.68,79013.29,0.02,0.77609,0.00011,19.73106]
[1776884158100,41.68,79019.81,0.02,0.77681,0.00011,19.69671]
[1776884159170,41.68,79026.0,0.02,0.77748,0.00011,19.66431]
[1776884160175,41.68,79036.61,0.02,0.77863,0.00011,19.60883]
[1776884161182,41.68,79038.3,0.02,0.77881,0.00011,19.59995]
[1776884162193,41.68,79032.74,0.02,0.77821,0.00011,19.62895]
[1776884164203,41.68,79031.86,0.02,0.77812,0.00011,19.63339]
[1776884166217,41.68,79024.85,0.02,0.77737,0.00011,19.66977]
[1776884172259,41.67,79025.19,0.02,0.77742,0.00011,19.6672]
[1776884177295,41.67,79023.45,0.02,0.77724,0.00011,19.67559]
[1776884182329,41.67,79022.99,0.02,0.7772,0.00011,19.67759]
[1776884187363,41.67,79021.83,0.02,0.77708,0.00011,19.68348]
[1776884192400,41.67,79018.17,0.02,0.77671,0.00011,19.69814]
[1776884193420,41.67,79010.19,0.02,0.77585,0.00011,19.7396]
[1776884194434,41.67,79000.41,0.02,0.77478,0.00011,19.7903]
[1776884195421,41.67,78995.55,0.02,0.77425,0.00011,19.81537]
[1776884200456,41.67,78996.42,0.02,0.77435,0.00011,19.81063]
[1776884201464,41.67,78991.4,0.02,0.77381,0.00011,19.83658]
[1776884206499,41.67,78987.99,0.02,0.77344,0.00011,19.85387]
[1776884211535,41.67,78990.6,0.02,0.77373,0.00011,19.84008]
[1776884216570,41.66,78989.56,0.02,0.77362,0.00011,19.8452]
[1776884221610,41.66,78985.37,0.02,0.77316,0.00011,19.86683]
[1776884222616,41.66,78990.77,0.02,0.77375,0.00011,19.83894]
[1776884227648,41.66,78987.48,0.02,0.77339,0.00011,19.8561]
[1776884232683,41.66,78998.23,0.02,0.77457,0.00011,19.80043]
[1776884234701,41.66,79006.09,0.02,0.77543,0.00011,19.75962]
[1776884236711,41.66,78996.95,0.02,0.77443,0.00011,19.80697]
[1776884238725,41.66,78991.12,0.02,0.7738,0.00011,19.83699]
[1776884243762,41.66,78987.25,0.02,0.77337,0.00011,19.85684]
[1776884249803,41.66,78985.55,0.02,0.77319,0.00011,19.86549]
[1776884254837,41.66,78981.44,0.02,0.77277,0.00011,19.88239]
[1776884259873,41.66,78975.67,0.02,0.77214,0.00011,19.91195]
[1776884264909,41.66,78978.62,0.02,0.77247,0.00011,19.89662]
[1776884269944,41.66,78977.77,0.02,0.77238,0.00011,19.90075]
[1776884274979,41.66,78977.98,0.02,0.77241,0.00011,19.89928]
[1776884280026,41.66,78980.57,0.02,0.7727,0.00011,19.88565]
[1776884281025,41.66,78985.66,0.02,0.77326,0.00011,19.85919]
[1776884282034,41.66,79004.27,0.02,0.7753,0.00011,19.76265]
[1776884283040,41.66,79008.72,0.02,0.77579,0.00011,19.73952]
[1776884287069,41.66,78999.55,0.02,0.77479,0.00011,19.78716]
[1776884289082,41.66,79004.57,0.02,0.77534,0.00011,19.76105]
[1776884294117,41.65,79003.68,0.02,0.77524,0.00011,19.76551]
[1776884299152,41.65,78996.61,0.02,0.77448,0.00011,19.80189]
[1776884303180,41.65,78992.29,0.02,0.77401,0.00011,19.82385]
[1776884308217,41.65,78991.33,0.02,0.77391,0.00011,19.82848]
[1776884313253,41.65,78993.51,0.02,0.77418,0.00011,19.81287]
[1776884318285,41.65,78993.07,0.02,0.77414,0.00011,19.81523]
[1776884322314,41.65,78988.03,0.02,0.77358,0.00011,19.84132]
[1776884324327,41.65,78984.42,0.02,0.77319,0.00011,19.85993]
[1776884329362,41.65,78984.91,0.02,0.77325,0.00011,19.85715]
[1776884334398,41.65,78982.99,0.02,0.77304,0.00011,19.86681]
[1776884339431,41.65,78983.13,0.02,0.77306,0.00011,19.86572]
[1776884344467,41.65,78987.03,0.02,0.7735,0.00011,19.84519]
[1776884349502,41.64,78985.16,0.02,0.7733,0.00011,19.85449]
[1776884354538,41.64,78982.29,0.02,0.773,0.00011,19.86885]
[1776884355546,41.64,78975.17,0.02,0.77221,0.00011,19.90561]
[1776884356552,41.64,78978.4,0.02,0.77257,0.00011,19.88888]
[1776884358566,41.64,78984.51,0.02,0.77324,0.00011,19.85716]
[1776884363600,41.64,78981.03,0.02,0.77287,0.00011,19.87489]
[1776884368636,41.64,78987.43,0.02,0.77358,0.00011,19.84151]
[1776884371657,41.64,78988.85,0.02,0.77376,0.00011,19.82983]
[1776884376692,41.64,78989.09,0.02,0.7738,0.00011,19.82833]
[1776884380730,41.64,78996.57,0.02,0.77462,0.00011,19.78944]
[1776884381738,41.64,79004.06,0.02,0.77544,0.00011,19.75047]
[1776884382741,41.64,79005.33,0.02,0.77558,0.00011,19.74383]
[1776884387776,41.64,79001.58,0.02,0.77517,0.00011,19.76305]
[1776884392811,41.63,79001.14,0.02,0.77513,0.00011,19.76499]
[1776884397846,41.63,79000.6,0.02,0.77508,0.00011,19.76728]
[1776884401877,41.63,79012.87,0.02,0.77643,0.00011,19.7031]
[1776884402898,41.63,79019.05,0.02,0.7771,0.00011,19.6709]
[1776884403916,41.63,79004.43,0.02,0.77551,0.00011,19.74697]
[1776884404904,41.63,78976.76,0.02,0.77248,0.00011,19.89029]
[1776884405918,41.63,78959.54,0.02,0.77058,0.00011,19.97894]
[1776884406916,41.63,78954.45,0.02,0.77002,0.00011,20.005]
[1776884408930,41.63,78939.86,0.02,0.76841,0.00011,20.07952]
[1776884409969,41.63,78929.96,0.02,0.76731,0.00011,20.12991]
[1776884411951,41.63,78925.03,0.02,0.76677,0.00011,20.15467]
[1776884413966,41.62,78935.53,0.02,0.76795,0.00011,20.10067]
[1776884414973,41.62,78942.16,0.02,0.76869,0.00011,20.0666]
[1776884416986,41.62,78940.37,0.02,0.76849,0.00011,20.07556]
[1776884422028,41.62,78936.68,0.02,0.7681,0.00011,20.09366]
[1776884427065,41.62,78939.28,0.02,0.7684,0.00011,20.07957]
[1776884432097,41.61,78934.75,0.02,0.76794,0.00011,20.09798]
[1776884433117,41.61,78928.68,0.02,0.76727,0.00011,20.1287]
[1776884434115,41.61,78919.95,0.02,0.7663,0.00011,20.17323]
[1776884435118,41.61,78903.78,0.02,0.76449,0.00011,20.25509]
[1776884436125,41.61,78894.57,0.02,0.76346,0.00011,20.30176]
[1776884437132,41.61,78893.97,0.02,0.76339,0.00011,20.30458]
[1776884439152,41.61,78880.38,0.02,0.76187,0.00011,20.37275]
[1776884440189,41.61,78857.87,0.02,0.75931,0.00011,20.48602]
[1776884441167,41.61,78857.46,0.02,0.75926,0.00011,20.4882]
[1776884442173,41.61,78867.65,0.02,0.76042,0.00011,20.43721]
[1776884443177,41.61,78861.15,0.02,0.75968,0.00011,20.47001]
[1776884444185,41.61,78857.55,0.02,0.75926,0.00011,20.48819]
[1776884449218,41.61,78849.12,0.02,0.75829,0.00011,20.53091]
[1776884450267,41.62,78864.33,0.02,0.76002,0.00011,20.45494]
[1776884452238,41.62,78861.71,0.02,0.75972,0.00011,20.46838]
[1776884455261,41.62,78867.67,0.02,0.76038,0.00011,20.43881]
[1776884457274,41.62,78859.55,0.02,0.75946,0.00011,20.47948]
[1776884458282,41.62,78850.37,0.02,0.75841,0.00011,20.52579]
[1776884459290,41.62,78852.21,0.02,0.75862,0.00011,20.51671]
[1776884464324,41.62,78841.32,0.02,0.75737,0.00011,20.57157]
[1776884465331,41.62,78830.19,0.02,0.75609,0.00011,20.62703]
[1776884466341,41.62,78820.89,0.02,0.75502,0.00011,20.67322]
[1776884467353,41.62,78826.4,0.02,0.75565,0.00011,20.64586]
[1776884469361,41.62,78826.92,0.02,0.75571,0.00011,20.64326]
[1776884470410,41.62,78819.22,0.02,0.75483,0.00011,20.68142]
[1776884472382,41.62,78806.19,0.02,0.75333,0.00012,20.74586]
[1776884473389,41.62,78802.11,0.02,0.75286,0.00012,20.76592]
[1776884474397,41.62,78813.48,0.02,0.75417,0.00012,20.70978]
[1776884475405,41.62,78812.96,0.02,0.75411,0.00012,20.71234]
[1776884477418,41.62,78822.76,0.02,0.75524,0.00011,20.66385]
[1776884478453,41.62,78823.08,0.02,0.75527,0.00011,20.66231]
[1776884479432,41.62,78829.37,0.02,0.75599,0.00011,20.63116]
[1776884480481,41.62,78836.87,0.02,0.75685,0.00011,20.59397]
[1776884482455,41.62,78828.27,0.02,0.75586,0.00011,20.63694]
[1776884483461,41.62,78825.16,0.02,0.7555,0.00011,20.65244]
[1776884485473,41.62,78818.49,0.02,0.75473,0.00011,20.68559]
[1776884486481,41.63,78811.97,0.02,0.75398,0.00012,20.71783]
[1776884488494,41.62,78797.33,0.02,0.7523,0.00012,20.78991]
[1776884489502,41.62,78789.3,0.02,0.75137,0.00012,20.82923]
[1776884490549,41.62,78792.82,0.02,0.75178,0.00012,20.81183]
[1776884492523,41.62,78802.04,0.02,0.75288,0.00012,20.76216]
[1776884493529,41.62,78808.56,0.02,0.75363,0.00012,20.72997]
[1776884495545,41.62,78809.63,0.02,0.75376,0.00012,20.72464]
[1776884500578,41.62,78809.71,0.02,0.75377,0.00012,20.72416]
[1776884505613,41.62,78800.33,0.02,0.75269,0.00012,20.77033]
[1776884508634,41.62,78797.79,0.02,0.7524,0.00012,20.78264]
[1776884513670,41.62,78797.1,0.02,0.75232,0.00012,20.78607]
[1776884516690,41.62,78812.26,0.02,0.75407,0.00012,20.71144]
[1776884517697,41.62,78814.74,0.02,0.75435,0.00012,20.69928]
[1776884522732,41.62,78817.86,0.02,0.7547,0.00011,20.68432]
[1776884525754,41.63,78821.25,0.02,0.75508,0.00011,20.66795]
[1776884530841,41.63,78832.14,0.02,0.75631,0.00011,20.61465]
[1776884531796,41.63,78832.14,0.02,0.75631,0.00011,20.61484]
[1776884535823,41.63,78837.16,0.02,0.75687,0.00011,20.59038]
[1776884536831,41.63,78831.77,0.02,0.75625,0.00011,20.61731]
[1776884540916,41.63,78839.12,0.02,0.75708,0.00011,20.58127]
[1776884546900,41.64,78838.33,0.02,0.75697,0.00011,20.58608]
[1776884550986,41.64,78831.07,0.02,0.75613,0.00011,20.62276]
[1776884556971,41.64,78834.75,0.02,0.75656,0.00011,20.60117]
[1776884559994,41.65,78841.2,0.02,0.75729,0.00011,20.56954]
[1776884561059,41.65,78856.67,0.02,0.75904,0.00011,20.49254]
[1776884562006,41.65,78856.67,0.02,0.75905,0.00011,20.49234]
[1776884567046,41.65,78864.02,0.02,0.75986,0.00011,20.45651]
[1776884570069,41.65,78866.53,0.02,0.76014,0.00011,20.44423]
[1776884571130,41.65,78874.26,0.02,0.76102,0.00011,20.40542]
[1776884573098,41.65,78878.86,0.02,0.76155,0.00011,20.38193]
[1776884574120,41.65,78883.89,0.02,0.76212,0.00011,20.35645]
[1776884576122,41.65,78899.2,0.02,0.76385,0.00011,20.27895]
[1776884577128,41.65,78904.6,0.02,0.76445,0.00011,20.2516]
[1776884582164,41.65,78905.13,0.02,0.76451,0.00011,20.24902]
[1776884585190,41.65,78911.94,0.02,0.76527,0.00011,20.21456]
[1776884587198,41.65,78915.36,0.02,0.76566,0.00011,20.19704]
[1776884588206,41.65,78908.3,0.02,0.76487,0.00011,20.23278]
[1776884589212,41.65,78895.82,0.02,0.76347,0.00011,20.29592]
[1776884590219,41.65,78890.98,0.02,0.76293,0.00011,20.32024]
[1776884591297,41.65,78880.79,0.02,0.76178,0.00011,20.37152]
[1776884592235,41.65,78881.7,0.02,0.76188,0.00011,20.36679]
[1776884597271,41.64,78873.29,0.02,0.76094,0.00011,20.40865]
[1776884602307,41.65,78873.69,0.02,0.76096,0.00011,20.40794]
[1776884607343,41.65,78876.78,0.02,0.76129,0.00011,20.39345]
[1776884612378,41.66,78877.79,0.02,0.76142,0.00011,20.38498]
[1776884613385,41.66,78869.12,0.02,0.76043,0.00011,20.42874]
[1776884615398,41.66,78861.43,0.02,0.75955,0.00011,20.46777]
[1776884617414,41.66,78849.92,0.02,0.75823,0.00011,20.52567]
[1776884619428,41.66,78847.83,0.02,0.75798,0.00011,20.53638]
[1776884623456,41.67,78827.81,0.02,0.75569,0.00011,20.63627]
[1776884624468,41.67,78820.38,0.02,0.75483,0.00011,20.67322]
[1776884625472,41.67,78814.22,0.02,0.75412,0.00012,20.70366]
[1776884626477,41.67,78809.52,0.02,0.75358,0.00012,20.72686]
[1776884627487,41.67,78807.85,0.02,0.75339,0.00012,20.73503]
[1776884632523,41.67,78806.46,0.02,0.75324,0.00012,20.74168]
[1776884635547,41.66,78781.8,0.02,0.75039,0.00012,20.86242]
[1776884636554,41.66,78768.55,0.02,0.74885,0.00012,20.92689]
[1776884637561,41.66,78768.37,0.02,0.74883,0.00012,20.92758]
[1776884638566,41.66,78774.67,0.02,0.74957,0.00012,20.89672]
[1776884640583,41.66,78775.27,0.02,0.74965,0.00012,20.8935]
[1776884645623,41.66,78777.74,0.02,0.74995,0.00012,20.8807]
[1776884646628,41.66,78771.79,0.02,0.74926,0.00012,20.90957]
[1776884648640,41.66,78767.01,0.02,0.74872,0.00012,20.93247]
[1776884651728,41.65,78758.3,0.02,0.74771,0.00012,20.97419]
[1776884654689,41.65,78749.05,0.02,0.74665,0.00012,21.01835]
[1776884655696,41.65,78742.24,0.02,0.74585,0.00012,21.05103]
[1776884660731,41.64,78745.99,0.02,0.74632,0.00012,21.03178]
[1776884661738,41.64,78740.76,0.02,0.74571,0.00012,21.05681]
[1776884663752,41.64,78746.1,0.02,0.74635,0.00012,21.03057]
[1776884668787,41.63,78751.18,0.02,0.74697,0.00012,21.00496]
[1776884671868,41.63,78737.6,0.02,0.74542,0.00012,21.06591]
[1776884673824,41.63,78742.68,0.02,0.74602,0.00012,21.04093]
[1776884674840,41.63,78750.56,0.02,0.74695,0.00012,21.00261]
[1776884675844,41.63,78748.39,0.02,0.7467,0.00012,21.01293]
[1776884680881,41.62,78750.9,0.02,0.74702,0.00012,20.99981]
[1776884685918,41.62,78754.89,0.02,0.7475,0.00012,20.97961]
[1776884686925,41.62,78764.64,0.02,0.74865,0.00012,20.93208]
[1776884687930,41.62,78770.6,0.02,0.74934,0.00012,20.90287]
[1776884688939,41.62,78776.68,0.02,0.75005,0.00012,20.87315]
[1776884690957,41.62,78781.85,0.02,0.75065,0.00012,20.84781]
[1776884695989,41.62,78781.19,0.02,0.75058,0.00012,20.85099]
[1776884701036,41.62,78769.23,0.02,0.74919,0.00012,20.90932]
[1776884702082,41.62,78736.98,0.02,0.74542,0.00012,21.0656]
[1776884703042,41.61,78736.98,0.02,0.74543,0.00012,21.0652]
[1776884706064,41.61,78726.24,0.02,0.74418,0.00012,21.11615]
[1776884707070,41.61,78719.27,0.02,0.74337,0.00012,21.14928]
[1776884712151,41.6,78710.86,0.02,0.74241,0.00012,21.18801]
[1776884718147,41.59,78714.38,0.02,0.74287,0.00012,21.16922]
[1776884722224,41.59,78704.24,0.02,0.7417,0.00012,21.21647]
[1776884724190,41.59,78687.76,0.02,0.73975,0.00012,21.29483]
[1776884728218,41.58,78693.13,0.02,0.74039,0.00012,21.26903]
[1776884729226,41.58,78700.17,0.02,0.74124,0.00012,21.23515]
[1776884734263,41.58,78701.4,0.02,0.74142,0.00012,21.2247]
[1776884739299,41.58,78701.22,0.02,0.74142,0.00012,21.22481]
[1776884741312,41.57,78714.81,0.02,0.74304,0.00012,21.15921]
[1776884745340,41.57,78706.73,0.02,0.74211,0.00012,21.19672]
[1776884749383,41.56,78727.09,0.02,0.74454,0.00012,21.0981]
[1776884750383,41.56,78799.42,0.02,0.75299,0.00012,20.74528]
[1776884751388,41.57,78804.39,0.02,0.75352,0.00012,20.72242]
[1776884752434,41.57,78798.49,0.02,0.75284,0.00012,20.75163]
[1776884756424,41.57,78791.53,0.02,0.75203,0.00012,20.78594]
[1776884757431,41.57,78788.49,0.02,0.75168,0.00012,20.80084]
[1776884762518,41.57,78784.98,0.02,0.75128,0.00012,20.81777]
[1776884764481,41.57,78775.76,0.02,0.75021,0.00012,20.86296]
[1776884768509,41.57,78782.41,0.02,0.75098,0.00012,20.83047]
[1776884770526,41.57,78788.37,0.02,0.75167,0.00012,20.80132]
[1776884771530,41.57,78797.84,0.02,0.75277,0.00012,20.75483]
[1776884772587,41.57,78786.11,0.02,0.75141,0.00012,20.81261]
[1776884776566,41.57,78791.3,0.02,0.752,0.00012,20.7873]
[1776884781601,41.57,78798.1,0.02,0.75278,0.00012,20.75414]
[1776884782657,41.57,78792.81,0.02,0.75217,0.00012,20.78025]
[1776884788649,41.57,78794.67,0.02,0.75238,0.00012,20.7714]
[1776884789656,41.57,78788.39,0.02,0.75165,0.00012,20.80231]
[1776884792728,41.57,78777.77,0.02,0.75044,0.00012,20.8503]
[1776884798720,41.57,78780.66,0.02,0.75078,0.00012,20.83596]
[1776884803754,41.57,78776.15,0.02,0.75026,0.00012,20.85795]
[1776884807783,41.57,78784.94,0.02,0.75129,0.00012,20.81471]
[1776884810803,41.57,78789.01,0.02,0.75176,0.00012,20.79467]
[1776884815838,41.57,78785.89,0.02,0.7514,0.00012,20.80978]
[1776884818859,41.57,78791.51,0.02,0.75206,0.00012,20.78209]
[1776884822938,41.57,78779.0,0.02,0.75061,0.00012,20.84344]
[1776884824902,41.57,78779.47,0.02,0.75066,0.00012,20.841]
[1776884826932,41.57,78760.93,0.02,0.74851,0.00012,20.93146]
[1776884827932,41.57,78752.35,0.02,0.74751,0.00012,20.97307]
[1776884828939,41.57,78736.67,0.02,0.74567,0.00012,21.04886]
[1776884829946,41.57,78732.67,0.02,0.74521,0.00012,21.06793]
[1776884833009,41.56,78726.95,0.02,0.74455,0.00012,21.0947]
[1776884837001,41.56,78735.75,0.02,0.74561,0.00012,21.05111]
[1776884838002,41.56,78744.61,0.02,0.74666,0.00012,21.00798]
[1776884839009,41.56,78752.78,0.02,0.74762,0.00012,20.96811]
[1776884840017,41.55,78755.66,0.02,0.74796,0.00012,20.95393]
[1776884845052,41.55,78755.47,0.02,0.74796,0.00012,20.95399]
[1776884847065,41.55,78765.9,0.02,0.74919,0.00012,20.90284]
[1776884848073,41.55,78768.64,0.02,0.74951,0.00012,20.88934]
[1776884852104,41.55,78759.25,0.02,0.74845,0.00012,20.93079]
[1776884853154,41.55,78758.66,0.02,0.74838,0.00012,20.93355]
[1776884857142,41.54,78749.81,0.02,0.74736,0.00012,20.9761]
[1776884858148,41.54,78743.42,0.02,0.74661,0.00012,21.00694]
[1776884862176,41.54,78742.9,0.02,0.74657,0.00012,21.00866]
[1776884865197,41.54,78748.09,0.02,0.74719,0.00012,20.98288]
[1776884868218,41.53,78755.64,0.02,0.74809,0.00012,20.9456]
[1776884870232,41.53,78761.7,0.02,0.7488,0.00012,20.91578]
[1776884875272,41.53,78776.2,0.02,0.75051,0.00012,20.84429]
[1776884876274,41.53,78778.2,0.02,0.75074,0.00012,20.8344]
[1776884878294,41.53,78772.97,0.02,0.75013,0.00012,20.85993]
[1776884879304,41.53,78766.8,0.02,0.74942,0.00012,20.89007]
[1776884881315,41.53,78764.92,0.02,0.7492,0.00012,20.89907]
[1776884886350,41.53,78766.11,0.02,0.74935,0.00012,20.89283]
[1776884891385,41.52,78765.4,0.02,0.74927,0.00012,20.89595]
[1776884896421,41.52,78766.32,0.02,0.74939,0.00012,20.89119]
[1776884902463,41.52,78765.98,0.02,0.74936,0.00012,20.89254]
[1776884907499,41.52,78766.1,0.02,0.74937,0.00012,20.89176]
[1776884912533,41.52,78765.98,0.02,0.74939,0.00012,20.88808]
[1776884917568,41.52,78764.82,0.02,0.74926,0.00012,20.89363]
[1776884923664,41.52,78762.08,0.02,0.74894,0.00012,20.90687]
[1776884925628,41.52,78757.0,0.02,0.74835,0.00012,20.93163]
[1776884926631,41.52,78741.34,0.02,0.74652,0.00012,21.00758]
[1776884929652,41.52,78747.55,0.02,0.74725,0.00012,20.97705]
[1776884930659,41.52,78753.8,0.02,0.74799,0.00012,20.94656]
[1776884933734,41.52,78712.5,0.02,0.74313,0.00012,21.1462]
[1776884934693,41.51,78712.5,0.02,0.74314,0.00012,21.14591]
[1776884939726,41.52,78707.98,0.02,0.74259,0.00012,21.16783]
[1776884940733,41.52,78702.85,0.02,0.74199,0.00012,21.19245]
[1776884945769,41.52,78703.97,0.02,0.74211,0.00012,21.18744]
[1776884949798,41.52,78698.81,0.02,0.74149,0.00012,21.21237]
[1776884954832,41.52,78698.32,0.02,0.74143,0.00012,21.215]
[1776884959867,41.52,78699.4,0.02,0.74155,0.00012,21.21003]
[1776884963951,41.52,78704.85,0.02,0.7422,0.00012,21.18405]
[1776884965908,41.52,78719.2,0.02,0.74391,0.00012,21.11459]
[1776884966916,41.52,78727.24,0.02,0.74486,0.00012,21.07564]
[1776884968930,41.52,78719.72,0.02,0.74398,0.00012,21.11152]
[1776884969938,41.51,78716.77,0.02,0.74364,0.00012,21.12549]
[1776884971951,41.51,78711.12,0.02,0.74301,0.00012,21.1481]
[1776884974973,41.51,78706.88,0.02,0.74252,0.00012,21.16763]
[1776884980014,41.5,78710.16,0.02,0.74295,0.00012,21.15051]
[1776884982023,41.5,78715.4,0.02,0.74358,0.00012,21.12483]
[1776884987059,41.49,78717.79,0.02,0.74389,0.00012,21.11214]
[1776884992093,41.49,78720.82,0.02,0.74427,0.00012,21.09637]
[1776884997135,41.48,78728.26,0.02,0.74518,0.00012,21.05933]
[1776884998140,41.48,78733.94,0.02,0.74585,0.00012,21.03164]
[1776884999146,41.48,78741.5,0.02,0.74675,0.00012,20.9948]
[1776885000150,41.48,78749.26,0.02,0.74766,0.00012,20.95692]
[1776885001157,41.48,78749.14,0.02,0.74765,0.00012,20.9574]
[1776885002165,41.48,78755.66,0.02,0.74841,0.00012,20.92552]
[1776885003174,41.48,78750.09,0.02,0.74776,0.00012,20.95261]
[1776885005188,41.48,78747.83,0.02,0.7475,0.00012,20.9634]
[1776885007200,41.48,78754.57,0.02,0.7483,0.00012,20.93033]
[1776885011229,41.48,78758.68,0.02,0.74879,0.00012,20.90995]
[1776885015258,41.47,78752.57,0.02,0.74808,0.00012,20.93957]
[1776885020291,41.47,78749.49,0.02,0.74772,0.00012,20.95427]
[1776885023312,41.47,78743.4,0.02,0.74701,0.00012,20.98372]
[1776885024373,41.47,78748.4,0.02,0.7476,0.00012,20.95929]
[1776885027340,41.47,78752.53,0.02,0.74809,0.00012,20.93893]
[1776885032374,41.47,78750.17,0.02,0.74785,0.00012,20.94613]
[1776885034443,41.47,78744.59,0.02,0.74719,0.00012,20.9732]
[1776885040431,41.47,78748.54,0.02,0.74767,0.00012,20.95353]
[1776885043458,41.47,78758.91,0.02,0.74889,0.00012,20.90274]
[1776885044513,41.47,78764.92,0.02,0.74959,0.00012,20.87332]
[1776885050504,41.47,78761.34,0.02,0.74917,0.00012,20.89093]
[1776885054585,41.47,78747.81,0.02,0.74758,0.00012,20.95694]
[1776885055540,41.47,78747.81,0.02,0.74759,0.00012,20.95689]
[1776885060574,41.46,78751.33,0.02,0.74801,0.00012,20.93945]
[1776885062588,41.46,78757.05,0.02,0.74868,0.00012,20.91148]
[1776885067627,41.46,78753.89,0.02,0.74831,0.00012,20.92684]
[1776885072662,41.46,78756.03,0.02,0.74856,0.00012,20.91641]
[1776885077698,41.46,78748.86,0.02,0.74772,0.00012,20.95137]
[1776885079711,41.46,78747.67,0.02,0.74758,0.00012,20.95708]
[1776885081725,41.46,78755.11,0.02,0.74846,0.00012,20.92071]
[1776885082733,41.46,78762.42,0.02,0.74931,0.00012,20.88496]
[1776885083739,41.46,78769.71,0.02,0.75016,0.00012,20.84923]
[1776885084796,41.46,78778.89,0.02,0.75123,0.00012,20.80421]
[1776885090788,41.47,78778.53,0.02,0.75118,0.00012,20.80632]
[1776885095823,41.47,78779.08,0.02,0.75127,0.00012,20.79975]
[1776885100858,41.47,78775.77,0.02,0.75088,0.00012,20.81621]
[1776885105895,41.47,78772.52,0.02,0.7505,0.00012,20.83227]
[1776885110928,41.47,78770.8,0.02,0.7503,0.00012,20.8407]
[1776885115966,41.47,78773.6,0.02,0.75062,0.00012,20.82695]
[1776885120998,41.47,78771.29,0.02,0.75035,0.00012,20.83837]
[1776885126038,41.47,78773.98,0.02,0.75067,0.00012,20.82515]
[1776885131073,41.47,78774.82,0.02,0.75076,0.00012,20.82109]
[1776885136107,41.47,78780.7,0.02,0.75145,0.00012,20.79223]
[1776885137115,41.47,78792.84,0.02,0.75286,0.00012,20.7324]
[1776885138121,41.47,78792.89,0.02,0.75286,0.00012,20.73226]
[1776885143156,41.47,78791.14,0.02,0.75265,0.00012,20.74142]
[1776885147185,41.47,78797.18,0.02,0.75334,0.00012,20.71202]
[1776885150205,41.48,78803.28,0.02,0.75403,0.00012,20.68226]
[1776885153229,41.48,78808.5,0.02,0.75465,0.00012,20.6528]
[1776885158263,41.48,78810.67,0.02,0.75488,0.00012,20.64301]
[1776885163298,41.49,78810.95,0.02,0.75489,0.00012,20.6426]
[1776885168333,41.49,78810.49,0.02,0.75482,0.00012,20.6458]
[1776885170356,41.49,78802.85,0.02,0.75393,0.00012,20.68405]
[1776885171359,41.49,78796.45,0.02,0.75319,0.00012,20.71572]
[1776885172371,41.49,78783.99,0.02,0.75173,0.00012,20.77742]
[1776885173374,41.49,78783.37,0.02,0.75166,0.00012,20.78049]
[1776885175446,41.49,78777.09,0.02,0.75093,0.00012,20.81142]
[1776885181434,41.49,78781.68,0.02,0.75146,0.00012,20.78884]
[1776885186470,41.49,78779.91,0.02,0.75126,0.00012,20.79758]
[1776885188484,41.49,78786.82,0.02,0.75206,0.00012,20.7636]
[1776885190500,41.49,78789.32,0.02,0.75235,0.00012,20.75141]
[1776885191505,41.49,78795.51,0.02,0.75306,0.00012,20.72092]
[1776885193521,41.5,78797.77,0.02,0.75332,0.00012,20.70996]
[1776885198554,41.5,78794.25,0.02,0.7529,0.00012,20.72788]
[1776885201575,41.5,78799.46,0.02,0.7535,0.00012,20.7023]
[1776885206611,41.5,78801.88,0.02,0.75378,0.00012,20.69032]
[1776885209631,41.5,78795.84,0.02,0.75308,0.00012,20.72032]
[1776885212652,41.5,78801.27,0.02,0.75373,0.00012,20.68973]
[1776885217689,41.5,78800.65,0.02,0.75364,0.00012,20.69343]
[1776885222725,41.51,78807.57,0.02,0.75443,0.00012,20.65971]
[1776885227763,41.51,78810.8,0.02,0.75479,0.00012,20.64437]
[1776885232794,41.51,78812.72,0.02,0.75499,0.00012,20.63557]
[1776885235869,41.52,78828.92,0.02,0.75685,0.00011,20.55555]
[1776885237829,41.52,78831.65,0.02,0.75715,0.00011,20.54216]
[1776885241865,41.52,78842.44,0.02,0.75837,0.00011,20.48898]
[1776885242864,41.52,78842.44,0.02,0.75837,0.00011,20.48909]
[1776885245939,41.52,78835.09,0.02,0.75752,0.00011,20.52636]
[1776885248906,41.53,78831.89,0.02,0.75714,0.00011,20.54305]
[1776885253941,41.53,78834.97,0.02,0.75747,0.00011,20.52873]
[1776885258976,41.53,78836.04,0.02,0.75757,0.00011,20.5244]
[1776885264012,41.54,78833.54,0.02,0.75726,0.00011,20.53783]
[1776885269045,41.54,78833.06,0.02,0.75718,0.00011,20.5411]
[1776885274081,41.55,78831.66,0.02,0.75703,0.00011,20.54481]
[1776885279122,41.55,78831.67,0.02,0.75702,0.00011,20.54557]
[1776885281135,41.55,78839.61,0.02,0.75792,0.00011,20.50627]
[1776885283150,41.55,78846.41,0.02,0.75869,0.00011,20.47266]
[1776885284157,41.55,78859.32,0.02,0.76016,0.00011,20.40797]
[1776885285163,41.55,78860.12,0.02,0.76025,0.00011,20.40411]
[1776885290197,41.56,78855.39,0.02,0.75969,0.00011,20.42875]
[1776885295234,41.56,78852.64,0.02,0.75936,0.00011,20.44342]
[1776885300269,41.57,78850.29,0.02,0.75907,0.00011,20.45607]
[1776885305307,41.57,78856.68,0.02,0.75978,0.00011,20.42489]
[1776885306375,41.57,78846.94,0.02,0.75866,0.00011,20.47412]
[1776885308327,41.57,78836.02,0.02,0.75741,0.00011,20.52889]
[1776885309334,41.57,78831.06,0.02,0.75683,0.00011,20.55389]
[1776885314369,41.57,78832.86,0.02,0.75703,0.00011,20.54525]
[1776885319404,41.58,78829.12,0.02,0.75659,0.00011,20.56432]
[1776885324442,41.58,78831.83,0.02,0.7569,0.00011,20.55102]
[1776885326516,41.58,78839.44,0.02,0.75777,0.00011,20.51317]
[1776885328469,41.58,78851.4,0.02,0.75913,0.00011,20.45349]
[1776885329476,41.58,78862.16,0.02,0.76036,0.00011,20.39962]
[1776885330483,41.58,78860.99,0.02,0.76022,0.00011,20.40569]
[1776885335518,41.58,78852.71,0.02,0.75928,0.00011,20.44412]
[1776885340553,41.59,78853.34,0.02,0.75933,0.00011,20.44182]
[1776885344581,41.59,78860.72,0.02,0.76016,0.00011,20.40552]
[1776885345588,41.59,78872.53,0.02,0.7615,0.00011,20.34634]
[1776885346656,41.59,78870.59,0.02,0.76127,0.00011,20.35642]
[1776885352638,41.6,78873.06,0.02,0.76151,0.00011,20.34583]
[1776885357672,41.61,78875.85,0.02,0.76179,0.00011,20.33336]
[1776885360695,41.61,78884.31,0.02,0.76273,0.00011,20.29166]
[1776885362708,41.62,78885.83,0.02,0.76288,0.00011,20.28475]
[1776885367742,41.64,78881.37,0.02,0.76227,0.00011,20.31265]
[1776885369759,41.64,78875.0,0.02,0.76153,0.00011,20.34524]
[1776885372782,41.64,78868.23,0.02,0.76075,0.00011,20.37992]
[1776885376867,41.65,78873.79,0.02,0.76136,0.00011,20.35295]
[1776885382854,41.65,78874.8,0.02,0.76144,0.00011,20.34956]
[1776885387887,41.66,78878.09,0.02,0.76178,0.00011,20.33435]
[1776885391917,41.66,78886.0,0.02,0.76268,0.00011,20.29141]
[1776885393931,41.67,78880.47,0.02,0.76205,0.00011,20.31986]
[1776885398966,41.67,78884.08,0.02,0.76243,0.00011,20.30303]
[1776885404001,41.68,78883.41,0.02,0.76232,0.00011,20.30781]
[1776885409036,41.68,78881.18,0.02,0.76204,0.00011,20.32039]
[1776885411051,41.69,78872.19,0.02,0.76101,0.00011,20.36607]
[1776885415078,41.69,78878.18,0.02,0.76167,0.00011,20.3368]
[1776885417148,41.69,78885.22,0.02,0.76246,0.00011,20.30182]
[1776885419106,41.69,78885.36,0.02,0.76246,0.00011,20.30163]
[1776885422128,41.7,78891.12,0.02,0.76309,0.00011,20.27365]
[1776885423134,41.7,78899.32,0.02,0.76401,0.00011,20.23224]
[1776885424142,41.7,78904.84,0.02,0.76463,0.00011,20.20461]
[1776885425149,41.71,78904.01,0.02,0.76446,0.00011,20.21227]
[1776885429178,41.76,78898.7,0.02,0.76365,0.00011,20.24925]
[1776885434219,41.76,78896.68,0.02,0.76339,0.00011,20.26099]
[1776885436227,41.77,78885.55,0.02,0.76212,0.00011,20.31766]
[1776885437289,41.77,78876.81,0.02,0.76113,0.00011,20.36181]
[1776885439249,41.77,78875.34,0.02,0.76095,0.00011,20.36965]
[1776885443277,41.77,78870.23,0.02,0.76036,0.00011,20.39607]
[1776885444284,41.77,78856.6,0.02,0.75881,0.00011,20.46429]
[1776885445291,41.77,78855.82,0.02,0.75871,0.00011,20.46833]
[1776885450327,41.78,78859.52,0.02,0.75912,0.00011,20.45075]
[1776885455362,41.78,78853.58,0.02,0.75845,0.00011,20.47712]
[1776885459389,41.78,78848.11,0.02,0.75781,0.00011,20.50498]
[1776885462410,41.79,78842.36,0.02,0.75715,0.00011,20.53392]
[1776885467504,41.79,78842.23,0.02,0.75712,0.00011,20.53527]
[1776885473487,41.79,78841.06,0.02,0.75697,0.00011,20.54175]
[1776885476509,41.79,78836.04,0.02,0.75639,0.00011,20.56692]
[1776885480536,41.8,78841.09,0.02,0.75696,0.00011,20.54221]
[1776885485571,41.8,78838.87,0.02,0.75669,0.00011,20.55375]
[1776885489599,41.8,78832.63,0.02,0.75597,0.00011,20.585]
[1776885494635,41.8,78832.43,0.02,0.75594,0.00011,20.58632]
[1776885496654,41.8,78855.81,0.02,0.75861,0.00011,20.47042]
[1776885497737,41.8,78870.99,0.02,0.76033,0.00011,20.39483]
[1776885498663,41.8,78870.99,0.02,0.76032,0.00011,20.39502]
[1776885503700,41.81,78873.41,0.02,0.76058,0.00011,20.38391]
[1776885508733,41.81,78872.21,0.02,0.76042,0.00011,20.39088]
[1776885512761,41.81,78877.6,0.02,0.76104,0.00011,20.3605]
[1776885516789,41.82,78884.42,0.02,0.76179,0.00011,20.32718]
[1776885519810,41.82,78879.06,0.02,0.76117,0.00011,20.35468]
[1776885524845,41.82,78875.17,0.02,0.76072,0.00011,20.37506]
[1776885527866,41.83,78880.56,0.02,0.76131,0.00011,20.34856]
[1776885530892,41.83,78874.85,0.02,0.76066,0.00011,20.37761]
[1776885532901,41.83,78875.03,0.02,0.76065,0.00011,20.37815]
[1776885538022,41.84,78876.62,0.02,0.76082,0.00011,20.37076]
[1776885542995,41.84,78893.06,0.02,0.76266,0.00011,20.28882]
[1776885543996,41.84,78911.58,0.02,0.76474,0.00011,20.19563]
[1776885545002,41.84,78913.47,0.02,0.76494,0.00011,20.18631]
[1776885550047,41.84,78911.93,0.02,0.76475,0.00011,20.19525]
[1776885555083,41.85,78913.88,0.02,0.76493,0.00011,20.18695]
[1776885560119,41.86,78916.06,0.02,0.76514,0.00011,20.17753]
[1776885565153,41.86,78917.14,0.02,0.76523,0.00011,20.17372]
[1776885566160,41.87,78936.42,0.02,0.76737,0.00011,20.0764]
[1776885567169,41.87,78950.67,0.02,0.76895,0.00011,20.00373]
[1776885568233,41.87,78944.21,0.02,0.76824,0.00011,20.03671]
[1776885574218,41.87,78935.23,0.02,0.76727,0.00011,20.07824]
[1776885575226,41.87,78925.01,0.02,0.76612,0.00011,20.13041]
[1776885576233,41.87,78922.65,0.02,0.76585,0.00011,20.14267]
[1776885580261,41.87,78914.95,0.02,0.76496,0.00011,20.18291]
[1776885585298,41.88,78920.0,0.02,0.76549,0.00011,20.15906]
[1776885587315,41.89,78923.72,0.02,0.76588,0.00011,20.14136]
[1776885592346,41.89,78930.97,0.02,0.76665,0.00011,20.10664]
[1776885597381,41.9,78926.79,0.02,0.76614,0.00011,20.12978]
[1776885602416,41.91,78924.61,0.02,0.76586,0.00011,20.1427]
[1776885604429,41.91,78932.68,0.02,0.76674,0.00011,20.10269]
[1776885609464,41.92,78930.45,0.02,0.76645,0.00011,20.11602]
[1776885614508,41.93,78931.52,0.02,0.76654,0.00011,20.11223]
[1776885615512,41.93,78949.67,0.02,0.76855,0.00011,20.0203]
[1776885616518,41.93,78955.33,0.02,0.76917,0.00011,19.99165]
[1776885621576,41.93,78955.72,0.02,0.7692,0.00011,19.99019]
[1776885622579,41.93,78967.81,0.02,0.77053,0.00011,19.92869]
[1776885623587,41.93,78969.98,0.02,0.77077,0.00011,19.91773]
[1776885628689,41.93,78966.74,0.02,0.77041,0.00011,19.93447]
[1776885631645,41.93,78960.99,0.02,0.7698,0.00011,19.95991]
[1776885633659,41.94,78949.42,0.02,0.76852,0.00011,20.01897]
[1776885634667,41.94,78945.65,0.02,0.7681,0.00011,20.03814]
[1776885636683,41.94,78936.82,0.02,0.76712,0.00011,20.08289]
[1776885637689,41.93,78928.19,0.02,0.76616,0.00011,20.12644]
[1776885638760,41.93,78925.88,0.02,0.76591,0.00011,20.13796]
[1776885644737,41.93,78923.45,0.02,0.76565,0.00011,20.1499]
[1776885649771,41.93,78924.76,0.02,0.76579,0.00011,20.14314]
[1776885654807,41.93,78924.74,0.02,0.7658,0.00011,20.14309]
[1776885659843,41.93,78924.79,0.02,0.7658,0.00011,20.14273]
[1776885664877,41.93,78921.38,0.02,0.76543,0.00011,20.15947]
[1776885665883,41.93,78927.21,0.02,0.76609,0.00011,20.12991]
[1776885669911,41.93,78930.71,0.02,0.76648,0.00011,20.11187]
[1776885674946,41.93,78929.87,0.02,0.7664,0.00011,20.11572]
[1776885680992,41.93,78927.27,0.02,0.76611,0.00011,20.12895]
[1776885682006,41.93,78932.57,0.02,0.7667,0.00011,20.10216]
[1776885683006,41.93,78943.97,0.02,0.76796,0.00011,20.04451]
[1776885685023,41.93,78949.49,0.02,0.76857,0.00011,20.01652]
[1776885690069,41.93,78947.29,0.02,0.76832,0.00011,20.02778]
[1776885695103,41.93,78946.31,0.02,0.76824,0.00011,20.02866]
[1776885700139,41.93,78945.9,0.02,0.7682,0.00011,20.03081]
[1776885705172,41.93,78945.06,0.02,0.7681,0.00011,20.03516]
[1776885710206,41.93,78944.68,0.02,0.76806,0.00011,20.03716]
[1776885715242,41.93,78940.6,0.02,0.7676,0.00011,20.05791]
[1776885716249,41.93,78935.54,0.02,0.76704,0.00011,20.08352]
[1776885718266,41.93,78940.96,0.02,0.76765,0.00011,20.05599]
[1776885719337,41.93,78950.22,0.02,0.76867,0.00011,20.00901]
[1776885725313,41.93,78947.54,0.02,0.76837,0.00011,20.02283]
[1776885730348,41.93,78949.42,0.02,0.76858,0.00011,20.01341]
[1776885735384,41.93,78951.26,0.02,0.76878,0.00011,20.00422]
[1776885740419,41.93,78952.3,0.02,0.76889,0.00011,19.99911]
[1776885745456,41.93,78954.06,0.02,0.76908,0.00011,19.99038]
[1776885749547,41.93,78959.49,0.02,0.76967,0.00011,19.96285]
[1776885751501,41.93,78962.22,0.02,0.77,0.00011,19.94488]
[1776885756533,41.93,78958.31,0.02,0.76957,0.00011,19.96509]
[1776885759617,41.94,78926.91,0.02,0.76607,0.00011,20.12487]
[1776885760561,41.94,78926.72,0.02,0.76605,0.00011,20.12572]
[1776885764589,41.93,78919.0,0.02,0.7652,0.00011,20.16418]
[1776885769687,41.93,78915.84,0.02,0.76487,0.00011,20.17915]
[1776885775666,41.93,78911.2,0.02,0.76437,0.00011,20.20153]
[1776885780702,41.92,78910.38,0.02,0.76431,0.00011,20.20455]
[1776885785736,41.92,78911.48,0.02,0.76445,0.00011,20.19792]
[1776885790772,41.91,78912.95,0.02,0.76463,0.00011,20.19006]
[1776885795810,41.91,78916.25,0.02,0.765,0.00011,20.17298]
[1776885798830,41.91,78910.51,0.02,0.76437,0.00011,20.20165]
[1776885799909,41.91,78922.97,0.02,0.76576,0.00011,20.13871]
[1776885801850,41.91,78923.74,0.02,0.76585,0.00011,20.13471]
[1776885806885,41.91,78927.9,0.02,0.76631,0.00011,20.11373]
[1776885808899,41.91,78940.13,0.02,0.76767,0.00011,20.05172]
[1776885809982,41.91,78944.81,0.02,0.76819,0.00011,20.02796]
[1776885815951,41.91,78944.02,0.02,0.76813,0.00011,20.02783]
[1776885817963,41.91,78939.01,0.02,0.76758,0.00011,20.05328]
[1776885822997,41.91,78941.9,0.02,0.7679,0.00011,20.03855]
[1776885828033,41.91,78944.85,0.02,0.76823,0.00011,20.02354]
[1776885833067,41.91,78946.63,0.02,0.76842,0.00011,20.01453]
[1776885838101,41.91,78947.66,0.02,0.76854,0.00011,20.00934]
[1776885840197,41.91,78953.03,0.02,0.76913,0.00011,19.98203]
[1776885846199,41.91,78941.62,0.02,0.76787,0.00011,20.04007]
[1776885847205,41.91,78935.58,0.02,0.7672,0.00011,20.07065]
[1776885853246,41.91,78937.92,0.02,0.76745,0.00011,20.0589]
[1776885854253,41.91,78946.72,0.02,0.76843,0.00011,20.01428]
[1776885855260,41.91,78952.17,0.02,0.76903,0.00011,19.98659]
[1776885860295,41.91,78949.89,0.02,0.76878,0.00011,19.99831]
[1776885865329,41.91,78949.95,0.02,0.76878,0.00011,19.9981]
[1776885870407,41.91,78948.67,0.02,0.76864,0.00011,20.00463]
[1776885873386,41.91,78939.99,0.02,0.76771,0.00011,20.04457]
[1776885878421,41.91,78938.32,0.02,0.76752,0.00011,20.05286]
[1776885882452,41.91,78945.94,0.02,0.76837,0.00011,20.01406]
[1776885887487,41.91,78945.16,0.02,0.76829,0.00011,20.01802]
[1776885892524,41.91,78947.31,0.02,0.76852,0.00011,20.00718]
[1776885897557,41.91,78948.69,0.02,0.76867,0.00011,20.00033]
[1776885900630,41.91,78962.54,0.02,0.7702,0.00011,19.92986]
[1776885901585,41.91,78962.54,0.02,0.7702,0.00011,19.9299]
[1776885906620,41.91,78965.02,0.02,0.77048,0.00011,19.91705]
[1776885911655,41.91,78963.31,0.02,0.77029,0.00011,19.92562]
[1776885916690,41.91,78960.62,0.02,0.77,0.00011,19.9392]
[1776885921724,41.91,78961.37,0.02,0.77008,0.00011,19.9353]
[1776885924746,41.91,78974.6,0.02,0.77154,0.00011,19.86776]
[1776885925753,41.91,78981.09,0.02,0.77225,0.00011,19.83465]
[1776885930840,41.91,78974.41,0.02,0.7715,0.00011,19.8695]
[1776885936834,41.92,78973.18,0.02,0.77138,0.00011,19.87223]
[1776885938854,41.92,78979.06,0.02,0.77202,0.00011,19.84238]
[1776885940911,41.93,78984.61,0.02,0.77256,0.00011,19.81737]
[1776885946905,41.93,78983.41,0.02,0.77241,0.00011,19.8244]
[1776885950980,41.94,78988.89,0.02,0.77301,0.00011,19.79667]
[1776885956977,41.94,78993.77,0.02,0.77353,0.00011,19.7722]
[1776885958992,41.94,78999.78,0.02,0.77417,0.00011,19.74176]
[1776885961050,41.95,79002.95,0.02,0.77447,0.00011,19.72793]
[1776885964032,41.95,79013.15,0.02,0.77557,0.00011,19.67563]
[1776885965044,41.95,79024.36,0.02,0.77678,0.00011,19.61807]
[1776885966051,41.96,79024.57,0.02,0.77676,0.00011,19.61946]
[1776885971126,41.96,79018.5,0.02,0.77609,0.00011,19.65143]
[1776885978138,41.97,79023.39,0.02,0.77659,0.00011,19.62733]
[1776885981197,41.97,79041.73,0.02,0.77856,0.00011,19.53306]
[1776885982164,41.97,79041.73,0.02,0.77856,0.00011,19.53321]
[1776885983171,41.97,79042.73,0.02,0.77866,0.00011,19.52824]
[1776885988206,41.98,79042.68,0.02,0.77863,0.00011,19.52973]
[1776885991268,41.98,79033.54,0.02,0.77767,0.00011,19.57326]
[1776885993240,41.99,79019.32,0.02,0.7761,0.00011,19.64854]
[1776885994248,41.99,79011.04,0.02,0.77519,0.00011,19.69166]
[1776885998276,41.99,79003.06,0.02,0.7743,0.00011,19.73343]
[1776886003320,41.99,78993.43,0.02,0.77324,0.00011,19.78367]
[1776886004322,41.99,78986.99,0.02,0.77253,0.00011,19.81681]
[1776886009357,42.0,78985.81,0.02,0.77239,0.00011,19.82357]
[1776886014392,42.0,78991.51,0.02,0.773,0.00011,19.79497]
[1776886015400,42.0,78998.99,0.02,0.77381,0.00011,19.75674]
[1776886016406,42.0,79004.57,0.02,0.77442,0.00011,19.72825]
[1776886021441,42.0,79003.21,0.02,0.77425,0.00011,19.73607]
[1776886026477,42.01,79000.27,0.02,0.77391,0.00011,19.75199]
[1776886031561,42.01,78999.41,0.02,0.7738,0.00011,19.75726]
[1776886035539,42.01,78986.62,0.02,0.77239,0.00011,19.82338]
[1776886038560,42.01,78980.44,0.02,0.77171,0.00011,19.85517]
[1776886043595,42.01,78979.87,0.02,0.77165,0.00011,19.85829]
[1776886045609,42.01,78984.69,0.02,0.77217,0.00011,19.8339]
[1776886047625,42.02,78978.5,0.02,0.77149,0.00011,19.86559]
[1776886052658,42.02,78977.16,0.02,0.77137,0.00011,19.86857]
[1776886057693,42.02,78975.12,0.02,0.77113,0.00011,19.87943]
[1776886059708,42.02,78981.96,0.02,0.77188,0.00011,19.84479]
[1776886060717,42.02,78988.55,0.02,0.77259,0.00011,19.81148]
[1776886065750,42.02,78989.1,0.02,0.77264,0.00011,19.80932]
[1776886067764,42.02,78994.46,0.02,0.77322,0.00011,19.78218]
[1776886072799,42.03,78995.48,0.02,0.77331,0.00011,19.77767]
[1776886077833,42.03,78998.13,0.02,0.77359,0.00011,19.76476]
[1776886082868,42.03,79000.27,0.02,0.77381,0.00011,19.75433]
[1776886087905,42.03,79001.54,0.02,0.77394,0.00011,19.74851]
[1776886092938,42.04,79003.44,0.02,0.77413,0.00011,19.73959]
[1776886094952,42.04,78997.36,0.02,0.77346,0.00011,19.77102]
[1776886097973,42.04,78990.03,0.02,0.77266,0.00011,19.80859]
[1776886100994,42.04,78983.72,0.02,0.77196,0.00011,19.84126]
[1776886106030,42.05,78976.0,0.02,0.77109,0.00011,19.88168]
[1776886111065,42.05,78973.66,0.02,0.77085,0.00011,19.89022]
[1776886116099,42.05,78972.97,0.02,0.77076,0.00011,19.89444]
[1776886119122,42.05,78964.12,0.02,0.76978,0.00011,19.93979]
[1776886120199,42.05,78969.22,0.02,0.77034,0.00011,19.91398]
[1776886121156,42.05,78979.31,0.02,0.77144,0.00011,19.8626]
[1776886122200,42.05,78999.59,0.02,0.77366,0.00011,19.75919]
[1776886128201,42.06,79000.53,0.02,0.77374,0.00011,19.75504]
[1776886133236,42.06,79003.78,0.02,0.77409,0.00011,19.73899]
[1776886138271,42.06,79007.23,0.02,0.77445,0.00011,19.72197]
[1776886142340,42.06,78990.69,0.02,0.77263,0.00011,19.80724]
[1776886143308,42.06,78990.33,0.02,0.77259,0.00011,19.80916]
[1776886145321,42.07,78982.34,0.02,0.77171,0.00011,19.85021]
[1776886147334,42.07,78982.05,0.02,0.77168,0.00011,19.85185]
[1776886152410,42.07,78982.69,0.02,0.77174,0.00011,19.84906]
[1776886158411,42.07,78981.37,0.02,0.77158,0.00011,19.85632]
[1776886163446,42.07,78979.75,0.02,0.7714,0.00011,19.86497]
[1776886171502,42.07,78979.34,0.02,0.77137,0.00011,19.86344]
[1776886177544,42.08,78976.61,0.02,0.77106,0.00011,19.87775]
[1776886182620,42.08,78975.65,0.02,0.77095,0.00011,19.88294]
[1776886186608,42.08,78981.35,0.02,0.77157,0.00011,19.85416]
[1776886192649,42.08,78979.78,0.02,0.7714,0.00011,19.8622]
[1776886196678,42.08,78988.68,0.02,0.77237,0.00011,19.81683]
[1776886197681,42.08,78994.23,0.02,0.77298,0.00011,19.78853]
[1776886202762,42.08,78997.22,0.02,0.77329,0.00011,19.77368]
[1776886208761,42.08,78997.63,0.02,0.77333,0.00011,19.77214]
[1776886213796,42.08,78999.27,0.02,0.7735,0.00011,19.76421]
[1776886218831,42.09,78993.06,0.02,0.77281,0.00011,19.79644]
[1776886219840,42.09,78988.1,0.02,0.77227,0.00011,19.82188]
[1776886222905,42.09,78993.46,0.02,0.77285,0.00011,19.79479]
[1776886224874,42.09,79001.82,0.02,0.77376,0.00011,19.75199]
[1776886225883,42.09,79003.44,0.02,0.77393,0.00011,19.7437]
[1776886230918,42.09,79001.62,0.02,0.77373,0.00011,19.75308]
[1776886235954,42.09,79003.95,0.02,0.77401,0.00011,19.73711]
[1776886236959,42.09,79009.34,0.02,0.7746,0.00011,19.7096]
[1776886237967,42.09,79015.04,0.02,0.77521,0.00011,19.68051]
[1776886238973,42.09,79021.23,0.02,0.77588,0.00011,19.64889]
[1776886244011,42.09,79021.03,0.02,0.77584,0.00011,19.65107]
[1776886249050,42.1,79025.44,0.02,0.7763,0.00011,19.62897]
[1776886253121,42.1,79020.11,0.02,0.77572,0.00011,19.65652]
[1776886259123,42.1,79021.89,0.02,0.7759,0.00011,19.64821]
[1776886264157,42.11,79026.11,0.02,0.77633,0.00011,19.62765]
[1776886266171,42.11,79017.53,0.02,0.77539,0.00011,19.67225]
[1776886268185,42.11,79016.03,0.02,0.77522,0.00011,19.68055]
[1776886273263,42.11,79002.43,0.02,0.77372,0.00011,19.75117]
[1776886275234,42.11,78989.97,0.02,0.77236,0.00011,19.81502]
[1776886276243,42.11,78982.04,0.02,0.77149,0.00011,19.85561]
[1776886281276,42.12,78978.66,0.02,0.77111,0.00011,19.87311]
[1776886285305,42.12,78991.33,0.02,0.77249,0.00011,19.80872]
[1776886291354,42.12,78994.4,0.02,0.77285,0.00011,19.78931]
[1776886296387,42.12,78996.75,0.02,0.7731,0.00011,19.77776]
[1776886298403,42.12,79013.02,0.02,0.77486,0.00011,19.69468]
[1776886299409,42.12,79031.93,0.02,0.77691,0.00011,19.59749]
[1776886300417,42.12,79032.78,0.02,0.777,0.00011,19.59322]
[1776886305452,42.12,79033.76,0.02,0.77709,0.00011,19.58873]
[1776886310487,42.13,79033.86,0.02,0.77709,0.00011,19.58869]
[1776886315521,42.13,79034.05,0.02,0.77711,0.00011,19.58819]
[1776886320556,42.13,79034.0,0.02,0.77709,0.00011,19.58889]
[1776886325591,42.13,79029.99,0.02,0.77665,0.00011,19.60994]
[1776886328612,42.13,79025.39,0.02,0.77615,0.00011,19.63371]
[1776886333692,42.13,79026.66,0.02,0.77628,0.00011,19.62751]
[1776886336668,42.13,79028.3,0.02,0.77646,0.00011,19.61926]
[1776886339691,42.13,79021.15,0.02,0.77568,0.00011,19.65609]
[1776886350775,42.14,79017.77,0.02,0.7753,0.00011,19.67424]
[1776886351775,42.14,79009.54,0.02,0.77443,0.00011,19.7123]
[1776886352782,42.14,79003.01,0.02,0.77372,0.00011,19.74584]
[1776886353832,42.14,78996.59,0.02,0.77302,0.00011,19.77872]
[1776886355805,42.14,78992.99,0.02,0.77263,0.00011,19.79721]
[1776886356812,42.14,79003.27,0.02,0.77375,0.00011,19.74471]
[1776886357818,42.14,79006.72,0.02,0.77412,0.00011,19.72714]
[1776886362853,42.14,79006.74,0.02,0.77411,0.00011,19.7275]
[1776886367890,42.14,79007.33,0.02,0.77417,0.00011,19.72502]
[1776886372924,42.14,79006.16,0.02,0.77403,0.00011,19.73153]
[1776886373972,42.14,79013.11,0.02,0.77478,0.00011,19.69603]
[1776886375946,42.14,79010.78,0.02,0.77453,0.00011,19.70806]
[1776886379984,42.15,79005.72,0.02,0.77397,0.00011,19.73452]
[1776886384044,42.15,78999.54,0.02,0.77328,0.00011,19.76655]
[1776886390045,42.15,79004.48,0.02,0.77381,0.00011,19.74191]
[1776886395080,42.15,79006.28,0.02,0.77399,0.00011,19.73324]
[1776886400116,42.16,79009.55,0.02,0.77434,0.00011,19.71705]
[1776886402130,42.16,79001.8,0.02,0.77349,0.00011,19.75691]
[1776886403137,42.16,78987.99,0.02,0.77198,0.00011,19.82742]
[1776886404184,42.16,78989.64,0.02,0.77216,0.00011,19.819]
[1776886410185,42.16,78988.47,0.02,0.77204,0.00011,19.82489]
[1776886412200,42.16,78979.96,0.02,0.77114,0.00011,19.86394]
[1776886416230,42.15,78974.41,0.02,0.77054,0.00011,19.89183]
[1776886417237,42.15,78968.15,0.02,0.76985,0.00011,19.92348]
[1776886419251,42.15,78973.14,0.02,0.77041,0.00011,19.8979]
[1776886421265,42.15,78974.43,0.02,0.77055,0.00011,19.89115]
[1776886426310,42.15,78972.62,0.02,0.77036,0.00011,19.89994]
[1776886427314,42.15,78967.0,0.02,0.76975,0.00011,19.92834]
[1776886428320,42.15,78953.38,0.02,0.76825,0.00011,19.99721]
[1776886429327,42.15,78940.34,0.02,0.76681,0.00011,20.06291]
[1776886430335,42.15,78938.39,0.02,0.76659,0.00011,20.07261]
[1776886434397,42.15,78932.01,0.02,0.7659,0.00011,20.10416]
[1776886439400,42.15,78932.33,0.02,0.76591,0.00011,20.10341]
[1776886440408,42.15,78926.77,0.02,0.76529,0.00011,20.13158]
[1776886443439,42.15,78898.15,0.02,0.76208,0.00011,20.2752]
[1776886446459,42.16,78909.62,0.02,0.76335,0.00011,20.21868]
[1776886448475,42.16,78917.56,0.02,0.76424,0.00011,20.179]
[1776886450487,42.16,78923.34,0.02,0.76488,0.00011,20.15015]
[1776886451494,42.16,78930.13,0.02,0.76563,0.00011,20.11637]
[1776886457535,42.16,78931.71,0.02,0.76582,0.00011,20.10765]
[1776886464648,42.15,78930.19,0.02,0.76567,0.00011,20.11433]
[1776886470628,42.15,78927.08,0.02,0.76534,0.00011,20.12919]
[1776886471634,42.15,78920.45,0.02,0.76464,0.00011,20.15813]
[1776886472642,42.15,78918.18,0.02,0.76439,0.00011,20.16933]
[1776886477679,42.14,78919.36,0.02,0.76454,0.00011,20.16258]
[1776886481706,42.14,78928.08,0.02,0.76552,0.00011,20.11821]
[1776886487748,42.14,78931.91,0.02,0.76596,0.00011,20.09811]
[1776886492782,42.13,78931.73,0.02,0.76596,0.00011,20.0983]
[1776886494861,42.13,78923.95,0.02,0.7651,0.00011,20.13705]
[1776886496811,42.13,78914.22,0.02,0.76402,0.00011,20.18571]
[1776886497819,42.13,78916.1,0.02,0.76423,0.00011,20.17634]
[1776886501847,42.13,78906.78,0.02,0.76318,0.00011,20.22339]
[1776886502901,42.14,78897.64,0.02,0.76215,0.00011,20.26922]
[1776886503863,42.14,78888.93,0.02,0.76117,0.00011,20.31275]
[1776886504936,42.14,78856.73,0.02,0.75753,0.00011,20.47218]
[1776886505878,42.14,78856.73,0.02,0.75753,0.00011,20.47229]
[1776886509903,42.14,78862.17,0.02,0.75814,0.00011,20.44577]
[1776886515010,42.14,78864.75,0.02,0.75842,0.00011,20.43361]
[1776886520984,42.14,78856.39,0.02,0.75746,0.00011,20.47544]
[1776886522998,42.15,78863.19,0.02,0.75823,0.00011,20.44206]
[1776886524005,42.15,78870.43,0.02,0.75904,0.00011,20.40643]
[1776886525014,42.15,78862.69,0.02,0.75816,0.00011,20.44474]
[1776886526018,42.15,78844.52,0.02,0.7561,0.00011,20.53414]
[1776886527025,42.15,78843.07,0.02,0.75594,0.00011,20.54123]
[1776886530047,42.15,78835.24,0.02,0.75505,0.00011,20.57948]
[1776886535147,42.15,78835.77,0.02,0.75514,0.00011,20.57245]
[1776886541123,42.14,78832.07,0.02,0.75473,0.00011,20.59027]
[1776886545217,42.14,78838.39,0.02,0.75545,0.00011,20.55926]
[1776886549183,42.14,78846.05,0.02,0.75632,0.00011,20.52173]
[1776886550190,42.14,78851.99,0.02,0.757,0.00011,20.4926]
[1776886552204,42.14,78842.56,0.02,0.75592,0.00011,20.53898]
[1776886555286,42.14,78819.33,0.02,0.75327,0.00011,20.65245]
[1776886556231,42.14,78819.33,0.02,0.75327,0.00011,20.65242]
[1776886557241,42.14,78822.07,0.02,0.75359,0.00011,20.63905]
[1776886562274,42.14,78825.42,0.02,0.75397,0.00011,20.62262]
[1776886564288,42.14,78819.97,0.02,0.75335,0.00011,20.64911]
[1776886567309,42.14,78826.31,0.02,0.75408,0.00011,20.6181]
[1776886569332,42.14,78832.17,0.02,0.75475,0.00011,20.58948]
[1776886570330,42.14,78825.68,0.02,0.75401,0.00011,20.62116]
[1776886571338,42.14,78820.46,0.02,0.75341,0.00011,20.64656]
[1776886576373,42.14,78825.45,0.02,0.75399,0.00011,20.62196]
[1776886581408,42.14,78827.67,0.02,0.75425,0.00011,20.6109]
[1776886583422,42.14,78812.72,0.02,0.75254,0.00011,20.68351]
[1776886584429,42.14,78805.4,0.02,0.7517,0.00011,20.71886]
[1776886585498,42.14,78792.22,0.02,0.75019,0.00012,20.78258]
[1776886586442,42.14,78792.22,0.02,0.75019,0.00012,20.78228]
[1776886587511,42.14,78784.31,0.02,0.74929,0.00012,20.82023]
[1776886592484,42.13,78790.81,0.02,0.75008,0.00012,20.78398]
[1776886594561,42.13,78800.49,0.02,0.7512,0.00011,20.737]
[1776886600540,42.13,78801.97,0.02,0.75138,0.00011,20.72937]
[1776886604631,42.13,78808.33,0.02,0.75212,0.00011,20.69816]
[1776886610611,42.12,78808.71,0.02,0.75218,0.00011,20.69569]
[1776886613631,42.12,78799.19,0.02,0.75109,0.00012,20.74149]
[1776886617722,42.12,78781.52,0.02,0.74907,0.00012,20.82621]
[1776886618668,42.12,78781.52,0.02,0.74907,0.00012,20.82605]
[1776886623700,42.12,78781.77,0.02,0.74912,0.00012,20.82402]
[1776886627843,42.11,78786.9,0.02,0.74973,0.00012,20.79866]
[1776886631892,42.11,78792.91,0.02,0.75043,0.00012,20.76909]
[1776886637799,42.11,78794.56,0.02,0.75064,0.00012,20.76044]
[1776886642834,42.1,78799.89,0.02,0.75126,0.00012,20.73408]
[1776886644848,42.1,78808.22,0.02,0.75223,0.00011,20.69341]
[1776886649883,42.1,78808.81,0.02,0.7523,0.00011,20.6901]
[1776886654918,42.1,78808.69,0.02,0.75233,0.00011,20.68616]
[1776886656933,42.1,78815.52,0.02,0.75311,0.00011,20.65281]
[1776886661973,42.1,78818.76,0.02,0.75349,0.00011,20.63688]
[1776886662975,42.1,78830.05,0.02,0.75478,0.00011,20.58165]
[1776886663981,42.1,78839.6,0.02,0.75587,0.00011,20.53482]
[1776886664988,42.1,78839.71,0.02,0.75588,0.00011,20.53428]
[1776886670026,42.1,78839.81,0.02,0.7559,0.00011,20.53376]
[1776886671162,42.1,78846.43,0.02,0.75665,0.00011,20.50125]
[1776886673045,42.1,78849.24,0.02,0.75697,0.00011,20.48747]
[1776886675062,42.1,78854.87,0.02,0.75761,0.00011,20.4598]
[1776886680106,42.1,78857.45,0.02,0.7579,0.00011,20.4472]
[1776886681234,42.1,78852.38,0.02,0.75732,0.00011,20.47221]
[1776886684122,42.1,78848.16,0.02,0.75684,0.00011,20.49304]
[1776886689156,42.1,78849.5,0.02,0.75699,0.00011,20.48666]
[1776886692182,42.1,78855.95,0.02,0.75772,0.00011,20.45499]
[1776886695202,42.1,78857.83,0.02,0.75793,0.00011,20.4458]
[1776886700237,42.1,78855.85,0.02,0.7577,0.00011,20.45565]
[1776886705272,42.1,78855.01,0.02,0.75761,0.00011,20.45984]
[1776886709300,42.1,78846.24,0.02,0.75661,0.00011,20.50308]
[1776886710307,42.1,78844.62,0.02,0.75642,0.00011,20.51107]
[1776886714335,42.1,78849.74,0.02,0.75703,0.00011,20.48188]
[1776886719371,42.1,78846.61,0.02,0.75667,0.00011,20.49748]
[1776886724407,42.1,78850.5,0.02,0.75711,0.00011,20.47862]
[1776886726419,42.1,78858.93,0.02,0.75806,0.00011,20.43719]
[1776886727426,42.1,78865.27,0.02,0.75878,0.00011,20.40593]
[1776886728434,42.1,78867.33,0.02,0.75901,0.00011,20.39581]
[1776886733468,42.11,78865.17,0.02,0.75876,0.00011,20.40686]
[1776886738503,42.11,78863.05,0.02,0.75851,0.00011,20.41763]
[1776886743538,42.11,78861.79,0.02,0.75836,0.00011,20.42414]
[1776886748573,42.11,78869.16,0.02,0.75919,0.00011,20.38806]
[1776886754615,42.11,78868.2,0.02,0.75907,0.00011,20.39319]
[1776886760657,42.11,78866.74,0.02,0.7589,0.00011,20.4007]
[1776886765692,42.11,78867.63,0.02,0.759,0.00011,20.39653]
[1776886770727,42.12,78868.47,0.02,0.75909,0.00011,20.39261]
[1776886775762,42.12,78868.88,0.02,0.75916,0.00011,20.38663]
[1776886780797,42.12,78871.27,0.02,0.75942,0.00011,20.37496]
[1776886785832,42.12,78870.41,0.02,0.75932,0.00011,20.37933]
[1776886790867,42.12,78869.18,0.02,0.75918,0.00011,20.38547]
[1776886796041,42.12,78870.07,0.02,0.75928,0.00011,20.3811]
[1776886800936,42.12,78864.09,0.02,0.75861,0.00011,20.41065]
[1776886802951,42.12,78854.7,0.02,0.75754,0.00011,20.45694]
[1776886803958,42.12,78840.53,0.02,0.75593,0.00011,20.52658]
[1776886804974,42.12,78841.69,0.02,0.75607,0.00011,20.52082]
[1776886810040,42.12,78845.51,0.02,0.75651,0.00011,20.50181]
[1776886816183,42.12,78845.4,0.02,0.7565,0.00011,20.50209]
[1776886822087,42.11,78845.91,0.02,0.75656,0.00011,20.49937]
[1776886826253,42.11,78835.78,0.02,0.75541,0.00011,20.54897]
[1776886828129,42.11,78831.73,0.02,0.75495,0.00011,20.56869]
[1776886832159,42.11,78837.14,0.02,0.75561,0.00011,20.53771]
[1776886837194,42.11,78841.51,0.02,0.75611,0.00011,20.516]
[1776886842232,42.11,78841.89,0.02,0.75616,0.00011,20.51396]
[1776886847264,42.11,78840.66,0.02,0.75602,0.00011,20.51984]
[1776886852299,42.11,78841.78,0.02,0.75615,0.00011,20.51413]
[1776886857334,42.11,78840.23,0.02,0.75598,0.00011,20.52166]
[1776886860355,42.11,78846.58,0.02,0.7567,0.00011,20.49038]
[1776886862369,42.11,78850.65,0.02,0.75716,0.00011,20.47043]
[1776886865421,42.11,78843.72,0.02,0.75637,0.00011,20.50465]
[1776886867408,42.11,78842.29,0.02,0.75621,0.00011,20.51169]
[1776886871437,42.11,78851.34,0.02,0.75724,0.00011,20.4672]
[1776886873457,42.11,78853.0,0.02,0.75743,0.00011,20.45899]
[1776886878493,42.11,78851.7,0.02,0.75728,0.00011,20.46533]
[1776886883527,42.11,78845.6,0.02,0.75659,0.00011,20.49535]
[1776886888561,42.11,78846.52,0.02,0.75669,0.00011,20.49096]
[1776886893595,42.11,78842.38,0.02,0.75624,0.00011,20.50733]
[1776886898630,42.11,78843.37,0.02,0.75635,0.00011,20.5026]
[1776886903665,42.11,78849.89,0.02,0.75709,0.00011,20.47063]
[1776886905678,42.11,78852.27,0.02,0.75736,0.00011,20.45896]
[1776886910715,42.11,78850.67,0.02,0.75717,0.00011,20.46718]
[1776886912731,42.11,78837.48,0.02,0.75567,0.00011,20.53204]
[1776886913737,42.11,78836.41,0.02,0.75555,0.00011,20.53724]
[1776886918775,42.11,78832.94,0.02,0.75516,0.00011,20.55417]
[1776886920791,42.11,78839.91,0.02,0.75595,0.00011,20.51997]
[1776886921795,42.11,78828.92,0.02,0.7547,0.00011,20.57375]
[1776886923808,42.11,78821.08,0.02,0.7538,0.00011,20.61189]
[1776886928842,42.11,78820.1,0.02,0.7537,0.00011,20.61625]
[1776886931866,42.11,78827.93,0.02,0.7546,0.00011,20.57781]
[1776886935894,42.11,78835.97,0.02,0.75552,0.00011,20.53831]
[1776886937032,42.11,78842.13,0.02,0.75623,0.00011,20.50809]
[1776886939921,42.11,78847.71,0.02,0.75686,0.00011,20.48075]
[1776886943948,42.11,78853.46,0.02,0.75751,0.00011,20.4524]
[1776886948984,42.11,78855.82,0.02,0.75778,0.00011,20.44076]
[1776886954019,42.11,78854.55,0.02,0.75767,0.00011,20.44289]
[1776886959059,42.11,78850.64,0.02,0.75722,0.00011,20.46216]
[1776886964093,42.11,78849.98,0.02,0.75715,0.00011,20.46543]
[1776886967241,42.11,78842.49,0.02,0.75629,0.00011,20.5022]
[1776886973155,42.11,78840.27,0.02,0.75605,0.00011,20.51279]
[1776886977311,42.11,78833.1,0.02,0.75523,0.00011,20.54784]
[1776886982222,42.1,78830.98,0.02,0.755,0.00011,20.55796]
[1776886987382,42.1,78832.91,0.02,0.75522,0.00011,20.54817]
[1776886993301,42.1,78836.03,0.02,0.75559,0.00011,20.5325]
[1776886998335,42.1,78838.99,0.02,0.75593,0.00011,20.51783]
[1776887004377,42.1,78837.62,0.02,0.75578,0.00011,20.52439]
[1776887009416,42.1,78836.12,0.02,0.75561,0.00011,20.53159]
[1776887014447,42.1,78845.06,0.02,0.75666,0.00011,20.48335]
[1776887016461,42.1,78849.3,0.02,0.75714,0.00011,20.46257]
[1776887021496,42.1,78847.64,0.02,0.75695,0.00011,20.47101]
[1776887026535,42.1,78844.17,0.02,0.75655,0.00011,20.48833]
[1776887031565,42.1,78842.9,0.02,0.7564,0.00011,20.49479]
[1776887035596,42.1,78834.83,0.02,0.75547,0.00011,20.53456]
[1776887037610,42.1,78833.33,0.02,0.7553,0.00011,20.54192]
[1776887041636,42.1,78843.0,0.02,0.7564,0.00011,20.49456]
[1776887045664,42.1,78842.01,0.02,0.75629,0.00011,20.49959]
[1776887050707,42.1,78839.13,0.02,0.75596,0.00011,20.51366]
[1776887055738,42.1,78835.82,0.02,0.75559,0.00011,20.52975]
[1776887059766,42.1,78842.43,0.02,0.75634,0.00011,20.49721]
[1776887060773,42.1,78846.97,0.02,0.75686,0.00011,20.47492]
[1776887065808,42.1,78849.61,0.02,0.75715,0.00011,20.46216]
[1776887070844,42.1,78853.85,0.02,0.75763,0.00011,20.44153]
[1776887072857,42.1,78838.63,0.02,0.75592,0.00011,20.51233]
[1776887073864,42.1,78838.26,0.02,0.75588,0.00011,20.51412]
[1776887078899,42.1,78841.13,0.02,0.75621,0.00011,20.49993]
[1776887083934,42.1,78841.6,0.02,0.75627,0.00011,20.49758]
[1776887089975,42.1,78843.35,0.02,0.75647,0.00011,20.48892]
[1776887095015,42.1,78846.0,0.02,0.75677,0.00011,20.47584]
[1776887100048,42.1,78846.97,0.02,0.75688,0.00011,20.47106]
[1776887105082,42.1,78846.06,0.02,0.75678,0.00011,20.47553]
[1776887107095,42.1,78839.55,0.02,0.75604,0.00011,20.50744]
[1776887112130,42.1,78843.99,0.02,0.75655,0.00011,20.48551]
[1776887114144,42.1,78837.71,0.02,0.75583,0.00011,20.51634]
[1776887115151,42.1,78830.17,0.02,0.75497,0.00011,20.55326]
[1776887121193,42.1,78828.03,0.02,0.75473,0.00011,20.56352]
[1776887126228,42.1,78828.79,0.02,0.75482,0.00011,20.55965]
[1776887131265,42.1,78815.81,0.02,0.75337,0.00011,20.61869]
[1776887136299,42.1,78816.46,0.02,0.75345,0.00011,20.61508]
[1776887141333,42.1,78820.74,0.02,0.75395,0.00011,20.59382]
[1776887146370,42.09,78821.74,0.02,0.75407,0.00011,20.58862]
[1776887151403,42.09,78822.52,0.02,0.75417,0.00011,20.5845]
[1776887156439,42.09,78828.86,0.02,0.7549,0.00011,20.55319]
[1776887160467,42.09,78831.88,0.02,0.75525,0.00011,20.53833]
[1776887165502,42.09,78835.74,0.02,0.75569,0.00011,20.5194]
[1776887168651,42.09,78820.32,0.02,0.75393,0.00011,20.59483]
[1776887170538,42.09,78820.22,0.02,0.75392,0.00011,20.59519]
[1776887175573,42.09,78823.59,0.02,0.75431,0.00011,20.57833]
[1776887178721,42.09,78828.86,0.02,0.75492,0.00011,20.55241]
[1776887184638,42.09,78832.74,0.02,0.75536,0.00011,20.53331]
[1776887186651,42.09,78826.41,0.02,0.75464,0.00011,20.56427]
[1776887191687,42.09,78824.01,0.02,0.7544,0.00011,20.57167]
[1776887196720,42.09,78824.51,0.02,0.75446,0.00011,20.56898]
[1776887201757,42.08,78827.63,0.02,0.75482,0.00011,20.5535]
[1776887202764,42.08,78818.18,0.02,0.75374,0.00011,20.59964]
[1776887203771,42.08,78807.52,0.02,0.75252,0.00011,20.65148]
[1776887204778,42.08,78805.86,0.02,0.75233,0.00011,20.65942]
[1776887208808,42.08,78812.49,0.02,0.7531,0.00011,20.62699]
[1776887211852,42.08,78816.66,0.02,0.75358,0.00011,20.60669]
[1776887214870,42.08,78823.41,0.02,0.75435,0.00011,20.57364]
[1776887219904,42.08,78826.66,0.02,0.75473,0.00011,20.55764]
[1776887224940,42.08,78831.33,0.02,0.75526,0.00011,20.53469]
[1776887227968,42.08,78835.0,0.02,0.75568,0.00011,20.51675]
[1776887233004,42.08,78834.13,0.02,0.75558,0.00011,20.5211]
[1776887238032,42.08,78836.17,0.02,0.75581,0.00011,20.51119]
[1776887243074,42.08,78837.31,0.02,0.75594,0.00011,20.50574]
[1776887246090,42.08,78846.07,0.02,0.75693,0.00011,20.46275]
[1776887247097,42.08,78861.56,0.02,0.75869,0.00011,20.38634]
[1776887248104,42.08,78859.56,0.02,0.75846,0.00011,20.3963]
[1776887253138,42.09,78864.12,0.02,0.759,0.00011,20.37015]
[1776887258178,42.09,78869.25,0.02,0.75957,0.00011,20.34527]
[1776887259285,42.09,78878.7,0.02,0.76063,0.00011,20.29859]
[1776887265223,42.09,78886.17,0.02,0.76145,0.00011,20.26236]
[1776887270258,42.1,78884.49,0.02,0.76124,0.00011,20.27171]
[1776887272273,42.1,78879.21,0.02,0.76064,0.00011,20.29829]
[1776887277309,42.1,78881.04,0.02,0.76083,0.00011,20.29001]
[1776887282344,42.11,78880.85,0.02,0.76079,0.00011,20.29175]
[1776887287381,42.11,78882.29,0.02,0.76094,0.00011,20.28531]
[1776887292414,42.11,78880.56,0.02,0.76073,0.00011,20.29448]
[1776887297450,42.11,78872.64,0.02,0.75982,0.00011,20.33439]
[1776887302485,42.12,78867.96,0.02,0.75929,0.00011,20.35793]
[1776887304504,42.12,78859.31,0.02,0.7583,0.00011,20.40076]
[1776887309636,42.12,78857.54,0.02,0.7581,0.00011,20.40966]
[1776887313561,42.12,78851.2,0.02,0.75741,0.00011,20.43691]
[1776887318597,42.12,78848.2,0.02,0.75706,0.00011,20.45174]
[1776887323631,42.12,78845.33,0.02,0.75674,0.00011,20.4659]
[1776887328666,42.12,78843.83,0.02,0.75656,0.00011,20.47328]
[1776887333701,42.12,78843.16,0.02,0.75649,0.00011,20.47656]
[1776887339847,42.12,78843.05,0.02,0.75648,0.00011,20.47711]
[1776887345788,42.12,78836.53,0.02,0.75573,0.00011,20.50912]
[1776887350820,42.12,78839.15,0.02,0.75603,0.00011,20.49625]
[1776887357870,42.12,78838.34,0.02,0.75594,0.00011,20.50029]
[1776887359883,42.12,78821.7,0.02,0.75404,0.00011,20.58172]
[1776887360890,42.12,78822.37,0.02,0.75411,0.00011,20.57846]
[1776887365925,42.12,78825.1,0.02,0.75442,0.00011,20.56525]
[1776887368951,42.12,78830.13,0.02,0.755,0.00011,20.54073]
[1776887370962,42.12,78841.53,0.02,0.7563,0.00011,20.48482]
[1776887371969,42.12,78857.31,0.02,0.75812,0.00011,20.40303]
[1776887372976,42.12,78860.8,0.02,0.75851,0.00011,20.38592]
[1776887377005,42.12,78866.31,0.02,0.75913,0.00011,20.35917]
[1776887380129,42.12,78872.07,0.02,0.75977,0.00011,20.33089]
[1776887386077,42.13,78870.63,0.02,0.75959,0.00011,20.33891]
[1776887391105,42.13,78873.75,0.02,0.75993,0.00011,20.32418]
[1776887394126,42.13,78878.95,0.02,0.7605,0.00011,20.29887]
[1776887399161,42.14,78878.23,0.02,0.7604,0.00011,20.3033]
[1776887401187,42.14,78883.3,0.02,0.76097,0.00011,20.27847]
[1776887402200,42.14,78899.44,0.02,0.76279,0.00011,20.1979]
[1776887403212,42.14,78870.35,0.02,0.75951,0.00011,20.34241]
[1776887404213,42.14,78841.14,0.02,0.75619,0.00011,20.48663]
[1776887405220,42.14,78840.1,0.02,0.75608,0.00011,20.49169]
[1776887406227,42.14,78845.62,0.02,0.7567,0.00011,20.46456]
[1776887410369,42.14,78848.92,0.02,0.75708,0.00011,20.44831]
[1776887416297,42.14,78843.61,0.02,0.75647,0.00011,20.47452]
[1776887418313,42.14,78836.56,0.02,0.75567,0.00011,20.50909]
[1776887420428,42.14,78830.94,0.02,0.75503,0.00011,20.53654]
[1776887426368,42.14,78833.73,0.02,0.75536,0.00011,20.5226]
[1776887428382,42.14,78826.76,0.02,0.75456,0.00011,20.5566]
[1776887429389,42.14,78824.88,0.02,0.75435,0.00011,20.56572]
[1776887430497,42.13,78830.47,0.02,0.75499,0.00011,20.53835]
[1776887436441,42.13,78834.31,0.02,0.75546,0.00011,20.51521]
[1776887441473,42.13,78834.42,0.02,0.75547,0.00011,20.51463]
[1776887445505,42.13,78824.57,0.02,0.75435,0.00011,20.56282]
[1776887446512,42.13,78824.27,0.02,0.75431,0.00011,20.56423]
[1776887448527,42.13,78831.93,0.02,0.75519,0.00011,20.5267]
[1776887453560,42.13,78830.0,0.02,0.75498,0.00011,20.53593]
[1776887458600,42.13,78834.22,0.02,0.75546,0.00011,20.51511]
[1776887459602,42.13,78851.89,0.02,0.75747,0.00011,20.42835]
[1776887460613,42.13,78855.56,0.02,0.75789,0.00011,20.41027]
[1776887465645,42.13,78849.02,0.02,0.75714,0.00011,20.44256]
[1776887466651,42.13,78841.96,0.02,0.75634,0.00011,20.47724]
[1776887467762,42.13,78841.28,0.02,0.75627,0.00011,20.48053]
[1776887470678,42.13,78835.6,0.02,0.75562,0.00011,20.50823]
[1776887471686,42.13,78832.86,0.02,0.75531,0.00011,20.52155]
[1776887474709,42.13,78842.35,0.02,0.7564,0.00011,20.47471]
[1776887475715,42.13,78845.83,0.02,0.7568,0.00011,20.45755]
[1776887480750,42.13,78839.42,0.02,0.75607,0.00011,20.48882]
[1776887485785,42.13,78840.51,0.02,0.7562,0.00011,20.48323]
[1776887489813,42.13,78845.98,0.02,0.75683,0.00011,20.45614]
[1776887493841,42.12,78850.63,0.02,0.75739,0.00011,20.42892]
[1776887498879,42.12,78854.03,0.02,0.75778,0.00011,20.41201]
[1776887499883,42.12,78859.59,0.02,0.75841,0.00011,20.38458]
[1776887501902,42.12,78860.38,0.02,0.7585,0.00011,20.38072]
[1776887503917,42.12,78849.9,0.02,0.75731,0.00011,20.43241]
[1776887506933,42.12,78844.78,0.02,0.75673,0.00011,20.45752]
[1776887508050,42.12,78842.85,0.02,0.75651,0.00011,20.46688]
[1776887512976,42.12,78835.08,0.02,0.75564,0.00011,20.50459]
[1776887518120,42.12,78835.09,0.02,0.75565,0.00011,20.50413]
[1776887524053,42.12,78838.73,0.02,0.75607,0.00011,20.48578]
[1776887529087,42.12,78837.9,0.02,0.75599,0.00011,20.48942]
[1776887532108,42.11,78823.98,0.02,0.7544,0.00011,20.55737]
[1776887533115,42.11,78818.73,0.02,0.7538,0.00011,20.58291]
[1776887538151,42.11,78819.71,0.02,0.75393,0.00011,20.57758]
[1776887543185,42.11,78820.95,0.02,0.75408,0.00011,20.57104]
[1776887548221,42.11,78821.97,0.02,0.75421,0.00011,20.56563]
[1776887553256,42.11,78819.97,0.02,0.75402,0.00011,20.57081]
[1776887558427,42.1,78821.46,0.02,0.7542,0.00011,20.56311]
[1776887564336,42.1,78797.19,0.02,0.75142,0.00012,20.6807]
[1776887565342,42.1,78783.19,0.02,0.7498,0.00012,20.74829]
[1776887566348,42.1,78784.35,0.02,0.74994,0.00012,20.74249]
[1776887571382,42.1,78790.06,0.02,0.75062,0.00012,20.71404]
[1776887575411,42.09,78782.85,0.02,0.7498,0.00012,20.74833]
[1776887577423,42.09,78779.42,0.02,0.74941,0.00012,20.76461]
[1776887582458,42.09,78783.63,0.02,0.74991,0.00012,20.74371]
[1776887586487,42.09,78778.17,0.02,0.74929,0.00012,20.76958]
[1776887591522,42.08,78784.38,0.02,0.75002,0.00012,20.73891]
[1776887593537,42.08,78790.6,0.02,0.75075,0.00012,20.70855]
[1776887598711,42.08,78789.17,0.02,0.7506,0.00012,20.7147]
[1776887604613,42.07,78786.73,0.02,0.75034,0.00012,20.72557]
[1776887609648,42.07,78786.89,0.02,0.75038,0.00012,20.72399]
[1776887612673,42.07,78794.67,0.02,0.75131,0.00012,20.68175]
[1776887616707,42.07,78799.74,0.02,0.75192,0.00012,20.65638]
[1776887621734,42.06,78792.33,0.02,0.75108,0.00012,20.69152]
[1776887623749,42.06,78788.42,0.02,0.75064,0.00012,20.71008]
[1776887628921,42.05,78788.27,0.02,0.75064,0.00012,20.70984]
[1776887631805,42.05,78800.31,0.02,0.75204,0.00012,20.6509]
[1776887632812,42.05,78804.6,0.02,0.75254,0.00012,20.62993]
[1776887636840,42.05,78805.8,0.02,0.75268,0.00012,20.62378]
[1776887641875,42.05,78806.41,0.02,0.75276,0.00012,20.62048]
[1776887642881,42.05,78812.67,0.02,0.75348,0.00011,20.58991]
[1776887644896,42.05,78815.42,0.02,0.7538,0.00011,20.57646]
[1776887646913,42.05,78822.46,0.02,0.75461,0.00011,20.54202]
[1776887647917,42.05,78837.1,0.02,0.75628,0.00011,20.47014]
[1776887649061,42.05,78844.21,0.02,0.75709,0.00011,20.43518]
[1776887650938,42.05,78848.17,0.02,0.75754,0.00011,20.41577]
[1776887655974,42.05,78847.81,0.02,0.75749,0.00011,20.41801]
[1776887661008,42.05,78849.6,0.02,0.75768,0.00011,20.40963]
[1776887666043,42.05,78848.61,0.02,0.75756,0.00011,20.4149]
[1776887671080,42.06,78856.98,0.02,0.75854,0.00011,20.36971]
[1776887676163,42.06,78857.49,0.02,0.75859,0.00011,20.3673]
[1776887677120,42.06,78863.44,0.02,0.75927,0.00011,20.33788]
[1776887678127,42.06,78869.57,0.02,0.75996,0.00011,20.30752]
[1776887683163,42.06,78874.93,0.02,0.76056,0.00011,20.28105]
[1776887688197,42.06,78874.69,0.02,0.76054,0.00011,20.28228]
[1776887693233,42.06,78877.59,0.02,0.76086,0.00011,20.26793]
[1776887698268,42.06,78878.67,0.02,0.76098,0.00011,20.26287]
[1776887702306,42.06,78870.59,0.02,0.76006,0.00011,20.30335]
[1776887703307,42.06,78855.38,0.02,0.75833,0.00011,20.37876]
[1776887704315,42.06,78854.44,0.02,0.75822,0.00011,20.3834]
[1776887706334,42.06,78842.75,0.02,0.75689,0.00011,20.44111]
[1776887707335,42.06,78843.52,0.02,0.75698,0.00011,20.43733]
[1776887709349,42.06,78831.94,0.02,0.75566,0.00011,20.49426]
[1776887710356,42.06,78828.82,0.02,0.7553,0.00011,20.50951]
[1776887712370,42.06,78834.34,0.02,0.75594,0.00011,20.4823]
[1776887716398,42.06,78828.75,0.02,0.7553,0.00011,20.50951]
[1776887718412,42.06,78834.01,0.02,0.75591,0.00011,20.48359]
[1776887719557,42.06,78841.36,0.02,0.75675,0.00011,20.44741]
[1776887721433,42.06,78845.27,0.02,0.75719,0.00011,20.42813]
[1776887726468,42.06,78845.97,0.02,0.75727,0.00011,20.42482]
[1776887729628,42.06,78852.5,0.02,0.75801,0.00011,20.39271]
[1776887732511,42.06,78850.05,0.02,0.75776,0.00011,20.40066]
[1776887734526,42.06,78865.52,0.02,0.75952,0.00011,20.3241]
[1776887735531,42.06,78867.51,0.02,0.75974,0.00011,20.31427]
[1776887737545,42.06,78875.42,0.02,0.76063,0.00011,20.27512]
[1776887742580,42.06,78877.34,0.02,0.76084,0.00011,20.26605]
[1776887747615,42.06,78878.87,0.02,0.761,0.00011,20.25888]
[1776887752650,42.07,78881.79,0.02,0.76133,0.00011,20.24454]
[1776887757685,42.07,78878.85,0.02,0.76099,0.00011,20.25941]
[1776887759842,42.07,78874.64,0.02,0.76052,0.00011,20.28038]
[1776887763728,42.07,78888.3,0.02,0.76205,0.00011,20.21253]
[1776887764735,42.07,78890.22,0.02,0.76227,0.00011,20.20312]
[1776887769910,42.07,78888.73,0.02,0.76208,0.00011,20.21144]
[1776887775812,42.08,78886.72,0.02,0.76183,0.00011,20.2225]
[1776887780846,42.08,78890.01,0.02,0.7622,0.00011,20.2062]
[1776887785881,42.08,78888.73,0.02,0.76205,0.00011,20.21292]
[1776887788902,42.08,78900.37,0.02,0.76334,0.00011,20.15533]
[1776887790055,42.08,78905.88,0.02,0.76396,0.00011,20.128]
[1776887792931,42.08,78900.77,0.02,0.76342,0.00011,20.14928]
[1776887796960,42.08,78896.09,0.02,0.76291,0.00011,20.17174]
[1776887801995,42.07,78896.45,0.02,0.76297,0.00011,20.16904]
[1776887807031,42.07,78895.14,0.02,0.76284,0.00011,20.17491]
[1776887812066,42.07,78898.56,0.02,0.76323,0.00011,20.1576]
[1776887815087,42.07,78911.96,0.02,0.76472,0.00011,20.09075]
[1776887816094,42.07,78911.19,0.02,0.76464,0.00011,20.0945]
[1776887820265,42.07,78917.15,0.02,0.76531,0.00011,20.06409]
[1776887825156,42.07,78918.88,0.02,0.76552,0.00011,20.05498]
[1776887826163,42.07,78929.1,0.02,0.76666,0.00011,20.00343]
[1776887827170,42.07,78935.21,0.02,0.76734,0.00011,19.97239]
[1776887832205,42.06,78935.61,0.02,0.7674,0.00011,19.96972]
[1776887837240,42.06,78936.13,0.02,0.76747,0.00011,19.96651]
[1776887842275,42.06,78935.38,0.02,0.7674,0.00011,19.96969]
[1776887844289,42.06,78928.65,0.02,0.76666,0.00011,20.00341]
[1776887846304,42.06,78922.29,0.02,0.76595,0.00011,20.03533]
[1776887850474,42.05,78929.38,0.02,0.76675,0.00011,19.99907]
[1776887851338,42.05,78929.38,0.02,0.76678,0.00011,19.99478]
[1776887852346,42.05,78937.18,0.02,0.76765,0.00011,19.95523]
[1776887855366,42.05,78942.6,0.02,0.76826,0.00011,19.9274]
[1776887860547,42.05,78943.32,0.02,0.76836,0.00011,19.92315]
[1776887866443,42.05,78948.97,0.02,0.769,0.00011,19.89372]
[1776887871478,42.04,78947.39,0.02,0.76884,0.00011,19.90113]
[1776887873492,42.04,78941.93,0.02,0.76823,0.00011,19.92861]
[1776887874499,42.04,78933.22,0.02,0.76727,0.00011,19.97269]
[1776887875506,42.04,78929.99,0.02,0.76691,0.00011,19.98896]
[1776887880541,42.04,78929.54,0.02,0.76686,0.00011,19.99096]
[1776887883563,42.04,78923.57,0.02,0.7662,0.00011,20.02087]
[1776887886585,42.04,78935.61,0.02,0.76755,0.00011,19.95973]
[1776887887591,42.04,78938.36,0.02,0.76786,0.00011,19.94568]
[1776887888600,42.04,78930.47,0.02,0.76698,0.00011,19.98549]
[1776887889606,42.04,78923.02,0.02,0.76615,0.00011,20.02306]
[1776887890613,42.04,78915.65,0.02,0.76533,0.00011,20.0601]
[1776887891619,42.04,78917.07,0.02,0.76549,0.00011,20.05285]
[1776887896654,42.03,78913.51,0.02,0.76511,0.00011,20.07024]
[1776887901690,42.03,78913.07,0.02,0.76507,0.00011,20.07187]
[1776887906723,42.03,78910.33,0.02,0.76477,0.00011,20.08501]
[1776887908737,42.03,78920.61,0.02,0.76593,0.00011,20.03302]
[1776887909744,42.03,78923.01,0.02,0.7662,0.00011,20.02085]
[1776887914780,42.03,78921.63,0.02,0.76608,0.00011,20.02339]
[1776887919815,42.03,78916.36,0.02,0.7655,0.00011,20.0497]
[1776887922836,42.03,78907.06,0.02,0.76446,0.00011,20.09624]
[1776887927919,42.02,78910.78,0.02,0.76489,0.00011,20.07708]
[1776887932944,42.02,78911.87,0.02,0.76502,0.00011,20.07114]
[1776887934958,42.02,78905.55,0.02,0.76431,0.00011,20.10271]
[1776887939993,42.02,78900.65,0.02,0.76377,0.00011,20.12679]
[1776887941111,42.02,78906.63,0.02,0.76445,0.00011,20.09665]
[1776887944020,42.02,78908.26,0.02,0.76464,0.00011,20.08818]
[1776887949054,42.01,78907.17,0.02,0.76452,0.00011,20.09322]
[1776887954090,42.01,78911.21,0.02,0.76499,0.00011,20.07252]
[1776887958118,42.01,78900.14,0.02,0.76375,0.00011,20.12783]
[1776887959126,42.01,78888.4,0.02,0.76243,0.00011,20.18642]
[1776887964160,42.01,78890.88,0.02,0.76273,0.00011,20.17303]
[1776887967185,42.01,78882.88,0.02,0.76182,0.00011,20.21339]
[1776887972225,42.01,78879.46,0.02,0.76144,0.00011,20.22752]
[1776887974236,42.02,78871.55,0.02,0.76054,0.00011,20.26729]
[1776887977259,42.02,78863.4,0.02,0.7596,0.00011,20.30827]
[1776887978266,42.02,78857.63,0.02,0.75895,0.00011,20.33698]
[1776887983300,42.02,78846.65,0.02,0.75769,0.00011,20.39167]
[1776887984319,42.02,78838.8,0.02,0.75679,0.00011,20.43041]
[1776887986322,42.02,78832.4,0.02,0.75606,0.00011,20.46186]
[1776887988337,42.02,78826.12,0.02,0.75535,0.00011,20.49261]
[1776887991473,42.02,78818.89,0.02,0.75452,0.00011,20.52783]
[1776887994385,42.02,78823.97,0.02,0.75511,0.00011,20.50268]
[1776887997401,42.02,78831.2,0.02,0.75594,0.00011,20.46725]
[1776888001454,42.02,78851.42,0.02,0.75825,0.00011,20.36749]
[1776888002437,42.02,78851.42,0.02,0.75824,0.00011,20.36756]
[1776888003445,42.02,78856.63,0.02,0.75883,0.00011,20.34188]
[1776888004453,42.02,78863.88,0.02,0.75965,0.00011,20.30608]
[1776888006585,42.02,78881.43,0.02,0.76163,0.00011,20.21911]
[1776888009486,42.02,78866.24,0.02,0.7599,0.00011,20.29533]
[1776888010492,42.02,78853.2,0.02,0.75842,0.00011,20.36005]
[1776888011502,42.02,78843.49,0.02,0.75731,0.00011,20.40805]
[1776888012507,42.02,78851.35,0.02,0.7582,0.00011,20.36934]
[1776888014529,42.02,78843.44,0.02,0.7573,0.00011,20.40859]
[1776888015535,42.02,78836.25,0.02,0.75648,0.00011,20.44401]
[1776888016657,42.02,78829.35,0.02,0.75569,0.00011,20.47791]
[1776888019557,42.02,78828.84,0.02,0.75563,0.00011,20.48027]
[1776888024597,42.02,78825.0,0.02,0.7552,0.00011,20.49887]
[1776888025606,42.02,78817.45,0.02,0.75434,0.00011,20.5358]
[1776888026731,42.02,78817.02,0.02,0.75429,0.00011,20.53778]
[1776888032665,42.02,78816.89,0.02,0.75432,0.00011,20.53346]
[1776888034667,42.02,78803.79,0.02,0.75282,0.00012,20.59727]
[1776888035675,42.02,78799.16,0.02,0.75229,0.00012,20.61972]
[1776888036683,42.02,78804.67,0.02,0.75292,0.00012,20.59273]
[1776888039706,42.01,78808.96,0.02,0.75343,0.00012,20.57149]
[1776888040710,42.01,78816.55,0.02,0.7543,0.00011,20.5343]
[1776888041716,42.01,78817.53,0.02,0.75441,0.00011,20.52946]
[1776888044740,42.01,78823.02,0.02,0.75505,0.00011,20.50251]
[1776888048769,42.01,78830.82,0.02,0.75594,0.00011,20.46421]
[1776888049775,42.01,78825.26,0.02,0.7553,0.00011,20.49149]
[1776888054811,42.01,78824.4,0.02,0.7552,0.00011,20.49587]
[1776888059845,42.01,78823.9,0.02,0.75514,0.00011,20.49847]
[1776888061859,42.01,78840.86,0.02,0.75708,0.00011,20.41504]
[1776888062866,42.01,78850.04,0.02,0.75813,0.00011,20.36974]
[1776888063874,42.02,78848.86,0.02,0.75799,0.00011,20.37567]
[1776888067026,42.02,78855.03,0.02,0.75869,0.00011,20.34537]
[1776888068910,42.02,78842.07,0.02,0.75721,0.00011,20.40952]
[1776888069917,42.02,78844.37,0.02,0.75747,0.00011,20.39819]
[1776888074951,42.02,78846.96,0.02,0.75776,0.00011,20.38551]
[1776888075959,42.02,78840.99,0.02,0.75708,0.00011,20.415]
[1776888077095,42.02,78832.45,0.02,0.75611,0.00011,20.45701]
[1776888083007,42.02,78833.09,0.02,0.75619,0.00011,20.45347]
[1776888088042,42.01,78835.07,0.02,0.75642,0.00011,20.4434]
[1776888093078,42.01,78835.19,0.02,0.75647,0.00011,20.43834]
[1776888095092,42.01,78844.59,0.02,0.75755,0.00011,20.39193]
[1776888100130,42.01,78840.45,0.02,0.75708,0.00011,20.41231]
[1776888101135,42.01,78828.45,0.02,0.75571,0.00011,20.47131]
[1776888106169,42.01,78826.91,0.02,0.75554,0.00011,20.47834]
[1776888107306,42.01,78832.88,0.02,0.75623,0.00011,20.4489]
[1776888108183,42.01,78832.88,0.02,0.75623,0.00011,20.44884]
[1776888109190,42.01,78841.68,0.02,0.75723,0.00011,20.40547]
[1776888114225,42.01,78845.89,0.02,0.75771,0.00011,20.38475]
[1776888119260,42.01,78847.08,0.02,0.75784,0.00011,20.37907]
[1776888122282,42.01,78863.79,0.02,0.75974,0.00011,20.29651]
[1776888123288,42.01,78871.55,0.02,0.76061,0.00011,20.25811]
[1776888127478,42.01,78876.93,0.02,0.76121,0.00011,20.23201]
[1776888129330,42.01,78881.78,0.02,0.76176,0.00011,20.20771]
[1776888134365,42.01,78880.03,0.02,0.76156,0.00011,20.21636]
[1776888139404,42.02,78879.94,0.02,0.76154,0.00011,20.21739]
[1776888141414,42.02,78887.4,0.02,0.76238,0.00011,20.18044]
[1776888143429,42.02,78898.26,0.02,0.7636,0.00011,20.12602]
[1776888144435,42.02,78905.25,0.02,0.76439,0.00011,20.09076]
[1776888145442,42.02,78910.54,0.02,0.76498,0.00011,20.06403]
[1776888146451,42.01,78897.5,0.02,0.76353,0.00011,20.12928]
[1776888147620,42.01,78888.69,0.02,0.76254,0.00011,20.17313]
[1776888150487,42.01,78877.3,0.02,0.76125,0.00011,20.23015]
[1776888155523,42.02,78877.06,0.02,0.76123,0.00011,20.22805]
[1776888159552,42.02,78871.63,0.02,0.76061,0.00011,20.25574]
[1776888164587,42.02,78867.26,0.02,0.7601,0.00011,20.27802]
[1776888167764,42.02,78881.56,0.02,0.76171,0.00011,20.20714]
[1776888168615,42.02,78881.56,0.02,0.76172,0.00011,20.20685]
[1776888169623,42.02,78886.68,0.02,0.7623,0.00011,20.18104]
[1776888174658,42.02,78889.12,0.02,0.7626,0.00011,20.16765]
[1776888179692,42.01,78888.04,0.02,0.7625,0.00011,20.17198]
[1776888184727,42.01,78889.36,0.02,0.76267,0.00011,20.16443]
[1776888187904,42.01,78884.34,0.02,0.76211,0.00011,20.18913]
[1776888193791,42.0,78873.78,0.02,0.76093,0.00011,20.24135]
[1776888194798,42.01,78872.37,0.02,0.76077,0.00011,20.24851]
[1776888199833,42.01,78879.42,0.02,0.76155,0.00011,20.21404]
[1776888204868,42.01,78880.62,0.02,0.76166,0.00011,20.20897]
[1776888207890,42.01,78878.6,0.02,0.76142,0.00011,20.2196]
[1776888209908,42.02,78878.92,0.02,0.76145,0.00011,20.21835]
[1776888212927,42.02,78872.38,0.02,0.76073,0.00011,20.24729]
[1776888213933,42.02,78866.87,0.02,0.7601,0.00011,20.27484]
[1776888218968,42.02,78866.44,0.02,0.76004,0.00011,20.27752]
[1776888221989,42.02,78874.89,0.02,0.761,0.00011,20.23543]
[1776888222996,42.02,78882.44,0.02,0.76186,0.00011,20.19755]
[1776888224014,42.02,78881.25,0.02,0.76173,0.00011,20.2033]
[1776888229038,42.02,78882.9,0.02,0.76194,0.00011,20.19412]
[1776888233066,42.01,78874.98,0.02,0.76106,0.00011,20.2329]
[1776888235084,42.01,78870.52,0.02,0.76055,0.00011,20.25542]
[1776888240116,42.02,78873.14,0.02,0.76083,0.00011,20.24315]
[1776888242131,42.02,78877.34,0.02,0.76129,0.00011,20.22277]
[1776888247164,42.02,78876.73,0.02,0.76121,0.00011,20.22641]
[1776888252200,42.02,78877.67,0.02,0.7613,0.00011,20.22235]
[1776888257234,42.03,78878.6,0.02,0.7614,0.00011,20.218]
[1776888262270,42.02,78876.87,0.02,0.76122,0.00011,20.22575]
[1776888267305,42.02,78876.42,0.02,0.76117,0.00011,20.22788]
[1776888273348,42.03,78875.32,0.02,0.76105,0.00011,20.23041]
[1776888277379,42.03,78883.33,0.02,0.76196,0.00011,20.19046]
[1776888278535,42.03,78875.32,0.02,0.76106,0.00011,20.23019]
[1776888279390,42.02,78875.32,0.02,0.76106,0.00011,20.22994]
[1776888284425,42.02,78874.89,0.02,0.76104,0.00011,20.23078]
[1776888288605,42.02,78868.15,0.02,0.76028,0.00011,20.26401]
[1776888292488,42.02,78875.46,0.02,0.76111,0.00011,20.22764]
[1776888293492,42.02,78889.61,0.02,0.76272,0.00011,20.15658]
[1776888297518,42.01,78881.56,0.02,0.76183,0.00011,20.19607]
[1776888301567,42.01,78878.45,0.02,0.76149,0.00011,20.21087]
[1776888303577,42.01,78872.58,0.02,0.76084,0.00011,20.23934]
[1776888308757,42.0,78877.11,0.02,0.76138,0.00011,20.21544]
[1776888314653,42.0,78879.93,0.02,0.76173,0.00011,20.20033]
[1776888316666,41.99,78887.34,0.02,0.76257,0.00011,20.16287]
[1776888320694,41.99,78892.54,0.02,0.76317,0.00011,20.13614]
[1776888325729,41.99,78893.24,0.02,0.76327,0.00011,20.13192]
[1776888327744,41.99,78888.11,0.02,0.76269,0.00011,20.15736]
[1776888332783,41.98,78885.96,0.02,0.7625,0.00011,20.16326]
[1776888334794,41.98,78880.68,0.02,0.7619,0.00011,20.18968]
[1776888339831,41.99,78883.79,0.02,0.76223,0.00011,20.1749]
[1776888342856,41.99,78868.83,0.02,0.76053,0.00011,20.25014]
[1776888345873,41.99,78863.51,0.02,0.75992,0.00011,20.27701]
[1776888350908,41.99,78863.39,0.02,0.75989,0.00011,20.27811]
[1776888355943,42.0,78862.92,0.02,0.75983,0.00011,20.28091]
[1776888360978,42.0,78864.57,0.02,0.76001,0.00011,20.27307]
[1776888362992,42.0,78857.04,0.02,0.75915,0.00011,20.31059]
[1776888365012,42.0,78856.79,0.02,0.75912,0.00011,20.31194]
[1776888370041,42.0,78863.96,0.02,0.75992,0.00011,20.27672]
[1776888375078,42.0,78868.47,0.02,0.76043,0.00011,20.25476]
[1776888377090,42.0,78874.26,0.02,0.76108,0.00011,20.22614]
[1776888382125,42.0,78871.62,0.02,0.76077,0.00011,20.23962]
[1776888383131,42.0,78879.26,0.02,0.76164,0.00011,20.20155]
[1776888384139,42.01,78878.71,0.02,0.76157,0.00011,20.20436]
[1776888385150,42.01,78872.82,0.02,0.7609,0.00011,20.23379]
[1776888387159,42.01,78867.64,0.02,0.76031,0.00011,20.25975]
[1776888390181,42.01,78858.76,0.02,0.7593,0.00011,20.30418]
[1776888393203,42.01,78843.92,0.02,0.75763,0.00011,20.37369]
[1776888395217,42.01,78841.72,0.02,0.75738,0.00011,20.38463]
[1776888400252,42.01,78838.7,0.02,0.75703,0.00011,20.39952]
[1776888402265,42.01,78832.64,0.02,0.75634,0.00011,20.42942]
[1776888407300,42.01,78831.14,0.02,0.75617,0.00011,20.43674]
[1776888413342,42.01,78833.34,0.02,0.75642,0.00011,20.42589]
[1776888418378,42.01,78835.74,0.02,0.7567,0.00011,20.4141]
[1776888421398,42.01,78829.79,0.02,0.75602,0.00011,20.44336]
[1776888423412,42.01,78821.72,0.02,0.75509,0.00011,20.48289]
[1776888428447,42.01,78821.74,0.02,0.7551,0.00011,20.48248]
[1776888433634,42.01,78806.1,0.02,0.75331,0.00012,20.55873]
[1776888439529,42.0,78813.64,0.02,0.75419,0.00012,20.52122]
[1776888440534,42.0,78822.47,0.02,0.75521,0.00011,20.47783]
[1776888444711,42.0,78816.37,0.02,0.75452,0.00011,20.50737]
[1776888446574,42.0,78811.08,0.02,0.75391,0.00012,20.53317]
[1776888451609,42.0,78805.62,0.02,0.75332,0.00012,20.55531]
[1776888456643,42.0,78805.99,0.02,0.75337,0.00012,20.55311]
[1776888461681,41.99,78805.97,0.02,0.75338,0.00012,20.55286]
[1776888466713,41.99,78806.82,0.02,0.75348,0.00012,20.5484]
[1776888471749,41.99,78803.95,0.02,0.75316,0.00012,20.56213]
[1776888476784,41.99,78800.27,0.02,0.75274,0.00012,20.57977]
[1776888481822,41.99,78805.74,0.02,0.75338,0.00012,20.55259]
[1776888486855,41.99,78808.54,0.02,0.75371,0.00012,20.53873]
[1776888489953,41.99,78815.86,0.02,0.75455,0.00012,20.50282]
[1776888490967,41.99,78821.91,0.02,0.75525,0.00011,20.47313]
[1776888491964,41.99,78822.37,0.02,0.7553,0.00011,20.47079]
[1776888496999,41.99,78825.11,0.02,0.75562,0.00011,20.45718]
[1776888502034,41.99,78825.11,0.02,0.75562,0.00011,20.45701]
[1776888505142,41.98,78810.52,0.02,0.75395,0.00012,20.52848]
[1776888507073,41.98,78808.58,0.02,0.75373,0.00012,20.53795]
[1776888512108,41.98,78809.64,0.02,0.75388,0.00012,20.52844]
[1776888517143,41.98,78811.89,0.02,0.75414,0.00012,20.51727]
[1776888522181,41.98,78811.77,0.02,0.75413,0.00012,20.5177]
[1776888525284,41.98,78799.81,0.02,0.75276,0.00012,20.57602]
[1776888531240,41.98,78798.83,0.02,0.75266,0.00012,20.58022]
[1776888536277,41.98,78798.11,0.02,0.75258,0.00012,20.58325]
[1776888542318,41.97,78796.84,0.02,0.75245,0.00012,20.58887]
[1776888547354,41.97,78799.45,0.02,0.75276,0.00012,20.5757]
[1776888550376,41.97,78808.95,0.02,0.75386,0.00012,20.52902]
[1776888551382,41.97,78815.77,0.02,0.75465,0.00012,20.49548]
[1776888552389,41.97,78818.45,0.02,0.75496,0.00011,20.48225]
[1776888557423,41.97,78819.75,0.02,0.75512,0.00011,20.47559]
[1776888561451,41.97,78812.19,0.02,0.75425,0.00012,20.51239]
[1776888563465,41.97,78801.21,0.02,0.75299,0.00012,20.56605]
[1776888564472,41.97,78784.97,0.02,0.75111,0.00012,20.6451]
[1776888565564,41.97,78782.79,0.02,0.75086,0.00012,20.65553]
[1776888570514,41.96,78791.05,0.02,0.75184,0.00012,20.61458]
[1776888571526,41.96,78796.3,0.02,0.75248,0.00012,20.58473]
[1776888572528,41.96,78786.26,0.02,0.75132,0.00012,20.63353]
[1776888573535,41.96,78783.61,0.02,0.75101,0.00012,20.64626]
[1776888578573,41.96,78783.34,0.02,0.751,0.00012,20.64672]
[1776888583610,41.95,78782.67,0.02,0.75094,0.00012,20.64908]
[1776888584615,41.95,78776.25,0.02,0.7502,0.00012,20.68006]
[1776888585705,41.95,78775.93,0.02,0.75017,0.00012,20.68119]
[1776888591665,41.94,78779.0,0.02,0.75056,0.00012,20.66499]
[1776888596699,41.94,78776.14,0.02,0.75025,0.00012,20.67778]
[1776888601739,41.93,78774.15,0.02,0.75005,0.00012,20.68632]
[1776888606769,41.93,78771.2,0.02,0.74973,0.00012,20.69945]
[1776888608799,41.93,78764.19,0.02,0.74892,0.00012,20.73315]
[1776888609791,41.92,78753.83,0.02,0.74772,0.00012,20.78269]
[1776888614825,41.92,78750.74,0.02,0.74738,0.00012,20.79637]
[1776888619860,41.91,78746.15,0.02,0.74687,0.00012,20.81716]
[1776888623891,41.91,78738.52,0.02,0.746,0.00012,20.85273]
[1776888628923,41.9,78735.11,0.02,0.74564,0.00012,20.86767]
[1776888633958,41.89,78733.51,0.02,0.74551,0.00012,20.86982]
[1776888638995,41.89,78733.02,0.02,0.74548,0.00012,20.87083]
[1776888642015,41.88,78727.81,0.02,0.74488,0.00012,20.89504]
[1776888647048,41.88,78730.57,0.02,0.74523,0.00012,20.88095]
[1776888652086,41.87,78730.4,0.02,0.74523,0.00012,20.88091]
[1776888657120,41.87,78725.74,0.02,0.7447,0.00012,20.9023]
[1776888662156,41.87,78728.97,0.02,0.7451,0.00012,20.88603]
[1776888665175,41.86,78735.44,0.02,0.74588,0.00012,20.85449]
[1776888666268,41.86,78744.38,0.02,0.74693,0.00012,20.81133]
[1776888668197,41.86,78747.61,0.02,0.74732,0.00012,20.79548]
[1776888673231,41.86,78748.72,0.02,0.74746,0.00012,20.78947]
[1776888678266,41.86,78757.79,0.02,0.74854,0.00012,20.74509]
[1776888681288,41.85,78764.85,0.02,0.74937,0.00012,20.71063]
[1776888686440,41.85,78766.75,0.02,0.74961,0.00012,20.70076]
[1776888692368,41.85,78768.36,0.02,0.74984,0.00012,20.68799]
[1776888695390,41.85,78761.2,0.02,0.74901,0.00012,20.7223]
[1776888696510,41.85,78748.19,0.02,0.74749,0.00012,20.78512]
[1776888697404,41.84,78748.19,0.02,0.7475,0.00012,20.78497]
[1776888702439,41.84,78751.35,0.02,0.74789,0.00012,20.7689]
[1776888707474,41.84,78752.31,0.02,0.74801,0.00012,20.76355]
[1776888708482,41.84,78760.05,0.02,0.74893,0.00012,20.72587]
[1776888709488,41.84,78755.85,0.02,0.74844,0.00012,20.74611]
[1776888714524,41.83,78755.99,0.02,0.74847,0.00012,20.7448]
[1776888719559,41.83,78755.95,0.02,0.74848,0.00012,20.74437]
[1776888724593,41.83,78757.75,0.02,0.74871,0.00012,20.73486]
[1776888729625,41.82,78757.72,0.02,0.74872,0.00012,20.73405]
[1776888734666,41.82,78761.79,0.02,0.74922,0.00012,20.71339]
[1776888735673,41.82,78767.06,0.02,0.74984,0.00012,20.68763]
[1776888737688,41.82,78771.93,0.02,0.75042,0.00012,20.66367]
[1776888742721,41.81,78774.71,0.02,0.75075,0.00012,20.64951]
[1776888747757,41.81,78779.09,0.02,0.75128,0.00012,20.62759]
[1776888749771,41.81,78784.31,0.02,0.75189,0.00012,20.6019]
[1776888754811,41.81,78785.6,0.02,0.75208,0.00012,20.59095]
[1776888759842,41.8,78788.54,0.02,0.75243,0.00012,20.57614]
[1776888764877,41.8,78791.03,0.02,0.75273,0.00012,20.56355]
[1776888770918,41.8,78791.53,0.02,0.7528,0.00012,20.56063]
[1776888771926,41.8,78782.0,0.02,0.75169,0.00012,20.60715]
[1776888773940,41.8,78774.06,0.02,0.75077,0.00012,20.64558]
[1776888777083,41.8,78786.01,0.02,0.75218,0.00012,20.5868]
[1776888779988,41.8,78782.97,0.02,0.75183,0.00012,20.60145]
[1776888785024,41.79,78788.32,0.02,0.75246,0.00012,20.57466]
[1776888790058,41.79,78784.85,0.02,0.75208,0.00012,20.59085]
[1776888795094,41.79,78784.58,0.02,0.75206,0.00012,20.59154]
[1776888800130,41.78,78781.22,0.02,0.75168,0.00012,20.60734]
[1776888804157,41.78,78774.81,0.02,0.75095,0.00012,20.63806]
[1776888809192,41.78,78770.81,0.02,0.7505,0.00012,20.65681]
[1776888814227,41.77,78766.25,0.02,0.75001,0.00012,20.6741]
[1776888819263,41.77,78766.6,0.02,0.75007,0.00012,20.67161]
[1776888824297,41.77,78774.93,0.02,0.75106,0.00012,20.63028]
[1776888830340,41.76,78774.89,0.02,0.75107,0.00012,20.62982]
[1776888832358,41.76,78765.51,0.02,0.74998,0.00012,20.67529]
[1776888835489,41.76,78757.99,0.02,0.74911,0.00012,20.71134]
[1776888841416,41.75,78757.75,0.02,0.74911,0.00012,20.71137]
[1776888846450,41.75,78757.69,0.02,0.74913,0.00012,20.71072]
[1776888853500,41.74,78757.22,0.02,0.7491,0.00012,20.71175]
[1776888859542,41.74,78756.48,0.02,0.74904,0.00012,20.71431]
[1776888864586,41.74,78756.12,0.02,0.74901,0.00012,20.71537]
[1776888865721,41.73,78737.44,0.02,0.74682,0.00012,20.80562]
[1776888866594,41.73,78737.44,0.02,0.74682,0.00012,20.80545]
[1776888871628,41.73,78740.21,0.02,0.7472,0.00012,20.787]
[1776888876664,41.72,78744.93,0.02,0.74778,0.00012,20.76324]
[1776888878677,41.72,78739.4,0.02,0.74713,0.00012,20.78962]
[1776888883712,41.72,78745.98,0.02,0.74793,0.00012,20.75678]
[1776888888746,41.71,78748.91,0.02,0.7483,0.00012,20.74163]
[1776888893783,41.71,78746.8,0.02,0.74807,0.00012,20.75094]
[1776888898818,41.7,78742.63,0.02,0.7476,0.00012,20.77015]
[1776888903852,41.7,78742.45,0.02,0.7476,0.00012,20.77006]
[1776888908887,41.7,78740.11,0.02,0.74735,0.00012,20.78049]
[1776888913923,41.69,78736.79,0.02,0.74698,0.00012,20.79569]
[1776888919964,41.69,78731.98,0.02,0.74644,0.00012,20.81784]
[1776888924999,41.68,78729.81,0.02,0.7462,0.00012,20.8274]
[1776888930034,41.68,78727.82,0.02,0.74599,0.00012,20.83611]
[1776888935071,41.67,78730.83,0.02,0.74639,0.00012,20.8166]
[1776888938092,41.67,78724.13,0.02,0.74561,0.00012,20.84842]
[1776888940105,41.67,78718.63,0.02,0.74497,0.00012,20.87453]
[1776888945142,41.66,78720.06,0.02,0.74516,0.00012,20.86663]
[1776888950181,41.66,78724.27,0.02,0.74568,0.00012,20.84533]
[1776888955222,41.65,78721.69,0.02,0.7454,0.00012,20.85674]
[1776888957365,41.65,78728.66,0.02,0.74624,0.00012,20.82267]
[1776888958237,41.65,78728.66,0.02,0.74624,0.00012,20.82248]
[1776888963273,41.65,78728.05,0.02,0.74619,0.00012,20.82461]
[1776888968308,41.64,78728.18,0.02,0.74622,0.00012,20.82317]
[1776888971329,41.64,78722.92,0.02,0.74561,0.00012,20.84809]
[1776888974348,41.64,78719.26,0.02,0.74519,0.00012,20.86515]
[1776888979384,41.63,78718.6,0.02,0.74514,0.00012,20.86729]
[1776888984419,41.63,78719.11,0.02,0.74522,0.00012,20.86378]
[1776888987575,41.62,78726.9,0.02,0.74616,0.00012,20.82537]
[1776888989453,41.62,78729.99,0.02,0.74654,0.00012,20.8101]
[1776888994488,41.62,78728.52,0.02,0.74641,0.00012,20.81231]
[1776888999524,41.62,78729.05,0.02,0.74649,0.00012,20.809]
[1776889004559,41.61,78729.66,0.02,0.74658,0.00012,20.80533]
[1776889009594,41.61,78730.08,0.02,0.74664,0.00012,20.80267]
[1776889014630,41.61,78728.66,0.02,0.74649,0.00012,20.80889]
[1776889019664,41.6,78730.61,0.02,0.74673,0.00012,20.79882]
[1776889024699,41.6,78730.59,0.02,0.74674,0.00012,20.79835]
[1776889028727,41.6,78735.93,0.02,0.74739,0.00012,20.77205]
[1776889029734,41.6,78730.7,0.02,0.74677,0.00012,20.79735]
[1776889033766,41.6,78727.71,0.02,0.74642,0.00012,20.81141]
[1776889038797,41.59,78727.56,0.02,0.74642,0.00012,20.81161]
[1776889042826,41.59,78734.37,0.02,0.74723,0.00012,20.77821]
[1776889047861,41.59,78732.59,0.02,0.74703,0.00012,20.78657]
[1776889052897,41.59,78732.31,0.02,0.74703,0.00012,20.7835]
[1776889056925,41.59,78724.35,0.02,0.7461,0.00012,20.82177]
[1776889057937,41.59,78719.07,0.02,0.74547,0.00012,20.8472]
[1776889058939,41.59,78708.81,0.02,0.74425,0.00012,20.89655]
[1776889059946,41.59,78704.78,0.02,0.74378,0.00012,20.91583]
[1776889064981,41.58,78704.7,0.02,0.74378,0.00012,20.91558]
[1776889070016,41.58,78707.02,0.02,0.74407,0.00012,20.90379]
[1776889075051,41.58,78707.64,0.02,0.74416,0.00012,20.90021]
[1776889080087,41.57,78706.72,0.02,0.74407,0.00012,20.90405]
[1776889085121,41.57,78703.07,0.02,0.74365,0.00012,20.92093]
[1776889090156,41.57,78704.92,0.02,0.74388,0.00012,20.91136]
[1776889092170,41.57,78712.36,0.02,0.74477,0.00012,20.87527]
[1776889094184,41.57,78717.64,0.02,0.74541,0.00012,20.84962]
[1776889099223,41.56,78720.9,0.02,0.74581,0.00012,20.8333]
[1776889104255,41.56,78721.5,0.02,0.74589,0.00012,20.82976]
[1776889109291,41.56,78720.66,0.02,0.74581,0.00012,20.83321]
[1776889114330,41.55,78728.57,0.02,0.74679,0.00012,20.79019]
[1776889116478,41.55,78732.39,0.02,0.74724,0.00012,20.77152]
[1776889122386,41.55,78729.51,0.02,0.74691,0.00012,20.78517]
[1776889124399,41.55,78725.45,0.02,0.74643,0.00012,20.80469]
[1776889129434,41.55,78725.72,0.02,0.74648,0.00012,20.80286]
[1776889134470,41.55,78725.26,0.02,0.74643,0.00012,20.80456]
[1776889136622,41.54,78712.83,0.02,0.74496,0.00012,20.86445]
[1776889137505,41.54,78712.96,0.02,0.74498,0.00012,20.86366]
[1776889138514,41.54,78702.77,0.02,0.74377,0.00012,20.91258]
[1776889139513,41.54,78703.52,0.02,0.74387,0.00012,20.90882]
[1776889140520,41.54,78708.58,0.02,0.74447,0.00012,20.8843]
[1776889143540,41.54,78713.68,0.02,0.74509,0.00012,20.85931]
[1776889146719,41.54,78702.17,0.02,0.74373,0.00012,20.91428]
[1776889152605,41.53,78704.86,0.02,0.74407,0.00012,20.90046]
[1776889154621,41.53,78692.19,0.02,0.74257,0.00012,20.96097]
[1776889155625,41.53,78689.54,0.02,0.74225,0.00012,20.97344]
[1776889156841,41.53,78635.95,0.02,0.7358,0.00012,21.22737]
[1776889157640,41.53,78635.64,0.02,0.73577,0.00012,21.22845]
[1776889158647,41.53,78627.15,0.02,0.73474,0.00012,21.26825]
[1776889159655,41.53,78625.77,0.02,0.73458,0.00012,21.27453]
[1776889164690,41.52,78620.46,0.02,0.73395,0.00012,21.29844]
[1776889169726,41.52,78619.9,0.02,0.73391,0.00012,21.30009]
[1776889174759,41.51,78610.63,0.02,0.73283,0.00012,21.33825]
[1776889176985,41.51,78617.82,0.02,0.73372,0.00012,21.30428]
[1776889182817,41.5,78621.8,0.02,0.73423,0.00012,21.28449]
[1776889187056,41.5,78647.33,0.02,0.73735,0.00012,21.16376]
[1776889188858,41.5,78646.81,0.02,0.7373,0.00012,21.16595]
[1776889193893,41.49,78640.97,0.02,0.7366,0.00012,21.19302]
[1776889198928,41.49,78637.83,0.02,0.73623,0.00012,21.20723]
[1776889202957,41.49,78628.08,0.02,0.73506,0.00012,21.25256]
[1776889203964,41.49,78624.02,0.02,0.73457,0.00012,21.27142]
[1776889208998,41.48,78622.89,0.02,0.73445,0.00012,21.27578]
[1776889214039,41.48,78625.49,0.02,0.73479,0.00012,21.26264]
[1776889219069,41.47,78621.67,0.02,0.73435,0.00012,21.27956]
[1776889225110,41.47,78619.0,0.02,0.73406,0.00012,21.29082]
[1776889230145,41.46,78618.41,0.02,0.73401,0.00012,21.29258]
[1776889234205,41.46,78612.29,0.02,0.73331,0.00012,21.31627]
[1776889236196,41.46,78598.37,0.02,0.73161,0.00012,21.38081]
[1776889237469,41.46,78586.87,0.02,0.7302,0.00012,21.43424]
[1776889238210,41.46,78586.87,0.02,0.73018,0.00012,21.4349]
[1776889239213,41.46,78585.63,0.02,0.73002,0.00012,21.44072]
[1776889241227,41.46,78578.47,0.02,0.72914,0.00012,21.47377]
[1776889242234,41.46,78571.66,0.02,0.7283,0.00012,21.50506]
[1776889244251,41.46,78571.78,0.02,0.72832,0.00012,21.50443]
[1776889246261,41.46,78561.51,0.02,0.72705,0.00012,21.55127]
[1776889247540,41.46,78559.57,0.02,0.72682,0.00012,21.56003]
[1776889253313,41.46,78559.18,0.02,0.72678,0.00012,21.56124]
[1776889256334,41.45,78552.78,0.02,0.726,0.00012,21.59005]
[1776889260363,41.45,78558.1,0.02,0.72667,0.00012,21.56519]
[1776889261370,41.45,78566.48,0.02,0.72772,0.00012,21.52657]
[1776889262378,41.45,78572.33,0.02,0.72844,0.00012,21.49975]
[1776889263384,41.45,78571.74,0.02,0.72837,0.00012,21.50226]
[1776889265397,41.45,78562.71,0.02,0.72726,0.00012,21.54355]
[1776889268419,41.44,78564.65,0.02,0.72752,0.00012,21.53407]
[1776889271441,41.44,78564.0,0.02,0.72744,0.00012,21.53692]
[1776889275468,41.44,78556.25,0.02,0.7265,0.00012,21.57149]
[1776889277760,41.44,78545.45,0.02,0.72516,0.00012,21.62062]
[1776889280503,41.45,78539.5,0.02,0.72437,0.00012,21.64975]
[1776889285537,41.46,78537.13,0.02,0.72402,0.00012,21.66249]
[1776889287834,41.46,78521.86,0.02,0.72211,0.00012,21.73148]
[1776889292590,41.46,78518.4,0.02,0.7217,0.00012,21.74307]
[1776889296618,41.46,78507.05,0.02,0.72028,0.00013,21.79382]
[1776889297906,41.46,78501.8,0.02,0.71962,0.00013,21.81716]
[1776889303667,41.46,78504.25,0.02,0.71994,0.00013,21.80588]
[1776889307976,41.46,78517.45,0.02,0.72161,0.00012,21.74619]
[1776889309709,41.46,78523.7,0.02,0.72239,0.00012,21.7181]
[1776889313737,41.46,78522.28,0.02,0.72221,0.00012,21.72459]
[1776889319801,41.46,78520.4,0.02,0.72197,0.00012,21.73326]
[1776889320800,41.46,78514.39,0.02,0.72122,0.00013,21.76024]
[1776889321801,41.46,78505.48,0.02,0.72011,0.00013,21.80003]
[1776889322808,41.46,78498.57,0.02,0.71924,0.00013,21.83074]
[1776889325830,41.46,78500.43,0.02,0.71948,0.00013,21.8223]
[1776889328130,41.46,78469.67,0.02,0.71561,0.00013,21.95785]
[1776889328850,41.46,78469.67,0.02,0.71562,0.00013,21.95766]
[1776889333888,41.46,78471.37,0.02,0.71582,0.00013,21.95065]
[1776889338925,41.46,78470.58,0.02,0.71571,0.00013,21.9546]
[1776889343958,41.46,78475.56,0.02,0.71632,0.00013,21.93321]
[1776889346980,41.46,78481.85,0.02,0.71711,0.00013,21.90556]
[1776889348284,41.45,78493.5,0.02,0.71867,0.00013,21.85088]
[1776889350000,41.44,78501.89,0.02,0.71972,0.00013,21.81349]
[1776889351007,41.44,78503.74,0.02,0.71998,0.00013,21.80116]
[1776889354029,41.44,78512.32,0.02,0.72106,0.00013,21.76266]
[1776889357051,41.44,78518.71,0.02,0.72186,0.00012,21.73394]
[1776889359064,41.44,78522.45,0.02,0.72233,0.00012,21.71715]
[1776889364101,41.44,78522.11,0.02,0.72229,0.00012,21.71875]
[1776889369135,41.44,78529.07,0.02,0.72315,0.00012,21.6876]
[1776889374170,41.45,78533.65,0.02,0.72371,0.00012,21.6673]
[1776889378198,41.45,78538.86,0.02,0.72435,0.00012,21.64403]
[1776889383232,41.45,78537.19,0.02,0.72413,0.00012,21.65211]
[1776889385247,41.45,78527.35,0.02,0.7229,0.00012,21.69672]
[1776889386255,41.45,78519.22,0.02,0.72188,0.00012,21.73333]
[1776889391291,41.45,78520.84,0.02,0.72208,0.00012,21.72621]
[1776889393303,41.45,78529.58,0.02,0.72317,0.00012,21.68703]
[1776889398338,41.46,78531.74,0.02,0.72343,0.00012,21.67762]
[1776889403373,41.46,78532.28,0.02,0.72349,0.00012,21.67562]
[1776889406400,41.46,78539.47,0.02,0.72437,0.00012,21.64347]
[1776889407401,41.46,78540.91,0.02,0.72455,0.00012,21.63707]
[1776889408705,41.46,78535.31,0.02,0.72385,0.00012,21.66252]
[1776889414450,41.46,78534.61,0.02,0.72377,0.00012,21.66213]
[1776889419485,41.47,78534.57,0.02,0.72376,0.00012,21.6628]
[1776889424526,41.47,78537.45,0.02,0.7241,0.00012,21.6504]
[1776889429557,41.47,78537.26,0.02,0.72406,0.00012,21.65183]
[1776889434591,41.48,78535.96,0.02,0.72388,0.00012,21.65838]
[1776889437612,41.48,78541.52,0.02,0.72457,0.00012,21.6335]
[1776889438915,41.48,78553.83,0.02,0.72609,0.00012,21.57776]
[1776889442648,41.48,78559.13,0.02,0.72673,0.00012,21.55422]
[1776889447682,41.49,78559.01,0.02,0.7267,0.00012,21.55546]
[1776889452719,41.49,78558.53,0.02,0.72662,0.00012,21.55848]
[1776889457752,41.5,78558.67,0.02,0.72661,0.00012,21.55885]
[1776889462791,41.5,78557.41,0.02,0.72643,0.00012,21.56539]
[1776889464802,41.5,78540.43,0.02,0.72432,0.00012,21.64271]
[1776889465814,41.5,78527.47,0.02,0.72271,0.00012,21.70112]
[1776889466817,41.5,78517.49,0.02,0.72146,0.00012,21.74598]
[1776889467823,41.5,78506.56,0.02,0.72009,0.00013,21.79475]
[1776889469131,41.5,78504.21,0.02,0.7198,0.00013,21.80516]
[1776889474878,41.5,78506.57,0.02,0.72012,0.00013,21.79049]
[1776889475879,41.5,78519.02,0.02,0.72168,0.00012,21.73492]
[1776889476886,41.5,78528.01,0.02,0.7228,0.00012,21.69467]
[1776889481922,41.51,78530.51,0.02,0.7231,0.00012,21.68377]
[1776889486956,41.51,78530.37,0.02,0.72307,0.00012,21.68482]
[1776889491991,41.51,78531.05,0.02,0.72315,0.00012,21.68223]
[1776889497029,41.51,78530.63,0.02,0.72309,0.00012,21.68444]
[1776889502063,41.52,78539.71,0.02,0.72421,0.00012,21.64392]
[1776889503070,41.52,78540.2,0.02,0.72426,0.00012,21.64182]
[1776889508104,41.52,78540.95,0.02,0.72434,0.00012,21.63906]
[1776889513140,41.52,78539.57,0.02,0.72415,0.00012,21.64594]
[1776889514146,41.52,78533.39,0.02,0.72338,0.00012,21.67403]
[1776889515156,41.52,78527.3,0.02,0.72262,0.00012,21.70147]
[1776889520188,41.53,78530.77,0.02,0.72304,0.00012,21.6862]
[1776889524216,41.53,78540.04,0.02,0.72418,0.00012,21.64491]
[1776889529251,41.53,78544.01,0.02,0.72466,0.00012,21.62749]
[1776889534287,41.54,78542.97,0.02,0.72454,0.00012,21.62887]
[1776889539322,41.54,78543.74,0.02,0.72462,0.00012,21.62592]
[1776889544357,41.54,78541.98,0.02,0.72439,0.00012,21.63438]
[1776889549392,41.54,78547.64,0.02,0.72509,0.00012,21.60894]
[1776889554429,41.54,78550.58,0.02,0.72547,0.00012,21.59509]
[1776889559462,41.54,78552.43,0.02,0.72571,0.00012,21.58608]
[1776889564497,41.53,78553.5,0.02,0.72586,0.00012,21.58063]
[1776889566512,41.53,78560.98,0.02,0.72679,0.00012,21.54629]
[1776889572554,41.53,78563.52,0.02,0.72712,0.00012,21.53431]
[1776889575574,41.53,78554.11,0.02,0.72596,0.00012,21.57682]
[1776889577588,41.53,78546.01,0.02,0.72496,0.00012,21.61343]
[1776889579904,41.53,78543.28,0.02,0.72462,0.00012,21.62585]
[1776889585646,41.53,78542.46,0.02,0.7245,0.00012,21.63012]
[1776889587658,41.53,78551.06,0.02,0.72557,0.00012,21.59129]
[1776889591686,41.53,78550.51,0.02,0.72551,0.00012,21.5903]
[1776889597728,41.54,78552.42,0.02,0.72574,0.00012,21.58207]
[1776889598740,41.54,78562.09,0.02,0.72693,0.00012,21.53813]
[1776889600048,41.54,78571.64,0.02,0.72811,0.00012,21.49445]
[1776889600750,41.54,78571.64,0.02,0.72811,0.00012,21.49442]
[1776889605790,41.54,78576.75,0.02,0.72875,0.00012,21.47086]
[1776889611830,41.53,78580.46,0.02,0.72921,0.00012,21.45364]
[1776889616866,41.53,78582.27,0.02,0.72943,0.00012,21.44523]
[1776889621899,41.53,78582.19,0.02,0.72943,0.00012,21.44544]
[1776889623914,41.53,78575.95,0.02,0.72866,0.00012,21.474]
[1776889625928,41.53,78574.23,0.02,0.72845,0.00012,21.48171]
[1776889630963,41.53,78571.29,0.02,0.7281,0.00012,21.49469]
[1776889636001,41.53,78569.49,0.02,0.7279,0.00012,21.50242]
[1776889641032,41.52,78566.65,0.02,0.72756,0.00012,21.51494]
[1776889645063,41.52,78574.76,0.02,0.72857,0.00012,21.47751]
[1776889650409,41.52,78577.81,0.02,0.72895,0.00012,21.46332]
[1776889656138,41.52,78583.65,0.02,0.72969,0.00012,21.43228]
[1776889661173,41.52,78585.83,0.02,0.72996,0.00012,21.42225]
[1776889666208,41.52,78587.85,0.02,0.73021,0.00012,21.41294]
[1776889669229,41.52,78579.42,0.02,0.72917,0.00012,21.45171]
[1776889674264,41.52,78580.93,0.02,0.72937,0.00012,21.44456]
[1776889679299,41.52,78581.32,0.02,0.72942,0.00012,21.44257]
[1776889684335,41.52,78584.48,0.02,0.72981,0.00012,21.42784]
[1776889688362,41.52,78589.79,0.02,0.73047,0.00012,21.40328]
[1776889693409,41.52,78590.13,0.02,0.73051,0.00012,21.40168]
[1776889695413,41.52,78584.71,0.02,0.72984,0.00012,21.42665]
[1776889700447,41.51,78583.64,0.02,0.72972,0.00012,21.43136]
[1776889705484,41.51,78587.13,0.02,0.73015,0.00012,21.41506]
[1776889710519,41.51,78590.32,0.02,0.73055,0.00012,21.40022]
[1776889712533,41.51,78596.07,0.02,0.73128,0.00012,21.36955]
[1776889719583,41.51,78597.03,0.02,0.7314,0.00012,21.36517]
[1776889724617,41.51,78599.1,0.02,0.73165,0.00012,21.35566]
[1776889729653,41.51,78599.6,0.02,0.73171,0.00012,21.35344]
[1776889734688,41.51,78599.42,0.02,0.73168,0.00012,21.35434]
[1776889739723,41.51,78599.3,0.02,0.73167,0.00012,21.35495]
[1776889744759,41.52,78595.19,0.02,0.73116,0.00012,21.37404]
[1776889749793,41.51,78596.59,0.02,0.73133,0.00012,21.36754]
[1776889754831,41.51,78596.42,0.02,0.73131,0.00012,21.36829]
[1776889756843,41.51,78586.97,0.02,0.73015,0.00012,21.41193]
[1776889758857,41.51,78582.82,0.02,0.72965,0.00012,21.43096]
[1776889763892,41.51,78582.09,0.02,0.72957,0.00012,21.43392]
[1776889768927,41.51,78581.29,0.02,0.72948,0.00012,21.43728]
[1776889773962,41.51,78580.88,0.02,0.72946,0.00012,21.43479]
[1776889778997,41.51,78581.28,0.02,0.72952,0.00012,21.43268]
[1776889785039,41.51,78583.51,0.02,0.7298,0.00012,21.42213]
[1776889790074,41.5,78586.65,0.02,0.73019,0.00012,21.40744]
[1776889791394,41.5,78592.44,0.02,0.7309,0.00012,21.38067]
[1776889797145,41.5,78590.17,0.02,0.73062,0.00012,21.39113]
[1776889798143,41.5,78584.01,0.02,0.72987,0.00012,21.41951]
[1776889803178,41.5,78585.64,0.02,0.73007,0.00012,21.41177]
[1776889808213,41.5,78585.09,0.02,0.73001,0.00012,21.41413]
[1776889813249,41.5,78585.26,0.02,0.73004,0.00012,21.41317]
[1776889818284,41.5,78584.9,0.02,0.72999,0.00012,21.41473]
[1776889824327,41.5,78585.49,0.02,0.73007,0.00012,21.41187]
[1776889828354,41.5,78575.72,0.02,0.72887,0.00012,21.45673]
[1776889830367,41.5,78571.62,0.02,0.72837,0.00012,21.4754]
[1776889835404,41.5,78567.58,0.02,0.72789,0.00012,21.49007]
[1776889840438,41.5,78571.07,0.02,0.7283,0.00012,21.47485]
[1776889846480,41.5,78572.51,0.02,0.72847,0.00012,21.46848]
[1776889851822,41.51,78574.3,0.02,0.72869,0.00012,21.46049]
[1776889853529,41.51,78579.55,0.02,0.72934,0.00012,21.43637]
[1776889858564,41.5,78577.86,0.02,0.72913,0.00012,21.44396]
[1776889861585,41.5,78572.73,0.02,0.7285,0.00012,21.46738]
[1776889866625,41.5,78576.55,0.02,0.72898,0.00012,21.44958]
[1776889867627,41.5,78583.26,0.02,0.72981,0.00012,21.41868]
[1776889869642,41.5,78584.07,0.02,0.72991,0.00012,21.41494]
[1776889874676,41.5,78583.68,0.02,0.72986,0.00012,21.41671]
[1776889879711,41.5,78586.59,0.02,0.73022,0.00012,21.40325]
[1776889884746,41.5,78587.24,0.02,0.7303,0.00012,21.40024]
[1776889889781,41.5,78583.52,0.02,0.72984,0.00012,21.41734]
[1776889895824,41.5,78582.56,0.02,0.72976,0.00012,21.41746]
[1776889900858,41.5,78584.97,0.02,0.73006,0.00012,21.40613]
[1776889905893,41.5,78584.54,0.02,0.73001,0.00012,21.4079]
[1776889910929,41.5,78584.59,0.02,0.73003,0.00012,21.40742]
[1776889916969,41.49,78585.15,0.02,0.7301,0.00012,21.4045]
[1776889922322,41.49,78582.45,0.02,0.72978,0.00012,21.41659]
[1776889928053,41.49,78580.96,0.02,0.72961,0.00012,21.42308]
[1776889933090,41.49,78579.67,0.02,0.72945,0.00012,21.42872]
[1776889938125,41.49,78578.13,0.02,0.72927,0.00012,21.43551]
[1776889943159,41.49,78577.35,0.02,0.72918,0.00012,21.43881]
[1776889948194,41.48,78576.19,0.02,0.72905,0.00012,21.44386]
[1776889952532,41.48,78582.38,0.02,0.72984,0.00012,21.41103]
[1776889954240,41.48,78591.65,0.02,0.73099,0.00012,21.36805]
[1776889955244,41.48,78593.16,0.02,0.73118,0.00012,21.36093]
[1776889960281,41.48,78593.59,0.02,0.73124,0.00012,21.35833]
[1776889965317,41.47,78597.08,0.02,0.7317,0.00012,21.3412]
[1776889972672,41.46,78597.72,0.02,0.73183,0.00012,21.33623]
[1776889978408,41.45,78601.82,0.02,0.73237,0.00012,21.31553]
[1776889983445,41.45,78601.91,0.02,0.73242,0.00012,21.31362]
[1776889988486,41.44,78603.44,0.02,0.73263,0.00012,21.30551]
[1776889993521,41.43,78605.64,0.02,0.73293,0.00012,21.29406]
[1776889999563,41.43,78605.55,0.02,0.73295,0.00012,21.29304]
[1776890007619,41.42,78604.48,0.02,0.73287,0.00012,21.29615]
[1776890012959,41.41,78601.46,0.02,0.73256,0.00012,21.30499]
[1776890016683,41.41,78595.82,0.02,0.73188,0.00012,21.3304]
[1776890019703,41.4,78590.14,0.02,0.7312,0.00012,21.35634]
[1776890020710,41.4,78584.4,0.02,0.73049,0.00012,21.38294]
[1776890023029,41.4,78571.2,0.02,0.72886,0.00012,21.44395]
[1776890024738,41.4,78571.25,0.02,0.72886,0.00012,21.44401]
[1776890029773,41.41,78569.89,0.02,0.72865,0.00012,21.45173]
[1776890034811,41.42,78559.25,0.02,0.72732,0.00012,21.50096]
[1776890035815,41.41,78558.28,0.02,0.72721,0.00012,21.50531]
[1776890040852,41.41,78556.61,0.02,0.72701,0.00012,21.51249]
[1776890044879,41.41,78549.61,0.02,0.72615,0.00012,21.54429]
[1776890046893,41.41,78543.44,0.02,0.72537,0.00012,21.57283]
[1776890047899,41.41,78536.23,0.02,0.72447,0.00012,21.60557]
[1776890048906,41.42,78529.69,0.02,0.72365,0.00012,21.63544]
[1776890053941,41.42,78526.35,0.02,0.72321,0.00012,21.65111]
[1776890058976,41.42,78522.37,0.02,0.7227,0.00013,21.66949]
[1776890067032,41.43,78520.51,0.02,0.72245,0.00013,21.67858]
[1776890072067,41.43,78522.78,0.02,0.72275,0.00013,21.66475]
[1776890077099,41.43,78523.15,0.02,0.72279,0.00013,21.66354]
[1776890081132,41.43,78528.66,0.02,0.72346,0.00012,21.63913]
[1776890088179,41.44,78530.72,0.02,0.7237,0.00012,21.63052]
[1776890093519,41.44,78529.85,0.02,0.72357,0.00012,21.63515]
[1776890099256,41.44,78529.0,0.02,0.72345,0.00012,21.63967]
[1776890104291,41.45,78531.86,0.02,0.72379,0.00012,21.62731]
[1776890109326,41.45,78528.34,0.02,0.72334,0.00012,21.64376]
[1776890115368,41.46,78528.7,0.02,0.72337,0.00012,21.64277]
[1776890120403,41.46,78528.72,0.02,0.72336,0.00012,21.6432]
[1776890126445,41.46,78529.04,0.02,0.72338,0.00012,21.64239]
[1776890131481,41.47,78531.4,0.02,0.72369,0.00012,21.62827]
[1776890136515,41.47,78531.83,0.02,0.72372,0.00012,21.62693]
[1776890139537,41.47,78525.47,0.02,0.72292,0.00012,21.65594]
[1776890144572,41.47,78525.93,0.02,0.72297,0.00012,21.6544]
[1776890150615,41.48,78526.51,0.02,0.72303,0.00012,21.6522]
[1776890155649,41.48,78523.05,0.02,0.72258,0.00012,21.66814]
[1776890160684,41.48,78523.05,0.02,0.72258,0.00012,21.66841]
[1776890165720,41.48,78527.1,0.02,0.72308,0.00012,21.65047]
[1776890170757,41.48,78533.45,0.02,0.72386,0.00012,21.62232]
[1776890174084,41.49,78527.86,0.02,0.72315,0.00012,21.6477]
[1776890179818,41.49,78530.14,0.02,0.72343,0.00012,21.63787]
[1776890184853,41.49,78533.1,0.02,0.72378,0.00012,21.62499]
[1776890189888,41.49,78531.86,0.02,0.72362,0.00012,21.63106]
[1776890194925,41.5,78531.81,0.02,0.72362,0.00012,21.6277]
[1776890199963,41.5,78531.73,0.02,0.7236,0.00012,21.62853]
[1776890203994,41.5,78502.8,0.02,0.71998,0.00013,21.75842]
[1776890205001,41.5,78487.47,0.02,0.71805,0.00013,21.82629]
[1776890206008,41.5,78492.94,0.02,0.71874,0.00013,21.802]
[1776890210039,41.5,78520.31,0.02,0.72218,0.00012,21.67975]
[1776890211054,41.5,78529.94,0.02,0.72338,0.00012,21.63653]
[1776890216084,41.5,78534.0,0.02,0.72388,0.00012,21.61859]
[1776890219108,41.5,78526.75,0.02,0.72297,0.00012,21.65147]
[1776890223135,41.5,78530.88,0.02,0.72347,0.00012,21.6332]
[1776890225149,41.5,78523.13,0.02,0.7225,0.00012,21.66819]
[1776890229178,41.51,78532.67,0.02,0.72369,0.00012,21.6255]
[1776890230184,41.51,78522.65,0.02,0.72244,0.00012,21.67063]
[1776890231191,41.51,78511.23,0.02,0.72101,0.00013,21.72177]
[1776890232198,41.51,78496.09,0.02,0.71911,0.00013,21.78909]
[1776890233207,41.5,78487.59,0.02,0.71804,0.00013,21.82661]
[1776890238240,41.5,78488.23,0.02,0.71814,0.00013,21.82327]
[1776890243276,41.5,78489.61,0.02,0.71833,0.00013,21.81665]
[1776890248312,41.5,78487.72,0.02,0.7181,0.00013,21.82445]
[1776890253345,41.49,78487.62,0.02,0.71813,0.00013,21.82031]
[1776890256366,41.49,78501.71,0.02,0.71991,0.00013,21.75752]
[1776890257373,41.49,78508.77,0.02,0.7208,0.00013,21.72601]
[1776890258381,41.49,78512.48,0.02,0.72126,0.00013,21.70942]
[1776890261401,41.49,78516.36,0.02,0.72175,0.00013,21.6921]
[1776890266437,41.49,78517.75,0.02,0.72192,0.00013,21.68602]
[1776890271476,41.49,78518.06,0.02,0.72195,0.00013,21.68478]
[1776890276511,41.49,78519.07,0.02,0.72207,0.00013,21.68041]
[1776890281546,41.49,78518.11,0.02,0.72195,0.00013,21.6849]
[1776890286584,41.49,78517.91,0.02,0.72192,0.00013,21.68596]
[1776890291620,41.5,78517.14,0.02,0.72182,0.00013,21.68956]
[1776890296654,41.5,78517.04,0.02,0.7218,0.00013,21.69012]
[1776890300684,41.5,78522.39,0.02,0.72247,0.00012,21.66625]
[1776890305733,41.5,78524.66,0.02,0.72275,0.00012,21.6563]
[1776890309744,41.5,78516.84,0.02,0.72177,0.00013,21.69156]
[1776890315085,41.5,78517.9,0.02,0.72192,0.00013,21.68285]
[1776890320822,41.5,78517.04,0.02,0.72181,0.00013,21.68684]
[1776890325858,41.5,78516.32,0.02,0.72172,0.00013,21.69018]
[1776890330893,41.5,78515.42,0.02,0.7216,0.00013,21.69433]
[1776890335928,41.5,78515.22,0.02,0.72157,0.00013,21.69538]
[1776890340963,41.5,78515.41,0.02,0.72159,0.00013,21.69469]
[1776890342976,41.5,78509.52,0.02,0.72085,0.00013,21.72104]
[1776890343984,41.5,78504.0,0.02,0.72016,0.00013,21.74562]
[1776890349019,41.5,78502.09,0.02,0.71993,0.00013,21.75395]
[1776890354054,41.5,78499.75,0.02,0.71964,0.00013,21.76411]
[1776890359090,41.5,78508.75,0.02,0.72078,0.00013,21.7238]
[1776890361104,41.5,78513.9,0.02,0.72142,0.00013,21.70079]
[1776890366139,41.5,78507.48,0.02,0.72062,0.00013,21.72949]
[1776890371175,41.5,78506.25,0.02,0.72049,0.00013,21.73076]
[1776890373188,41.5,78513.97,0.02,0.72146,0.00013,21.69625]
[1776890378223,41.5,78515.26,0.02,0.72162,0.00013,21.69051]
[1776890383258,41.5,78512.2,0.02,0.72124,0.00013,21.70423]
[1776890388293,41.5,78515.5,0.02,0.72165,0.00013,21.68951]
[1776890393327,41.5,78514.87,0.02,0.72157,0.00013,21.69243]
[1776890398363,41.5,78515.12,0.02,0.7216,0.00013,21.69138]
[1776890403398,41.5,78524.85,0.02,0.72281,0.00012,21.64781]
[1776890404405,41.5,78527.64,0.02,0.72316,0.00012,21.63532]
[1776890409440,41.5,78527.18,0.02,0.72309,0.00012,21.63773]
[1776890414475,41.51,78526.45,0.02,0.72299,0.00012,21.64136]
[1776890419511,41.51,78528.22,0.02,0.7232,0.00012,21.63372]
[1776890424546,41.51,78535.21,0.02,0.72407,0.00012,21.60254]
[1776890425866,41.51,78539.63,0.02,0.72462,0.00012,21.58255]
[1776890431595,41.51,78546.97,0.02,0.72557,0.00012,21.54465]
[1776890432602,41.5,78548.8,0.02,0.7258,0.00012,21.53619]
[1776890437637,41.5,78546.13,0.02,0.72549,0.00012,21.54759]
[1776890442672,41.5,78550.96,0.02,0.72611,0.00012,21.52493]
[1776890447707,41.49,78550.24,0.02,0.72604,0.00012,21.52753]
[1776890452742,41.49,78547.79,0.02,0.72575,0.00012,21.53808]
[1776890456076,41.49,78533.63,0.02,0.72399,0.00012,21.60198]
[1776890457778,41.49,78531.12,0.02,0.72368,0.00012,21.61325]
[1776890460800,41.49,78523.74,0.02,0.72276,0.00012,21.64631]
[1776890463821,41.49,78515.96,0.02,0.72179,0.00013,21.68126]
[1776890466146,41.49,78506.32,0.02,0.72058,0.00013,21.72441]
[1776890471877,41.49,78512.94,0.02,0.72141,0.00013,21.69488]
[1776890476912,41.49,78515.9,0.02,0.72178,0.00013,21.68176]
[1776890481948,41.49,78513.83,0.02,0.72151,0.00013,21.69124]
[1776890486982,41.49,78512.32,0.02,0.72132,0.00013,21.69814]
[1776890492017,41.49,78515.21,0.02,0.7217,0.00013,21.68129]
[1776890498060,41.49,78515.08,0.02,0.72168,0.00013,21.68218]
[1776890503094,41.49,78512.86,0.02,0.7214,0.00013,21.69227]
[1776890506429,41.49,78518.82,0.02,0.72214,0.00013,21.66569]
[1776890512157,41.5,78519.58,0.02,0.72222,0.00013,21.66269]
[1776890518199,41.5,78520.99,0.02,0.72239,0.00013,21.65668]
[1776890523234,41.5,78521.82,0.02,0.72249,0.00013,21.65318]
[1776890526573,41.5,78516.35,0.02,0.7218,0.00013,21.67787]
[1776890532297,41.5,78513.41,0.02,0.72143,0.00013,21.69117]
[1776890537335,41.5,78512.96,0.02,0.72137,0.00013,21.69327]
[1776890541370,41.5,78518.31,0.02,0.72204,0.00013,21.66939]
[1776890542370,41.5,78521.74,0.02,0.72247,0.00013,21.65402]
[1776890548412,41.5,78523.62,0.02,0.7227,0.00012,21.64578]
[1776890553448,41.51,78526.44,0.02,0.72307,0.00012,21.6294]
[1776890559489,41.51,78524.64,0.02,0.72283,0.00012,21.63791]
[1776890564524,41.51,78525.65,0.02,0.72295,0.00012,21.63368]
[1776890569559,41.51,78525.97,0.02,0.72298,0.00012,21.63254]
[1776890574594,41.51,78525.39,0.02,0.7229,0.00012,21.63544]
[1776890579629,41.52,78526.71,0.02,0.72306,0.00012,21.62977]
[1776890583661,41.52,78519.08,0.02,0.7221,0.00013,21.66424]
[1776890585675,41.52,78514.66,0.02,0.72155,0.00013,21.68409]
[1776890590709,41.52,78516.39,0.02,0.72176,0.00013,21.67637]
[1776890593730,41.52,78523.11,0.02,0.7226,0.00012,21.6463]
[1776890598765,41.52,78523.79,0.02,0.72268,0.00012,21.64348]
[1776890603800,41.52,78519.47,0.02,0.72214,0.00013,21.66299]
[1776890610849,41.52,78519.01,0.02,0.72207,0.00013,21.66525]
[1776890615883,41.52,78526.78,0.02,0.72307,0.00012,21.62649]
[1776890620920,41.52,78527.48,0.02,0.72314,0.00012,21.62369]
[1776890625954,41.53,78527.63,0.02,0.72315,0.00012,21.62334]
[1776890630989,41.53,78527.56,0.02,0.72314,0.00012,21.62403]
[1776890637349,41.53,78527.98,0.02,0.72318,0.00012,21.62249]
[1776890643073,41.53,78528.5,0.02,0.72324,0.00012,21.62045]
[1776890647419,41.53,78519.65,0.02,0.72212,0.00013,21.66046]
[1776890648108,41.53,78519.65,0.02,0.72212,0.00013,21.66048]
[1776890653142,41.53,78513.57,0.02,0.72136,0.00013,21.68769]
[1776890658178,41.53,78517.46,0.02,0.72185,0.00013,21.67023]
[1776890663213,41.53,78519.16,0.02,0.72206,0.00013,21.6626]
[1776890664220,41.53,78513.66,0.02,0.72138,0.00013,21.68721]
[1776890665226,41.53,78511.12,0.02,0.72106,0.00013,21.6985]
[1776890670262,41.53,78508.03,0.02,0.72068,0.00013,21.71213]
[1776890675297,41.53,78505.49,0.02,0.72039,0.00013,21.71915]
[1776890680333,41.53,78502.01,0.02,0.71996,0.00013,21.73439]
[1776890685368,41.53,78501.38,0.02,0.71989,0.00013,21.73697]
[1776890690402,41.53,78506.49,0.02,0.72053,0.00013,21.714]
[1776890693423,41.53,78499.71,0.02,0.71969,0.00013,21.74406]
[1776890695437,41.52,78494.24,0.02,0.719,0.00013,21.76828]
[1776890700472,41.52,78493.65,0.02,0.71893,0.00013,21.77054]
[1776890702487,41.52,78485.05,0.02,0.71786,0.00013,21.80843]
[1776890703498,41.52,78478.53,0.02,0.71703,0.00013,21.83716]
[1776890708530,41.52,78480.8,0.02,0.71733,0.00013,21.82658]
[1776890713563,41.51,78480.61,0.02,0.71733,0.00013,21.82689]
[1776890719605,41.51,78478.54,0.02,0.71708,0.00013,21.83534]
[1776890724640,41.51,78480.96,0.02,0.7174,0.00013,21.82404]
[1776890729676,41.5,78475.95,0.02,0.71679,0.00013,21.84553]
[1776890734714,41.5,78476.28,0.02,0.71687,0.00013,21.83952]
[1776890739749,41.5,78477.91,0.02,0.71709,0.00013,21.83185]
[1776890740756,41.5,78489.59,0.02,0.71856,0.00013,21.78024]
[1776890742772,41.5,78483.44,0.02,0.71779,0.00013,21.80737]
[1776890745791,41.49,78477.92,0.02,0.7171,0.00013,21.83145]
[1776890748814,41.49,78475.56,0.02,0.71681,0.00013,21.84156]
[1776890753849,41.49,78473.22,0.02,0.71652,0.00013,21.85146]
[1776890759889,41.49,78471.35,0.02,0.7163,0.00013,21.85903]
[1776890765931,41.48,78476.33,0.02,0.71695,0.00013,21.83646]
[1776890768269,41.48,78486.01,0.02,0.71818,0.00013,21.79358]
[1776890769960,41.48,78486.59,0.02,0.71825,0.00013,21.79096]
[1776890771976,41.48,78478.56,0.02,0.71724,0.00013,21.82635]
[1776890773993,41.48,78478.59,0.02,0.71725,0.00013,21.82605]
[1776890777009,41.48,78483.8,0.02,0.71791,0.00013,21.80288]
[1776890784059,41.48,78486.6,0.02,0.71827,0.00013,21.79031]
[1776890790099,41.48,78486.49,0.02,0.71826,0.00013,21.79067]
[1776890798479,41.48,78486.15,0.02,0.71825,0.00013,21.78797]
[1776890804201,41.48,78486.66,0.02,0.71831,0.00013,21.78563]
[1776890808550,41.47,78475.7,0.02,0.71693,0.00013,21.83392]
[1776890809236,41.47,78475.7,0.02,0.71693,0.00013,21.83386]
[1776890810243,41.47,78467.38,0.02,0.71588,0.00013,21.87031]
[1776890811250,41.47,78461.56,0.02,0.71515,0.00013,21.89567]
[1776890816285,41.47,78461.27,0.02,0.71513,0.00013,21.89638]
[1776890821320,41.46,78458.54,0.02,0.71481,0.00013,21.90742]
[1776890826363,41.46,78459.13,0.02,0.7149,0.00013,21.90422]
[1776890831397,41.46,78463.89,0.02,0.71552,0.00013,21.88269]
[1776890836433,41.45,78462.41,0.02,0.71535,0.00013,21.88852]
[1776890841468,41.45,78461.14,0.02,0.71521,0.00013,21.89343]
[1776890845494,41.44,78470.82,0.02,0.71645,0.00013,21.85035]
[1776890847509,41.44,78477.61,0.02,0.71731,0.00013,21.82036]
[1776890854559,41.44,78479.62,0.02,0.71761,0.00013,21.80695]
[1776890859593,41.44,78480.18,0.02,0.71768,0.00013,21.80422]
[1776890864628,41.44,78481.14,0.02,0.71781,0.00013,21.79965]
[1776890869665,41.43,78481.43,0.02,0.71786,0.00013,21.79803]
[1776890874698,41.43,78481.65,0.02,0.7179,0.00013,21.79671]
[1776890882754,41.43,78481.73,0.02,0.71793,0.00013,21.7957]
[1776890887789,41.43,78483.03,0.02,0.7181,0.00013,21.78966]
[1776890890810,41.43,78488.28,0.02,0.71877,0.00013,21.76617]
[1776890895845,41.42,78487.56,0.02,0.71868,0.00013,21.76912]
[1776890901886,41.42,78487.91,0.02,0.71873,0.00013,21.7673]
[1776890907929,41.42,78487.71,0.02,0.71871,0.00013,21.76794]
[1776890910951,41.42,78493.01,0.02,0.71939,0.00013,21.74427]
[1776890915986,41.42,78496.37,0.02,0.71984,0.00013,21.72525]
[1776890923037,41.42,78496.11,0.02,0.7198,0.00013,21.72646]
[1776890928071,41.42,78495.82,0.02,0.71976,0.00013,21.72781]
[1776890929415,41.42,78483.92,0.02,0.71826,0.00013,21.78072]
[1776890931093,41.42,78483.03,0.02,0.71815,0.00013,21.78464]
[1776890936128,41.42,78480.34,0.02,0.71782,0.00013,21.79634]
[1776890941163,41.42,78477.9,0.02,0.71751,0.00013,21.80689]
[1776890946201,41.42,78476.46,0.02,0.71734,0.00013,21.8129]
[1776890951233,41.41,78475.54,0.02,0.71723,0.00013,21.8167]
[1776890955261,41.41,78468.02,0.02,0.71628,0.00013,21.84962]
[1776890957276,41.41,78464.07,0.02,0.71579,0.00013,21.86679]
[1776890963318,41.41,78465.63,0.02,0.716,0.00013,21.85932]
[1776890968352,41.4,78465.96,0.02,0.71606,0.00013,21.85736]
[1776890971373,41.4,78471.52,0.02,0.7168,0.00013,21.82856]
[1776890976408,41.4,78474.31,0.02,0.71716,0.00013,21.8159]
[1776890981444,41.4,78471.76,0.02,0.71685,0.00013,21.82677]
[1776890986479,41.4,78472.48,0.02,0.71695,0.00013,21.82319]
[1776890993529,41.39,78475.44,0.02,0.71734,0.00013,21.80969]
[1776890998564,41.39,78475.15,0.02,0.71731,0.00013,21.8107]
[1776891003600,41.39,78482.85,0.02,0.71829,0.00013,21.77637]
[1776891005613,41.39,78486.37,0.02,0.71873,0.00013,21.76073]
[1776891007627,41.39,78478.46,0.02,0.71773,0.00013,21.79579]
[1776891009978,41.39,78471.22,0.02,0.71682,0.00013,21.8277]
[1776891011655,41.39,78467.39,0.02,0.71633,0.00013,21.84452]
[1776891013669,41.39,78463.15,0.02,0.7158,0.00013,21.86299]
[1776891018704,41.38,78465.14,0.02,0.71607,0.00013,21.8537]
[1776891024746,41.38,78468.53,0.02,0.71651,0.00013,21.83815]
[1776891030118,41.38,78466.68,0.02,0.7163,0.00013,21.84571]
[1776891036830,41.37,78470.68,0.02,0.71685,0.00013,21.82324]
[1776891041864,41.37,78471.43,0.02,0.71696,0.00013,21.81937]
[1776891046900,41.37,78470.89,0.02,0.71691,0.00013,21.82116]
[1776891051935,41.36,78472.07,0.02,0.71707,0.00013,21.81536]
[1776891056971,41.36,78470.13,0.02,0.71685,0.00013,21.82331]
[1776891062005,41.35,78473.61,0.02,0.7173,0.00013,21.80732]
[1776891067043,41.35,78470.74,0.02,0.71696,0.00013,21.81939]
[1776891072078,41.35,78469.88,0.02,0.71687,0.00013,21.82246]
[1776891077113,41.34,78470.64,0.02,0.71698,0.00013,21.81837]
[1776891079128,41.34,78475.89,0.02,0.71766,0.00013,21.79485]
[1776891084162,41.34,78475.06,0.02,0.71757,0.00013,21.79788]
[1776891089197,41.33,78470.28,0.02,0.71698,0.00013,21.81833]
[1776891094232,41.33,78475.67,0.02,0.71771,0.00013,21.7897]
[1776891099268,41.32,78476.7,0.02,0.71786,0.00013,21.78448]
[1776891104303,41.32,78477.21,0.02,0.71794,0.00013,21.78158]
[1776891109343,41.31,78477.67,0.02,0.71802,0.00013,21.77881]
[1776891114373,41.31,78476.74,0.02,0.71792,0.00013,21.78232]
[1776891119409,41.31,78473.81,0.02,0.71756,0.00013,21.79467]
[1776891124446,41.3,78474.49,0.02,0.71767,0.00013,21.79083]
[1776891125453,41.3,78467.51,0.02,0.71679,0.00013,21.82173]
[1776891126460,41.3,78464.16,0.02,0.71636,0.00013,21.83637]
[1776891131495,41.3,78462.85,0.02,0.71622,0.00013,21.84128]
[1776891136530,41.29,78460.89,0.02,0.71599,0.00013,21.84906]
[1776891140914,41.29,78445.12,0.02,0.71399,0.00013,21.91801]
[1776891142573,41.29,78442.43,0.02,0.71365,0.00013,21.92982]
[1776891145594,41.29,78436.32,0.02,0.71286,0.00013,21.95662]
[1776891150986,41.29,78434.51,0.02,0.71263,0.00013,21.96461]
[1776891154656,41.29,78428.63,0.02,0.7119,0.00013,21.9859]
[1776891159691,41.29,78427.36,0.02,0.71174,0.00013,21.99137]
[1776891163720,41.29,78433.6,0.02,0.71254,0.00013,21.96425]
[1776891168754,41.29,78435.23,0.02,0.71275,0.00013,21.95724]
[1776891171130,41.29,78446.41,0.02,0.71418,0.00013,21.90857]
[1776891171783,41.29,78446.41,0.02,0.71417,0.00013,21.90866]
[1776891176819,41.29,78451.18,0.02,0.71477,0.00013,21.88818]
[1776891181855,41.3,78447.36,0.02,0.71427,0.00013,21.90544]
[1776891186892,41.3,78444.3,0.02,0.71386,0.00013,21.91931]
[1776891187896,41.3,78438.17,0.02,0.71308,0.00013,21.94614]
[1776891191273,41.3,78443.57,0.02,0.71376,0.00013,21.92277]
[1776891195952,41.3,78437.23,0.02,0.71294,0.00013,21.95079]
[1776891197966,41.3,78433.44,0.02,0.71246,0.00013,21.96735]
[1776891203001,41.3,78435.09,0.02,0.71266,0.00013,21.96032]
[1776891209044,41.31,78439.72,0.02,0.71325,0.00013,21.94035]
[1776891210052,41.31,78448.31,0.02,0.71435,0.00013,21.90286]
[1776891211059,41.31,78450.61,0.02,0.71466,0.00013,21.88884]
[1776891213072,41.31,78441.32,0.02,0.71347,0.00013,21.92963]
[1776891218108,41.31,78442.66,0.02,0.71364,0.00013,21.92401]
[1776891222136,41.31,78436.8,0.02,0.71288,0.00013,21.94971]
[1776891224150,41.31,78431.35,0.02,0.71218,0.00013,21.97344]
[1776891229188,41.31,78426.6,0.02,0.71158,0.00013,21.994]
[1776891234222,41.31,78426.3,0.02,0.71154,0.00013,21.99524]
[1776891239258,41.31,78428.39,0.02,0.71181,0.00013,21.98619]
[1776891244294,41.31,78429.29,0.02,0.71192,0.00013,21.9823]
[1776891249326,41.31,78428.86,0.02,0.71187,0.00013,21.98421]
[1776891255368,41.31,78426.92,0.02,0.71162,0.00013,21.99261]
[1776891260403,41.31,78426.8,0.02,0.7116,0.00013,21.99313]
[1776891265438,41.31,78425.39,0.02,0.71142,0.00013,21.99923]
[1776891270474,41.31,78422.38,0.02,0.71104,0.00013,22.01222]
[1776891275508,41.31,78422.78,0.02,0.71111,0.00013,22.00643]
[1776891281913,41.31,78425.23,0.02,0.71143,0.00013,21.99579]
[1776891287607,41.31,78423.05,0.02,0.71115,0.00013,22.00523]
[1776891292629,41.31,78425.9,0.02,0.71152,0.00013,21.99288]
[1776891297663,41.31,78422.55,0.02,0.71109,0.00013,22.00736]
[1776891302697,41.31,78422.4,0.02,0.71107,0.00013,22.00796]
[1776891307733,41.31,78422.5,0.02,0.71108,0.00013,22.00748]
[1776891312768,41.31,78423.41,0.02,0.7112,0.00013,22.00351]
[1776891317803,41.31,78424.51,0.02,0.71134,0.00013,21.99877]
[1776891323847,41.31,78424.38,0.02,0.71132,0.00013,21.99934]
[1776891328881,41.31,78423.64,0.02,0.71123,0.00013,22.00256]
[1776891330896,41.31,78417.84,0.02,0.71048,0.00013,22.0276]
[1776891339957,41.31,78417.97,0.02,0.71053,0.00013,22.02278]
[1776891344993,41.31,78421.33,0.02,0.71097,0.00013,22.00818]
[1776891350028,41.31,78421.04,0.02,0.71093,0.00013,22.00933]
[1776891355064,41.3,78418.18,0.02,0.71057,0.00013,22.02155]
[1776891360099,41.3,78421.66,0.02,0.71102,0.00013,22.00636]
[1776891365133,41.3,78421.62,0.02,0.71102,0.00013,22.00643]
[1776891370170,41.3,78418.23,0.02,0.71059,0.00013,22.02096]
[1776891375205,41.3,78418.22,0.02,0.71059,0.00013,22.02083]
[1776891380238,41.3,78420.95,0.02,0.71094,0.00013,22.00888]
[1776891385273,41.3,78421.02,0.02,0.71096,0.00013,22.00845]
[1776891392322,41.3,78420.62,0.02,0.71094,0.00013,22.006]
[1776891397357,41.3,78420.05,0.02,0.71087,0.00013,22.00835]
[1776891402396,41.3,78413.13,0.02,0.70998,0.00013,22.03806]
[1776891407430,41.3,78410.1,0.02,0.70957,0.00013,22.05172]
[1776891409444,41.3,78416.02,0.02,0.71033,0.00013,22.02636]
[1776891412466,41.3,78419.08,0.02,0.71072,0.00013,22.01347]
[1776891417502,41.31,78418.85,0.02,0.71067,0.00013,22.01498]
[1776891419517,41.31,78410.88,0.02,0.70964,0.00013,22.04937]
[1776891424548,41.31,78413.25,0.02,0.70996,0.00013,22.03886]
[1776891429584,41.3,78410.99,0.02,0.70967,0.00013,22.0483]
[1776891434619,41.3,78410.75,0.02,0.70965,0.00013,22.04906]
[1776891435626,41.3,78416.71,0.02,0.71042,0.00013,22.02335]
[1776891437640,41.3,78423.48,0.02,0.71129,0.00013,21.99403]
[1776891439654,41.3,78427.32,0.02,0.71178,0.00013,21.9774]
[1776891444689,41.3,78426.59,0.02,0.71169,0.00013,21.98073]
[1776891449724,41.3,78426.43,0.02,0.71166,0.00013,21.98154]
[1776891455766,41.3,78426.4,0.02,0.71168,0.00013,21.97779]
[1776891457779,41.3,78436.09,0.02,0.71292,0.00013,21.93574]
[1776891458787,41.3,78437.61,0.02,0.71311,0.00013,21.92918]
[1776891465836,41.31,78440.78,0.02,0.7135,0.00013,21.91593]
[1776891467849,41.31,78447.43,0.02,0.71437,0.00013,21.88647]
[1776891473267,41.3,78450.99,0.02,0.71484,0.00013,21.86999]
[1776891478943,41.29,78454.4,0.02,0.71531,0.00013,21.85403]
[1776891481963,41.29,78461.1,0.02,0.71617,0.00013,21.82408]
[1776891483337,41.29,78461.32,0.02,0.7162,0.00013,21.823]
[1776891490021,41.29,78457.75,0.02,0.71577,0.00013,21.83795]
[1776891495054,41.28,78458.15,0.02,0.71584,0.00013,21.83565]
[1776891501096,41.28,78457.04,0.02,0.71571,0.00013,21.83994]
[1776891508145,41.27,78456.83,0.02,0.7157,0.00013,21.84021]
[1776891513550,41.27,78453.9,0.02,0.71537,0.00013,21.84864]
[1776891519223,41.27,78455.57,0.02,0.71559,0.00013,21.84072]
[1776891523621,41.27,78441.34,0.02,0.71378,0.00013,21.90286]
[1776891525264,41.26,78436.88,0.02,0.71322,0.00013,21.92211]
[1776891531310,41.27,78435.08,0.02,0.71297,0.00013,21.9307]
[1776891535345,41.27,78428.81,0.02,0.71216,0.00013,21.95803]
[1776891536352,41.27,78422.23,0.02,0.71132,0.00013,21.98658]
[1776891537363,41.27,78413.48,0.02,0.71019,0.00013,22.02447]
[1776891538374,41.27,78409.45,0.02,0.70967,0.00013,22.04185]
[1776891540386,41.27,78403.11,0.02,0.70885,0.00013,22.06908]
[1776891542395,41.27,78397.67,0.02,0.70815,0.00013,22.09233]
[1776891547430,41.27,78401.99,0.02,0.70871,0.00013,22.0736]
[1776891552465,41.27,78410.3,0.02,0.70979,0.00013,22.03777]
[1776891559515,41.27,78409.96,0.02,0.70975,0.00013,22.03921]
[1776891564550,41.27,78410.37,0.02,0.7098,0.00013,22.03742]
[1776891569586,41.27,78408.99,0.02,0.70962,0.00013,22.04328]
[1776891574620,41.27,78410.02,0.02,0.70979,0.00013,22.03475]
[1776891582680,41.27,78410.34,0.02,0.70983,0.00013,22.03324]
[1776891587715,41.26,78413.54,0.02,0.71024,0.00013,22.01939]
[1776891594112,41.26,78413.5,0.02,0.71024,0.00013,22.01952]
[1776891599809,41.26,78413.45,0.02,0.71023,0.00013,22.01971]
[1776891602834,41.26,78405.72,0.02,0.70924,0.00013,22.05297]
[1776891604182,41.26,78406.86,0.02,0.70939,0.00013,22.04801]
[1776891607867,41.26,78417.71,0.02,0.71079,0.00013,22.00112]
[1776891609884,41.26,78419.86,0.02,0.71107,0.00013,21.9918]
[1776891611896,41.26,78432.9,0.02,0.71274,0.00013,21.93524]
[1776891612905,41.26,78433.64,0.02,0.71283,0.00013,21.93209]
[1776891620960,41.27,78431.07,0.02,0.71249,0.00013,21.94381]
[1776891625994,41.27,78441.33,0.02,0.7138,0.00013,21.8991]
[1776891627000,41.27,78444.15,0.02,0.71417,0.00013,21.88658]
[1776891629014,41.26,78453.48,0.02,0.71537,0.00013,21.84528]
[1776891631027,41.26,78455.29,0.02,0.71563,0.00013,21.83304]
[1776891636064,41.26,78456.63,0.02,0.71582,0.00013,21.82657]
[1776891641097,41.26,78460.11,0.02,0.71628,0.00013,21.81074]
[1776891646133,41.25,78459.6,0.02,0.71622,0.00013,21.8126]
[1776891647141,41.25,78453.42,0.02,0.71544,0.00013,21.83978]
[1776891649154,41.25,78452.08,0.02,0.71527,0.00013,21.84546]
[1776891654533,41.25,78455.57,0.02,0.71573,0.00013,21.82955]
[1776891660233,41.25,78457.33,0.02,0.71597,0.00013,21.82126]
[1776891665272,41.24,78453.96,0.02,0.71555,0.00013,21.83569]
[1776891670307,41.24,78453.22,0.02,0.71547,0.00013,21.8385]
[1776891671314,41.24,78447.69,0.02,0.71476,0.00013,21.86274]
[1776891672321,41.24,78442.35,0.02,0.71408,0.00013,21.88606]
[1776891674674,41.24,78442.26,0.02,0.71408,0.00013,21.88616]
[1776891680378,41.23,78442.69,0.02,0.71416,0.00013,21.88335]
[1776891685414,41.23,78438.25,0.02,0.71362,0.00013,21.90192]
[1776891690448,41.22,78434.92,0.02,0.71322,0.00013,21.9155]
[1776891700518,41.22,78431.03,0.02,0.71272,0.00013,21.92923]
[1776891703540,41.22,78437.4,0.02,0.71354,0.00013,21.90136]
[1776891704886,41.22,78443.55,0.02,0.71433,0.00013,21.87423]
[1776891710589,41.22,78444.94,0.02,0.71454,0.00013,21.86716]
[1776891711596,41.22,78456.53,0.02,0.71602,0.00013,21.81593]
[1776891712602,41.22,78462.12,0.02,0.71674,0.00013,21.79109]
[1776891717647,41.21,78461.97,0.02,0.71673,0.00013,21.79134]
[1776891719655,41.21,78468.44,0.02,0.71756,0.00013,21.76249]
[1776891721668,41.21,78469.42,0.02,0.71769,0.00013,21.75805]
[1776891728721,41.21,78466.27,0.02,0.71729,0.00013,21.77183]
[1776891733756,41.21,78469.9,0.02,0.71776,0.00013,21.7556]
[1776891738793,41.21,78471.46,0.02,0.71796,0.00013,21.7486]
[1776891744837,41.21,78474.85,0.02,0.71839,0.00013,21.73358]
[1776891751889,41.21,78474.26,0.02,0.71834,0.00013,21.73231]
[1776891754907,41.21,78492.51,0.02,0.72065,0.00013,21.65069]
[1776891755914,41.21,78494.62,0.02,0.72092,0.00013,21.6413]
[1776891760950,41.21,78494.9,0.02,0.72094,0.00013,21.64063]
[1776891765985,41.22,78495.05,0.02,0.72094,0.00013,21.64054]
[1776891768000,41.22,78500.64,0.02,0.72164,0.00013,21.61559]
[1776891770013,41.22,78511.62,0.02,0.72302,0.00013,21.56621]
[1776891772026,41.22,78512.29,0.02,0.7231,0.00013,21.56351]
[1776891778068,41.23,78515.59,0.02,0.72348,0.00013,21.54984]
[1776891785446,41.24,78518.26,0.02,0.72378,0.00013,21.53906]
[1776891791160,41.24,78517.94,0.02,0.72371,0.00013,21.54162]
[1776891796196,41.25,78514.62,0.02,0.72327,0.00013,21.55749]
[1776891805587,41.26,78513.93,0.02,0.72315,0.00013,21.56201]
[1776891811299,41.26,78513.77,0.02,0.72313,0.00013,21.55959]
[1776891821369,41.27,78513.47,0.02,0.72305,0.00013,21.56249]
[1776891826404,41.28,78516.44,0.02,0.7234,0.00013,21.54982]
[1776891833453,41.28,78516.74,0.02,0.72341,0.00013,21.54956]
[1776891835797,41.28,78509.36,0.02,0.72248,0.00013,21.58326]
[1776891837481,41.29,78508.73,0.02,0.72239,0.00013,21.58636]
[1776891845868,41.29,78505.93,0.02,0.72201,0.00013,21.59983]
[1776891852598,41.29,78503.61,0.02,0.7217,0.00013,21.61096]
[1776891859646,41.3,78499.94,0.02,0.72123,0.00013,21.628]
[1776891862668,41.3,78506.03,0.02,0.72199,0.00013,21.60082]
[1776891866007,41.3,78512.25,0.02,0.72276,0.00013,21.57307]
[1776891871732,41.31,78517.44,0.02,0.72342,0.00013,21.54628]
[1776891876766,41.31,78519.06,0.02,0.72361,0.00013,21.5395]
[1776891883815,41.31,78519.27,0.02,0.72362,0.00013,21.53929]
[1776891887844,41.32,78533.41,0.02,0.72538,0.00013,21.47544]
[1776891888850,41.31,78534.94,0.02,0.72558,0.00013,21.46836]
[1776891893886,41.31,78535.35,0.02,0.72564,0.00013,21.46603]
[1776891900934,41.31,78536.38,0.02,0.72579,0.00013,21.46074]
[1776891901942,41.31,78529.11,0.02,0.72488,0.00013,21.49381]
[1776891902950,41.31,78582.68,0.02,0.73156,0.00012,21.24695]
[1776891903956,41.31,78526.33,0.02,0.72453,0.00013,21.50648]
[1776891904962,41.31,78526.27,0.02,0.72452,0.00013,21.50663]
[1776891915034,41.3,78530.01,0.02,0.72502,0.00013,21.48845]
[1776891920073,41.3,78526.37,0.02,0.72458,0.00013,21.50441]
[1776891926114,41.29,78525.74,0.02,0.72452,0.00013,21.50649]
[1776891934170,41.29,78528.36,0.02,0.7249,0.00013,21.48952]
[1776891940212,41.28,78525.93,0.02,0.72462,0.00013,21.49972]
[1776891945248,41.28,78527.01,0.02,0.72477,0.00013,21.49418]
[1776891952296,41.27,78527.79,0.02,0.72489,0.00013,21.4898]
[1776891957331,41.27,78525.99,0.02,0.72468,0.00013,21.49745]
[1776891962366,41.27,78526.43,0.02,0.72475,0.00013,21.49489]
[1776891971429,41.26,78528.49,0.02,0.72503,0.00013,21.48457]
[1776891976783,41.26,78529.94,0.02,0.72523,0.00013,21.47745]
[1776891982507,41.26,78532.37,0.02,0.72555,0.00013,21.46583]
[1776891987543,41.25,78533.92,0.02,0.72575,0.00013,21.45834]
[1776891989557,41.25,78539.78,0.02,0.72649,0.00013,21.43136]
[1776891994591,41.25,78536.61,0.02,0.72613,0.00013,21.44157]
[1776891995598,41.25,78548.71,0.02,0.72764,0.00013,21.38596]
[1776891996921,41.25,78558.56,0.02,0.72888,0.00012,21.34019]
[1776891997611,41.25,78558.56,0.02,0.72889,0.00012,21.3399]
[1776892003654,41.24,78563.69,0.02,0.72957,0.00012,21.31446]
[1776892009696,41.24,78561.8,0.02,0.72935,0.00012,21.32243]
[1776892012717,41.23,78556.29,0.02,0.72867,0.00012,21.34786]
[1776892017752,41.24,78556.49,0.02,0.72869,0.00012,21.34716]
[1776892020773,41.24,78550.77,0.02,0.72797,0.00012,21.37367]
[1776892025807,41.24,78548.96,0.02,0.72774,0.00013,21.38206]
[1776892030844,41.24,78548.25,0.02,0.72765,0.00013,21.38536]
[1776892034884,41.24,78537.69,0.02,0.72633,0.00013,21.43388]
[1776892035880,41.24,78537.69,0.02,0.72633,0.00013,21.43383]
[1776892039911,41.24,78530.82,0.02,0.72548,0.00013,21.46509]
[1776892043939,41.23,78537.48,0.02,0.72632,0.00013,21.4343]
[1776892045954,41.23,78542.52,0.02,0.72695,0.00013,21.4111]
[1776892050987,41.23,78540.5,0.02,0.7267,0.00013,21.42027]
[1776892055020,41.23,78534.11,0.02,0.72593,0.00013,21.44539]
[1776892060051,41.23,78531.57,0.02,0.72562,0.00013,21.45673]
[1776892064080,41.23,78526.33,0.02,0.72496,0.00013,21.48065]
[1776892069115,41.23,78524.92,0.02,0.72477,0.00013,21.48772]
[1776892074149,41.24,78522.29,0.02,0.72441,0.00013,21.50062]
[1776892080193,41.25,78521.6,0.02,0.7243,0.00013,21.50486]
[1776892085226,41.25,78521.7,0.02,0.72429,0.00013,21.50534]
[1776892090262,41.26,78521.64,0.02,0.72425,0.00013,21.5066]
[1776892095296,41.26,78521.4,0.02,0.7242,0.00013,21.5087]
[1776892100334,41.27,78520.8,0.02,0.72409,0.00013,21.51244]
[1776892105367,41.27,78520.51,0.02,0.72403,0.00013,21.51477]
[1776892109394,41.28,78526.52,0.02,0.72477,0.00013,21.48795]
[1776892114429,41.28,78528.18,0.02,0.72501,0.00013,21.47608]
[1776892120473,41.27,78530.62,0.02,0.72533,0.00013,21.46467]
[1776892125506,41.27,78531.54,0.02,0.72545,0.00013,21.46026]
[1776892132561,41.27,78530.83,0.02,0.72537,0.00013,21.46318]
[1776892138013,41.27,78527.94,0.02,0.72501,0.00013,21.47613]
[1776892143638,41.27,78527.71,0.02,0.72499,0.00013,21.47689]
[1776892149680,41.27,78528.42,0.02,0.72509,0.00013,21.47338]
[1776892155724,41.27,78528.88,0.02,0.72515,0.00013,21.47101]
[1776892160759,41.26,78529.53,0.02,0.72524,0.00013,21.46781]
[1776892165794,41.26,78528.31,0.02,0.72509,0.00013,21.47314]
[1776892171836,41.26,78529.25,0.02,0.72524,0.00013,21.46448]
[1776892176874,41.26,78530.83,0.02,0.72545,0.00013,21.45703]
[1776892183921,41.26,78530.74,0.02,0.72545,0.00013,21.45714]
[1776892188956,41.26,78531.17,0.02,0.7255,0.00013,21.45497]
[1776892191979,41.26,78536.27,0.02,0.72615,0.00013,21.43151]
[1776892192985,41.25,78550.09,0.02,0.72789,0.00012,21.36768]
[1776892193991,41.25,78552.51,0.02,0.7282,0.00012,21.35623]
[1776892199026,41.24,78552.23,0.02,0.7282,0.00012,21.35615]
[1776892203055,41.24,78544.75,0.02,0.72729,0.00013,21.38958]
[1776892208090,41.23,78546.61,0.02,0.72755,0.00013,21.37985]
[1776892215146,41.22,78546.75,0.02,0.72761,0.00013,21.37753]
[1776892221202,41.21,78552.18,0.02,0.72834,0.00013,21.35051]
[1776892226230,41.21,78552.03,0.02,0.72835,0.00013,21.35002]
[1776892232272,41.2,78551.04,0.02,0.7283,0.00013,21.34877]
[1776892237307,41.19,78551.01,0.02,0.72833,0.00013,21.34746]
[1776892242343,41.18,78550.84,0.02,0.72835,0.00013,21.34682]
[1776892249392,41.17,78549.85,0.02,0.72828,0.00013,21.34941]
[1776892255432,41.16,78548.13,0.02,0.7281,0.00013,21.35569]
[1776892260468,41.15,78547.01,0.02,0.728,0.00013,21.3595]
[1776892268928,41.14,78546.45,0.02,0.72799,0.00013,21.35965]
[1776892275574,41.13,78545.21,0.02,0.72788,0.00013,21.36378]
[1776892280609,41.12,78545.44,0.02,0.72794,0.00013,21.36116]
[1776892285644,41.11,78545.05,0.02,0.72793,0.00013,21.36168]
[1776892290680,41.11,78545.01,0.02,0.72796,0.00013,21.3606]
[1776892292693,41.1,78539.83,0.02,0.72734,0.00013,21.38001]
[1776892294707,41.1,78538.62,0.02,0.7272,0.00013,21.38513]
[1776892305784,41.09,78539.43,0.02,0.72737,0.00013,21.37886]
[1776892315855,41.08,78541.79,0.02,0.72773,0.00013,21.36567]
[1776892317868,41.07,78547.43,0.02,0.72845,0.00013,21.33905]
[1776892319281,41.07,78565.98,0.02,0.73077,0.00012,21.25268]
[1776892319882,41.07,78565.98,0.02,0.73077,0.00012,21.25246]
[1776892320889,41.07,78566.12,0.02,0.7308,0.00012,21.25162]
[1776892326931,41.06,78564.67,0.02,0.73064,0.00012,21.25738]
[1776892329351,41.06,78570.72,0.02,0.7314,0.00012,21.22874]
[1776892334988,41.06,78571.42,0.02,0.73151,0.00012,21.22463]
[1776892340025,41.06,78573.08,0.02,0.73174,0.00012,21.2162]
[1776892344050,41.05,78565.6,0.02,0.73081,0.00012,21.25075]
[1776892347071,41.05,78561.5,0.02,0.73031,0.00013,21.26942]
[1776892352106,41.04,78560.12,0.02,0.73019,0.00013,21.27089]
[1776892357145,41.04,78560.38,0.02,0.73025,0.00013,21.26879]
[1776892363183,41.03,78559.78,0.02,0.7302,0.00013,21.27053]
[1776892368219,41.03,78559.56,0.02,0.73019,0.00013,21.27064]
[1776892373257,41.02,78559.27,0.02,0.73018,0.00013,21.27108]
[1776892380306,41.02,78559.2,0.02,0.7302,0.00013,21.27013]
[1776892385340,41.01,78554.29,0.02,0.72961,0.00013,21.29217]
[1776892387354,41.01,78549.23,0.02,0.72898,0.00013,21.31573]
[1776892392389,41.01,78548.11,0.02,0.72884,0.00013,21.32081]
[1776892397424,41.01,78544.49,0.02,0.72839,0.00013,21.33742]
[1776892402460,41.01,78538.5,0.02,0.72764,0.00013,21.36505]
[1776892407500,41.01,78542.6,0.02,0.72816,0.00013,21.34592]
[1776892412539,41.01,78542.2,0.02,0.72814,0.00013,21.34367]
[1776892418583,41.01,78540.7,0.02,0.72794,0.00013,21.35107]
[1776892421601,41.01,78546.01,0.02,0.7286,0.00013,21.32664]
[1776892423615,41.01,78546.97,0.02,0.72871,0.00013,21.32239]
[1776892427643,41.02,78538.39,0.02,0.72762,0.00013,21.36264]
[1776892432678,41.02,78534.48,0.02,0.72712,0.00013,21.38109]
[1776892440157,41.02,78535.55,0.02,0.72725,0.00013,21.37662]
[1776892446776,41.02,78533.69,0.02,0.727,0.00013,21.38564]
[1776892452819,41.03,78533.26,0.02,0.72694,0.00013,21.38796]
[1776892460297,41.03,78531.71,0.02,0.72673,0.00013,21.39548]
[1776892465909,41.03,78530.58,0.02,0.72658,0.00013,21.40097]
[1776892470945,41.03,78531.94,0.02,0.72675,0.00013,21.39492]
[1776892474973,41.03,78537.84,0.02,0.72751,0.00013,21.36377]
[1776892475979,41.03,78543.47,0.02,0.72822,0.00013,21.33776]
[1776892481016,41.03,78541.56,0.02,0.72798,0.00013,21.34647]
[1776892486051,41.02,78541.49,0.02,0.72801,0.00013,21.3456]
[1776892496120,41.01,78546.49,0.02,0.72869,0.00013,21.32024]
[1776892499141,41.01,78551.86,0.02,0.72938,0.00013,21.29463]
[1776892504175,41.0,78552.54,0.02,0.72949,0.00013,21.29045]
[1776892509211,41.0,78549.31,0.02,0.72911,0.00013,21.30446]
[1776892514246,40.99,78549.19,0.02,0.72912,0.00013,21.304]
[1776892517267,40.99,78562.1,0.02,0.73076,0.00013,21.24309]
[1776892518274,40.99,78563.71,0.02,0.73096,0.00013,21.2354]
[1776892523309,40.98,78564.67,0.02,0.7311,0.00013,21.23027]
[1776892528344,40.98,78562.79,0.02,0.73088,0.00013,21.23847]
[1776892533380,40.98,78564.51,0.02,0.73114,0.00013,21.2257]
[1776892539422,40.97,78565.48,0.02,0.73127,0.00013,21.22047]
[1776892544458,40.97,78567.11,0.02,0.73149,0.00013,21.21228]
[1776892549492,40.97,78566.48,0.02,0.73142,0.00013,21.21474]
[1776892554526,40.97,78562.51,0.02,0.73094,0.00013,21.23285]
[1776892559561,40.96,78561.27,0.02,0.7308,0.00013,21.23812]
[1776892564596,40.96,78559.99,0.02,0.73065,0.00013,21.24358]
[1776892569631,40.96,78558.93,0.02,0.73053,0.00013,21.24801]
[1776892574666,40.95,78559.25,0.02,0.73059,0.00013,21.24597]
[1776892579702,40.95,78561.6,0.02,0.7309,0.00013,21.23442]
[1776892583731,40.95,78554.56,0.02,0.73002,0.00013,21.26694]
[1776892588765,40.95,78557.25,0.02,0.73038,0.00013,21.25364]
[1776892592794,40.94,78562.6,0.02,0.73109,0.00013,21.22394]
[1776892601282,40.94,78565.08,0.02,0.73143,0.00013,21.21127]
[1776892606892,40.93,78564.13,0.02,0.73133,0.00013,21.21503]
[1776892611926,40.93,78562.77,0.02,0.73117,0.00013,21.22083]
[1776892617968,40.93,78561.36,0.02,0.73101,0.00013,21.22674]
[1776892623003,40.92,78560.55,0.02,0.73092,0.00013,21.22996]
[1776892628040,40.92,78565.32,0.02,0.73154,0.00013,21.20703]
[1776892634083,40.92,78563.5,0.02,0.73132,0.00013,21.21511]
[1776892639116,40.92,78560.43,0.02,0.73094,0.00013,21.22915]
[1776892645158,40.91,78558.27,0.02,0.73069,0.00013,21.23879]
[1776892651632,40.91,78557.74,0.02,0.73066,0.00013,21.23673]
[1776892657242,40.91,78557.15,0.02,0.73059,0.00013,21.2391]
[1776892662277,40.91,78556.85,0.02,0.73056,0.00013,21.24019]
[1776892669326,40.9,78555.9,0.02,0.73046,0.00013,21.24422]
[1776892678392,40.9,78555.53,0.02,0.73042,0.00013,21.24543]
[1776892683427,40.9,78560.2,0.02,0.73102,0.00013,21.22322]
[1776892691915,40.9,78561.16,0.02,0.73115,0.00013,21.21825]
[1776892697525,40.9,78558.96,0.02,0.73088,0.00013,21.22823]
[1776892701554,40.89,78555.35,0.02,0.73044,0.00013,21.24482]
[1776892707595,40.89,78554.86,0.02,0.73039,0.00013,21.24655]
[1776892708604,40.89,78549.72,0.02,0.72975,0.00013,21.27054]
[1776892710621,40.89,78547.35,0.02,0.72945,0.00013,21.28138]
[1776892713638,40.89,78540.92,0.02,0.72868,0.00013,21.30693]
[1776892714646,40.89,78535.21,0.02,0.72796,0.00013,21.33338]
[1776892719680,40.88,78533.58,0.02,0.72778,0.00013,21.34014]
[1776892724715,40.88,78533.87,0.02,0.72784,0.00013,21.33773]
[1776892732199,40.87,78532.99,0.02,0.72778,0.00013,21.34005]
[1776892737808,40.86,78532.65,0.02,0.72776,0.00013,21.34051]
[1776892739821,40.86,78547.07,0.02,0.72959,0.00013,21.27276]
[1776892740827,40.86,78546.94,0.02,0.72958,0.00013,21.27321]
[1776892745862,40.85,78544.73,0.02,0.72932,0.00013,21.28277]
[1776892750897,40.85,78542.07,0.02,0.72901,0.00013,21.29443]
[1776892751904,40.85,78535.17,0.02,0.72814,0.00013,21.32647]
[1776892752911,40.85,78531.77,0.02,0.72772,0.00013,21.34212]
[1776892760967,40.84,78532.92,0.02,0.7279,0.00013,21.33514]
[1776892766003,40.83,78532.98,0.02,0.72794,0.00013,21.33386]
[1776892772046,40.82,78534.69,0.02,0.72821,0.00013,21.32048]
[1776892777080,40.82,78537.67,0.02,0.72861,0.00013,21.30565]
[1776892782549,40.81,78541.3,0.02,0.7291,0.00013,21.28776]
[1776892788157,40.81,78541.93,0.02,0.7292,0.00013,21.28373]
[1776892795207,40.8,78542.74,0.02,0.72934,0.00013,21.27872]
[1776892801250,40.8,78544.46,0.02,0.72957,0.00013,21.26987]
[1776892806284,40.8,78544.64,0.02,0.72959,0.00013,21.26924]
[1776892812762,40.8,78544.72,0.02,0.72958,0.00013,21.26979]
[1776892818368,40.81,78545.79,0.02,0.72969,0.00013,21.26568]
[1776892821393,40.81,78553.94,0.02,0.7307,0.00013,21.22785]
[1776892822832,40.81,78561.24,0.02,0.73162,0.00013,21.19364]
[1776892823403,40.81,78561.24,0.02,0.73162,0.00013,21.19337]
[1776892824410,40.81,78568.27,0.02,0.73251,0.00013,21.16014]
[1776892825417,40.81,78569.09,0.02,0.73261,0.00013,21.15617]
[1776892832902,40.81,78570.13,0.02,0.73278,0.00013,21.14657]
[1776892840522,40.8,78575.04,0.02,0.73341,0.00013,21.12266]
[1776892845557,40.8,78577.8,0.02,0.73377,0.00013,21.10921]
[1776892850594,40.8,78577.62,0.02,0.73375,0.00013,21.10973]
[1776892855627,40.8,78580.07,0.02,0.73407,0.00013,21.09775]
[1776892861669,40.8,78581.25,0.02,0.73423,0.00013,21.09177]
[1776892866705,40.79,78581.98,0.02,0.73432,0.00013,21.088]
[1776892871741,40.79,78583.14,0.02,0.73448,0.00012,21.08219]
[1776892876776,40.79,78583.88,0.02,0.73458,0.00012,21.0784]
[1776892882817,40.79,78585.22,0.02,0.73475,0.00012,21.07171]
[1776892888860,40.79,78584.63,0.02,0.73468,0.00012,21.07423]
[1776892891880,40.79,78590.38,0.02,0.73543,0.00012,21.0425]
[1776892893909,40.79,78593.9,0.02,0.73587,0.00012,21.02563]
[1776892894908,40.79,78574.85,0.02,0.73349,0.00013,21.1164]
[1776892895914,40.79,78554.58,0.02,0.73095,0.00013,21.21232]
[1776892896922,40.79,78548.95,0.02,0.73024,0.00013,21.23898]
[1776892901956,40.79,78549.7,0.02,0.73031,0.00013,21.2361]
[1776892906991,40.8,78547.37,0.02,0.73,0.00013,21.2477]
[1776892912026,40.8,78548.49,0.02,0.73013,0.00013,21.24305]
[1776892916055,40.8,78554.44,0.02,0.73087,0.00013,21.21522]
[1776892919075,40.8,78555.31,0.02,0.731,0.00013,21.21055]
[1776892924113,40.79,78559.51,0.02,0.73155,0.00013,21.18985]
[1776892928141,40.79,78569.53,0.02,0.73282,0.00013,21.14185]
[1776892933608,40.79,78567.37,0.02,0.73257,0.00013,21.15147]
[1776892939244,40.78,78564.05,0.02,0.73216,0.00013,21.16667]
[1776892944260,40.78,78560.62,0.02,0.73175,0.00013,21.18228]
[1776892947280,40.78,78554.65,0.02,0.731,0.00013,21.21015]
[1776892950302,40.78,78549.63,0.02,0.73038,0.00013,21.23338]
[1776892956343,40.77,78550.36,0.02,0.73052,0.00013,21.22499]
[1776892963818,40.77,78549.35,0.02,0.73042,0.00013,21.22877]
[1776892969441,40.76,78548.92,0.02,0.73039,0.00013,21.22995]
[1776892974469,40.76,78548.58,0.02,0.73036,0.00013,21.23088]
[1776892979504,40.75,78548.09,0.02,0.73032,0.00013,21.23253]
[1776892985547,40.75,78550.22,0.02,0.7306,0.00013,21.2218]
[1776892990583,40.75,78549.22,0.02,0.73049,0.00013,21.22596]
[1776892995617,40.74,78548.2,0.02,0.73038,0.00013,21.23021]
[1776892998637,40.74,78543.14,0.02,0.72975,0.00013,21.25365]
[1776893004107,40.74,78542.86,0.02,0.72972,0.00013,21.25449]
[1776893010722,40.74,78541.65,0.02,0.72959,0.00013,21.25951]
[1776893015757,40.73,78541.96,0.02,0.72967,0.00013,21.25344]
[1776893024247,40.73,78544.04,0.02,0.72995,0.00013,21.24287]
[1776893031869,40.72,78544.83,0.02,0.73007,0.00013,21.2384]
[1776893037911,40.72,78545.1,0.02,0.73012,0.00013,21.23659]
[1776893042947,40.72,78544.11,0.02,0.73,0.00013,21.24077]
[1776893048989,40.72,78543.26,0.02,0.72991,0.00013,21.24414]
[1776893054458,40.71,78544.1,0.02,0.73003,0.00013,21.23955]
[1776893060067,40.71,78545.26,0.02,0.73019,0.00013,21.23356]
[1776893065102,40.71,78545.67,0.02,0.73026,0.00013,21.23109]
[1776893071146,40.7,78545.94,0.02,0.73034,0.00013,21.22508]
[1776893080208,40.7,78547.71,0.02,0.73058,0.00013,21.21587]
[1776893085244,40.7,78547.89,0.02,0.73062,0.00013,21.21455]
[1776893090278,40.69,78548.03,0.02,0.73065,0.00013,21.21343]
[1776893095312,40.69,78548.04,0.02,0.73066,0.00013,21.21293]
[1776893101355,40.69,78548.03,0.02,0.73067,0.00013,21.21242]
[1776893102363,40.69,78553.99,0.02,0.73143,0.00013,21.18416]
[1776893105383,40.69,78555.83,0.02,0.73167,0.00013,21.1751]
[1776893114878,40.68,78554.37,0.02,0.73151,0.00013,21.18099]
[1776893120489,40.68,78553.03,0.02,0.73136,0.00013,21.18672]
[1776893126531,40.67,78552.08,0.02,0.73125,0.00013,21.19059]
[1776893133006,40.67,78551.98,0.02,0.73128,0.00013,21.18634]
[1776893138614,40.67,78550.9,0.02,0.73116,0.00013,21.19083]
[1776893148681,40.66,78550.78,0.02,0.73117,0.00013,21.19034]
[1776893158752,40.66,78550.1,0.02,0.73111,0.00013,21.19251]
[1776893163218,40.65,78544.56,0.02,0.73042,0.00013,21.21835]
[1776893168831,40.65,78547.58,0.02,0.73081,0.00013,21.20379]
[1776893174870,40.65,78547.76,0.02,0.73084,0.00013,21.20269]
[1776893181919,40.65,78547.83,0.02,0.73086,0.00013,21.20207]
[1776893191986,40.65,78547.84,0.02,0.7309,0.00013,21.19733]
[1776893203504,40.64,78547.93,0.02,0.73094,0.00013,21.1957]
[1776893209109,40.64,78548.18,0.02,0.73098,0.00013,21.19418]
[1776893214144,40.64,78548.3,0.02,0.731,0.00013,21.19333]
[1776893223645,40.63,78548.25,0.02,0.73101,0.00013,21.19301]
[1776893227234,40.63,78555.3,0.02,0.7319,0.00013,21.15974]
[1776893229249,40.64,78558.13,0.02,0.73225,0.00013,21.14653]
[1776893234283,40.64,78556.0,0.02,0.73197,0.00013,21.15724]
[1776893240326,40.64,78556.14,0.02,0.73197,0.00013,21.15732]
[1776893245360,40.65,78554.09,0.02,0.73169,0.00013,21.16768]
[1776893251402,40.65,78555.14,0.02,0.73185,0.00013,21.15852]
[1776893256436,40.64,78555.4,0.02,0.73189,0.00013,21.15713]
[1776893262481,40.64,78556.27,0.02,0.732,0.00013,21.15285]
[1776893267519,40.64,78556.86,0.02,0.73208,0.00013,21.14994]
[1776893273563,40.64,78554.41,0.02,0.73177,0.00013,21.16145]
[1776893279607,40.64,78557.53,0.02,0.73217,0.00013,21.14646]
[1776893284638,40.64,78560.06,0.02,0.7325,0.00013,21.13431]
[1776893292695,40.64,78561.68,0.02,0.7327,0.00013,21.12648]
[1776893297728,40.64,78560.96,0.02,0.73262,0.00013,21.12979]
[1776893302764,40.64,78562.16,0.02,0.73277,0.00013,21.12394]
[1776893308806,40.64,78563.24,0.02,0.73291,0.00013,21.11863]
[1776893314279,40.64,78564.22,0.02,0.73306,0.00013,21.10973]
[1776893319883,40.64,78564.8,0.02,0.73314,0.00013,21.10682]
[1776893324927,40.64,78565.74,0.02,0.73326,0.00013,21.10222]
[1776893329961,40.64,78562.32,0.02,0.73284,0.00013,21.11835]
[1776893336011,40.63,78562.6,0.02,0.73288,0.00013,21.11678]
[1776893341048,40.63,78564.03,0.02,0.73306,0.00013,21.10979]
[1776893345076,40.63,78566.6,0.02,0.73339,0.00013,21.09742]
[1776893346083,40.63,78566.64,0.02,0.73339,0.00013,21.0972]
[1776893351117,40.63,78566.46,0.02,0.73337,0.00013,21.09792]
[1776893356154,40.63,78566.42,0.02,0.73337,0.00013,21.09797]
[1776893362195,40.63,78565.58,0.02,0.73327,0.00013,21.10178]
[1776893367230,40.63,78566.08,0.02,0.73334,0.00013,21.09921]
[1776893373272,40.63,78566.49,0.02,0.73343,0.00013,21.09292]
[1776893379314,40.63,78566.71,0.02,0.73346,0.00013,21.09165]
[1776893384349,40.63,78567.08,0.02,0.73351,0.00013,21.08971]
[1776893389386,40.62,78567.18,0.02,0.73353,0.00013,21.08905]
[1776893395426,40.62,78567.46,0.02,0.73357,0.00013,21.0875]
[1776893401468,40.62,78567.45,0.02,0.73357,0.00013,21.08733]
[1776893406503,40.62,78568.01,0.02,0.73365,0.00013,21.08451]
[1776893412545,40.62,78565.64,0.02,0.73335,0.00013,21.09564]
[1776893418587,40.62,78564.71,0.02,0.73324,0.00013,21.09991]
[1776893423621,40.62,78572.19,0.02,0.73418,0.00013,21.06408]
[1776893428657,40.62,78571.11,0.02,0.73404,0.00013,21.06932]
[1776893433692,40.62,78574.14,0.02,0.73445,0.00013,21.05077]
[1776893436714,40.62,78579.72,0.02,0.73515,0.00013,21.02422]
[1776893439736,40.62,78582.96,0.02,0.73555,0.00013,21.00885]
[1776893444770,40.63,78586.54,0.02,0.73599,0.00013,20.99218]
[1776893450810,40.63,78588.2,0.02,0.73617,0.00013,20.98502]
[1776893456853,40.63,78587.6,0.02,0.73607,0.00013,20.98893]
[1776893461888,40.64,78592.33,0.02,0.73665,0.00013,20.96693]
[1776893465337,40.64,78601.79,0.02,0.73781,0.00012,20.9218]
[1776893469944,40.65,78611.86,0.02,0.73905,0.00012,20.87403]
[1776893470954,40.65,78616.78,0.02,0.73965,0.00012,20.85038]
[1776893475415,40.65,78623.29,0.02,0.74043,0.00012,20.81984]
[1776893476994,40.66,78615.78,0.02,0.73948,0.00012,20.85704]
[1776893478000,40.66,78608.3,0.02,0.73855,0.00012,20.89362]
[1776893479006,40.66,78603.03,0.02,0.73788,0.00012,20.91937]
[1776893484043,40.66,78603.66,0.02,0.73794,0.00012,20.91737]
[1776893489081,40.67,78604.49,0.02,0.73801,0.00012,20.91439]
[1776893495555,40.68,78604.92,0.02,0.73807,0.00012,20.9094]
[1776893501166,40.68,78605.92,0.02,0.73816,0.00012,20.9058]
[1776893506201,40.69,78605.63,0.02,0.7381,0.00012,20.90822]
[1776893511236,40.69,78605.71,0.02,0.73808,0.00012,20.90883]
[1776893515703,40.7,78599.24,0.02,0.73726,0.00012,20.94085]
[1776893519292,40.7,78598.58,0.02,0.73716,0.00012,20.94469]
[1776893524327,40.7,78600.35,0.02,0.73736,0.00012,20.93696]
[1776893529363,40.71,78602.51,0.02,0.73761,0.00012,20.92736]
[1776893534398,40.71,78608.07,0.02,0.73828,0.00012,20.90139]
[1776893539434,40.72,78610.37,0.02,0.73854,0.00012,20.89127]
[1776893544469,40.72,78609.89,0.02,0.73846,0.00012,20.89463]
[1776893549505,40.73,78611.92,0.02,0.73869,0.00012,20.88586]
[1776893555548,40.73,78611.7,0.02,0.73865,0.00012,20.8841]
[1776893560582,40.74,78611.59,0.02,0.73861,0.00012,20.88573]
[1776893565617,40.75,78610.96,0.02,0.73851,0.00012,20.88989]
[1776893570652,40.75,78611.06,0.02,0.73849,0.00012,20.8905]
[1776893574681,40.76,78628.4,0.02,0.74062,0.00012,20.80732]
[1776893575687,40.76,78631.52,0.02,0.741,0.00012,20.79245]
[1776893580722,40.77,78628.6,0.02,0.7406,0.00012,20.8083]
[1776893585757,40.77,78628.26,0.02,0.74052,0.00012,20.81152]
[1776893590793,40.78,78626.66,0.02,0.74029,0.00012,20.82083]
[1776893595827,40.79,78625.57,0.02,0.74011,0.00012,20.8276]
[1776893601869,40.8,78624.59,0.02,0.73995,0.00012,20.83409]
[1776893606907,40.8,78623.52,0.02,0.73979,0.00012,20.84067]
[1776893611939,40.81,78624.25,0.02,0.73987,0.00012,20.83437]
[1776893616976,40.82,78623.68,0.02,0.73977,0.00012,20.83852]
[1776893622010,40.83,78622.86,0.02,0.73962,0.00012,20.84414]
[1776893627045,40.83,78622.01,0.02,0.73949,0.00012,20.8496]
[1776893632081,40.84,78621.86,0.02,0.73944,0.00012,20.85165]
[1776893637114,40.85,78620.45,0.02,0.73923,0.00012,20.85976]
[1776893642152,40.85,78620.65,0.02,0.73922,0.00012,20.86029]
[1776893647185,40.86,78619.23,0.02,0.73902,0.00012,20.86811]
[1776893652221,40.86,78620.11,0.02,0.7391,0.00012,20.86506]
[1776893657256,40.87,78620.08,0.02,0.73907,0.00012,20.8664]
[1776893662291,40.88,78619.48,0.02,0.73896,0.00012,20.87047]
[1776893667325,40.88,78618.98,0.02,0.73887,0.00012,20.87402]
[1776893672360,40.89,78620.13,0.02,0.73902,0.00012,20.86546]
[1776893677395,40.89,78623.42,0.02,0.7394,0.00012,20.85072]
[1776893680416,40.9,78635.36,0.02,0.74085,0.00012,20.79366]
[1776893681423,40.9,78638.94,0.02,0.74129,0.00012,20.77658]
[1776893686906,40.91,78648.96,0.02,0.74248,0.00012,20.72938]
[1776893688476,40.91,78650.88,0.02,0.7427,0.00012,20.7207]
[1776893693511,40.92,78661.81,0.02,0.74401,0.00012,20.66863]
[1776893694517,40.92,78667.46,0.02,0.7447,0.00012,20.641]
[1776893696979,40.92,78668.13,0.02,0.74477,0.00012,20.6382]
[1776893702574,40.92,78672.02,0.02,0.74522,0.00012,20.62036]
[1776893707609,40.93,78673.72,0.02,0.74541,0.00012,20.61265]
[1776893709621,40.93,78667.42,0.02,0.74464,0.00012,20.6438]
[1776893714658,40.93,78668.03,0.02,0.74469,0.00012,20.64161]
[1776893719757,40.94,78667.91,0.02,0.74464,0.00012,20.64365]
[1776893724792,40.95,78668.21,0.02,0.74464,0.00012,20.64401]
[1776893729828,40.96,78668.58,0.02,0.74464,0.00012,20.64403]
[1776893735870,40.97,78667.4,0.02,0.74447,0.00012,20.64785]
[1776893743926,40.98,78667.83,0.02,0.74447,0.00012,20.64798]
[1776893749971,40.98,78665.72,0.02,0.74418,0.00012,20.65955]
[1776893755008,40.99,78665.89,0.02,0.74416,0.00012,20.66048]
[1776893760038,41.0,78665.94,0.02,0.74413,0.00012,20.66198]
[1776893765072,41.01,78665.62,0.02,0.74405,0.00012,20.66523]
[1776893770107,41.02,78664.9,0.02,0.74392,0.00012,20.6704]
[1776893775142,41.03,78665.3,0.02,0.74392,0.00012,20.67036]
[1776893780177,41.04,78666.1,0.02,0.74398,0.00012,20.6682]
[1776893782190,41.04,78659.33,0.02,0.74313,0.00012,20.70188]
[1776893784209,41.04,78657.89,0.02,0.74294,0.00012,20.7095]
[1776893789240,41.05,78655.35,0.02,0.7426,0.00012,20.72333]
[1776893794275,41.06,78652.08,0.02,0.74219,0.00012,20.73642]
[1776893797683,41.06,78646.56,0.02,0.7415,0.00012,20.76397]
[1776893802332,41.07,78646.88,0.02,0.74151,0.00012,20.76362]
[1776893807753,41.07,78648.4,0.02,0.74167,0.00012,20.75738]
[1776893813407,41.08,78649.16,0.02,0.74173,0.00012,20.75498]
[1776893818456,41.08,78650.31,0.02,0.74185,0.00012,20.75044]
[1776893820459,41.09,78660.86,0.02,0.74313,0.00012,20.69968]
[1776893821466,41.09,78661.96,0.02,0.74325,0.00012,20.69459]
[1776893826502,41.09,78665.39,0.02,0.74364,0.00012,20.67924]
[1776893831540,41.1,78668.91,0.02,0.74404,0.00012,20.66355]
[1776893836572,41.11,78669.11,0.02,0.74403,0.00012,20.66406]
[1776893837975,41.11,78678.08,0.02,0.74511,0.00012,20.6206]
[1776893839593,41.11,78681.75,0.02,0.74554,0.00012,20.60333]
[1776893844628,41.12,78681.47,0.02,0.74546,0.00012,20.60647]
[1776893849663,41.13,78683.71,0.02,0.74569,0.00012,20.5973]
[1776893853696,41.14,78689.41,0.02,0.74638,0.00012,20.56665]
[1776893858733,41.14,78688.91,0.02,0.7463,0.00012,20.57008]
[1776893863765,41.14,78688.72,0.02,0.74626,0.00012,20.5715]
[1776893868800,41.15,78686.21,0.02,0.74595,0.00012,20.58429]
[1776893873836,41.15,78683.53,0.02,0.74561,0.00012,20.59792]
[1776893878870,41.15,78679.71,0.02,0.74514,0.00012,20.61704]
[1776893883911,41.15,78675.92,0.02,0.74466,0.00012,20.63598]
[1776893886927,41.15,78670.38,0.02,0.74398,0.00012,20.66316]
[1776893891961,41.15,78673.2,0.02,0.74432,0.00012,20.64966]
[1776893896996,41.16,78675.49,0.02,0.7446,0.00012,20.63874]
[1776893902062,41.16,78679.21,0.02,0.74504,0.00012,20.62093]
[1776893906087,41.16,78687.65,0.02,0.74606,0.00012,20.57986]
[1776893908101,41.16,78690.85,0.02,0.74644,0.00012,20.56441]
[1776893913137,41.16,78688.22,0.02,0.74614,0.00012,20.57374]
[1776893918178,41.17,78687.72,0.02,0.74606,0.00012,20.57689]
[1776893923213,41.17,78685.9,0.02,0.74582,0.00012,20.58648]
[1776893928248,41.17,78684.32,0.02,0.74562,0.00012,20.59488]
[1776893933284,41.17,78678.75,0.02,0.74493,0.00012,20.62271]
[1776893939325,41.18,78676.2,0.02,0.7446,0.00012,20.63583]
[1776893944360,41.18,78676.03,0.02,0.74457,0.00012,20.63711]
[1776893949395,41.18,78675.74,0.02,0.74452,0.00012,20.63897]
[1776893954430,41.18,78674.91,0.02,0.74441,0.00012,20.64346]
[1776893959465,41.19,78678.01,0.02,0.74478,0.00012,20.62886]
[1776893964500,41.19,78677.76,0.02,0.74473,0.00012,20.63062]
[1776893969535,41.19,78675.92,0.02,0.7445,0.00012,20.64012]
[1776893974570,41.2,78675.07,0.02,0.74441,0.00012,20.64065]
[1776893979605,41.2,78679.49,0.02,0.74493,0.00012,20.61972]
[1776893983633,41.2,78685.19,0.02,0.74561,0.00012,20.59241]
[1776893989029,41.2,78689.64,0.02,0.74613,0.00012,20.57132]
[1776893994710,41.21,78691.83,0.02,0.74638,0.00012,20.5614]
[1776893999100,41.21,78706.16,0.02,0.7481,0.00012,20.4917]
[1776894000752,41.21,78712.26,0.02,0.74882,0.00012,20.46207]
[1776894002765,41.21,78717.58,0.02,0.74946,0.00012,20.43616]
[1776894005787,41.21,78712.33,0.02,0.74882,0.00012,20.46231]
[1776894007803,41.22,78707.51,0.02,0.74823,0.00012,20.48645]
[1776894012837,41.22,78708.87,0.02,0.74837,0.00012,20.48074]
[1776894017871,41.23,78709.71,0.02,0.74845,0.00012,20.47758]
[1776894024920,41.23,78711.57,0.02,0.74864,0.00012,20.46978]
[1776894029314,41.24,78699.1,0.02,0.74712,0.00012,20.53187]
[1776894031969,41.24,78696.8,0.02,0.74686,0.00012,20.53917]
[1776894035998,41.24,78689.1,0.02,0.74593,0.00012,20.57713]
[1776894039389,41.24,78683.55,0.02,0.74525,0.00012,20.60436]
[1776894044054,41.24,78693.58,0.02,0.74646,0.00012,20.55548]
[1776894049459,41.24,78693.86,0.02,0.74649,0.00012,20.5545]
[1776894055137,41.24,78698.19,0.02,0.747,0.00012,20.53369]
[1776894060166,41.25,78699.21,0.02,0.74711,0.00012,20.52919]
[1776894064198,41.25,78707.05,0.02,0.74805,0.00012,20.49119]
[1776894070240,41.25,78707.08,0.02,0.74803,0.00012,20.49198]
[1776894075271,41.26,78704.77,0.02,0.74773,0.00012,20.50408]
[1776894080307,41.26,78703.87,0.02,0.74761,0.00012,20.50922]
[1776894085342,41.26,78703.4,0.02,0.74754,0.00012,20.51223]
[1776894090380,41.27,78704.76,0.02,0.74768,0.00012,20.50627]
[1776894095419,41.27,78708.75,0.02,0.74817,0.00012,20.48332]
[1776894101459,41.28,78712.69,0.02,0.74862,0.00012,20.46503]
[1776894106493,41.28,78714.65,0.02,0.74883,0.00012,20.45653]
[1776894111528,41.28,78714.72,0.02,0.74882,0.00012,20.45696]
[1776894116563,41.29,78711.6,0.02,0.74843,0.00012,20.47313]
[1776894121599,41.29,78712.14,0.02,0.74847,0.00012,20.47127]
[1776894125627,41.29,78717.21,0.02,0.74907,0.00012,20.44682]
[1776894130661,41.29,78720.46,0.02,0.74946,0.00012,20.43094]
[1776894137710,41.3,78721.34,0.02,0.74955,0.00012,20.42715]
[1776894142747,41.3,78721.22,0.02,0.74951,0.00012,20.42891]
[1776894147779,41.31,78720.28,0.02,0.74938,0.00012,20.4343]
[1776894152815,41.31,78720.05,0.02,0.74936,0.00012,20.43219]
[1776894157850,41.32,78720.89,0.02,0.74944,0.00012,20.42901]
[1776894163892,41.32,78720.72,0.02,0.74939,0.00012,20.431]
[1776894168927,41.33,78719.57,0.02,0.74923,0.00012,20.4376]
[1776894173962,41.33,78720.02,0.02,0.74927,0.00012,20.43631]
[1776894178997,41.33,78721.6,0.02,0.74943,0.00012,20.42948]
[1776894185040,41.34,78722.12,0.02,0.74947,0.00012,20.42806]
[1776894190448,41.34,78721.1,0.02,0.74933,0.00012,20.434]
[1776894196116,41.35,78721.95,0.02,0.7494,0.00012,20.43092]
[1776894205181,41.36,78722.18,0.02,0.74939,0.00012,20.43149]
[1776894210587,41.36,78720.85,0.02,0.74921,0.00012,20.43914]
[1776894218279,41.37,78721.81,0.02,0.74932,0.00012,20.4316]
[1776894223315,41.37,78721.44,0.02,0.74925,0.00012,20.43439]
[1776894228347,41.38,78721.62,0.02,0.74925,0.00012,20.4345]
[1776894233380,41.38,78717.41,0.02,0.74872,0.00012,20.45611]
[1776894235393,41.38,78707.89,0.02,0.74757,0.00012,20.50305]
[1776894236403,41.38,78700.24,0.02,0.74665,0.00012,20.5405]
[1776894237408,41.38,78698.86,0.02,0.74648,0.00012,20.54729]
[1776894242443,41.39,78697.99,0.02,0.74637,0.00012,20.5518]
[1776894244458,41.39,78692.09,0.02,0.74566,0.00012,20.58057]
[1776894246471,41.39,78688.79,0.02,0.74526,0.00012,20.59659]
[1776894250498,41.39,78695.0,0.02,0.74601,0.00012,20.56639]
[1776894253521,41.39,78697.79,0.02,0.74634,0.00012,20.5529]
[1776894258555,41.39,78708.04,0.02,0.74757,0.00012,20.50313]
[1776894259562,41.39,78717.63,0.02,0.74872,0.00012,20.45624]
[1776894260568,41.39,78720.38,0.02,0.74905,0.00012,20.44286]
[1776894261576,41.39,78720.1,0.02,0.74901,0.00012,20.44439]
[1776894266615,41.39,78719.67,0.02,0.74894,0.00012,20.44751]
[1776894271650,41.4,78720.35,0.02,0.74903,0.00012,20.44065]
[1776894276685,41.4,78721.57,0.02,0.74915,0.00012,20.43568]
[1776894278695,41.4,78715.86,0.02,0.74846,0.00012,20.46399]
[1776894283730,41.41,78714.26,0.02,0.74826,0.00012,20.47247]
[1776894288767,41.41,78716.84,0.02,0.74855,0.00012,20.46044]
[1776894293803,41.41,78720.9,0.02,0.74902,0.00012,20.44125]
[1776894297830,41.42,78727.28,0.02,0.74977,0.00012,20.41054]
[1776894302865,41.42,78727.2,0.02,0.74974,0.00012,20.41185]
[1776894307900,41.42,78724.97,0.02,0.74945,0.00012,20.42365]
[1776894312936,41.43,78725.65,0.02,0.74952,0.00012,20.42114]
[1776894317972,41.43,78727.18,0.02,0.74968,0.00012,20.41445]
[1776894323008,41.44,78728.66,0.02,0.74984,0.00012,20.40801]
[1776894328045,41.44,78730.06,0.02,0.74998,0.00012,20.40204]
[1776894333080,41.44,78729.45,0.02,0.74992,0.00012,20.40174]
[1776894338115,41.45,78729.9,0.02,0.74995,0.00012,20.4004]
[1776894343151,41.45,78729.85,0.02,0.74993,0.00012,20.40152]
[1776894349191,41.46,78730.32,0.02,0.74996,0.00012,20.40024]
[1776894354227,41.46,78729.29,0.02,0.74982,0.00012,20.40615]
[1776894358256,41.46,78724.12,0.02,0.74918,0.00012,20.43213]
[1776894361653,41.47,78719.46,0.02,0.74862,0.00012,20.4553]
[1776894367318,41.47,78721.48,0.02,0.74885,0.00012,20.44604]
[1776894369332,41.47,78728.92,0.02,0.74973,0.00012,20.40965]
[1776894377388,41.47,78730.47,0.02,0.74992,0.00012,20.40196]
[1776894382423,41.47,78731.2,0.02,0.75001,0.00012,20.39837]
[1776894386452,41.47,78736.94,0.02,0.75069,0.00012,20.3702]
[1776894391866,41.47,78743.02,0.02,0.75144,0.00012,20.33638]
[1776894394508,41.47,78753.99,0.02,0.75274,0.00012,20.28231]
[1776894395514,41.47,78755.48,0.02,0.75291,0.00012,20.27501]
[1776894400550,41.47,78758.17,0.02,0.75322,0.00012,20.26208]
[1776894405586,41.47,78759.3,0.02,0.75335,0.00012,20.25698]
[1776894410624,41.48,78762.81,0.02,0.75375,0.00012,20.24026]
[1776894415655,41.48,78763.74,0.02,0.75384,0.00012,20.23638]
[1776894420696,41.49,78766.62,0.02,0.75416,0.00012,20.22289]
[1776894425727,41.49,78766.63,0.02,0.75415,0.00012,20.22368]
[1776894430761,41.49,78765.88,0.02,0.75404,0.00012,20.22822]
[1776894435796,41.5,78766.64,0.02,0.75411,0.00012,20.22542]
[1776894442845,41.5,78766.49,0.02,0.75406,0.00012,20.22728]
[1776894445870,41.5,78761.11,0.02,0.75342,0.00012,20.25439]
[1776894450901,41.51,78756.78,0.02,0.75289,0.00012,20.27638]
[1776894456944,41.51,78755.61,0.02,0.75276,0.00012,20.27899]
[1776894461980,41.52,78751.57,0.02,0.75226,0.00012,20.29975]
[1776894467015,41.52,78750.16,0.02,0.75208,0.00012,20.30745]
[1776894472051,41.52,78749.75,0.02,0.75201,0.00012,20.31019]
[1776894477085,41.53,78749.4,0.02,0.75195,0.00012,20.3126]
[1776894482500,41.53,78748.78,0.02,0.75187,0.00012,20.3163]
[1776894488162,41.53,78752.92,0.02,0.75234,0.00012,20.29666]
[1776894492575,41.53,78761.49,0.02,0.75334,0.00012,20.25491]
[1776894497225,41.54,78763.84,0.02,0.7536,0.00012,20.24422]
[1776894502645,41.54,78766.75,0.02,0.75393,0.00012,20.23043]
[1776894508302,41.55,78770.63,0.02,0.75437,0.00012,20.21207]
[1776894513337,41.55,78772.77,0.02,0.75463,0.00012,20.19806]
[1776894518372,41.55,78773.82,0.02,0.75474,0.00012,20.19367]
[1776894523407,41.56,78773.89,0.02,0.75472,0.00012,20.1943]
[1776894528442,41.56,78775.14,0.02,0.75485,0.00012,20.1891]
[1776894533477,41.57,78775.45,0.02,0.75486,0.00012,20.18859]
[1776894538512,41.57,78776.31,0.02,0.75494,0.00012,20.18535]
[1776894542928,41.58,78781.87,0.02,0.75557,0.00012,20.15881]
[1776894548584,41.58,78781.75,0.02,0.75553,0.00012,20.16046]
[1776894552997,41.59,78787.45,0.02,0.75618,0.00012,20.1332]
[1776894558656,41.59,78790.71,0.02,0.75653,0.00012,20.11811]
[1776894563691,41.6,78792.94,0.02,0.75677,0.00012,20.10813]
[1776894568726,41.6,78797.18,0.02,0.75724,0.00012,20.08814]
[1776894573762,41.61,78798.8,0.02,0.75743,0.00012,20.077]
[1776894580810,41.63,78798.58,0.02,0.75729,0.00012,20.08352]
[1776894585845,41.64,78789.29,0.02,0.75614,0.00012,20.1322]
[1776894589873,41.65,78783.29,0.02,0.75542,0.00012,20.16273]
[1776894594908,41.65,78781.15,0.02,0.75515,0.00012,20.17416]
[1776894598938,41.65,78775.42,0.02,0.75446,0.00012,20.2032]
[1776894603971,41.66,78771.39,0.02,0.75397,0.00012,20.22387]
[1776894604982,41.66,78762.35,0.02,0.7529,0.00012,20.26874]
[1776894606994,41.66,78760.63,0.02,0.75269,0.00012,20.27738]
[1776894612032,41.66,78759.74,0.02,0.75258,0.00012,20.28212]
[1776894616056,41.66,78752.09,0.02,0.75167,0.00012,20.31999]
[1776894621090,41.66,78748.96,0.02,0.75129,0.00012,20.33556]
[1776894625119,41.66,78743.79,0.02,0.75067,0.00012,20.36105]
[1776894631160,41.66,78739.93,0.02,0.75024,0.00012,20.37602]
[1776894637203,41.66,78735.55,0.02,0.74971,0.00012,20.39767]
[1776894642237,41.67,78734.24,0.02,0.74955,0.00012,20.40425]
[1776894647272,41.67,78733.56,0.02,0.74947,0.00012,20.4078]
[1776894652307,41.67,78731.96,0.02,0.74927,0.00012,20.41578]
[1776894657344,41.67,78729.39,0.02,0.74896,0.00012,20.4285]
[1776894662379,41.67,78728.61,0.02,0.74886,0.00012,20.43247]
[1776894667414,41.67,78729.02,0.02,0.74891,0.00012,20.43065]
[1776894673848,41.67,78727.76,0.02,0.74875,0.00012,20.43702]
[1776894680507,41.67,78724.29,0.02,0.74833,0.00012,20.45409]
[1776894685540,41.67,78723.94,0.02,0.74829,0.00012,20.4559]
[1776894690575,41.67,78722.3,0.02,0.74809,0.00012,20.46398]
[1776894695610,41.67,78720.99,0.02,0.74796,0.00012,20.46622]
[1776894700646,41.67,78716.67,0.02,0.74745,0.00012,20.48711]
[1776894705680,41.67,78716.35,0.02,0.74741,0.00012,20.48855]
[1776894710718,41.67,78713.1,0.02,0.74703,0.00012,20.50419]
[1776894712731,41.67,78704.46,0.02,0.74599,0.00012,20.54587]
[1776894714134,41.67,78691.46,0.02,0.74443,0.00012,20.60841]
[1776894715752,41.67,78686.12,0.02,0.7438,0.00012,20.63385]
[1776894717768,41.67,78685.08,0.02,0.74368,0.00012,20.63867]
[1776894719780,41.67,78698.99,0.02,0.74535,0.00012,20.57167]
[1776894720788,41.67,78701.67,0.02,0.74567,0.00012,20.55876]
[1776894722802,41.67,78707.46,0.02,0.74637,0.00012,20.53087]
[1776894726830,41.67,78713.1,0.02,0.74704,0.00012,20.50351]
[1776894731865,41.67,78714.3,0.02,0.7472,0.00012,20.49727]
[1776894736899,41.67,78715.98,0.02,0.7474,0.00012,20.48911]
[1776894741934,41.67,78717.92,0.02,0.74762,0.00012,20.47997]
[1776894746969,41.67,78719.21,0.02,0.74777,0.00012,20.47397]
[1776894754017,41.67,78722.14,0.02,0.74814,0.00012,20.45594]
[1776894759054,41.67,78715.68,0.02,0.74736,0.00012,20.48755]
[1776894763082,41.67,78710.81,0.02,0.74678,0.00012,20.51124]
[1776894765095,41.67,78703.45,0.02,0.7459,0.00012,20.54682]
[1776894767110,41.67,78699.46,0.02,0.74542,0.00012,20.56603]
[1776894772144,41.67,78697.17,0.02,0.74515,0.00012,20.57673]
[1776894781207,41.67,78698.61,0.02,0.74533,0.00012,20.56938]
[1776894787249,41.67,78703.66,0.02,0.74595,0.00012,20.54476]
[1776894792284,41.67,78701.6,0.02,0.7457,0.00012,20.55447]
[1776894799333,41.66,78702.3,0.02,0.7458,0.00012,20.55079]
[1776894804368,41.66,78703.71,0.02,0.74597,0.00012,20.54382]
[1776894809403,41.66,78703.78,0.02,0.74598,0.00012,20.54335]
[1776894814435,41.66,78703.57,0.02,0.74599,0.00012,20.54009]
[1776894819473,41.66,78704.25,0.02,0.74607,0.00012,20.53672]
[1776894823501,41.66,78715.57,0.02,0.74743,0.00012,20.48187]
[1776894824909,41.66,78719.75,0.02,0.74793,0.00012,20.46146]
[1776894830550,41.66,78725.23,0.02,0.7486,0.00012,20.43424]
[1776894835585,41.66,78726.63,0.02,0.74877,0.00012,20.42701]
[1776894842634,41.66,78729.63,0.02,0.74913,0.00012,20.41255]
[1776894848676,41.66,78730.22,0.02,0.74919,0.00012,20.4099]
[1776894853712,41.66,78730.39,0.02,0.74921,0.00012,20.40921]
[1776894858746,41.66,78736.8,0.02,0.74998,0.00012,20.37784]
[1776894859753,41.66,78744.47,0.02,0.75089,0.00012,20.34026]
[1776894860760,41.66,78753.07,0.02,0.75191,0.00012,20.29805]
[1776894861767,41.66,78753.91,0.02,0.75201,0.00012,20.29395]
[1776894866802,41.66,78741.6,0.02,0.75054,0.00012,20.35446]
[1776894868816,41.66,78739.21,0.02,0.75026,0.00012,20.36611]
[1776894873851,41.66,78736.8,0.02,0.75001,0.00012,20.37356]
[1776894882915,41.66,78737.04,0.02,0.75004,0.00012,20.37223]
[1776894890970,41.66,78732.03,0.02,0.74945,0.00012,20.3965]
[1776894896009,41.66,78729.14,0.02,0.74911,0.00012,20.41044]
[1776894901040,41.66,78728.56,0.02,0.74904,0.00012,20.41311]
[1776894905470,41.65,78722.68,0.02,0.74834,0.00012,20.44152]
[1776894915139,41.65,78721.55,0.02,0.74822,0.00012,20.44649]
[1776894920174,41.65,78719.75,0.02,0.74801,0.00012,20.45503]
[1776894925209,41.65,78728.52,0.02,0.74906,0.00012,20.41244]
[1776894926217,41.65,78736.82,0.02,0.75005,0.00012,20.37189]
[1776894927224,41.65,78746.17,0.02,0.75116,0.00012,20.32612]
[1776894928230,41.65,78746.12,0.02,0.75115,0.00012,20.32642]
[1776894933270,41.65,78754.34,0.02,0.75215,0.00012,20.28219]
[1776894935280,41.65,78759.85,0.02,0.7528,0.00012,20.25511]
[1776894941324,41.65,78754.87,0.02,0.7522,0.00012,20.27996]
[1776894946361,41.66,78752.06,0.02,0.75186,0.00012,20.29404]
[1776894951393,41.66,78752.3,0.02,0.75188,0.00012,20.2931]
[1776894956427,41.66,78759.3,0.02,0.75271,0.00012,20.25894]
[1776894961462,41.66,78762.99,0.02,0.75314,0.00012,20.24107]
[1776894964483,41.66,78773.45,0.02,0.75437,0.00012,20.18965]
[1776894965490,41.66,78774.8,0.02,0.75452,0.00012,20.18309]
[1776894970525,41.66,78776.78,0.02,0.75474,0.00012,20.17392]
[1776894975560,41.67,78775.54,0.02,0.75458,0.00012,20.1807]
[1776894980595,41.67,78776.09,0.02,0.75463,0.00012,20.17861]
[1776894986031,41.67,78775.98,0.02,0.7546,0.00012,20.17981]
[1776894991672,41.68,78774.85,0.02,0.75448,0.00012,20.182]
[1776894996707,41.68,78774.16,0.02,0.75438,0.00012,20.18608]
[1776895001742,41.68,78774.02,0.02,0.75435,0.00012,20.18743]
[1776895006176,41.68,78780.91,0.02,0.75515,0.00012,20.15387]
[1776895011814,41.69,78785.7,0.02,0.75569,0.00012,20.13115]
[1776895018861,41.69,78785.38,0.02,0.75563,0.00012,20.13387]
[1776895023895,41.7,78784.2,0.02,0.75548,0.00012,20.14038]
[1776895028931,41.7,78784.96,0.02,0.75555,0.00012,20.13729]
[1776895033965,41.7,78785.42,0.02,0.75559,0.00012,20.13575]
[1776895040011,41.71,78784.52,0.02,0.75546,0.00012,20.1411]
[1776895045046,41.71,78784.31,0.02,0.75542,0.00012,20.14288]
[1776895050080,41.72,78780.75,0.02,0.75498,0.00012,20.16137]
[1776895054108,41.72,78786.67,0.02,0.75569,0.00012,20.12846]
[1776895056535,41.72,78793.11,0.02,0.75644,0.00012,20.09702]
[1776895060150,41.72,78800.44,0.02,0.75728,0.00012,20.06113]
[1776895066604,41.73,78797.19,0.02,0.75687,0.00012,20.0786]
[1776895073243,41.73,78796.66,0.02,0.75679,0.00012,20.08223]
[1776895075256,41.74,78791.59,0.02,0.75619,0.00012,20.10782]
[1776895080292,41.74,78789.85,0.02,0.75596,0.00012,20.11743]
[1776895085326,41.74,78787.47,0.02,0.75566,0.00012,20.13014]
[1776895090361,41.75,78784.28,0.02,0.75527,0.00012,20.14676]
[1776895095396,41.75,78778.74,0.02,0.7546,0.00012,20.17494]
[1776895100430,41.75,78774.93,0.02,0.75414,0.00012,20.1944]
[1776895103452,41.76,78767.64,0.02,0.75327,0.00012,20.23062]
[1776895105466,41.76,78766.71,0.02,0.75316,0.00012,20.23536]
[1776895111509,41.76,78764.64,0.02,0.75293,0.00012,20.24167]
[1776895116546,41.76,78764.64,0.02,0.75293,0.00012,20.24186]
[1776895118559,41.76,78755.4,0.02,0.75183,0.00012,20.28734]
[1776895119567,41.76,78743.79,0.02,0.75046,0.00012,20.34411]
[1776895120574,41.76,78740.81,0.02,0.75011,0.00012,20.35858]
[1776895122587,41.76,78734.66,0.02,0.74938,0.00012,20.38839]
[1776895124601,41.76,78727.97,0.02,0.74859,0.00012,20.42069]
[1776895126615,41.76,78722.03,0.02,0.74789,0.00012,20.44927]
[1776895129636,41.76,78716.17,0.02,0.74719,0.00012,20.47732]
[1776895131650,41.75,78722.96,0.02,0.74801,0.00012,20.44418]
[1776895133664,41.75,78727.29,0.02,0.74853,0.00012,20.42299]
[1776895134671,41.75,78732.55,0.02,0.74916,0.00012,20.39736]
[1776895136685,41.75,78737.14,0.02,0.74971,0.00012,20.37496]
[1776895141720,41.75,78739.08,0.02,0.74994,0.00012,20.36546]
[1776895143734,41.75,78749.87,0.02,0.75122,0.00012,20.31273]
[1776895144741,41.75,78751.83,0.02,0.75145,0.00012,20.30313]
[1776895148774,41.75,78745.04,0.02,0.75064,0.00012,20.33638]
[1776895152794,41.75,78742.45,0.02,0.75034,0.00012,20.3489]
[1776895153805,41.75,78735.8,0.02,0.74955,0.00012,20.38134]
[1776895154811,41.75,78728.66,0.02,0.7487,0.00012,20.41606]
[1776895159846,41.75,78733.98,0.02,0.74934,0.00012,20.39003]
[1776895164881,41.75,78734.53,0.02,0.7494,0.00012,20.38732]
[1776895172937,41.75,78734.37,0.02,0.74941,0.00012,20.38386]
[1776895177973,41.75,78734.28,0.02,0.7494,0.00012,20.38429]
[1776895184015,41.75,78734.57,0.02,0.74944,0.00012,20.38288]
[1776895191063,41.75,78734.97,0.02,0.74949,0.00012,20.38096]
[1776895196098,41.75,78735.33,0.02,0.74953,0.00012,20.37924]
[1776895201137,41.75,78735.4,0.02,0.74954,0.00012,20.37895]
[1776895202145,41.75,78716.73,0.02,0.74731,0.00012,20.46957]
[1776895203149,41.75,78706.02,0.02,0.74603,0.00012,20.52121]
[1776895204187,41.75,78706.85,0.02,0.74613,0.00012,20.51706]
[1776895205224,41.75,78713.71,0.02,0.74695,0.00012,20.48394]
[1776895206201,41.75,78726.19,0.02,0.74845,0.00012,20.42324]
[1776895207609,41.75,78733.54,0.02,0.74933,0.00012,20.38742]
[1776895213252,41.75,78736.27,0.02,0.74965,0.00012,20.37403]
[1776895218286,41.75,78740.01,0.02,0.7501,0.00012,20.35583]
[1776895223321,41.75,78742.7,0.02,0.75041,0.00012,20.34284]
[1776895225335,41.75,78754.79,0.02,0.75185,0.00012,20.28371]
[1776895226343,41.75,78765.46,0.02,0.75311,0.00012,20.23141]
[1776895231378,41.75,78770.18,0.02,0.75368,0.00012,20.20447]
[1776895233393,41.75,78780.71,0.02,0.75491,0.00012,20.1528]
[1776895237819,41.76,78785.69,0.02,0.75548,0.00012,20.12894]
[1776895243462,41.76,78785.9,0.02,0.75548,0.00012,20.12911]
[1776895245476,41.76,78778.75,0.02,0.75463,0.00012,20.16479]
[1776895250511,41.77,78777.02,0.02,0.75441,0.00012,20.17404]
[1776895255547,41.77,78781.43,0.02,0.75491,0.00012,20.15299]
[1776895257561,41.77,78788.01,0.02,0.75568,0.00012,20.12082]
[1776895262596,41.78,78787.35,0.02,0.75558,0.00012,20.12512]
[1776895263603,41.78,78777.59,0.02,0.75443,0.00012,20.17347]
[1776895267635,41.78,78771.79,0.02,0.75373,0.00012,20.20256]
[1776895268639,41.78,78765.11,0.02,0.75294,0.00012,20.23552]
[1776895269645,41.78,78758.21,0.02,0.75213,0.00012,20.26944]
[1776895271668,41.78,78754.17,0.02,0.75165,0.00012,20.28929]
[1776895276695,41.78,78752.54,0.02,0.75145,0.00012,20.29737]
[1776895281729,41.78,78751.47,0.02,0.75133,0.00012,20.30266]
[1776895288779,41.78,78750.47,0.02,0.75121,0.00012,20.30761]
[1776895293814,41.78,78754.61,0.02,0.75172,0.00012,20.28318]
[1776895295828,41.78,78760.04,0.02,0.75237,0.00012,20.25658]
[1776895299855,41.78,78765.2,0.02,0.75297,0.00012,20.23138]
[1776895303883,41.78,78771.17,0.02,0.75367,0.00012,20.20227]
[1776895308919,41.78,78771.62,0.02,0.75372,0.00012,20.20041]
[1776895313957,41.79,78773.42,0.02,0.75392,0.00012,20.19192]
[1776895318992,41.79,78775.3,0.02,0.75413,0.00012,20.18313]
[1776895324029,41.79,78774.34,0.02,0.75401,0.00012,20.18834]
[1776895329063,41.79,78770.47,0.02,0.75354,0.00012,20.20783]
[1776895334098,41.79,78767.78,0.02,0.75322,0.00012,20.22137]
[1776895336114,41.79,78762.6,0.02,0.7526,0.00012,20.24691]
[1776895337119,41.79,78751.16,0.02,0.75125,0.00012,20.30294]
[1776895338529,41.79,78745.91,0.02,0.75063,0.00012,20.32848]
[1776895341147,41.79,78735.0,0.02,0.74934,0.00012,20.38148]
[1776895342156,41.79,78730.64,0.02,0.74882,0.00012,20.40254]
[1776895346185,41.79,78727.84,0.02,0.74852,0.00012,20.41499]
[1776895347189,41.79,78735.05,0.02,0.74937,0.00012,20.37994]
[1776895352224,41.79,78737.65,0.02,0.74971,0.00012,20.36308]
[1776895356257,41.79,78731.38,0.02,0.74897,0.00012,20.39352]
[1776895357259,41.79,78725.89,0.02,0.74832,0.00012,20.42009]
[1776895358672,41.79,78716.56,0.02,0.7472,0.00012,20.4652]
[1776895360280,41.79,78717.01,0.02,0.74726,0.00012,20.46281]
[1776895365315,41.78,78719.08,0.02,0.74752,0.00012,20.45236]
[1776895370351,41.78,78713.6,0.02,0.74687,0.00012,20.47857]
[1776895373371,41.78,78704.93,0.02,0.74584,0.00012,20.5202]
[1776895378811,41.78,78700.45,0.02,0.74531,0.00012,20.54128]
[1776895384448,41.78,78687.77,0.02,0.7438,0.00012,20.60152]
[1776895387470,41.77,78698.33,0.02,0.74508,0.00012,20.55051]
[1776895388882,41.77,78703.91,0.02,0.74575,0.00012,20.5236]
[1776895394547,41.77,78705.4,0.02,0.74594,0.00012,20.51596]
[1776895396551,41.77,78692.62,0.02,0.74441,0.00012,20.57721]
[1776895397557,41.77,78685.28,0.02,0.74353,0.00012,20.61224]
[1776895398954,41.77,78695.21,0.02,0.74473,0.00012,20.56458]
[1776895401584,41.77,78688.4,0.02,0.74391,0.00012,20.59696]
[1776895404605,41.77,78693.58,0.02,0.74454,0.00012,20.57185]
[1776895405611,41.77,78698.72,0.02,0.74516,0.00012,20.54706]
[1776895410649,41.76,78695.67,0.02,0.74481,0.00012,20.56122]
[1776895414675,41.76,78688.77,0.02,0.74402,0.00012,20.5896]
[1776895419710,41.76,78692.08,0.02,0.74444,0.00012,20.57305]
[1776895424745,41.75,78690.08,0.02,0.74421,0.00012,20.58202]
[1776895429780,41.75,78690.03,0.02,0.74422,0.00012,20.58155]
[1776895434817,41.75,78685.43,0.02,0.74368,0.00012,20.60284]
[1776895438844,41.74,78680.3,0.02,0.74308,0.00012,20.6267]
[1776895441884,41.74,78675.1,0.02,0.74246,0.00012,20.65107]
[1776895443879,41.74,78686.89,0.02,0.74389,0.00012,20.59441]
[1776895444894,41.74,78686.68,0.02,0.74387,0.00012,20.59533]
[1776895446906,41.74,78703.05,0.02,0.74585,0.00012,20.51644]
[1776895447912,41.74,78712.27,0.02,0.74695,0.00012,20.47178]
[1776895448918,41.74,78705.06,0.02,0.74609,0.00012,20.50649]
[1776895449925,41.74,78703.65,0.02,0.74593,0.00012,20.51315]
[1776895454962,41.73,78705.91,0.02,0.74621,0.00012,20.50157]
[1776895456976,41.73,78717.4,0.02,0.74759,0.00012,20.44579]
[1776895457982,41.73,78717.04,0.02,0.74755,0.00012,20.44748]
[1776895463017,41.73,78721.65,0.02,0.74811,0.00012,20.42488]
[1776895468053,41.73,78724.09,0.02,0.74841,0.00012,20.41287]
[1776895473087,41.73,78723.93,0.02,0.74842,0.00012,20.40931]
[1776895479129,41.73,78725.39,0.02,0.7486,0.00012,20.40204]
[1776895484165,41.73,78727.8,0.02,0.74889,0.00012,20.39014]
[1776895486179,41.73,78732.84,0.02,0.74949,0.00012,20.36554]
[1776895488193,41.73,78736.53,0.02,0.74993,0.00012,20.34756]
[1776895496249,41.73,78735.13,0.02,0.74976,0.00012,20.35447]
[1776895498264,41.73,78727.86,0.02,0.7489,0.00012,20.38986]
[1776895502291,41.73,78734.11,0.02,0.74964,0.00012,20.35927]
[1776895503299,41.73,78740.39,0.02,0.75039,0.00012,20.32863]
[1776895505312,41.73,78741.13,0.02,0.75048,0.00012,20.32509]
[1776895510348,41.73,78741.06,0.02,0.75046,0.00012,20.32562]
[1776895515382,41.73,78743.36,0.02,0.75073,0.00012,20.3146]
[1776895518403,41.73,78753.65,0.02,0.75195,0.00012,20.26441]
[1776895523438,41.73,78758.03,0.02,0.75245,0.00012,20.24349]
[1776895528479,41.73,78759.28,0.02,0.7526,0.00012,20.23762]
[1776895531496,41.74,78741.87,0.02,0.75056,0.00012,20.31893]
[1776895532503,41.74,78734.88,0.02,0.74973,0.00012,20.35303]
[1776895535525,41.74,78744.29,0.02,0.75084,0.00012,20.30712]
[1776895537537,41.74,78750.69,0.02,0.7516,0.00012,20.27591]
[1776895539942,41.74,78745.13,0.02,0.75094,0.00012,20.30323]
[1776895541567,41.74,78738.05,0.02,0.7501,0.00012,20.33784]
[1776895542574,41.74,78723.29,0.02,0.74834,0.00012,20.4096]
[1776895543585,41.74,78714.41,0.02,0.74728,0.00012,20.45253]
[1776895545594,41.73,78709.1,0.02,0.74665,0.00012,20.47794]
[1776895546601,41.73,78716.88,0.02,0.74758,0.00012,20.4402]
[1776895548615,41.73,78721.92,0.02,0.74819,0.00012,20.41561]
[1776895553650,41.73,78715.16,0.02,0.74739,0.00012,20.44797]
[1776895558684,41.73,78711.74,0.02,0.747,0.00012,20.46395]
[1776895563720,41.73,78718.87,0.02,0.74786,0.00012,20.42895]
[1776895564728,41.73,78724.03,0.02,0.74848,0.00012,20.40386]
[1776895565734,41.73,78736.76,0.02,0.74999,0.00012,20.34192]
[1776895566741,41.73,78744.43,0.02,0.7509,0.00012,20.30453]
[1776895567748,41.73,78753.1,0.02,0.75193,0.00012,20.26216]
[1776895568756,41.73,78758.36,0.02,0.75255,0.00012,20.2364]
[1776895573790,41.73,78751.78,0.02,0.75176,0.00012,20.26905]
[1776895577824,41.73,78746.62,0.02,0.75115,0.00012,20.29447]
[1776895582854,41.73,78746.12,0.02,0.75109,0.00012,20.29704]
[1776895587889,41.73,78746.77,0.02,0.75116,0.00012,20.29395]
[1776895592926,41.73,78752.02,0.02,0.75181,0.00012,20.26419]
[1776895593932,41.73,78757.16,0.02,0.75242,0.00012,20.23906]
[1776895596952,41.73,78762.54,0.02,0.75305,0.00012,20.21294]
[1776895601988,41.74,78764.77,0.02,0.7533,0.00012,20.20252]
[1776895607023,41.74,78765.7,0.02,0.75339,0.00012,20.19849]
[1776895612059,41.74,78767.11,0.02,0.75355,0.00012,20.1921]
[1776895617094,41.74,78767.81,0.02,0.75362,0.00012,20.18916]
[1776895622129,41.75,78769.19,0.02,0.75377,0.00012,20.1828]
[1776895627165,41.75,78763.24,0.02,0.75306,0.00012,20.21245]
[1776895632200,41.75,78767.16,0.02,0.75352,0.00012,20.1934]
[1776895637234,41.75,78762.36,0.02,0.75294,0.00012,20.21736]
[1776895638241,41.75,78755.07,0.02,0.75208,0.00012,20.25319]
[1776895640255,41.75,78751.28,0.02,0.75163,0.00012,20.27174]
[1776895642270,41.75,78744.22,0.02,0.75079,0.00012,20.3063]
[1776895647305,41.75,78741.01,0.02,0.75041,0.00012,20.32204]
[1776895648315,41.75,78753.29,0.02,0.75187,0.00012,20.26192]
[1776895649322,41.75,78763.69,0.02,0.7531,0.00012,20.21089]
[1776895650716,41.75,78765.44,0.02,0.7533,0.00012,20.20242]
[1776895656370,41.75,78764.58,0.02,0.75322,0.00012,20.20278]
[1776895661405,41.75,78763.82,0.02,0.75313,0.00012,20.20684]
[1776895664426,41.75,78757.11,0.02,0.75233,0.00012,20.24001]
[1776895669461,41.75,78751.93,0.02,0.75171,0.00012,20.26548]
[1776895674497,41.75,78751.23,0.02,0.75163,0.00012,20.26893]
[1776895680926,41.76,78751.03,0.02,0.75159,0.00012,20.27041]
[1776895686585,41.76,78752.3,0.02,0.75174,0.00012,20.26459]
[1776895691617,41.76,78749.56,0.02,0.7514,0.00012,20.27835]
[1776895696652,41.76,78747.04,0.02,0.7511,0.00012,20.29087]
[1776895701690,41.76,78751.59,0.02,0.75164,0.00012,20.26872]
[1776895702695,41.76,78761.26,0.02,0.75278,0.00012,20.22133]
[1776895704709,41.76,78773.71,0.02,0.75425,0.00012,20.1602]
[1776895709744,41.77,78772.8,0.02,0.75413,0.00012,20.16523]
[1776895712765,41.77,78778.68,0.02,0.75484,0.00012,20.13237]
[1776895717801,41.77,78778.24,0.02,0.75477,0.00012,20.13535]
[1776895722837,41.77,78790.64,0.02,0.75621,0.00012,20.07481]
[1776895723842,41.78,78795.68,0.02,0.75679,0.00012,20.05006]
[1776895728876,41.78,78794.47,0.02,0.75662,0.00012,20.05728]
[1776895733912,41.79,78792.44,0.02,0.75636,0.00012,20.06853]
[1776895738946,41.79,78790.73,0.02,0.75613,0.00012,20.07811]
[1776895743982,41.8,78787.02,0.02,0.75567,0.00012,20.09756]
[1776895749019,41.8,78787.27,0.02,0.75568,0.00012,20.09742]
[1776895751032,41.8,78780.89,0.02,0.75492,0.00012,20.12933]
[1776895752039,41.8,78774.51,0.02,0.75417,0.00012,20.16093]
[1776895757073,41.81,78772.92,0.02,0.75397,0.00012,20.1694]
[1776895761101,41.81,78782.25,0.02,0.75505,0.00012,20.124]
[1776895766135,41.81,78787.09,0.02,0.7556,0.00012,20.10106]
[1776895771175,41.82,78782.29,0.02,0.75504,0.00012,20.12138]
[1776895776207,41.82,78780.38,0.02,0.7548,0.00012,20.13166]
[1776895781250,41.83,78783.06,0.02,0.75509,0.00012,20.11933]
[1776895786277,41.83,78784.62,0.02,0.75526,0.00012,20.11258]
[1776895791313,41.83,78784.23,0.02,0.75519,0.00012,20.11546]
[1776895797355,41.84,78783.95,0.02,0.75513,0.00012,20.11796]
[1776895799370,41.84,78790.79,0.02,0.75593,0.00012,20.0845]
[1776895804404,41.85,78782.41,0.02,0.75492,0.00012,20.12697]
[1776895805411,41.85,78772.09,0.02,0.7537,0.00012,20.17793]
[1776895806421,41.85,78768.64,0.02,0.75329,0.00012,20.19498]
[1776895808433,41.85,78763.62,0.02,0.75269,0.00012,20.21993]
[1776895812464,41.85,78772.78,0.02,0.75376,0.00012,20.17561]
[1776895814477,41.85,78763.95,0.02,0.75271,0.00012,20.21934]
[1776895815484,41.85,78762.37,0.02,0.75252,0.00012,20.22723]
[1776895819512,41.86,78769.53,0.02,0.75335,0.00012,20.19273]
[1776895823548,41.86,78774.22,0.02,0.75388,0.00012,20.17047]
[1776895828575,41.87,78780.18,0.02,0.75456,0.00012,20.14227]
[1776895833610,41.87,78778.7,0.02,0.75439,0.00012,20.14626]
[1776895838645,41.87,78773.29,0.02,0.75374,0.00012,20.17349]
[1776895842060,41.88,78769.46,0.02,0.75328,0.00012,20.19291]
[1776895848716,41.88,78771.05,0.02,0.75344,0.00012,20.18615]
[1776895853750,41.89,78770.16,0.02,0.75332,0.00012,20.1914]
[1776895858785,41.89,78769.25,0.02,0.75319,0.00012,20.19683]
[1776895863822,41.89,78777.23,0.02,0.75411,0.00012,20.15855]
[1776895869864,41.9,78774.19,0.02,0.75372,0.00012,20.17479]
[1776895874898,41.9,78774.35,0.02,0.75371,0.00012,20.17508]
[1776895882340,41.91,78775.3,0.02,0.7538,0.00012,20.17152]
[1776895887989,41.91,78775.93,0.02,0.75386,0.00012,20.16922]
[1776895892410,41.92,78751.58,0.02,0.751,0.00012,20.28451]
[1776895893026,41.92,78751.58,0.02,0.751,0.00012,20.28458]
[1776895897054,41.92,78746.5,0.02,0.7504,0.00012,20.30947]
[1776895902481,41.92,78750.32,0.02,0.75084,0.00012,20.2911]
[1776895906118,41.92,78765.34,0.02,0.75261,0.00012,20.2181]
[1776895911152,41.92,78761.91,0.02,0.75219,0.00012,20.23555]
[1776895919208,41.93,78763.75,0.02,0.75239,0.00012,20.22755]
[1776895924242,41.93,78763.91,0.02,0.75239,0.00012,20.22739]
[1776895929278,41.93,78762.47,0.02,0.75221,0.00012,20.23503]
[1776895934313,41.94,78768.91,0.02,0.75295,0.00012,20.20417]
[1776895935321,41.94,78776.87,0.02,0.75388,0.00012,20.16537]
[1776895937335,41.94,78782.53,0.02,0.75454,0.00012,20.13803]
[1776895939349,41.94,78790.92,0.02,0.75551,0.00012,20.09709]
[1776895944385,41.95,78794.17,0.02,0.75587,0.00012,20.08214]
[1776895949428,41.95,78787.51,0.02,0.75506,0.00012,20.11599]
[1776895953459,41.95,78784.14,0.02,0.75468,0.00012,20.12902]
[1776895958484,41.96,78782.69,0.02,0.7545,0.00012,20.13691]
[1776895963517,41.96,78782.31,0.02,0.75443,0.00012,20.13954]
[1776895969559,41.96,78780.89,0.02,0.75425,0.00012,20.14737]
[1776895974594,41.97,78780.37,0.02,0.75417,0.00012,20.15054]
[1776895979630,41.97,78780.98,0.02,0.75423,0.00012,20.14819]
[1776895981644,41.97,78792.09,0.02,0.75553,0.00012,20.09388]
[1776895982650,41.97,78796.5,0.02,0.75604,0.00012,20.07235]
[1776895987687,41.98,78796.4,0.02,0.756,0.00012,20.07387]
[1776895993116,41.98,78786.47,0.02,0.75482,0.00012,20.12382]
[1776895995743,41.98,78782.09,0.02,0.7543,0.00012,20.14559]
[1776896000778,41.99,78784.06,0.02,0.75451,0.00012,20.13656]
[1776896005813,41.99,78783.42,0.02,0.75442,0.00012,20.14039]
[1776896010847,41.99,78782.99,0.02,0.75436,0.00012,20.14316]
[1776896013256,41.99,78777.65,0.02,0.75375,0.00012,20.1655]
[1776896015884,41.99,78773.9,0.02,0.75331,0.00012,20.18402]
[1776896021929,42.0,78773.24,0.02,0.75322,0.00012,20.18778]
[1776896027970,42.0,78775.12,0.02,0.75343,0.00012,20.17903]
[1776896033396,42.0,78776.76,0.02,0.75361,0.00012,20.17142]
[1776896039056,42.0,78779.62,0.02,0.75394,0.00012,20.15792]
[1776896045099,42.01,78783.78,0.02,0.75441,0.00012,20.13823]
[1776896050134,42.01,78782.33,0.02,0.75422,0.00012,20.1459]
[1776896055172,42.01,78781.53,0.02,0.75412,0.00012,20.15036]
[1776896060204,42.01,78779.99,0.02,0.75393,0.00012,20.15839]
[1776896065239,42.02,78780.28,0.02,0.75395,0.00012,20.15748]
[1776896070274,42.02,78779.7,0.02,0.75387,0.00012,20.1608]
[1776896078331,42.02,78779.38,0.02,0.75384,0.00012,20.15893]
[1776896083749,42.02,78779.32,0.02,0.75383,0.00012,20.1597]
[1776896089407,42.03,78779.05,0.02,0.75378,0.00012,20.16158]
[1776896091423,42.03,78771.09,0.02,0.75284,0.00012,20.2007]
[1776896094445,42.03,78764.95,0.02,0.75211,0.00012,20.23095]
[1776896098473,42.03,78747.03,0.02,0.74999,0.00012,20.31832]
[1776896099479,42.03,78738.39,0.02,0.74897,0.00012,20.36012]
[1776896104520,42.03,78740.64,0.02,0.74923,0.00012,20.34941]
[1776896109549,42.03,78745.32,0.02,0.74978,0.00012,20.32699]
[1776896114584,42.03,78746.44,0.02,0.74991,0.00012,20.32184]
[1776896119619,42.04,78749.42,0.02,0.75025,0.00012,20.30773]
[1776896124653,42.04,78751.15,0.02,0.75045,0.00012,20.29967]
[1776896129689,42.04,78751.35,0.02,0.75046,0.00012,20.29904]
[1776896134724,42.04,78750.22,0.02,0.75035,0.00012,20.30059]
[1776896139761,42.04,78751.91,0.02,0.75055,0.00012,20.29264]
[1776896141774,42.04,78743.71,0.02,0.74958,0.00012,20.33244]
[1776896142781,42.04,78735.54,0.02,0.74861,0.00012,20.37188]
[1776896143789,42.04,78735.25,0.02,0.74857,0.00012,20.37325]
[1776896148823,42.04,78732.52,0.02,0.74825,0.00012,20.38623]
[1776896153858,42.04,78729.0,0.02,0.74784,0.00012,20.403]
[1776896158893,42.04,78729.55,0.02,0.74791,0.00012,20.40016]
[1776896162921,42.04,78715.41,0.02,0.74623,0.00012,20.46796]
[1776896164316,42.04,78716.65,0.02,0.74638,0.00012,20.46197]
[1776896169970,42.04,78715.98,0.02,0.7463,0.00012,20.46511]
[1776896178027,42.04,78713.06,0.02,0.74596,0.00012,20.47888]
[1776896183063,42.04,78711.52,0.02,0.74578,0.00012,20.48611]
[1776896188097,42.04,78711.42,0.02,0.74577,0.00012,20.48648]
[1776896194526,42.04,78710.7,0.02,0.74571,0.00012,20.4856]
[1776896204596,42.03,78709.46,0.02,0.74557,0.00012,20.49136]
[1776896214666,42.03,78709.61,0.02,0.74559,0.00012,20.49053]
[1776896221333,42.03,78710.69,0.02,0.74572,0.00012,20.48537]
[1776896223347,42.03,78689.29,0.02,0.74316,0.00012,20.58732]
[1776896224741,42.03,78660.95,0.02,0.73975,0.00012,20.72096]
[1776896225358,42.03,78660.95,0.02,0.73975,0.00012,20.72072]
[1776896230392,42.03,78670.31,0.02,0.74091,0.00012,20.67547]
[1776896231406,42.02,78676.25,0.02,0.74163,0.00012,20.64725]
[1776896234811,42.02,78668.82,0.02,0.74075,0.00012,20.68175]
[1776896240463,42.01,78669.54,0.02,0.74087,0.00012,20.67698]
[1776896244881,42.01,78674.61,0.02,0.7415,0.00012,20.65215]
[1776896250534,42.0,78677.22,0.02,0.74185,0.00012,20.63856]
[1776896252547,42.0,78684.63,0.02,0.74278,0.00012,20.59891]
[1776896257583,42.0,78687.59,0.02,0.74315,0.00012,20.5841]
[1776896259596,42.0,78698.27,0.02,0.74444,0.00012,20.53304]
[1776896261611,42.0,78707.49,0.02,0.74555,0.00012,20.48886]
[1776896264633,42.0,78713.08,0.02,0.74622,0.00012,20.46201]
[1776896269667,42.0,78714.79,0.02,0.74642,0.00012,20.4538]
[1776896273695,42.0,78708.84,0.02,0.74571,0.00012,20.48222]
[1776896278730,41.99,78707.35,0.02,0.74554,0.00012,20.48903]
[1776896283766,41.99,78710.26,0.02,0.7459,0.00012,20.47484]
[1776896288801,41.99,78706.79,0.02,0.74549,0.00012,20.49124]
[1776896291823,41.99,78700.55,0.02,0.74474,0.00012,20.5209]
[1776896293836,41.99,78699.15,0.02,0.74458,0.00012,20.52746]
[1776896298871,41.99,78694.7,0.02,0.74405,0.00012,20.54833]
[1776896304919,41.99,78694.76,0.02,0.74407,0.00012,20.54748]
[1776896309952,41.98,78699.03,0.02,0.7446,0.00012,20.52666]
[1776896314983,41.98,78698.69,0.02,0.74459,0.00012,20.52368]
[1776896320019,41.98,78702.0,0.02,0.745,0.00012,20.50751]
[1776896325452,41.98,78701.63,0.02,0.74496,0.00012,20.50894]
[1776896332114,41.98,78697.72,0.02,0.74451,0.00012,20.5271]
[1776896333118,41.97,78678.24,0.02,0.74217,0.00012,20.61966]
[1776896334125,41.98,78662.64,0.02,0.74028,0.00012,20.69356]
[1776896335526,41.97,78664.32,0.02,0.74049,0.00012,20.68548]
[1776896339161,41.97,78671.24,0.02,0.74134,0.00012,20.65206]
[1776896344196,41.97,78661.02,0.02,0.74013,0.00012,20.6992]
[1776896345596,41.96,78651.12,0.02,0.73894,0.00012,20.74531]
[1776896349230,41.96,78641.99,0.02,0.73785,0.00012,20.7876]
[1776896354265,41.96,78633.57,0.02,0.73682,0.00012,20.82685]
[1776896355666,41.96,78609.3,0.02,0.73386,0.00012,20.93932]
[1776896357286,41.96,78609.3,0.02,0.73386,0.00012,20.93915]
[1776896362321,41.95,78608.28,0.02,0.73376,0.00012,20.94302]
[1776896368365,41.95,78607.08,0.02,0.73364,0.00012,20.94755]
[1776896372392,41.94,78617.53,0.02,0.73496,0.00012,20.8944]
[1776896373401,41.94,78620.49,0.02,0.73533,0.00012,20.88054]
[1776896379440,41.94,78622.35,0.02,0.73557,0.00012,20.87136]
[1776896384476,41.94,78621.63,0.02,0.73549,0.00012,20.87431]
[1776896389511,41.94,78617.11,0.02,0.73495,0.00012,20.89489]
[1776896394547,41.93,78615.82,0.02,0.7348,0.00012,20.9003]
[1776896399582,41.93,78616.77,0.02,0.73493,0.00012,20.8954]
[1776896404617,41.93,78611.94,0.02,0.73435,0.00012,20.91728]
[1776896406016,41.93,78602.69,0.02,0.73322,0.00012,20.95989]
[1776896411668,41.92,78602.91,0.02,0.73327,0.00012,20.95792]
[1776896417710,41.92,78602.85,0.02,0.73329,0.00012,20.95724]
[1776896422744,41.91,78601.95,0.02,0.7332,0.00012,20.96061]
[1776896429794,41.91,78602.52,0.02,0.7333,0.00012,20.95686]
[1776896436842,41.9,78603.99,0.02,0.73353,0.00012,20.94485]
[1776896441878,41.9,78596.92,0.02,0.73268,0.00012,20.97666]
[1776896446913,41.89,78595.99,0.02,0.73259,0.00012,20.97996]
[1776896451949,41.89,78598.11,0.02,0.73288,0.00012,20.96923]
[1776896454974,41.88,78590.81,0.02,0.73199,0.00012,21.00228]
[1776896455981,41.88,78576.54,0.02,0.73024,0.00012,21.06752]
[1776896456987,41.88,78574.03,0.02,0.72993,0.00012,21.0787]
[1776896459006,41.88,78579.35,0.02,0.73061,0.00012,21.0538]
[1776896464042,41.87,78583.29,0.02,0.73113,0.00012,21.03439]
[1776896469074,41.86,78583.11,0.02,0.73114,0.00012,21.03391]
[1776896475118,41.85,78583.95,0.02,0.73128,0.00012,21.02851]
[1776896480153,41.85,78582.73,0.02,0.73116,0.00012,21.03285]
[1776896485187,41.84,78584.84,0.02,0.73146,0.00012,21.02189]
[1776896490222,41.83,78585.17,0.02,0.73153,0.00012,21.01913]
[1776896495257,41.83,78592.78,0.02,0.73253,0.00012,20.97869]
[1776896496267,41.82,78601.84,0.02,0.73365,0.00012,20.93659]
[1776896497273,41.82,78611.61,0.02,0.73486,0.00012,20.89108]
[1776896498278,41.82,78614.19,0.02,0.73518,0.00012,20.87895]
[1776896500292,41.82,78625.7,0.02,0.73659,0.00012,20.82505]
[1776896501302,41.82,78625.3,0.02,0.73654,0.00012,20.82687]
[1776896506335,41.82,78626.42,0.02,0.73669,0.00012,20.82146]
[1776896511373,41.82,78620.95,0.02,0.73602,0.00012,20.8468]
[1776896515397,41.82,78613.93,0.02,0.73516,0.00012,20.87931]
[1776896516794,41.82,78610.36,0.02,0.73473,0.00012,20.89574]
[1776896522446,41.81,78611.25,0.02,0.73485,0.00012,20.89115]
[1776896526864,41.81,78601.02,0.02,0.7336,0.00012,20.93817]
[1776896530502,41.81,78596.37,0.02,0.73304,0.00012,20.95927]
[1776896533524,41.81,78588.79,0.02,0.73212,0.00012,20.9938]
[1776896534531,41.81,78577.42,0.02,0.73072,0.00012,21.04592]
[1776896535538,41.81,78576.5,0.02,0.73061,0.00012,21.0499]
[1776896536934,41.8,78585.63,0.02,0.73175,0.00012,21.00745]
[1776896538558,41.8,78591.29,0.02,0.73246,0.00012,20.98115]
[1776896543594,41.8,78597.67,0.02,0.73326,0.00012,20.95076]
[1776896545609,41.79,78608.22,0.02,0.73457,0.00012,20.9015]
[1776896547004,41.79,78612.9,0.02,0.73515,0.00012,20.87952]
[1776896552657,41.79,78615.46,0.02,0.73551,0.00012,20.86302]
[1776896558702,41.79,78614.34,0.02,0.73538,0.00012,20.86783]
[1776896564741,41.79,78612.54,0.02,0.73517,0.00012,20.87576]
[1776896569776,41.78,78611.08,0.02,0.735,0.00012,20.88223]
[1776896574812,41.78,78610.51,0.02,0.73494,0.00012,20.88453]
[1776896581860,41.78,78610.18,0.02,0.73491,0.00012,20.88559]
[1776896587285,41.78,78609.34,0.02,0.73481,0.00012,20.88915]
[1776896592937,41.78,78608.44,0.02,0.73471,0.00012,20.89291]
[1776896597974,41.77,78609.62,0.02,0.73487,0.00012,20.88709]
[1776896600994,41.77,78602.13,0.02,0.73395,0.00012,20.92168]
[1776896602001,41.77,78594.74,0.02,0.73304,0.00012,20.95581]
[1776896607425,41.77,78600.43,0.02,0.73376,0.00012,20.92877]
[1776896610056,41.77,78605.47,0.02,0.73439,0.00012,20.90504]
[1776896613078,41.77,78610.89,0.02,0.73509,0.00012,20.87542]
[1776896618113,41.76,78611.52,0.02,0.73518,0.00012,20.87219]
[1776896621134,41.76,78602.62,0.02,0.73408,0.00012,20.91344]
[1776896622141,41.76,78598.9,0.02,0.73363,0.00012,20.93061]
[1776896628185,41.76,78602.82,0.02,0.73413,0.00012,20.91169]
[1776896633219,41.76,78604.24,0.02,0.73432,0.00012,20.90448]
[1776896638255,41.75,78608.45,0.02,0.73485,0.00012,20.88428]
[1776896643289,41.75,78611.37,0.02,0.73523,0.00012,20.87007]
[1776896648328,41.75,78613.23,0.02,0.73547,0.00012,20.8608]
[1776896654369,41.74,78614.94,0.02,0.7357,0.00012,20.85212]
[1776896661422,41.74,78616.83,0.02,0.73595,0.00012,20.8425]
[1776896664439,41.74,78621.88,0.02,0.73658,0.00012,20.81853]
[1776896665447,41.74,78629.39,0.02,0.7375,0.00012,20.7832]
[1776896666453,41.74,78629.79,0.02,0.73755,0.00012,20.78127]
[1776896672496,41.73,78629.17,0.02,0.73751,0.00012,20.77982]
[1776896677530,41.73,78623.62,0.02,0.73683,0.00012,20.80572]
[1776896682565,41.73,78624.68,0.02,0.73697,0.00012,20.8006]
[1776896687990,41.73,78618.35,0.02,0.73619,0.00012,20.83017]
[1776896690623,41.73,78611.34,0.02,0.73533,0.00012,20.86285]
[1776896695659,41.73,78609.22,0.02,0.73508,0.00012,20.87238]
[1776896700693,41.73,78608.72,0.02,0.73503,0.00012,20.87434]
[1776896704723,41.73,78602.26,0.02,0.73424,0.00012,20.90412]
[1776896709757,41.72,78591.25,0.02,0.73289,0.00012,20.95468]
[1776896710768,41.72,78591.55,0.02,0.73293,0.00012,20.95314]
[1776896715803,41.72,78593.88,0.02,0.73324,0.00012,20.94157]
[1776896720839,41.71,78595.78,0.02,0.7335,0.00012,20.93199]
[1776896725873,41.71,78596.22,0.02,0.73357,0.00012,20.92919]
[1776896728277,41.71,78602.3,0.02,0.73433,0.00012,20.90049]
[1776896733929,41.7,78603.02,0.02,0.73447,0.00012,20.8922]
[1776896738964,41.7,78605.22,0.02,0.73476,0.00012,20.88129]
[1776896744005,41.7,78608.93,0.02,0.73523,0.00012,20.86334]
[1776896750041,41.69,78610.2,0.02,0.7354,0.00012,20.85663]
[1776896755077,41.69,78611.25,0.02,0.73555,0.00012,20.8511]
[1776896762126,41.68,78611.9,0.02,0.73565,0.00012,20.84715]
[1776896768564,41.68,78613.89,0.02,0.73592,0.00012,20.83709]
[1776896774210,41.68,78613.89,0.02,0.73593,0.00012,20.83635]
[1776896779245,41.67,78609.27,0.02,0.73538,0.00012,20.85734]
[1776896784280,41.67,78604.69,0.02,0.73484,0.00012,20.87795]
[1776896787300,41.67,78599.62,0.02,0.73422,0.00012,20.90112]
[1776896792338,41.66,78597.24,0.02,0.73398,0.00012,20.90712]
[1776896797372,41.66,78596.09,0.02,0.73386,0.00012,20.91153]
[1776896798781,41.66,78584.4,0.02,0.73242,0.00012,20.96564]
[1776896800392,41.65,78584.4,0.02,0.73243,0.00012,20.9652]
[1776896805431,41.65,78580.26,0.02,0.73194,0.00012,20.98323]
[1776896810465,41.64,78574.57,0.02,0.73126,0.00012,21.0084]
[1776896816506,41.63,78575.78,0.02,0.73145,0.00012,21.00145]
[1776896820533,41.63,78569.12,0.02,0.73064,0.00012,21.03127]
[1776896822547,41.63,78563.81,0.02,0.72999,0.00012,21.05557]
[1776896827582,41.63,78559.12,0.02,0.72939,0.00012,21.07744]
[1776896831610,41.63,78553.8,0.02,0.72872,0.00013,21.10197]
[1776896833627,41.63,78546.86,0.02,0.72786,0.00013,21.13373]
[1776896838665,41.63,78542.55,0.02,0.72732,0.00013,21.15332]
[1776896840678,41.63,78536.58,0.02,0.72657,0.00013,21.18041]
[1776896845713,41.63,78535.92,0.02,0.7265,0.00013,21.18305]
[1776896850749,41.62,78537.75,0.02,0.72674,0.00013,21.17436]
[1776896855786,41.62,78540.82,0.02,0.72716,0.00013,21.15594]
[1776896860819,41.62,78542.83,0.02,0.72742,0.00013,21.14651]
[1776896866862,41.62,78543.45,0.02,0.7275,0.00013,21.14338]
[1776896871904,41.62,78544.4,0.02,0.72763,0.00013,21.1388]
[1776896876932,41.62,78544.32,0.02,0.72762,0.00013,21.13892]
[1776896881969,41.62,78544.61,0.02,0.72767,0.00013,21.13736]
[1776896887012,41.61,78548.26,0.02,0.72813,0.00013,21.12049]
[1776896888022,41.61,78555.69,0.02,0.72906,0.00013,21.08644]
[1776896889425,41.61,78555.08,0.02,0.72898,0.00013,21.08925]
[1776896897083,41.61,78553.39,0.02,0.72877,0.00013,21.09702]
[1776896898090,41.61,78545.56,0.02,0.72779,0.00013,21.13283]
[1776896899495,41.61,78540.6,0.02,0.72717,0.00013,21.15537]
[1776896906146,41.61,78542.76,0.02,0.72745,0.00013,21.14512]
[1776896911182,41.61,78543.78,0.02,0.72761,0.00013,21.13612]
[1776896916217,41.61,78543.29,0.02,0.72756,0.00013,21.13808]
[1776896921252,41.61,78544.85,0.02,0.72776,0.00013,21.13071]
[1776896926287,41.61,78544.37,0.02,0.72771,0.00013,21.13263]
[1776896932330,41.6,78542.8,0.02,0.72752,0.00013,21.13943]
[1776896937364,41.6,78542.95,0.02,0.72755,0.00013,21.13842]
[1776896943406,41.6,78543.41,0.02,0.72762,0.00013,21.13592]
[1776896948441,41.6,78542.8,0.02,0.72755,0.00013,21.13835]
[1776896953478,41.6,78555.74,0.02,0.72918,0.00013,21.07877]
[1776896954484,41.6,78558.68,0.02,0.72955,0.00012,21.06525]
[1776896959521,41.6,78557.58,0.02,0.72941,0.00013,21.07033]
[1776896964553,41.6,78558.22,0.02,0.72949,0.00012,21.06743]
[1776896967574,41.6,78552.43,0.02,0.72876,0.00013,21.09401]
[1776896972610,41.6,78549.97,0.02,0.72849,0.00013,21.10103]
[1776896978652,41.59,78553.99,0.02,0.72899,0.00013,21.0825]
[1776896983687,41.59,78552.19,0.02,0.72877,0.00013,21.09068]
[1776896988726,41.59,78554.68,0.02,0.72908,0.00013,21.07917]
[1776896990741,41.59,78546.0,0.02,0.728,0.00013,21.1189]
[1776896995780,41.59,78546.23,0.02,0.72803,0.00013,21.11768]
[1776897000813,41.59,78544.97,0.02,0.72788,0.00013,21.12323]
[1776897007860,41.59,78546.28,0.02,0.72805,0.00013,21.11702]
[1776897009875,41.59,78539.52,0.02,0.7272,0.00013,21.14783]
[1776897010884,41.59,78545.1,0.02,0.7279,0.00013,21.1223]
[1776897012892,41.59,78548.75,0.02,0.72836,0.00013,21.10555]
[1776897013903,41.59,78558.23,0.02,0.72955,0.00013,21.06204]
[1776897014914,41.59,78564.05,0.02,0.73027,0.00012,21.03529]
[1776897020349,41.59,78565.11,0.02,0.7304,0.00012,21.03077]
[1776897025990,41.59,78563.44,0.02,0.73018,0.00012,21.03881]
[1776897033041,41.59,78566.52,0.02,0.73058,0.00012,21.02073]
[1776897037079,41.59,78571.61,0.02,0.73124,0.00012,20.99627]
[1776897038084,41.59,78574.53,0.02,0.73161,0.00012,20.98257]
[1776897043123,41.58,78572.6,0.02,0.73139,0.00012,20.99064]
[1776897047147,41.58,78565.07,0.02,0.73047,0.00012,21.02478]
[1776897048155,41.58,78562.08,0.02,0.7301,0.00012,21.03837]
[1776897054202,41.57,78560.21,0.02,0.7299,0.00013,21.04576]
[1776897056230,41.57,78566.18,0.02,0.73066,0.00012,21.01784]
[1776897057245,41.57,78572.58,0.02,0.73146,0.00012,20.98809]
[1776897059240,41.57,78564.71,0.02,0.73048,0.00012,21.02418]
[1776897060629,41.57,78572.84,0.02,0.73151,0.00012,20.98629]
[1776897064275,41.56,78580.42,0.02,0.73246,0.00012,20.95061]
[1776897066289,41.56,78586.59,0.02,0.73323,0.00012,20.92182]
[1776897069310,41.56,78574.71,0.02,0.73176,0.00012,20.97673]
[1776897070701,41.56,78574.03,0.02,0.73168,0.00012,20.97957]
[1776897076360,41.55,78571.68,0.02,0.73142,0.00012,20.9895]
[1776897082401,41.55,78572.18,0.02,0.7315,0.00012,20.98624]
[1776897085422,41.55,78577.98,0.02,0.73224,0.00012,20.95891]
[1776897086429,41.55,78588.99,0.02,0.73361,0.00012,20.90759]
[1776897090839,41.54,78576.29,0.02,0.73204,0.00012,20.96633]
[1776897093478,41.54,78573.17,0.02,0.73169,0.00012,20.97619]
[1776897098513,41.54,78571.78,0.02,0.73154,0.00012,20.98182]
[1776897100909,41.53,78566.43,0.02,0.73088,0.00012,21.00622]
[1776897106570,41.53,78563.69,0.02,0.73056,0.00012,21.0177]
[1776897111604,41.52,78564.68,0.02,0.73071,0.00012,21.0121]
[1776897116641,41.52,78565.4,0.02,0.73083,0.00012,21.00777]
[1776897121677,41.51,78575.35,0.02,0.7321,0.00012,20.96065]
[1776897122681,41.51,78576.19,0.02,0.73221,0.00012,20.9566]
[1776897123689,41.51,78564.09,0.02,0.7307,0.00013,21.01256]
[1776897124695,41.51,78556.03,0.02,0.72969,0.00013,21.04958]
[1776897125704,41.51,78547.58,0.02,0.72863,0.00013,21.08857]
[1776897126710,41.51,78544.43,0.02,0.72823,0.00013,21.1031]
[1776897131744,41.51,78540.05,0.02,0.72768,0.00013,21.12345]
[1776897135772,41.51,78538.59,0.02,0.72749,0.00013,21.13025]
[1776897140807,41.51,78534.44,0.02,0.72697,0.00013,21.14931]
[1776897145842,41.51,78536.61,0.02,0.72724,0.00013,21.13939]
[1776897150880,41.51,78537.14,0.02,0.72731,0.00013,21.13695]
[1776897152891,41.51,78527.65,0.02,0.72614,0.00013,21.17609]
[1776897153899,41.51,78534.31,0.02,0.72698,0.00013,21.14568]
[1776897158934,41.51,78535.18,0.02,0.72709,0.00013,21.14161]
[1776897162963,41.51,78540.71,0.02,0.72779,0.00013,21.11627]
[1776897167997,41.51,78546.48,0.02,0.72851,0.00013,21.0899]
[1776897173038,41.51,78546.57,0.02,0.72852,0.00013,21.08962]
[1776897178068,41.51,78546.94,0.02,0.72856,0.00013,21.08805]
[1776897183102,41.51,78547.17,0.02,0.72859,0.00013,21.08711]
[1776897186127,41.51,78539.23,0.02,0.72759,0.00013,21.12356]
[1776897188139,41.51,78537.0,0.02,0.72731,0.00013,21.13371]
[1776897189145,41.51,78531.14,0.02,0.72657,0.00013,21.16043]
[1776897191542,41.51,78530.43,0.02,0.72649,0.00013,21.16348]
[1776897197200,41.51,78531.82,0.02,0.72667,0.00013,21.15683]
[1776897201612,41.51,78543.52,0.02,0.72815,0.00013,21.10307]
[1776897204250,41.51,78548.95,0.02,0.72883,0.00013,21.07814]
[1776897209285,41.51,78552.75,0.02,0.72931,0.00013,21.0608]
[1776897215327,41.51,78550.6,0.02,0.72906,0.00013,21.06673]
[1776897220361,41.51,78548.45,0.02,0.72879,0.00013,21.07673]
[1776897224390,41.51,78542.8,0.02,0.72808,0.00013,21.10269]
[1776897228418,41.51,78549.02,0.02,0.72886,0.00013,21.07406]
[1776897230432,41.51,78554.18,0.02,0.7295,0.00013,21.05037]
[1776897235467,41.51,78552.39,0.02,0.72928,0.00013,21.05882]
[1776897240503,41.51,78549.75,0.02,0.72894,0.00013,21.07108]
[1776897246545,41.51,78549.27,0.02,0.72888,0.00013,21.07341]
[1776897251963,41.52,78553.08,0.02,0.72935,0.00013,21.05601]
[1776897257623,41.52,78552.26,0.02,0.72924,0.00013,21.06]
[1776897262658,41.52,78551.04,0.02,0.72909,0.00013,21.06578]
[1776897267692,41.52,78547.9,0.02,0.72869,0.00013,21.08033]
[1776897270713,41.52,78540.04,0.02,0.7277,0.00013,21.11636]
[1776897275750,41.52,78544.07,0.02,0.72824,0.00013,21.09361]
[1776897276755,41.52,78550.23,0.02,0.72901,0.00013,21.06536]
[1776897282176,41.52,78551.77,0.02,0.7292,0.00013,21.05845]
[1776897285819,41.52,78506.71,0.02,0.72351,0.00013,21.26417]
[1776897286828,41.52,78503.99,0.02,0.72316,0.00013,21.27656]
[1776897289847,41.52,78491.71,0.02,0.72159,0.00013,21.33203]
[1776897290862,41.52,78492.02,0.02,0.72163,0.00013,21.3307]
[1776897295888,41.53,78493.04,0.02,0.72175,0.00013,21.32644]
[1776897300926,41.53,78488.21,0.02,0.72112,0.00013,21.3485]
[1776897302937,41.53,78481.73,0.02,0.72029,0.00013,21.37757]
[1776897304951,41.53,78478.33,0.02,0.71986,0.00013,21.39277]
[1776897305959,41.53,78488.08,0.02,0.7211,0.00013,21.34932]
[1776897306979,41.53,78495.04,0.02,0.72198,0.00013,21.31824]
[1776897307973,41.53,78497.31,0.02,0.72227,0.00013,21.30816]
[1776897308980,41.53,78509.43,0.02,0.72381,0.00013,21.25369]
[1776897309987,41.53,78521.1,0.02,0.72528,0.00013,21.20084]
[1776897310999,41.53,78519.68,0.02,0.7251,0.00013,21.2073]
[1776897315024,41.53,78531.27,0.02,0.72657,0.00013,21.15459]
[1776897316030,41.53,78532.22,0.02,0.72669,0.00013,21.15023]
[1776897321065,41.53,78529.51,0.02,0.72634,0.00013,21.16283]
[1776897326099,41.53,78527.06,0.02,0.72602,0.00013,21.17433]
[1776897332141,41.54,78528.27,0.02,0.72619,0.00013,21.16515]
[1776897334156,41.54,78534.34,0.02,0.72695,0.00013,21.13766]
[1776897336170,41.54,78535.57,0.02,0.7271,0.00013,21.13215]
[1776897341206,41.54,78536.23,0.02,0.72718,0.00013,21.12925]
[1776897346239,41.54,78539.91,0.02,0.72764,0.00013,21.11263]
[1776897351274,41.54,78533.65,0.02,0.72685,0.00013,21.14137]
[1776897356309,41.54,78533.84,0.02,0.72687,0.00013,21.14059]
[1776897361346,41.54,78532.62,0.02,0.72671,0.00013,21.14622]
[1776897364366,41.54,78538.44,0.02,0.72744,0.00013,21.11971]
[1776897368394,41.54,78532.95,0.02,0.72675,0.00013,21.14492]
[1776897370408,41.54,78531.46,0.02,0.72656,0.00013,21.15173]
[1776897375444,41.54,78532.8,0.02,0.72673,0.00013,21.14569]
[1776897380478,41.54,78529.94,0.02,0.72637,0.00013,21.15874]
[1776897385515,41.54,78529.26,0.02,0.72628,0.00013,21.16183]
[1776897390549,41.54,78530.61,0.02,0.72645,0.00013,21.15567]
[1776897394577,41.54,78523.45,0.02,0.72558,0.00013,21.18411]
[1776897395585,41.55,78514.7,0.02,0.72446,0.00013,21.22404]
[1776897396591,41.55,78513.96,0.02,0.72436,0.00013,21.22763]
[1776897399612,41.55,78522.48,0.02,0.72542,0.00013,21.1898]
[1776897404647,41.56,78526.05,0.02,0.72583,0.00013,21.17499]
[1776897409687,41.57,78526.38,0.02,0.72584,0.00013,21.17478]
[1776897415724,41.57,78529.24,0.02,0.72617,0.00013,21.16299]
[1776897420760,41.58,78532.02,0.02,0.72649,0.00013,21.15137]
[1776897423176,41.58,78513.01,0.02,0.72409,0.00013,21.23789]
[1776897423780,41.58,78513.01,0.02,0.72408,0.00013,21.23801]
[1776897428815,41.59,78509.31,0.02,0.7236,0.00013,21.25526]
[1776897433247,41.59,78503.84,0.02,0.7229,0.00013,21.28026]
[1776897438885,41.59,78500.92,0.02,0.72251,0.00013,21.29387]
[1776897443921,41.59,78498.58,0.02,0.7222,0.00013,21.30476]
[1776897444928,41.59,78489.17,0.02,0.72101,0.00013,21.34694]
[1776897446949,41.6,78495.79,0.02,0.72184,0.00013,21.31763]
[1776897452044,41.6,78490.65,0.02,0.7212,0.00013,21.33719]
[1776897453054,41.6,78483.82,0.02,0.72032,0.00013,21.36776]
[1776897457079,41.6,78480.75,0.02,0.71992,0.00013,21.38177]
[1776897462115,41.61,78480.89,0.02,0.71993,0.00013,21.38158]
[1776897467151,41.61,78476.92,0.02,0.71941,0.00013,21.39965]
[1776897472186,41.61,78486.66,0.02,0.72064,0.00013,21.35683]
[1776897474200,41.61,78489.21,0.02,0.72096,0.00013,21.34575]
[1776897479235,41.62,78489.01,0.02,0.72091,0.00013,21.34739]
[1776897484270,41.62,78488.35,0.02,0.72081,0.00013,21.35108]
[1776897489309,41.63,78487.16,0.02,0.72063,0.00013,21.35709]
[1776897492328,41.63,78477.96,0.02,0.71945,0.00013,21.39837]
[1776897493334,41.63,78474.51,0.02,0.71901,0.00013,21.41375]
[1776897498371,41.63,78475.31,0.02,0.7191,0.00013,21.41064]
[1776897499378,41.63,78481.01,0.02,0.71982,0.00013,21.38547]
[1776897502397,41.63,78483.4,0.02,0.72012,0.00013,21.37523]
[1776897507433,41.64,78479.66,0.02,0.71963,0.00013,21.39239]
[1776897509447,41.64,78473.65,0.02,0.71886,0.00013,21.41919]
[1776897513474,41.64,78479.57,0.02,0.71963,0.00013,21.38919]
[1776897515488,41.64,78491.32,0.02,0.72112,0.00013,21.33712]
[1776897520524,41.64,78494.69,0.02,0.72154,0.00013,21.32235]
[1776897525559,41.64,78495.94,0.02,0.72171,0.00013,21.31652]
[1776897528581,41.64,78507.12,0.02,0.72313,0.00013,21.26629]
[1776897530600,41.64,78514.07,0.02,0.72401,0.00013,21.23502]
[1776897532609,41.64,78517.85,0.02,0.72448,0.00013,21.21801]
[1776897537642,41.64,78518.58,0.02,0.72458,0.00013,21.21435]
[1776897542681,41.64,78520.67,0.02,0.72486,0.00013,21.20454]
[1776897548722,41.63,78523.27,0.02,0.7252,0.00013,21.19235]
[1776897554097,41.63,78526.48,0.02,0.72561,0.00013,21.17742]
[1776897559800,41.63,78525.36,0.02,0.72548,0.00013,21.18222]
[1776897564835,41.63,78524.42,0.02,0.72537,0.00013,21.18616]
[1776897568863,41.63,78532.6,0.02,0.7264,0.00013,21.14894]
[1776897574237,41.63,78533.97,0.02,0.7266,0.00013,21.13858]
[1776897581953,41.63,78535.11,0.02,0.72674,0.00013,21.13344]
[1776897593030,41.63,78534.67,0.02,0.72669,0.00013,21.13547]
[1776897599072,41.63,78532.76,0.02,0.72645,0.00013,21.14412]
[1776897601088,41.63,78524.54,0.02,0.72541,0.00013,21.18133]
[1776897608145,41.63,78525.1,0.02,0.72549,0.00013,21.1786]
[1776897613184,41.63,78524.57,0.02,0.72543,0.00013,21.18087]
[1776897618220,41.63,78524.17,0.02,0.72538,0.00013,21.18257]
[1776897620236,41.63,78517.37,0.02,0.72452,0.00013,21.21325]
[1776897625266,41.62,78520.3,0.02,0.7249,0.00013,21.19982]
[1776897630303,41.62,78520.1,0.02,0.72488,0.00013,21.20054]
[1776897635338,41.62,78521.46,0.02,0.72508,0.00013,21.19013]
[1776897640373,41.62,78522.57,0.02,0.72522,0.00013,21.18501]
[1776897643394,41.62,78527.7,0.02,0.72587,0.00013,21.16174]
[1776897649436,41.62,78526.24,0.02,0.72569,0.00013,21.16843]
[1776897655479,41.62,78529.53,0.02,0.7261,0.00013,21.15358]
[1776897661521,41.62,78529.25,0.02,0.72606,0.00013,21.15492]
[1776897666558,41.62,78530.01,0.02,0.72615,0.00013,21.15152]
[1776897671592,41.62,78529.18,0.02,0.72605,0.00013,21.15534]
[1776897676627,41.62,78528.2,0.02,0.72592,0.00013,21.15984]
[1776897685012,41.62,78519.82,0.02,0.72487,0.00013,21.19782]
[1776897686698,41.62,78518.17,0.02,0.72466,0.00013,21.20524]
[1776897691734,41.62,78516.87,0.02,0.72453,0.00013,21.20674]
[1776897696768,41.62,78519.81,0.02,0.72491,0.00013,21.1932]
[1776897701804,41.62,78521.36,0.02,0.72511,0.00013,21.18596]
[1776897706839,41.62,78522.73,0.02,0.72529,0.00013,21.17956]
[1776897711874,41.62,78523.89,0.02,0.72544,0.00013,21.17412]
[1776897716909,41.62,78526.84,0.02,0.72581,0.00013,21.1606]
[1776897721945,41.62,78531.62,0.02,0.72642,0.00013,21.13886]
[1776897726981,41.62,78532.57,0.02,0.72654,0.00013,21.13461]
[1776897732017,41.62,78533.37,0.02,0.72663,0.00013,21.13107]
[1776897737049,41.62,78538.65,0.02,0.72729,0.00013,21.10714]
[1776897742086,41.62,78544.68,0.02,0.72805,0.00013,21.07983]
[1776897743092,41.62,78551.71,0.02,0.72893,0.00013,21.04775]
[1776897748128,41.62,78551.38,0.02,0.72887,0.00013,21.04974]
[1776897753162,41.62,78550.85,0.02,0.72882,0.00013,21.0485]
[1776897758197,41.63,78550.01,0.02,0.7287,0.00013,21.05282]
[1776897763233,41.63,78547.53,0.02,0.72838,0.00013,21.06466]
[1776897768267,41.63,78545.99,0.02,0.72817,0.00013,21.07216]
[1776897773302,41.64,78544.42,0.02,0.72796,0.00013,21.07983]
[1776897778338,41.64,78541.31,0.02,0.72756,0.00013,21.09452]
[1776897783374,41.64,78538.86,0.02,0.72724,0.00013,21.10613]
[1776897785723,41.64,78529.67,0.02,0.72608,0.00013,21.14806]
[1776897787400,41.64,78523.39,0.02,0.72529,0.00013,21.17661]
[1776897789414,41.64,78518.32,0.02,0.72465,0.00013,21.19953]
[1776897794450,41.64,78520.95,0.02,0.72498,0.00013,21.18757]
[1776897799485,41.64,78523.29,0.02,0.72528,0.00013,21.17692]
[1776897804520,41.64,78526.43,0.02,0.72568,0.00013,21.16267]
[1776897810564,41.64,78526.5,0.02,0.72569,0.00013,21.16233]
[1776897815597,41.64,78528.83,0.02,0.72601,0.00013,21.14766]
[1776897820632,41.64,78527.9,0.02,0.72589,0.00013,21.15188]
[1776897825667,41.64,78527.02,0.02,0.72578,0.00013,21.15584]
[1776897830702,41.64,78527.61,0.02,0.72585,0.00013,21.15313]
[1776897836744,41.64,78527.0,0.02,0.72578,0.00013,21.15582]
[1776897841780,41.64,78528.12,0.02,0.72592,0.00013,21.1507]
[1776897846815,41.64,78528.71,0.02,0.726,0.00013,21.14798]
[1776897851849,41.64,78526.78,0.02,0.72575,0.00013,21.15669]
[1776897856885,41.64,78526.19,0.02,0.72568,0.00013,21.15927]
[1776897857893,41.64,78519.75,0.02,0.72487,0.00013,21.18839]
[1776897860912,41.64,78518.62,0.02,0.72473,0.00013,21.19332]
[1776897864941,41.64,78513.05,0.02,0.72403,0.00013,21.21821]
[1776897867963,41.64,78503.71,0.02,0.72284,0.00013,21.26058]
[1776897876353,41.65,78503.94,0.02,0.72286,0.00013,21.25672]
[1776897882061,41.65,78504.96,0.02,0.72299,0.00013,21.25238]
[1776897888103,41.65,78505.24,0.02,0.72302,0.00013,21.25138]
[1776897891125,41.65,78498.32,0.02,0.72214,0.00013,21.28249]
[1776897896494,41.65,78496.01,0.02,0.72182,0.00013,21.29361]
[1776897902201,41.66,78481.77,0.02,0.71999,0.00013,21.35762]
[1776897903211,41.66,78477.53,0.02,0.71945,0.00013,21.37647]
[1776897904216,41.66,78472.36,0.02,0.71879,0.00013,21.39938]
[1776897905225,41.66,78464.14,0.02,0.71774,0.00013,21.43562]
[1776897906564,41.66,78466.17,0.02,0.718,0.00013,21.42662]
[1776897912271,41.66,78468.6,0.02,0.71832,0.00013,21.41582]
[1776897914286,41.66,78475.03,0.02,0.71914,0.00013,21.38744]
[1776897919320,41.66,78475.93,0.02,0.71925,0.00013,21.38354]
[1776897923348,41.66,78470.16,0.02,0.71851,0.00013,21.40901]
[1776897928382,41.66,78474.84,0.02,0.71911,0.00013,21.3883]
[1776897929391,41.66,78481.5,0.02,0.71996,0.00013,21.35882]
[1776897930399,41.66,78487.72,0.02,0.72076,0.00013,21.33104]
[1776897932411,41.66,78499.86,0.02,0.72233,0.00013,21.27254]
[1776897936776,41.65,78512.69,0.02,0.72396,0.00013,21.2147]
[1776897938453,41.65,78513.91,0.02,0.72412,0.00013,21.20918]
[1776897943492,41.65,78517.02,0.02,0.72452,0.00013,21.19467]
[1776897952555,41.65,78518.24,0.02,0.7247,0.00013,21.18836]
[1776897956914,41.65,78524.24,0.02,0.72546,0.00013,21.16091]
[1776897961626,41.64,78533.47,0.02,0.72664,0.00013,21.11866]
[1776897963637,41.64,78539.56,0.02,0.7274,0.00013,21.09086]
[1776897968672,41.64,78543.81,0.02,0.72794,0.00013,21.07141]
[1776897971704,41.64,78547.44,0.02,0.72839,0.00013,21.05489]
[1776897976728,41.64,78544.64,0.02,0.72804,0.00013,21.06786]
[1776897981763,41.64,78541.2,0.02,0.7276,0.00013,21.08368]
[1776897987125,41.64,78538.29,0.02,0.72723,0.00013,21.09704]
[1776897992842,41.65,78534.16,0.02,0.72674,0.00013,21.1118]
[1776897995862,41.65,78525.4,0.02,0.72564,0.00013,21.15159]
[1776898001903,41.64,78524.91,0.02,0.72558,0.00013,21.15371]
[1776898005959,41.64,78517.99,0.02,0.7247,0.00013,21.18495]
[1776898007969,41.64,78515.9,0.02,0.72444,0.00013,21.19428]
[1776898013005,41.64,78520.02,0.02,0.72497,0.00013,21.17542]
[1776898018040,41.64,78520.85,0.02,0.72508,0.00013,21.17146]
[1776898023075,41.64,78522.03,0.02,0.72524,0.00013,21.16592]
[1776898028110,41.64,78526.27,0.02,0.72577,0.00013,21.14658]
[1776898032138,41.64,78515.76,0.02,0.72445,0.00013,21.19407]
[1776898033150,41.64,78516.63,0.02,0.72456,0.00013,21.19009]
[1776898037491,41.64,78507.25,0.02,0.72338,0.00013,21.23202]
[1776898039190,41.64,78505.49,0.02,0.72316,0.00013,21.23982]
[1776898044228,41.63,78505.32,0.02,0.72316,0.00013,21.23997]
[1776898049260,41.63,78506.45,0.02,0.72332,0.00013,21.23427]
[1776898054296,41.63,78508.76,0.02,0.72365,0.00013,21.21916]
[1776898060338,41.62,78509.07,0.02,0.72371,0.00013,21.21705]
[1776898065373,41.62,78509.99,0.02,0.72385,0.00013,21.21219]
[1776898071414,41.61,78510.49,0.02,0.72393,0.00013,21.2092]
[1776898076449,41.61,78511.15,0.02,0.72403,0.00013,21.20563]
[1776898082491,41.6,78509.33,0.02,0.72382,0.00013,21.2131]
[1776898087841,41.6,78509.67,0.02,0.72388,0.00013,21.21093]
[1776898094594,41.6,78509.63,0.02,0.72389,0.00013,21.21024]
[1776898095585,41.6,78499.81,0.02,0.72265,0.00013,21.25454]
[1776898096592,41.6,78486.75,0.02,0.72098,0.00013,21.31306]
[1776898101626,41.6,78482.81,0.02,0.72047,0.00013,21.33094]
[1776898103640,41.6,78476.03,0.02,0.7196,0.00013,21.36115]
[1776898106661,41.6,78468.96,0.02,0.7187,0.00013,21.39256]
[1776898111697,41.6,78463.54,0.02,0.71803,0.00013,21.41237]
[1776898118057,41.6,78466.42,0.02,0.7184,0.00013,21.39954]
[1776898123780,41.6,78465.26,0.02,0.71826,0.00013,21.40462]
[1776898126801,41.6,78457.6,0.02,0.71728,0.00013,21.43836]
[1776898128127,41.6,78451.09,0.02,0.71644,0.00013,21.46692]
[1776898136871,41.6,78451.48,0.02,0.71651,0.00013,21.46466]
[1776898141906,41.59,78452.25,0.02,0.71661,0.00013,21.46101]
[1776898146941,41.59,78456.73,0.02,0.71719,0.00013,21.44113]
[1776898150970,41.59,78462.49,0.02,0.71793,0.00013,21.41564]
[1776898153990,41.59,78471.42,0.02,0.71908,0.00013,21.37617]
[1776898162047,41.59,78469.18,0.02,0.71878,0.00013,21.3864]
[1776898167082,41.59,78480.85,0.02,0.72027,0.00013,21.33485]
[1776898168091,41.59,78487.46,0.02,0.72111,0.00013,21.30525]
[1776898174131,41.59,78483.71,0.02,0.72068,0.00013,21.31714]
[1776898180172,41.59,78483.46,0.02,0.72067,0.00013,21.3175]
[1776898185209,41.58,78484.4,0.02,0.72081,0.00013,21.31267]
[1776898190244,41.58,78487.24,0.02,0.72119,0.00013,21.2994]
[1776898195278,41.57,78486.51,0.02,0.72111,0.00013,21.30212]
[1776898200313,41.57,78485.97,0.02,0.72104,0.00013,21.30447]
[1776898205348,41.58,78488.83,0.02,0.72139,0.00013,21.2924]
[1776898210383,41.58,78488.94,0.02,0.72138,0.00013,21.29266]
[1776898215418,41.59,78489.3,0.02,0.7214,0.00013,21.29181]
[1776898220454,41.59,78488.72,0.02,0.72131,0.00013,21.2952]
[1776898228834,41.6,78488.74,0.02,0.72129,0.00013,21.29582]
[1776898234551,41.6,78488.01,0.02,0.72121,0.00013,21.29548]
[1776898238907,41.6,78478.65,0.02,0.72001,0.00013,21.33768]
[1776898242609,41.61,78469.89,0.02,0.71888,0.00013,21.37693]
[1776898248977,41.61,78471.24,0.02,0.71904,0.00013,21.37138]
[1776898254695,41.61,78473.07,0.02,0.71926,0.00013,21.36377]
[1776898256708,41.61,78481.82,0.02,0.72037,0.00013,21.32515]
[1776898260736,41.62,78487.18,0.02,0.72104,0.00013,21.30185]
[1776898265771,41.62,78486.0,0.02,0.72087,0.00013,21.30781]
[1776898271814,41.62,78486.1,0.02,0.72086,0.00013,21.30815]
[1776898277860,41.63,78487.21,0.02,0.72098,0.00013,21.30397]
[1776898282889,41.63,78488.57,0.02,0.72114,0.00013,21.29854]
[1776898287924,41.64,78489.29,0.02,0.72121,0.00013,21.29598]
[1776898292961,41.64,78494.74,0.02,0.72191,0.00013,21.2681]
[1776898294975,41.64,78497.74,0.02,0.7223,0.00013,21.25439]
[1776898296990,41.64,78491.04,0.02,0.72145,0.00013,21.28452]
[1776898303032,41.64,78492.31,0.02,0.7216,0.00013,21.27925]
[1776898308067,41.64,78493.71,0.02,0.72177,0.00013,21.27337]
[1776898313102,41.65,78497.83,0.02,0.72228,0.00013,21.25518]
[1776898317129,41.65,78502.96,0.02,0.72293,0.00013,21.23219]
[1776898321158,41.65,78508.77,0.02,0.72365,0.00013,21.20673]
[1776898326192,41.65,78513.47,0.02,0.72423,0.00013,21.18643]
[1776898331228,41.66,78515.05,0.02,0.7244,0.00013,21.1802]
[1776898336263,41.66,78510.52,0.02,0.72381,0.00013,21.20139]
[1776898341299,41.67,78515.26,0.02,0.72439,0.00013,21.18085]
[1776898346333,41.67,78521.25,0.02,0.72512,0.00013,21.15473]
[1776898347341,41.67,78533.53,0.02,0.72667,0.00013,21.09903]
[1776898348349,41.67,78537.31,0.02,0.72714,0.00013,21.08184]
[1776898352377,41.67,78540.94,0.02,0.72763,0.00013,21.06125]
[1776898354389,41.68,78535.13,0.02,0.72689,0.00013,21.08776]
[1776898358417,41.68,78543.63,0.02,0.72796,0.00013,21.04908]
[1776898362445,41.68,78548.12,0.02,0.72852,0.00013,21.02879]
[1776898367481,41.68,78549.2,0.02,0.72864,0.00013,21.02426]
[1776898372516,41.68,78546.85,0.02,0.72834,0.00013,21.0354]
[1776898378561,41.68,78548.07,0.02,0.72848,0.00013,21.03032]
[1776898383597,41.69,78544.65,0.02,0.72804,0.00013,21.04639]
[1776898387625,41.69,78541.85,0.02,0.72768,0.00013,21.05939]
[1776898392659,41.69,78541.46,0.02,0.72762,0.00013,21.06146]
[1776898398700,41.69,78542.16,0.02,0.7277,0.00013,21.05856]
[1776898404744,41.69,78540.98,0.02,0.72755,0.00013,21.06418]
[1776898410110,41.69,78541.35,0.02,0.72759,0.00013,21.06269]
[1776898413805,41.69,78532.25,0.02,0.72647,0.00013,21.10005]
[1776898420179,41.69,78531.08,0.02,0.72633,0.00013,21.1053]
[1776898425891,41.69,78504.12,0.02,0.72292,0.00013,21.22698]
[1776898426897,41.7,78495.49,0.02,0.72182,0.00013,21.26571]
[1776898431932,41.7,78496.94,0.02,0.72198,0.00013,21.25999]
[1776898436967,41.7,78495.71,0.02,0.72181,0.00013,21.2662]
[1776898443010,41.71,78498.75,0.02,0.72217,0.00013,21.25356]
[1776898448045,41.71,78501.33,0.02,0.72247,0.00013,21.24277]
[1776898452072,41.72,78505.46,0.02,0.72299,0.00013,21.22456]
[1776898454087,41.72,78498.29,0.02,0.72208,0.00013,21.25675]
[1776898455093,41.72,78511.16,0.02,0.72371,0.00013,21.19915]
[1776898456100,41.72,78513.57,0.02,0.72401,0.00013,21.18841]
[1776898460465,41.72,78520.0,0.02,0.72481,0.00013,21.15989]
[1776898466170,41.72,78523.24,0.02,0.7252,0.00013,21.14607]
[1776898470534,41.73,78531.39,0.02,0.72621,0.00013,21.10979]
[1776898474228,41.73,78532.5,0.02,0.72637,0.00013,21.10092]
[1776898480269,41.73,78537.22,0.02,0.72696,0.00013,21.07945]
[1776898489332,41.73,78535.76,0.02,0.72678,0.00013,21.08606]
[1776898494367,41.73,78536.14,0.02,0.72683,0.00013,21.08429]
[1776898499403,41.73,78538.38,0.02,0.72711,0.00013,21.0741]
[1776898502424,41.73,78547.78,0.02,0.72829,0.00013,21.03136]
[1776898508468,41.73,78547.66,0.02,0.72829,0.00013,21.03123]
[1776898513502,41.72,78547.64,0.02,0.72831,0.00013,21.03075]
[1776898520550,41.72,78546.58,0.02,0.72819,0.00013,21.03479]
[1776898527599,41.71,78545.24,0.02,0.72805,0.00013,21.04009]
[1776898534647,41.71,78546.16,0.02,0.72821,0.00013,21.03099]
[1776898539682,41.7,78542.17,0.02,0.72773,0.00013,21.04849]
[1776898541030,41.7,78528.09,0.02,0.72596,0.00013,21.11223]
[1776898546732,41.7,78528.26,0.02,0.72598,0.00013,21.11143]
[1776898551102,41.7,78522.34,0.02,0.72524,0.00013,21.13815]
[1776898556802,41.7,78520.5,0.02,0.72501,0.00013,21.14627]
[1776898561172,41.7,78515.02,0.02,0.72432,0.00013,21.17075]
[1776898568885,41.7,78516.13,0.02,0.72448,0.00013,21.16532]
[1776898573920,41.7,78516.78,0.02,0.72456,0.00013,21.16215]
[1776898578976,41.7,78515.8,0.02,0.72445,0.00013,21.16634]
[1776898588040,41.69,78517.19,0.02,0.72463,0.00013,21.15969]
[1776898591416,41.69,78529.29,0.02,0.72619,0.00013,21.10076]
[1776898592068,41.69,78529.29,0.02,0.72619,0.00013,21.10078]
[1776898596097,41.69,78535.02,0.02,0.72691,0.00013,21.07491]
[1776898601486,41.69,78533.38,0.02,0.72669,0.00013,21.08263]
[1776898603145,41.7,78527.6,0.02,0.72596,0.00013,21.10891]
[1776898608180,41.7,78525.88,0.02,0.72575,0.00013,21.11673]
[1776898613215,41.7,78524.81,0.02,0.72561,0.00013,21.12159]
[1776898618250,41.7,78525.56,0.02,0.72571,0.00013,21.11817]
[1776898623285,41.7,78525.56,0.02,0.72571,0.00013,21.11814]
[1776898628320,41.7,78526.9,0.02,0.72588,0.00013,21.11205]
[1776898631696,41.7,78539.93,0.02,0.72752,0.00013,21.05289]
[1776898633355,41.7,78542.2,0.02,0.7278,0.00013,21.04263]
[1776898639398,41.69,78542.37,0.02,0.72783,0.00013,21.04164]
[1776898644432,41.69,78539.76,0.02,0.72753,0.00013,21.05226]
[1776898646448,41.69,78534.06,0.02,0.72682,0.00013,21.07784]
[1776898651481,41.68,78533.85,0.02,0.72684,0.00013,21.07406]
[1776898657523,41.68,78533.81,0.02,0.72683,0.00013,21.07437]
[1776898665579,41.68,78533.9,0.02,0.72683,0.00013,21.07434]
[1776898671981,41.69,78532.49,0.02,0.72665,0.00013,21.08105]
[1776898680684,41.69,78533.8,0.02,0.7268,0.00013,21.07545]
[1776898689748,41.69,78532.4,0.02,0.72662,0.00013,21.08218]
[1776898694782,41.69,78533.95,0.02,0.72681,0.00013,21.07535]
[1776898702840,41.69,78534.21,0.02,0.72686,0.00013,21.07321]
[1776898707874,41.68,78538.15,0.02,0.72739,0.00013,21.05404]
[1776898709889,41.68,78551.89,0.02,0.72913,0.00013,20.99076]
[1776898710932,41.68,78554.09,0.02,0.72941,0.00013,20.98047]
[1776898716937,41.67,78557.68,0.02,0.72992,0.00013,20.95864]
[1776898718951,41.67,78560.15,0.02,0.73024,0.00013,20.94696]
[1776898723986,41.66,78565.35,0.02,0.73091,0.00012,20.9223]
[1776898729022,41.66,78563.42,0.02,0.73068,0.00013,20.93049]
[1776898734057,41.66,78562.85,0.02,0.73063,0.00013,20.93253]
[1776898739092,41.65,78562.36,0.02,0.73058,0.00013,20.93423]
[1776898746142,41.65,78561.53,0.02,0.7305,0.00013,20.93733]
[1776898752546,41.64,78564.41,0.02,0.73087,0.00013,20.92347]
[1776898758225,41.64,78563.6,0.02,0.73078,0.00013,20.92675]
[1776898763260,41.64,78564.48,0.02,0.7309,0.00013,20.92235]
[1776898768299,41.64,78578.05,0.02,0.7326,0.00012,20.85929]
[1776898769302,41.64,78587.61,0.02,0.73379,0.00012,20.81489]
[1776898771318,41.64,78593.61,0.02,0.73456,0.00012,20.78284]
[1776898776352,41.64,78596.59,0.02,0.73492,0.00012,20.76928]
[1776898781387,41.64,78597.71,0.02,0.73505,0.00012,20.76438]
[1776898782758,41.64,78603.66,0.02,0.73579,0.00012,20.73659]
[1776898788435,41.65,78606.22,0.02,0.73609,0.00012,20.7251]
[1776898793471,41.65,78605.34,0.02,0.73597,0.00012,20.72965]
[1776898796491,41.65,78596.22,0.02,0.73484,0.00012,20.77259]
[1776898797499,41.65,78590.56,0.02,0.73413,0.00012,20.79904]
[1776898800526,41.65,78588.52,0.02,0.73388,0.00012,20.80856]
[1776898802934,41.65,78583.42,0.02,0.73325,0.00012,20.83227]
[1776898804557,41.65,78583.68,0.02,0.73328,0.00012,20.83097]
[1776898810599,41.65,78589.9,0.02,0.73406,0.00012,20.80182]
[1776898815637,41.65,78592.45,0.02,0.73438,0.00012,20.7898]
[1776898820670,41.65,78595.61,0.02,0.73478,0.00012,20.77494]
[1776898825704,41.65,78597.42,0.02,0.735,0.00012,20.76645]
[1776898830740,41.65,78588.31,0.02,0.73387,0.00012,20.80893]
[1776898831747,41.65,78585.33,0.02,0.73353,0.00012,20.81857]
[1776898836781,41.64,78587.79,0.02,0.73384,0.00012,20.80676]
[1776898842835,41.64,78588.18,0.02,0.7339,0.00012,20.80451]
[1776898843831,41.64,78573.28,0.02,0.73204,0.00012,20.87383]
[1776898844838,41.64,78548.21,0.02,0.72891,0.00013,20.98931]
[1776898845845,41.64,78545.92,0.02,0.72862,0.00013,20.99987]
[1776898850880,41.64,78543.04,0.02,0.72825,0.00013,21.01332]
[1776898855915,41.65,78555.96,0.02,0.72986,0.00013,20.95438]
[1776898856922,41.65,78556.23,0.02,0.72989,0.00013,20.95328]
[1776898860951,41.65,78550.91,0.02,0.72921,0.00013,20.97823]
[1776898865986,41.65,78551.78,0.02,0.72933,0.00013,20.97383]
[1776898869006,41.64,78543.26,0.02,0.72828,0.00013,21.01224]
[1776898870017,41.65,78536.12,0.02,0.72738,0.00013,21.04494]
[1776898871021,41.65,78534.66,0.02,0.72719,0.00013,21.05165]
[1776898876061,41.65,78541.46,0.02,0.72804,0.00013,21.02094]
[1776898881093,41.65,78538.31,0.02,0.72763,0.00013,21.03577]
[1776898883106,41.65,78532.45,0.02,0.72689,0.00013,21.06262]
[1776898885128,41.65,78528.77,0.02,0.72642,0.00013,21.07945]
[1776898887136,41.65,78518.25,0.02,0.72509,0.00013,21.12718]
[1776898888141,41.65,78515.2,0.02,0.7247,0.00013,21.14095]
[1776898892170,41.65,78522.22,0.02,0.72562,0.00013,21.10497]
[1776898897205,41.65,78518.0,0.02,0.72509,0.00013,21.12407]
[1776898900225,41.65,78512.56,0.02,0.7244,0.00013,21.14858]
[1776898906267,41.65,78515.54,0.02,0.72479,0.00013,21.13492]
[1776898907275,41.65,78506.32,0.02,0.72362,0.00013,21.17644]
[1776898908281,41.65,78502.79,0.02,0.72317,0.00013,21.19223]
[1776898911302,41.65,78501.04,0.02,0.72296,0.00013,21.19978]
[1776898916337,41.64,78505.28,0.02,0.72351,0.00013,21.18017]
[1776898920365,41.64,78495.61,0.02,0.72229,0.00013,21.2233]
[1776898925401,41.64,78500.14,0.02,0.72286,0.00013,21.20302]
[1776898930435,41.64,78495.94,0.02,0.72234,0.00013,21.2216]
[1776898935470,41.64,78496.7,0.02,0.72242,0.00013,21.21853]
[1776898936477,41.64,78502.46,0.02,0.72315,0.00013,21.19278]
[1776898938493,41.64,78504.84,0.02,0.72345,0.00013,21.18231]
[1776898943920,41.64,78504.16,0.02,0.72336,0.00013,21.18539]
[1776898949569,41.64,78504.27,0.02,0.72338,0.00013,21.18478]
[1776898954607,41.64,78500.74,0.02,0.72296,0.00013,21.19644]
[1776898956622,41.65,78490.99,0.02,0.72171,0.00013,21.24043]
[1776898958631,41.65,78488.61,0.02,0.7214,0.00013,21.25134]
[1776898961655,41.65,78498.5,0.02,0.72265,0.00013,21.20733]
[1776898962659,41.65,78506.84,0.02,0.72371,0.00013,21.16984]
[1776898964061,41.65,78514.19,0.02,0.72465,0.00013,21.13663]
[1776898966688,41.65,78514.22,0.02,0.72465,0.00013,21.13663]
[1776898969708,41.65,78521.34,0.02,0.72555,0.00013,21.10441]
[1776898974744,41.65,78521.22,0.02,0.72554,0.00013,21.10491]
[1776898975751,41.65,78515.23,0.02,0.72478,0.00013,21.13199]
[1776898977768,41.65,78506.08,0.02,0.72362,0.00013,21.17314]
[1776898979778,41.65,78502.96,0.02,0.72323,0.00013,21.187]
[1776898984815,41.65,78501.05,0.02,0.72299,0.00013,21.19548]
[1776898985825,41.65,78492.19,0.02,0.72186,0.00013,21.23531]
[1776898986828,41.65,78492.61,0.02,0.72191,0.00013,21.23354]
[1776898991862,41.65,78495.84,0.02,0.72231,0.00013,21.21964]
[1776898996897,41.65,78497.64,0.02,0.72252,0.00013,21.21214]
[1776899001932,41.66,78499.32,0.02,0.72272,0.00013,21.20518]
[1776899006969,41.66,78497.96,0.02,0.72253,0.00013,21.21187]
[1776899012004,41.66,78496.41,0.02,0.72234,0.00013,21.21528]
[1776899017039,41.67,78494.44,0.02,0.72208,0.00013,21.22469]
[1776899023082,41.67,78490.93,0.02,0.72161,0.00013,21.24102]
[1776899024088,41.67,78483.74,0.02,0.72069,0.00013,21.27315]
[1776899025095,41.67,78473.33,0.02,0.71936,0.00013,21.31946]
[1776899026102,41.67,78468.95,0.02,0.7188,0.00013,21.33889]
[1776899031137,41.68,78467.64,0.02,0.71863,0.00013,21.34486]
[1776899036173,41.68,78470.67,0.02,0.71901,0.00013,21.33164]
[1776899041210,41.68,78471.34,0.02,0.71909,0.00013,21.32887]
[1776899043222,41.68,78481.33,0.02,0.72036,0.00013,21.28469]
[1776899044229,41.68,78483.45,0.02,0.72063,0.00013,21.27535]
[1776899050271,41.68,78486.76,0.02,0.72104,0.00013,21.26128]
[1776899059334,41.69,78486.6,0.02,0.72099,0.00013,21.26306]
[1776899064768,41.69,78487.01,0.02,0.72102,0.00013,21.26191]
[1776899071418,41.7,78488.0,0.02,0.72116,0.00013,21.25407]
[1776899076454,41.7,78485.26,0.02,0.72079,0.00013,21.2668]
[1776899080482,41.7,78478.98,0.02,0.71998,0.00013,21.29502]
[1776899085516,41.7,78479.69,0.02,0.72007,0.00013,21.29217]
[1776899089544,41.71,78489.09,0.02,0.72126,0.00013,21.25065]
[1776899091560,41.71,78496.44,0.02,0.72219,0.00013,21.21808]
[1776899096593,41.7,78498.64,0.02,0.72248,0.00013,21.2077]
[1776899099615,41.7,78492.43,0.02,0.7217,0.00013,21.23496]
[1776899105054,41.7,78487.01,0.02,0.72102,0.00013,21.25904]
[1776899110691,41.7,78486.67,0.02,0.72097,0.00013,21.26053]
[1776899117740,41.7,78485.9,0.02,0.72086,0.00013,21.26453]
[1776899125194,41.71,78484.82,0.02,0.7207,0.00013,21.26994]
[1776899130832,41.71,78478.38,0.02,0.71986,0.00013,21.29922]
[1776899131839,41.71,78471.46,0.02,0.71901,0.00013,21.3258]
[1776899132845,41.71,78470.46,0.02,0.71888,0.00013,21.33027]
[1776899139894,41.71,78467.91,0.02,0.71854,0.00013,21.3418]
[1776899145335,41.72,78468.71,0.02,0.71864,0.00013,21.33844]
[1776899150975,41.72,78472.94,0.02,0.71918,0.00013,21.31996]
[1776899156008,41.72,78473.58,0.02,0.71925,0.00013,21.31741]
[1776899162050,41.72,78472.72,0.02,0.71913,0.00013,21.32155]
[1776899165071,41.72,78465.78,0.02,0.71824,0.00013,21.35231]
[1776899169099,41.72,78460.55,0.02,0.71757,0.00013,21.37536]
[1776899174135,41.72,78461.79,0.02,0.71773,0.00013,21.3699]
[1776899177157,41.72,78441.58,0.02,0.71513,0.00013,21.45825]
[1776899178165,41.72,78440.32,0.02,0.71497,0.00013,21.46364]
[1776899179172,41.72,78445.44,0.02,0.71563,0.00013,21.44126]
[1776899180179,41.72,78458.85,0.02,0.71736,0.00013,21.38254]
[1776899181185,41.72,78462.75,0.02,0.71786,0.00013,21.3654]
[1776899186220,41.72,78459.87,0.02,0.71749,0.00013,21.37805]
[1776899191255,41.72,78457.83,0.02,0.71726,0.00013,21.38286]
[1776899196290,41.72,78460.66,0.02,0.71762,0.00013,21.37045]
[1776899201324,41.72,78456.91,0.02,0.71713,0.00013,21.38698]
[1776899206360,41.72,78454.36,0.02,0.71681,0.00013,21.39813]
[1776899211401,41.72,78456.63,0.02,0.7171,0.00013,21.38818]
[1776899216429,41.72,78454.65,0.02,0.71684,0.00013,21.39688]
[1776899221465,41.72,78454.87,0.02,0.71687,0.00013,21.39592]
[1776899223481,41.72,78466.67,0.02,0.71838,0.00013,21.34411]
[1776899224488,41.72,78471.01,0.02,0.71894,0.00013,21.32502]
[1776899226500,41.72,78473.58,0.02,0.71926,0.00013,21.31384]
[1776899230531,41.72,78468.41,0.02,0.71859,0.00013,21.337]
[1776899235971,41.73,78464.95,0.02,0.71814,0.00013,21.35259]
[1776899243619,41.73,78463.89,0.02,0.718,0.00013,21.35757]
[1776899248653,41.73,78468.57,0.02,0.71859,0.00013,21.33726]
[1776899253689,41.73,78468.73,0.02,0.71862,0.00013,21.33278]
[1776899258724,41.73,78467.63,0.02,0.71847,0.00013,21.33796]
[1776899263759,41.74,78467.41,0.02,0.71844,0.00013,21.33926]
[1776899268795,41.74,78464.02,0.02,0.71799,0.00013,21.3545]
[1776899273829,41.74,78461.02,0.02,0.7176,0.00013,21.36794]
[1776899278868,41.74,78458.39,0.02,0.71726,0.00013,21.37962]
[1776899284906,41.74,78459.79,0.02,0.71744,0.00013,21.37363]
[1776899290948,41.74,78460.12,0.02,0.71747,0.00013,21.37237]
[1776899296392,41.74,78462.98,0.02,0.71784,0.00013,21.35996]
[1776899303034,41.75,78465.17,0.02,0.71811,0.00013,21.35062]
[1776899306462,41.75,78472.29,0.02,0.71902,0.00013,21.31941]
[1776899308068,41.75,78477.15,0.02,0.71963,0.00013,21.29808]
[1776899314148,41.75,78477.96,0.02,0.71975,0.00013,21.291]
[1776899316532,41.75,78483.08,0.02,0.72039,0.00013,21.26854]
[1776899318175,41.75,78488.34,0.02,0.72106,0.00013,21.24517]
[1776899320188,41.75,78493.95,0.02,0.72178,0.00013,21.22016]
[1776899322204,41.75,78501.4,0.02,0.72273,0.00013,21.18666]
[1776899324219,41.75,78508.34,0.02,0.72362,0.00013,21.15537]
[1776899329254,41.75,78512.55,0.02,0.72416,0.00013,21.13606]
[1776899334287,41.74,78516.88,0.02,0.72472,0.00013,21.11618]
[1776899342343,41.74,78520.67,0.02,0.72521,0.00013,21.09858]
[1776899349393,41.74,78524.94,0.02,0.72576,0.00013,21.07886]
[1776899354429,41.74,78525.28,0.02,0.72581,0.00013,21.077]
[1776899363490,41.73,78523.47,0.02,0.7256,0.00013,21.08448]
[1776899368525,41.73,78522.56,0.02,0.72549,0.00013,21.08841]
[1776899373560,41.73,78522.38,0.02,0.72549,0.00013,21.08524]
[1776899378595,41.74,78524.97,0.02,0.72581,0.00013,21.07389]
[1776899383635,41.74,78525.83,0.02,0.72589,0.00013,21.07104]
[1776899386654,41.74,78531.95,0.02,0.72665,0.00013,21.04394]
[1776899387662,41.74,78538.4,0.02,0.72746,0.00013,21.01462]
[1776899389675,41.74,78540.87,0.02,0.72777,0.00013,21.00341]
[1776899394710,41.75,78540.35,0.02,0.7277,0.00013,21.00588]
[1776899397732,41.75,78546.38,0.02,0.72846,0.00013,20.97845]
[1776899399745,41.75,78549.51,0.02,0.72885,0.00013,20.96426]
[1776899404780,41.75,78547.96,0.02,0.72865,0.00013,20.97157]
[1776899409815,41.75,78548.27,0.02,0.72868,0.00013,20.9703]
[1776899414853,41.75,78543.83,0.02,0.72812,0.00013,20.9907]
[1776899419887,41.75,78543.63,0.02,0.7281,0.00013,20.99139]
[1776899424923,41.74,78542.45,0.02,0.72799,0.00013,20.99532]
[1776899429957,41.73,78541.86,0.02,0.72796,0.00013,20.99654]
[1776899432979,41.73,78558.17,0.02,0.73005,0.00013,20.91697]
[1776899433986,41.73,78556.89,0.02,0.7299,0.00013,20.92262]
[1776899437377,41.72,78549.8,0.02,0.72903,0.00013,20.95417]
[1776899441038,41.72,78544.2,0.02,0.72835,0.00013,20.97902]
[1776899446072,41.71,78543.91,0.02,0.72835,0.00013,20.97903]
[1776899451114,41.7,78557.81,0.02,0.73012,0.00013,20.91411]
[1776899452120,41.7,78564.37,0.02,0.73095,0.00013,20.88353]
[1776899455140,41.7,78558.61,0.02,0.73024,0.00013,20.90974]
[1776899457517,41.69,78552.09,0.02,0.72944,0.00013,20.93918]
[1776899463198,41.69,78554.28,0.02,0.72974,0.00013,20.92802]
[1776899468231,41.68,78558.17,0.02,0.73025,0.00013,20.90932]
[1776899473266,41.68,78558.57,0.02,0.73032,0.00013,20.90675]
[1776899478300,41.68,78558.08,0.02,0.73027,0.00013,20.90828]
[1776899482329,41.67,78567.46,0.02,0.73146,0.00013,20.86447]
[1776899483336,41.67,78572.37,0.02,0.73208,0.00012,20.84167]
[1776899485349,41.67,78575.18,0.02,0.73243,0.00012,20.82851]
[1776899490384,41.67,78578.33,0.02,0.73283,0.00012,20.81363]
[1776899495422,41.67,78584.47,0.02,0.73363,0.00012,20.78074]
[1776899497799,41.67,78587.86,0.02,0.73405,0.00012,20.76496]
[1776899501463,41.67,78579.27,0.02,0.73298,0.00012,20.80494]
[1776899503478,41.67,78576.9,0.02,0.73269,0.00012,20.81585]
[1776899507505,41.67,78571.17,0.02,0.73198,0.00012,20.8422]
[1776899512540,41.67,78570.98,0.02,0.73196,0.00012,20.84273]
[1776899517577,41.66,78572.49,0.02,0.73216,0.00012,20.83534]
[1776899522611,41.66,78573.55,0.02,0.73231,0.00012,20.82999]
[1776899523618,41.66,78566.56,0.02,0.73144,0.00013,20.86223]
[1776899524625,41.66,78563.54,0.02,0.73106,0.00013,20.87604]
[1776899525631,41.66,78557.73,0.02,0.73034,0.00013,20.90267]
[1776899527649,41.66,78558.93,0.02,0.7305,0.00013,20.89679]
[1776899533689,41.65,78559.44,0.02,0.73059,0.00013,20.89344]
[1776899538726,41.65,78555.58,0.02,0.73012,0.00013,20.91035]
[1776899543759,41.64,78555.12,0.02,0.73009,0.00013,20.91156]
[1776899548798,41.64,78543.79,0.02,0.72869,0.00013,20.96264]
[1776899550812,41.63,78542.55,0.02,0.72855,0.00013,20.96786]
[1776899555849,41.63,78542.05,0.02,0.72854,0.00013,20.96486]
[1776899560883,41.62,78541.82,0.02,0.72854,0.00013,20.9648]
[1776899568340,41.61,78542.41,0.02,0.72866,0.00013,20.96038]
[1776899573976,41.6,78548.34,0.02,0.72943,0.00013,20.93213]
[1776899579012,41.6,78546.59,0.02,0.72924,0.00013,20.93931]
[1776899583044,41.6,78558.49,0.02,0.73075,0.00013,20.88385]
[1776899584051,41.6,78559.15,0.02,0.73083,0.00013,20.8807]
[1776899592108,41.59,78556.51,0.02,0.73052,0.00013,20.892]
[1776899597145,41.59,78551.29,0.02,0.72988,0.00013,20.9155]
[1776899598551,41.59,78548.24,0.02,0.72951,0.00013,20.92925]
[1776899604194,41.58,78552.49,0.02,0.73006,0.00013,20.90897]
[1776899609228,41.58,78552.83,0.02,0.73012,0.00013,20.90678]
[1776899614264,41.58,78556.31,0.02,0.7306,0.00013,20.886]
[1776899619298,41.57,78560.8,0.02,0.73118,0.00013,20.86464]
[1776899624333,41.57,78564.56,0.02,0.73166,0.00013,20.84674]
[1776899627354,41.57,78553.71,0.02,0.73031,0.00013,20.89662]
[1776899628762,41.57,78546.71,0.02,0.72943,0.00013,20.92871]
[1776899634403,41.56,78548.87,0.02,0.72973,0.00013,20.9177]
[1776899639439,41.56,78549.94,0.02,0.72989,0.00013,20.91193]
[1776899644477,41.55,78550.33,0.02,0.72996,0.00013,20.9093]
[1776899649509,41.55,78550.23,0.02,0.72997,0.00013,20.90891]
[1776899654546,41.54,78550.92,0.02,0.73008,0.00013,20.90489]
[1776899659579,41.54,78552.73,0.02,0.73032,0.00013,20.8957]
[1776899664616,41.53,78555.85,0.02,0.73074,0.00013,20.88045]
[1776899671665,41.53,78555.61,0.02,0.73077,0.00013,20.87625]
[1776899676703,41.52,78559.02,0.02,0.73122,0.00013,20.85966]
[1776899681735,41.52,78560.69,0.02,0.73145,0.00013,20.85112]
[1776899686818,41.51,78562.54,0.02,0.7317,0.00013,20.84175]
[1776899691853,41.51,78563.13,0.02,0.73179,0.00013,20.83825]
[1776899697896,41.5,78563.39,0.02,0.73185,0.00013,20.83613]
[1776899704950,41.5,78564.22,0.02,0.73198,0.00013,20.83122]
[1776899711997,41.49,78564.22,0.02,0.73201,0.00013,20.83016]
[1776899717034,41.49,78565.75,0.02,0.73222,0.00013,20.82231]
[1776899721060,41.49,78559.14,0.02,0.7314,0.00013,20.85248]
[1776899726096,41.48,78556.59,0.02,0.7311,0.00013,20.86349]
[1776899731132,41.48,78552.39,0.02,0.73062,0.00013,20.87797]
[1776899738181,41.48,78547.32,0.02,0.72997,0.00013,20.90192]
[1776899741201,41.48,78554.86,0.02,0.73091,0.00013,20.86721]
[1776899745229,41.48,78563.81,0.02,0.73205,0.00013,20.82517]
[1776899750264,41.48,78559.25,0.02,0.73149,0.00013,20.84597]
[1776899755301,41.47,78557.97,0.02,0.73134,0.00013,20.85148]
[1776899759701,41.47,78565.03,0.02,0.73224,0.00013,20.81829]
[1776899762349,41.47,78557.7,0.02,0.73132,0.00013,20.85228]
[1776899764362,41.47,78556.84,0.02,0.73121,0.00013,20.85613]
[1776899769771,41.47,78554.31,0.02,0.7309,0.00013,20.86744]
[1776899776446,41.46,78554.47,0.02,0.73094,0.00013,20.86628]
[1776899781481,41.46,78553.41,0.02,0.73081,0.00013,20.8708]
[1776899786519,41.46,78548.65,0.02,0.73022,0.00013,20.8925]
[1776899787524,41.46,78542.81,0.02,0.72949,0.00013,20.91938]
[1776899789911,41.46,78540.17,0.02,0.72916,0.00013,20.93131]
[1776899795580,41.45,78541.45,0.02,0.72937,0.00013,20.92051]
[1776899800614,41.45,78541.93,0.02,0.72944,0.00013,20.91768]
[1776899805649,41.45,78542.82,0.02,0.72957,0.00013,20.91298]
[1776899810688,41.44,78543.76,0.02,0.72971,0.00013,20.90804]
[1776899816726,41.44,78543.36,0.02,0.72968,0.00013,20.90916]
[1776899821771,41.44,78545.57,0.02,0.72997,0.00013,20.89835]
[1776899826809,41.43,78544.63,0.02,0.72987,0.00013,20.90214]
[1776899827814,41.43,78532.56,0.02,0.72834,0.00013,20.95767]
[1776899828821,41.43,78531.69,0.02,0.72824,0.00013,20.9615]
[1776899833857,41.44,78537.01,0.02,0.7289,0.00013,20.93752]
[1776899835870,41.44,78541.55,0.02,0.72946,0.00013,20.91699]
[1776899840905,41.44,78540.62,0.02,0.72934,0.00013,20.92135]
[1776899847955,41.43,78538.86,0.02,0.72914,0.00013,20.92862]
[1776899852989,41.43,78536.29,0.02,0.72886,0.00013,20.93571]
[1776899858024,41.43,78535.88,0.02,0.72882,0.00013,20.93701]
[1776899863059,41.42,78535.39,0.02,0.72877,0.00013,20.93869]
[1776899870109,41.42,78533.92,0.02,0.72861,0.00013,20.94463]
[1776899875146,41.42,78535.35,0.02,0.72881,0.00013,20.93746]
[1776899880180,41.41,78535.5,0.02,0.72884,0.00013,20.93621]
[1776899884217,41.41,78519.02,0.02,0.72675,0.00013,21.01176]
[1776899885224,41.41,78520.19,0.02,0.7269,0.00013,21.00655]
[1776899889252,41.42,78532.38,0.02,0.72843,0.00013,20.95122]
[1776899890258,41.42,78535.47,0.02,0.72881,0.00013,20.93719]
[1776899895293,41.41,78538.03,0.02,0.72915,0.00013,20.92481]
[1776899899321,41.41,78531.27,0.02,0.72831,0.00013,20.9555]
[1776899904356,41.41,78531.23,0.02,0.72832,0.00013,20.955]
[1776899909391,41.4,78532.06,0.02,0.72845,0.00013,20.95047]
[1776899915433,41.4,78532.71,0.02,0.72858,0.00013,20.94248]
[1776899920838,41.39,78537.67,0.02,0.72923,0.00013,20.9188]
[1776899926510,41.39,78536.77,0.02,0.72913,0.00013,20.92234]
[1776899930910,41.39,78518.32,0.02,0.7268,0.00013,21.00677]
[1776899936584,41.39,78520.94,0.02,0.72711,0.00013,20.99539]
[1776899941620,41.4,78523.34,0.02,0.7274,0.00013,20.98501]
[1776899946654,41.4,78522.83,0.02,0.72732,0.00013,20.98798]
[1776899951689,41.4,78526.45,0.02,0.72776,0.00013,20.97209]
[1776899956724,41.41,78527.92,0.02,0.72793,0.00013,20.966]
[1776899961759,41.41,78531.31,0.02,0.72834,0.00013,20.95109]
[1776899967801,41.42,78534.04,0.02,0.72867,0.00013,20.93942]
[1776899972836,41.42,78530.78,0.02,0.72826,0.00013,20.95096]
[1776899977871,41.42,78532.56,0.02,0.72847,0.00013,20.94345]
[1776899982906,41.43,78536.1,0.02,0.72891,0.00013,20.92769]
[1776899987942,41.43,78537.76,0.02,0.72912,0.00013,20.92005]
[1776899994991,41.43,78538.1,0.02,0.72913,0.00013,20.9196]
[1776899998011,41.44,78531.73,0.02,0.72831,0.00013,20.94939]
[1776900002043,41.44,78521.53,0.02,0.727,0.00013,20.99665]
[1776900003052,41.44,78517.14,0.02,0.72644,0.00013,21.0168]
[1776900008084,41.44,78517.13,0.02,0.72644,0.00013,21.01709]
[1776900013119,41.44,78518.11,0.02,0.72656,0.00013,21.01279]
[1776900018155,41.44,78513.6,0.02,0.72598,0.00013,21.03347]
[1776900023189,41.44,78509.92,0.02,0.72551,0.00013,21.05016]
[1776900028225,41.44,78506.53,0.02,0.72507,0.00013,21.06585]
[1776900034267,41.44,78503.0,0.02,0.72465,0.00013,21.07799]
[1776900039302,41.45,78499.97,0.02,0.72425,0.00013,21.09194]
[1776900044337,41.45,78497.92,0.02,0.72399,0.00013,21.10144]
[1776900049372,41.45,78496.4,0.02,0.72379,0.00013,21.10854]
[1776900056422,41.45,78496.0,0.02,0.72371,0.00013,21.11116]
[1776900058436,41.46,78490.47,0.02,0.72299,0.00013,21.13655]
[1776900063470,41.46,78488.97,0.02,0.72279,0.00013,21.14367]
[1776900068505,41.46,78487.39,0.02,0.72257,0.00013,21.15143]
[1776900071527,41.47,78479.19,0.02,0.7215,0.00013,21.18907]
[1776900072533,41.47,78461.53,0.02,0.71923,0.00013,21.26809]
[1776900077568,41.47,78459.59,0.02,0.71896,0.00013,21.27731]
[1776900079586,41.47,78454.38,0.02,0.71828,0.00013,21.30064]
[1776900081992,41.47,78445.98,0.02,0.71719,0.00013,21.33794]
[1776900087642,41.47,78442.99,0.02,0.7168,0.00013,21.35139]
[1776900092678,41.48,78441.68,0.02,0.71665,0.00013,21.35329]
[1776900097759,41.48,78433.19,0.02,0.71555,0.00013,21.3908]
[1776900098733,41.48,78407.8,0.02,0.71224,0.00013,21.50145]
[1776900099737,41.48,78383.85,0.02,0.70911,0.00013,21.60449]
[1776900100745,41.48,78376.64,0.02,0.70816,0.00013,21.6353]
[1776900102136,41.48,78370.61,0.02,0.70737,0.00013,21.66099]
[1776900103766,41.48,78366.54,0.02,0.70684,0.00013,21.67826]
[1776900108800,41.48,78371.32,0.02,0.70746,0.00013,21.65805]
[1776900113836,41.48,78373.44,0.02,0.70774,0.00013,21.64912]
[1776900118873,41.48,78380.27,0.02,0.70863,0.00013,21.6201]
[1776900119902,41.48,78374.28,0.02,0.70785,0.00013,21.64567]
[1776900120909,41.48,78351.98,0.02,0.70491,0.00013,21.73997]
[1776900122277,41.48,78363.23,0.02,0.70639,0.00013,21.69271]
[1776900122914,41.48,78363.23,0.02,0.70639,0.00013,21.69269]
[1776900123925,41.48,78361.81,0.02,0.7062,0.00013,21.69867]
[1776900124928,41.48,78356.63,0.02,0.70552,0.00013,21.7205]
[1776900126941,41.48,78368.66,0.02,0.70711,0.00013,21.66957]
[1776900127949,41.48,78375.86,0.02,0.70805,0.00013,21.63898]
[1776900128955,41.48,78381.59,0.02,0.7088,0.00013,21.61457]
[1776900132348,41.48,78385.96,0.02,0.70937,0.00013,21.59607]
[1776900133992,41.48,78391.26,0.02,0.71006,0.00013,21.57349]
[1776900136011,41.48,78397.1,0.02,0.71082,0.00013,21.5486]
[1776900141040,41.48,78399.08,0.02,0.71109,0.00013,21.5396]
[1776900144062,41.48,78404.76,0.02,0.71185,0.00013,21.51467]
[1776900146075,41.48,78411.66,0.02,0.71275,0.00013,21.48453]
[1776900147082,41.47,78410.53,0.02,0.71261,0.00013,21.48934]
[1776900151110,41.47,78417.34,0.02,0.71353,0.00013,21.45531]
[1776900156147,41.47,78416.14,0.02,0.71338,0.00013,21.46025]
[1776900158158,41.47,78409.63,0.02,0.71254,0.00013,21.48841]
[1776900159166,41.47,78404.5,0.02,0.71187,0.00013,21.51055]
[1776900162559,41.47,78413.7,0.02,0.71308,0.00013,21.47041]
[1776900166215,41.47,78416.46,0.02,0.71344,0.00013,21.4582]
[1776900171250,41.47,78420.45,0.02,0.71397,0.00013,21.44061]
[1776900176286,41.46,78421.75,0.02,0.71414,0.00013,21.43474]
[1776900181320,41.46,78418.66,0.02,0.71375,0.00013,21.44804]
[1776900186355,41.46,78416.17,0.02,0.71343,0.00013,21.45867]
[1776900190384,41.46,78408.25,0.02,0.7124,0.00013,21.49287]
[1776900195418,41.46,78407.55,0.02,0.71232,0.00013,21.49556]
[1776900199446,41.46,78402.19,0.02,0.71163,0.00013,21.51849]
[1776900204481,41.45,78402.3,0.02,0.71165,0.00013,21.51757]
[1776900209516,41.45,78398.98,0.02,0.71123,0.00013,21.53146]
[1776900213544,41.45,78404.26,0.02,0.71196,0.00013,21.50412]
[1776900215558,41.45,78408.53,0.02,0.71252,0.00013,21.48547]
[1776900216565,41.45,78400.61,0.02,0.71149,0.00013,21.5197]
[1776900217575,41.45,78393.7,0.02,0.71059,0.00013,21.54941]
[1776900218580,41.44,78391.68,0.02,0.71033,0.00013,21.55798]
[1776900223614,41.44,78394.19,0.02,0.71068,0.00013,21.54648]
[1776900227642,41.44,78388.02,0.02,0.70988,0.00013,21.57241]
[1776900232678,41.44,78389.04,0.02,0.71001,0.00013,21.5685]
[1776900233686,41.44,78377.57,0.02,0.7085,0.00013,21.61772]
[1776900234692,41.44,78370.41,0.02,0.70755,0.00013,21.64828]
[1776900235698,41.44,78366.72,0.02,0.70707,0.00013,21.66397]
[1776900240733,41.44,78367.45,0.02,0.70716,0.00013,21.66084]
[1776900243132,41.44,78360.41,0.02,0.70624,0.00013,21.69061]
[1776900246775,41.44,78354.06,0.02,0.7054,0.00013,21.71733]
[1776900250805,41.44,78349.66,0.02,0.70482,0.00013,21.73593]
[1776900255841,41.44,78349.14,0.02,0.70475,0.00013,21.73815]
[1776900257862,41.44,78334.4,0.02,0.7028,0.00013,21.79987]
[1776900258869,41.44,78320.31,0.02,0.70092,0.00013,21.85851]
[1776900259877,41.44,78323.16,0.02,0.7013,0.00013,21.84678]
[1776900260883,41.44,78328.9,0.02,0.70206,0.00013,21.82314]
[1776900261890,41.44,78335.76,0.02,0.70296,0.00013,21.79471]
[1776900266926,41.45,78331.63,0.02,0.7024,0.00013,21.81256]
[1776900269946,41.45,78338.53,0.02,0.70331,0.00013,21.78391]
[1776900274980,41.45,78340.29,0.02,0.70354,0.00013,21.77324]
[1776900280019,41.46,78341.31,0.02,0.70367,0.00013,21.76931]
[1776900282033,41.46,78346.95,0.02,0.70442,0.00013,21.74549]
[1776900283430,41.45,78333.25,0.02,0.70261,0.00013,21.80269]
[1776900285062,41.46,78293.52,0.02,0.69731,0.00013,21.9664]
[1776900286071,41.45,78277.44,0.02,0.69516,0.00013,22.03149]
[1776900287078,41.45,78275.18,0.02,0.69486,0.00013,22.04037]
[1776900288082,41.45,78292.76,0.02,0.69722,0.00013,21.96921]
[1776900289090,41.45,78297.7,0.02,0.69788,0.00013,21.94897]
[1776900294124,41.45,78298.25,0.02,0.69796,0.00013,21.94655]
[1776900297184,41.45,78292.11,0.02,0.69714,0.00013,21.97149]
[1776900298177,41.45,78285.34,0.02,0.69623,0.00013,21.99897]
[1776900299188,41.45,78232.21,0.02,0.68907,0.00014,22.21074]
[1776900300199,41.45,78232.21,0.02,0.68907,0.00014,22.21086]
[1776900301201,41.45,78229.16,0.02,0.68866,0.00014,22.22277]
[1776900302203,41.45,78222.88,0.02,0.6878,0.00014,22.24746]
[1776900303592,41.45,78214.97,0.02,0.68672,0.00014,22.27828]
[1776900305226,41.45,78220.94,0.02,0.68753,0.00014,22.25511]
[1776900308263,41.45,78210.43,0.02,0.6861,0.00014,22.29595]
[1776900309288,41.45,78201.38,0.02,0.68486,0.00014,22.33084]
[1776900312296,41.45,78196.05,0.02,0.68414,0.00014,22.35132]
[1776900315322,41.46,78202.89,0.02,0.68507,0.00014,22.32517]
[1776900318341,41.45,78209.62,0.02,0.68599,0.00014,22.29906]
[1776900323731,41.45,78213.52,0.02,0.68653,0.00014,22.2837]
[1776900328416,41.45,78227.1,0.02,0.68838,0.00014,22.23062]
[1776900330427,41.45,78237.41,0.02,0.68979,0.00014,22.18991]
[1776900335461,41.44,78240.56,0.02,0.69028,0.00014,22.17234]
[1776900340497,41.43,78241.31,0.02,0.69041,0.00014,22.16832]
[1776900345537,41.42,78241.82,0.02,0.69051,0.00014,22.16527]
[1776900348552,41.42,78248.67,0.02,0.69146,0.00014,22.13761]
[1776900351572,41.41,78258.96,0.02,0.69286,0.00013,22.09614]
[1776900352581,41.41,78264.53,0.02,0.69362,0.00013,22.07372]
[1776900355617,41.41,78276.13,0.02,0.69519,0.00013,22.02672]
[1776900356611,41.41,78281.73,0.02,0.69595,0.00013,22.004]
[1776900358623,41.41,78287.15,0.02,0.69668,0.00013,21.9819]
[1776900359629,41.41,78275.94,0.02,0.69517,0.00013,22.02726]
[1776900360640,41.41,78277.22,0.02,0.69535,0.00013,22.02202]
[1776900365671,41.4,78280.53,0.02,0.6958,0.00013,22.00824]
[1776900370706,41.4,78283.82,0.02,0.69626,0.00013,21.99448]
[1776900375742,41.4,78279.91,0.02,0.69575,0.00013,22.0098]
[1776900380776,41.39,78285.02,0.02,0.69645,0.00013,21.98871]
[1776900384805,41.39,78291.58,0.02,0.69734,0.00013,21.96168]
[1776900386820,41.39,78281.92,0.02,0.69605,0.00013,22.00081]
[1776900387827,41.39,78274.73,0.02,0.69508,0.00013,22.02979]
[1776900392860,41.38,78267.81,0.02,0.6942,0.00013,22.05306]
[1776900397895,41.38,78277.75,0.02,0.69555,0.00013,22.01232]
[1776900402930,41.38,78278.32,0.02,0.69564,0.00013,22.00958]
[1776900404945,41.37,78269.49,0.02,0.69446,0.00013,22.04503]
[1776900408972,41.37,78275.93,0.02,0.69534,0.00013,22.01857]
[1776900414370,41.37,78276.43,0.02,0.69542,0.00013,22.01608]
[1776900420050,41.36,78276.17,0.02,0.6954,0.00013,22.01667]
[1776900422065,41.36,78265.54,0.02,0.69398,0.00013,22.05934]
[1776900423072,41.36,78258.63,0.02,0.69305,0.00014,22.08691]
[1776900424450,41.36,78227.22,0.02,0.6888,0.00014,22.21126]
[1776900425097,41.36,78227.22,0.02,0.6888,0.00014,22.21123]
[1776900426095,41.36,78216.15,0.02,0.68729,0.00014,22.25445]
[1776900431185,41.35,78223.09,0.02,0.68826,0.00014,22.22662]
[1776900436214,41.34,78230.93,0.02,0.68937,0.00014,22.19469]
[1776900437221,41.34,78239.1,0.02,0.69048,0.00014,22.16226]
[1776900438226,41.34,78245.15,0.02,0.69131,0.00014,22.13811]
[1776900443262,41.33,78250.31,0.02,0.69203,0.00014,22.1168]
[1776900448297,41.33,78253.0,0.02,0.69241,0.00014,22.10557]
[1776900453331,41.33,78252.95,0.02,0.69245,0.00014,22.10116]
[1776900454663,41.32,78258.21,0.02,0.69316,0.00014,22.08001]
[1776900456352,41.32,78260.98,0.02,0.69354,0.00014,22.06863]
[1776900461388,41.32,78262.55,0.02,0.69377,0.00014,22.06196]
[1776900466425,41.32,78264.87,0.02,0.69409,0.00014,22.05227]
[1776900471459,41.32,78264.95,0.02,0.69411,0.00014,22.05169]
[1776900476494,41.31,78265.7,0.02,0.69422,0.00014,22.04832]
[1776900480527,41.31,78270.96,0.02,0.69494,0.00013,22.0269]
[1776900481530,41.31,78277.39,0.02,0.69581,0.00013,22.00084]
[1776900482536,41.31,78285.74,0.02,0.69693,0.00013,21.96689]
[1776900486563,41.31,78291.18,0.02,0.69766,0.00013,21.94477]
[1776900488577,41.31,78305.89,0.02,0.69962,0.00013,21.88447]
[1776900493613,41.32,78309.85,0.02,0.70014,0.00013,21.86863]
[1776900494944,41.32,78316.69,0.02,0.70104,0.00013,21.84054]
[1776900500662,41.32,78322.44,0.02,0.70179,0.00013,21.81738]
[1776900505014,41.33,78328.74,0.02,0.7026,0.00013,21.79194]
[1776900509724,41.34,78336.49,0.02,0.70361,0.00013,21.76021]
[1776900515091,41.33,78328.14,0.02,0.70253,0.00013,21.79102]
[1776900516775,41.34,78326.97,0.02,0.70237,0.00013,21.79607]
[1776900521809,41.34,78328.54,0.02,0.70255,0.00013,21.79031]
[1776900526845,41.35,78330.08,0.02,0.70274,0.00013,21.78454]
[1776900531880,41.35,78326.28,0.02,0.70221,0.00013,21.8012]
[1776900536915,41.35,78328.21,0.02,0.70246,0.00013,21.79331]
[1776900538929,41.35,78336.94,0.02,0.70362,0.00013,21.75673]
[1776900541956,41.35,78338.55,0.02,0.70385,0.00013,21.74973]
[1776900542959,41.35,78329.71,0.02,0.70267,0.00013,21.78666]
[1776900547994,41.35,78326.31,0.02,0.70224,0.00013,21.80035]
[1776900553028,41.34,78329.16,0.02,0.70263,0.00013,21.78808]
[1776900555043,41.34,78334.98,0.02,0.70341,0.00013,21.76352]
[1776900560077,41.34,78338.76,0.02,0.70391,0.00013,21.74747]
[1776900562092,41.34,78344.19,0.02,0.70464,0.00013,21.72451]
[1776900567127,41.34,78343.12,0.02,0.7045,0.00013,21.7288]
[1776900572161,41.34,78343.51,0.02,0.70459,0.00013,21.72281]
[1776900574175,41.34,78336.91,0.02,0.70371,0.00013,21.75058]
[1776900579210,41.34,78332.57,0.02,0.70313,0.00013,21.76892]
[1776900583237,41.34,78324.98,0.02,0.70212,0.00013,21.80065]
[1776900584245,41.34,78318.45,0.02,0.70125,0.00013,21.82782]
[1776900586259,41.34,78321.97,0.02,0.70172,0.00013,21.81314]
[1776900587267,41.34,78325.63,0.02,0.70221,0.00013,21.79788]
[1776900592301,41.34,78331.68,0.02,0.70302,0.00013,21.77251]
[1776900593308,41.34,78334.07,0.02,0.70334,0.00013,21.76232]
[1776900598343,41.33,78333.35,0.02,0.70326,0.00013,21.76493]
[1776900603383,41.33,78327.07,0.02,0.70242,0.00013,21.79111]
[1776900604387,41.33,78314.72,0.02,0.70077,0.00013,21.84259]
[1776900605723,41.33,78298.77,0.02,0.69864,0.00013,21.90846]
[1776900607409,41.33,78287.67,0.02,0.69715,0.00013,21.95394]
[1776900608418,41.33,78280.44,0.02,0.69617,0.00013,21.98334]
[1776900612448,41.33,78287.03,0.02,0.69706,0.00013,21.9564]
[1776900617481,41.33,78287.32,0.02,0.6971,0.00013,21.95515]
[1776900622563,41.33,78293.96,0.02,0.698,0.00013,21.92796]
[1776900624577,41.33,78301.99,0.02,0.69907,0.00013,21.89505]
[1776900627598,41.33,78296.73,0.02,0.69836,0.00013,21.91678]
[1776900629613,41.33,78288.98,0.02,0.69732,0.00013,21.94851]
[1776900633642,41.33,78299.42,0.02,0.69875,0.00013,21.90167]
[1776900637671,41.33,78289.48,0.02,0.69741,0.00013,21.94256]
[1776900638680,41.33,78282.32,0.02,0.69645,0.00013,21.97172]
[1776900643711,41.33,78282.43,0.02,0.69647,0.00013,21.97109]
[1776900649754,41.33,78282.5,0.02,0.69649,0.00013,21.97054]
[1776900651767,41.33,78302.29,0.02,0.69915,0.00013,21.88953]
[1776900656131,41.33,78293.19,0.02,0.69792,0.00013,21.92693]
[1776900657813,41.33,78299.69,0.02,0.69879,0.00013,21.90028]
[1776900662849,41.33,78288.87,0.02,0.69734,0.00013,21.94469]
[1776900667880,41.33,78285.9,0.02,0.69695,0.00013,21.95668]
[1776900672914,41.33,78272.86,0.02,0.69519,0.00013,22.00951]
[1776900673921,41.33,78271.23,0.02,0.69498,0.00013,22.01603]
[1776900674928,41.33,78278.37,0.02,0.69594,0.00013,21.98703]
[1776900676947,41.33,78282.07,0.02,0.69644,0.00013,21.9719]
[1776900678958,41.33,78275.33,0.02,0.69554,0.00013,21.99919]
[1776900680973,41.33,78280.85,0.02,0.69628,0.00013,21.97665]
[1776900686013,41.32,78278.31,0.02,0.69595,0.00013,21.98666]
[1776900691047,41.32,78279.01,0.02,0.69608,0.00013,21.97944]
[1776900696085,41.32,78278.14,0.02,0.69598,0.00013,21.98262]
[1776900697091,41.32,78256.9,0.02,0.69311,0.00014,22.06823]
[1776900698102,41.32,78244.82,0.02,0.69148,0.00014,22.11632]
[1776900699105,41.31,78240.67,0.02,0.69092,0.00014,22.13262]
[1776900701119,41.31,78233.82,0.02,0.69,0.00014,22.15954]
[1776900705151,41.31,78227.44,0.02,0.68914,0.00014,22.18429]
[1776900709177,41.31,78222.24,0.02,0.68844,0.00014,22.20466]
[1776900714213,41.31,78230.4,0.02,0.68955,0.00014,22.17246]
[1776900718238,41.31,78232.82,0.02,0.68988,0.00014,22.16297]
[1776900721258,41.31,78219.11,0.02,0.68801,0.00014,22.21693]
[1776900722267,41.31,78218.72,0.02,0.68796,0.00014,22.21844]
[1776900727301,41.31,78227.13,0.02,0.68911,0.00014,22.18535]
[1776900732337,41.31,78223.95,0.02,0.68867,0.00014,22.19788]
[1776900735368,41.31,78215.82,0.02,0.68756,0.00014,22.2297]
[1776900736375,41.31,78209.92,0.02,0.68676,0.00014,22.25267]
[1776900737383,41.31,78204.29,0.02,0.68599,0.00014,22.27449]
[1776900742419,41.31,78202.66,0.02,0.68578,0.00014,22.28054]
[1776900744434,41.3,78201.68,0.02,0.68565,0.00014,22.2842]
[1776900749467,41.3,78201.73,0.02,0.68567,0.00014,22.28365]
[1776900754502,41.3,78202.85,0.02,0.68586,0.00014,22.27492]
[1776900756844,41.3,78209.36,0.02,0.68675,0.00014,22.24945]
[1776900762560,41.3,78210.06,0.02,0.68685,0.00014,22.24652]
[1776900763583,41.29,78203.52,0.02,0.68596,0.00014,22.27189]
[1776900765580,41.29,78216.47,0.02,0.68773,0.00014,22.22134]
[1776900766914,41.29,78224.57,0.02,0.68884,0.00014,22.18955]
[1776900772628,41.29,78225.93,0.02,0.68902,0.00014,22.18426]
[1776900775652,41.29,78233.07,0.02,0.68999,0.00014,22.15613]
[1776900776984,41.29,78249.17,0.02,0.69219,0.00014,22.09204]
[1776900779677,41.29,78251.97,0.02,0.69258,0.00014,22.08046]
[1776900784712,41.29,78256.79,0.02,0.69325,0.00014,22.06057]
[1776900788742,41.28,78262.09,0.02,0.69398,0.00014,22.03884]
[1776900793774,41.28,78260.78,0.02,0.69382,0.00014,22.04361]
[1776900798811,41.27,78263.7,0.02,0.69423,0.00014,22.03133]
[1776900803845,41.27,78266.48,0.02,0.69462,0.00014,22.01964]
[1776900807198,41.27,78272.31,0.02,0.69541,0.00014,21.9958]
[1776900810930,41.27,78266.21,0.02,0.6946,0.00014,22.02019]
[1776900815965,41.26,78265.67,0.02,0.69457,0.00014,22.01784]
[1776900817269,41.26,78276.15,0.02,0.69598,0.00013,21.97529]
[1776900823016,41.26,78271.24,0.02,0.69533,0.00014,21.99487]
[1776900827339,41.26,78265.98,0.02,0.69463,0.00014,22.01585]
[1776900833084,41.25,78266.25,0.02,0.69468,0.00014,22.01427]
[1776900838120,41.25,78265.98,0.02,0.69466,0.00014,22.01497]
[1776900843156,41.25,78266.24,0.02,0.69471,0.00014,22.01354]
[1776900849196,41.24,78266.8,0.02,0.69479,0.00014,22.01087]
[1776900853224,41.24,78273.1,0.02,0.69565,0.00014,21.98506]
[1776900855238,41.24,78258.6,0.02,0.6937,0.00014,22.04362]
[1776900856245,41.23,78249.0,0.02,0.69242,0.00014,22.08128]
[1776900857252,41.23,78243.48,0.02,0.69168,0.00014,22.10323]
[1776900859266,41.23,78240.77,0.02,0.69132,0.00014,22.11376]
[1776900862287,41.23,78234.87,0.02,0.69053,0.00014,22.1368]
[1776900867322,41.22,78238.87,0.02,0.69109,0.00014,22.12016]
[1776900870344,41.22,78243.44,0.02,0.69173,0.00014,22.10156]
[1776900875381,41.21,78241.02,0.02,0.69144,0.00014,22.10665]
[1776900879410,41.2,78248.25,0.02,0.69246,0.00014,22.0765]
[1776900884444,41.19,78243.04,0.02,0.69183,0.00014,22.09489]
[1776900889481,41.18,78241.68,0.02,0.69166,0.00014,22.09989]
[1776900892501,41.18,78235.89,0.02,0.69088,0.00014,22.12271]
[1776900897535,41.18,78227.1,0.02,0.6897,0.00014,22.15715]
[1776900902571,41.17,78221.34,0.02,0.68892,0.00014,22.17956]
[1776900905592,41.17,78223.67,0.02,0.68925,0.00014,22.17008]
[1776900907913,41.17,78229.23,0.02,0.69001,0.00014,22.14814]
[1776900911633,41.17,78242.54,0.02,0.69182,0.00014,22.09522]
[1776900912644,41.17,78246.72,0.02,0.69239,0.00014,22.07841]
[1776900917983,41.17,78250.0,0.02,0.69285,0.00014,22.06488]
[1776900923717,41.17,78250.31,0.02,0.6929,0.00014,22.06335]
[1776900928752,41.16,78251.06,0.02,0.69301,0.00014,22.06006]
[1776900931773,41.16,78260.83,0.02,0.69436,0.00014,22.01642]
[1776900938127,41.16,78262.86,0.02,0.69464,0.00014,22.00817]
[1776900946879,41.16,78264.16,0.02,0.69482,0.00014,22.00283]
[1776900948197,41.16,78269.56,0.02,0.69555,0.00014,21.98089]
[1776900951915,41.16,78274.02,0.02,0.69615,0.00014,21.96279]
[1776900956949,41.16,78280.35,0.02,0.697,0.00014,21.9371]
[1776900961984,41.17,78276.55,0.02,0.69648,0.00014,21.95293]
[1776900966013,41.17,78271.37,0.02,0.69578,0.00014,21.97416]
[1776900967019,41.17,78264.01,0.02,0.69478,0.00014,22.00405]
[1776900968338,41.17,78257.28,0.02,0.69387,0.00014,22.03125]
[1776900974070,41.16,78261.39,0.02,0.69443,0.00014,22.0144]
[1776900976083,41.16,78267.36,0.02,0.69524,0.00014,21.99015]
[1776900981120,41.16,78275.36,0.02,0.69633,0.00014,21.95757]
[1776900983131,41.17,78282.23,0.02,0.69725,0.00014,21.92952]
[1776900988480,41.17,78284.96,0.02,0.69761,0.00013,21.91856]
[1776900994208,41.17,78283.7,0.02,0.69746,0.00013,21.92002]
[1776901002264,41.17,78284.45,0.02,0.69754,0.00013,21.9174]
[1776901007299,41.18,78285.72,0.02,0.69771,0.00013,21.91248]
[1776901012336,41.18,78285.48,0.02,0.69766,0.00013,21.91378]
[1776901017369,41.18,78283.96,0.02,0.69745,0.00013,21.92032]
[1776901022404,41.18,78283.37,0.02,0.69736,0.00013,21.92302]
[1776901027440,41.18,78284.69,0.02,0.69753,0.00013,21.9179]
[1776901029454,41.19,78296.7,0.02,0.69915,0.00013,21.86858]
[1776901030461,41.19,78296.41,0.02,0.6991,0.00013,21.86988]
[1776901032475,41.19,78287.3,0.02,0.69787,0.00013,21.90763]
[1776901034490,41.19,78272.32,0.02,0.69584,0.00014,21.96904]
[1776901035498,41.19,78268.91,0.02,0.69538,0.00014,21.98293]
[1776901040532,41.19,78273.01,0.02,0.69593,0.00014,21.96629]
[1776901045567,41.19,78271.33,0.02,0.6957,0.00014,21.9733]
[1776901050603,41.19,78266.67,0.02,0.69507,0.00014,21.99231]
[1776901054631,41.19,78265.71,0.02,0.69496,0.00014,21.99213]
[1776901056645,41.19,78272.19,0.02,0.69584,0.00014,21.96579]
[1776901061678,41.19,78276.95,0.02,0.69648,0.00014,21.94647]
[1776901066716,41.19,78276.74,0.02,0.69645,0.00014,21.94739]
[1776901071749,41.19,78279.02,0.02,0.69676,0.00014,21.93815]
[1776901076784,41.19,78281.85,0.02,0.69713,0.00013,21.92681]
[1776901081819,41.19,78283.21,0.02,0.69731,0.00013,21.92135]
[1776901085848,41.2,78288.47,0.02,0.69802,0.00013,21.89984]
[1776901090882,41.2,78289.75,0.02,0.69819,0.00013,21.89478]
[1776901095917,41.2,78291.47,0.02,0.69841,0.00013,21.88796]
[1776901097931,41.2,78297.11,0.02,0.69916,0.00013,21.8649]
[1776901102967,41.2,78299.13,0.02,0.69942,0.00013,21.85693]
[1776901103974,41.2,78290.97,0.02,0.69832,0.00013,21.89064]
[1776901108001,41.2,78284.73,0.02,0.69748,0.00013,21.91636]
[1776901113036,41.2,78285.02,0.02,0.69754,0.00013,21.91123]
[1776901115050,41.21,78279.16,0.02,0.69675,0.00014,21.93524]
[1776901120085,41.2,78278.84,0.02,0.69671,0.00014,21.93651]
[1776901121093,41.2,78270.41,0.02,0.69557,0.00014,21.97085]
[1776901122099,41.2,78255.51,0.02,0.69355,0.00014,22.03107]
[1776901127134,41.2,78254.36,0.02,0.69341,0.00014,22.0353]
[1776901132169,41.2,78252.97,0.02,0.69323,0.00014,22.04048]
[1776901134183,41.2,78246.23,0.02,0.69232,0.00014,22.06736]
[1776901135191,41.2,78238.26,0.02,0.69124,0.00014,22.09908]
[1776901137205,41.19,78231.33,0.02,0.6903,0.00014,22.12637]
[1776901142241,41.2,78229.5,0.02,0.69004,0.00014,22.13394]
[1776901146267,41.2,78239.54,0.02,0.69141,0.00014,22.09413]
[1776901151302,41.19,78233.6,0.02,0.69062,0.00014,22.11731]
[1776901156338,41.19,78232.53,0.02,0.69049,0.00014,22.12108]
[1776901159684,41.19,78226.19,0.02,0.68963,0.00014,22.14589]
[1776901165405,41.18,78228.32,0.02,0.68994,0.00014,22.13673]
[1776901168422,41.18,78234.11,0.02,0.69074,0.00014,22.11343]
[1776901173461,41.17,78240.19,0.02,0.69161,0.00014,22.08474]
[1776901175472,41.17,78245.04,0.02,0.69227,0.00014,22.06522]
[1776901178502,41.17,78238.44,0.02,0.69138,0.00014,22.09136]
[1776901181522,41.17,78232.19,0.02,0.69054,0.00014,22.11606]
[1776901186557,41.17,78241.5,0.02,0.69181,0.00014,22.07884]
[1776901191592,41.17,78238.31,0.02,0.69137,0.00014,22.09162]
[1776901196628,41.17,78235.88,0.02,0.69104,0.00014,22.10134]
[1776901198641,41.17,78241.43,0.02,0.6918,0.00014,22.07901]
[1776901199655,41.17,78248.16,0.02,0.69272,0.00014,22.05196]
[1776901201665,41.17,78250.98,0.02,0.69311,0.00014,22.04054]
[1776901202671,41.17,78236.8,0.02,0.69118,0.00014,22.09736]
[1776901203678,41.17,78232.91,0.02,0.69065,0.00014,22.11281]
[1776901208717,41.16,78240.7,0.02,0.69172,0.00014,22.08141]
[1776901209723,41.16,78246.12,0.02,0.69246,0.00014,22.05962]
[1776901210731,41.16,78251.42,0.02,0.69318,0.00014,22.03826]
[1776901212744,41.16,78254.23,0.02,0.69357,0.00014,22.02687]
[1776901217779,41.16,78255.73,0.02,0.69378,0.00014,22.0207]
[1776901223821,41.16,78257.82,0.02,0.69406,0.00014,22.01211]
[1776901229863,41.16,78257.84,0.02,0.69407,0.00014,22.01187]
[1776901234898,41.16,78262.27,0.02,0.6947,0.00014,21.98978]
[1776901238926,41.16,78268.94,0.02,0.69561,0.00014,21.96265]
[1776901243963,41.16,78270.16,0.02,0.69577,0.00014,21.95775]
[1776901249002,41.16,78266.21,0.02,0.69523,0.00014,21.97388]
[1776901254038,41.16,78267.64,0.02,0.69543,0.00014,21.96807]
[1776901259073,41.16,78266.28,0.02,0.69524,0.00014,21.9736]
[1776901264113,41.16,78266.77,0.02,0.69531,0.00014,21.97159]
[1776901269143,41.16,78268.92,0.02,0.6956,0.00014,21.96283]
[1776901270464,41.16,78278.69,0.02,0.69692,0.00014,21.92296]
[1776901276193,41.16,78280.23,0.02,0.69712,0.00014,21.9169]
[1776901281227,41.16,78284.37,0.02,0.69768,0.00014,21.90015]
[1776901286263,41.16,78283.97,0.02,0.69761,0.00014,21.90204]
[1776901289284,41.17,78276.76,0.02,0.69664,0.00014,21.9317]
[1776901292305,41.17,78269.51,0.02,0.69568,0.00014,21.95721]
[1776901297339,41.16,78268.76,0.02,0.69558,0.00014,21.9602]
[1776901298346,41.16,78262.65,0.02,0.69475,0.00014,21.98499]
[1776901300680,41.16,78257.2,0.02,0.69402,0.00014,22.00697]
[1776901303380,41.16,78253.95,0.02,0.69358,0.00014,22.0199]
[1776901308416,41.16,78255.69,0.02,0.69383,0.00014,22.01252]
[1776901313452,41.16,78257.81,0.02,0.69413,0.00014,22.00361]
[1776901318486,41.15,78256.45,0.02,0.69395,0.00014,22.00876]
[1776901323525,41.15,78242.19,0.02,0.69202,0.00014,22.06576]
[1776901324532,41.15,78232.57,0.02,0.69071,0.00014,22.10424]
[1776901326545,41.15,78238.0,0.02,0.69145,0.00014,22.08274]
[1776901328559,41.15,78230.52,0.02,0.69042,0.00014,22.11268]
[1776901333593,41.16,78227.56,0.02,0.69001,0.00014,22.12471]
[1776901336615,41.16,78234.24,0.02,0.69092,0.00014,22.09829]
[1776901337623,41.16,78239.15,0.02,0.69158,0.00014,22.07878]
[1776901342658,41.16,78238.76,0.02,0.69151,0.00014,22.08087]
[1776901347694,41.17,78236.08,0.02,0.69113,0.00014,22.09208]
[1776901352727,41.17,78233.93,0.02,0.69085,0.00014,22.09711]
[1776901357762,41.17,78233.29,0.02,0.69074,0.00014,22.10015]
[1776901362797,41.18,78231.52,0.02,0.69049,0.00014,22.10766]
[1776901367832,41.18,78229.22,0.02,0.69016,0.00014,22.11727]
[1776901372869,41.19,78223.12,0.02,0.68931,0.00014,22.14182]
[1776901377906,41.19,78217.25,0.02,0.6885,0.00014,22.16527]
[1776901381932,41.19,78223.26,0.02,0.68931,0.00014,22.14175]
[1776901385964,41.19,78230.05,0.02,0.69023,0.00014,22.11514]
[1776901390996,41.19,78232.15,0.02,0.69051,0.00014,22.10723]
[1776901396032,41.2,78233.7,0.02,0.6907,0.00014,22.10159]
[1776901401067,41.2,78225.46,0.02,0.68956,0.00014,22.13477]
[1776901406101,41.21,78225.53,0.02,0.68956,0.00014,22.13487]
[1776901412147,41.21,78226.69,0.02,0.68973,0.00014,22.1267]
[1776901415164,41.21,78235.38,0.02,0.6909,0.00014,22.09244]
[1776901416171,41.21,78238.03,0.02,0.69126,0.00014,22.082]
[1776901421527,41.22,78238.2,0.02,0.69126,0.00014,22.08204]
[1776901424227,41.22,78243.34,0.02,0.69195,0.00014,22.06176]
[1776901429262,41.22,78243.62,0.02,0.69201,0.00014,22.06023]
[1776901434297,41.21,78242.68,0.02,0.69189,0.00014,22.06352]
[1776901439332,41.21,78244.75,0.02,0.69219,0.00014,22.05488]
[1776901444368,41.21,78243.1,0.02,0.69197,0.00014,22.06112]
[1776901447389,41.21,78251.39,0.02,0.69311,0.00014,22.02769]
[1776901449404,41.21,78256.76,0.02,0.69384,0.00014,22.006]
[1776901453430,41.21,78262.03,0.02,0.69455,0.00014,21.98469]
[1776901458466,41.21,78263.84,0.02,0.6948,0.00014,21.97736]
[1776901463500,41.21,78264.03,0.02,0.69482,0.00014,21.9766]
[1776901468535,41.2,78264.84,0.02,0.69494,0.00014,21.97329]
[1776901471883,41.2,78252.13,0.02,0.69324,0.00014,22.02054]
[1776901472564,41.2,78252.13,0.02,0.69324,0.00014,22.02048]
[1776901473570,41.2,78242.8,0.02,0.69197,0.00014,22.05781]
[1776901478605,41.2,78241.6,0.02,0.69182,0.00014,22.06213]
[1776901484648,41.2,78241.12,0.02,0.69178,0.00014,22.06347]
[1776901489683,41.19,78239.85,0.02,0.69162,0.00014,22.06808]
[1776901494718,41.19,78238.94,0.02,0.69151,0.00014,22.07126]
[1776901499752,41.18,78236.89,0.02,0.69124,0.00014,22.07899]
[1776901502092,41.18,78225.16,0.02,0.68965,0.00014,22.12542]
[1776901503781,41.18,78225.04,0.02,0.68964,0.00014,22.12567]
[1776901508815,41.18,78227.37,0.02,0.68998,0.00014,22.1158]
[1776901513850,41.17,78227.53,0.02,0.69002,0.00014,22.11457]
[1776901518886,41.17,78227.62,0.02,0.69005,0.00014,22.11362]
[1776901520900,41.17,78233.14,0.02,0.69081,0.00014,22.0916]
[1776901522232,41.16,78244.27,0.02,0.69233,0.00014,22.04702]
[1776901522914,41.16,78244.27,0.02,0.69233,0.00014,22.04697]
[1776901523920,41.16,78236.98,0.02,0.69134,0.00014,22.07608]
[1776901528957,41.16,78239.22,0.02,0.69165,0.00014,22.06675]
[1776901533990,41.16,78237.05,0.02,0.69139,0.00014,22.07102]
[1776901539025,41.16,78239.42,0.02,0.69173,0.00014,22.06122]
[1776901544060,41.15,78243.5,0.02,0.69229,0.00014,22.04464]
[1776901548088,41.15,78251.43,0.02,0.69338,0.00014,22.01259]
[1776901549095,41.15,78253.01,0.02,0.69359,0.00014,22.0062]
[1776901554131,41.15,78253.86,0.02,0.69371,0.00014,22.00273]
[1776901559167,41.15,78256.67,0.02,0.69409,0.00014,21.99134]
[1776901564203,41.15,78258.52,0.02,0.69435,0.00014,21.98383]
[1776901567223,41.15,78269.31,0.02,0.69581,0.00014,21.93999]
[1776901568229,41.15,78275.65,0.02,0.69667,0.00014,21.91414]
[1776901571251,41.15,78281.09,0.02,0.6974,0.00014,21.89202]
[1776901573264,41.15,78287.25,0.02,0.69823,0.00014,21.86683]
[1776901578301,41.16,78290.03,0.02,0.69859,0.00013,21.85579]
[1776901583335,41.16,78292.87,0.02,0.69896,0.00013,21.84441]
[1776901588369,41.16,78294.05,0.02,0.69911,0.00013,21.83984]
[1776901593404,41.16,78294.72,0.02,0.69922,0.00013,21.83328]
[1776901598443,41.17,78293.89,0.02,0.69909,0.00013,21.83709]
[1776901604482,41.17,78297.65,0.02,0.69958,0.00013,21.82214]
[1776901609516,41.17,78302.31,0.02,0.7002,0.00013,21.80326]
[1776901614552,41.18,78303.01,0.02,0.70028,0.00013,21.8008]
[1776901619586,41.18,78304.44,0.02,0.70046,0.00013,21.79529]
[1776901622937,41.18,78296.64,0.02,0.6994,0.00013,21.8279]
[1776901623615,41.18,78296.64,0.02,0.6994,0.00013,21.82795]
[1776901627642,41.18,78303.6,0.02,0.70033,0.00013,21.7993]
[1776901630667,41.19,78313.03,0.02,0.70159,0.00013,21.7603]
[1776901635698,41.19,78308.35,0.02,0.70094,0.00013,21.78035]
[1776901640733,41.19,78305.28,0.02,0.70052,0.00013,21.7936]
[1776901646776,41.2,78306.44,0.02,0.70065,0.00013,21.78937]
[1776901650805,41.2,78300.44,0.02,0.69983,0.00013,21.81465]
[1776901655837,41.2,78300.4,0.02,0.69984,0.00013,21.81118]
[1776901660875,41.21,78300.63,0.02,0.69986,0.00013,21.81066]
[1776901664903,41.21,78295.38,0.02,0.69914,0.00013,21.83271]
[1776901669938,41.21,78293.09,0.02,0.69882,0.00013,21.84247]
[1776901674973,41.21,78295.18,0.02,0.6991,0.00013,21.83418]
[1776901680020,41.22,78293.73,0.02,0.69889,0.00013,21.8405]
[1776901683363,41.22,78281.92,0.02,0.69729,0.00014,21.88921]
[1776901685044,41.22,78282.19,0.02,0.69733,0.00014,21.88814]
[1776901690082,41.22,78284.96,0.02,0.6977,0.00013,21.87689]
[1776901693433,41.22,78292.79,0.02,0.69875,0.00013,21.84475]
[1776901695114,41.22,78287.08,0.02,0.69798,0.00013,21.86832]
[1776901700150,41.22,78283.96,0.02,0.69755,0.00014,21.88127]
[1776901703172,41.22,78296.25,0.02,0.69921,0.00013,21.83079]
[1776901704179,41.22,78302.11,0.02,0.69999,0.00013,21.80663]
[1776901709214,41.23,78301.88,0.02,0.69995,0.00013,21.80807]
[1776901714249,41.23,78296.25,0.02,0.6992,0.00013,21.8278]
[1776901719284,41.23,78294.77,0.02,0.69899,0.00013,21.8343]
[1776901724319,41.24,78299.46,0.02,0.69961,0.00013,21.81532]
[1776901729355,41.24,78300.2,0.02,0.69969,0.00013,21.81273]
[1776901734389,41.24,78297.45,0.02,0.69931,0.00013,21.82459]
[1776901739424,41.25,78297.8,0.02,0.69934,0.00013,21.82359]
[1776901744459,41.25,78298.8,0.02,0.69946,0.00013,21.81995]
[1776901750503,41.25,78296.0,0.02,0.69907,0.00013,21.83205]
[1776901752516,41.26,78288.75,0.02,0.69809,0.00013,21.86204]
[1776901753522,41.26,78271.43,0.02,0.69575,0.00014,21.93285]
[1776901754529,41.26,78269.69,0.02,0.69551,0.00014,21.93991]
[1776901758555,41.25,78263.49,0.02,0.69468,0.00014,21.96494]
[1776901763931,41.25,78275.53,0.02,0.69631,0.00014,21.91584]
[1776901769635,41.25,78278.13,0.02,0.69666,0.00014,21.90523]
[1776901775678,41.25,78278.37,0.02,0.69672,0.00014,21.90017]
[1776901776684,41.25,78269.27,0.02,0.69549,0.00014,21.93716]
[1776901781721,41.25,78266.85,0.02,0.69517,0.00014,21.94673]
[1776901786754,41.25,78269.39,0.02,0.69552,0.00014,21.93624]
[1776901791790,41.25,78274.32,0.02,0.69619,0.00014,21.91608]
[1776901796824,41.25,78271.76,0.02,0.69585,0.00014,21.92645]
[1776901801859,41.25,78271.68,0.02,0.69584,0.00014,21.92669]
[1776901806894,41.25,78269.22,0.02,0.69551,0.00014,21.93658]
[1776901811930,41.25,78271.97,0.02,0.69588,0.00014,21.92532]
[1776901816964,41.25,78271.88,0.02,0.69587,0.00014,21.92564]
[1776901821998,41.24,78271.27,0.02,0.69579,0.00014,21.92807]
[1776901827036,41.24,78282.43,0.02,0.6973,0.00014,21.88254]
[1776901832072,41.25,78286.39,0.02,0.69785,0.00013,21.86252]
[1776901837108,41.25,78283.91,0.02,0.69751,0.00013,21.87301]
[1776901842142,41.25,78274.52,0.02,0.69623,0.00014,21.91165]
[1776901847178,41.25,78270.82,0.02,0.69573,0.00014,21.92682]
[1776901852217,41.25,78275.05,0.02,0.6963,0.00014,21.90971]
[1776901854562,41.25,78281.99,0.02,0.69723,0.00014,21.88141]
[1776901856250,41.25,78281.64,0.02,0.69718,0.00014,21.88292]
[1776901860278,41.26,78275.63,0.02,0.69637,0.00014,21.90764]
[1776901865313,41.26,78276.26,0.02,0.69645,0.00014,21.90523]
[1776901870357,41.26,78275.81,0.02,0.69638,0.00014,21.90724]
[1776901874388,41.26,78267.87,0.02,0.6953,0.00014,21.93966]
[1776901875390,41.26,78264.91,0.02,0.6949,0.00014,21.95166]
[1776901877402,41.26,78257.17,0.02,0.69385,0.00014,21.98289]
[1776901882437,41.26,78259.23,0.02,0.69413,0.00014,21.97443]
[1776901886466,41.26,78264.52,0.02,0.69486,0.00014,21.95294]
[1776901888479,41.26,78268.59,0.02,0.69541,0.00014,21.93643]
[1776901893514,41.26,78267.03,0.02,0.69522,0.00014,21.93871]
[1776901898549,41.26,78268.26,0.02,0.69539,0.00014,21.93373]
[1776901903584,41.26,78269.48,0.02,0.69555,0.00014,21.92879]
[1776901908619,41.26,78271.33,0.02,0.6958,0.00014,21.92127]
[1776901913662,41.26,78267.47,0.02,0.69528,0.00014,21.93693]
[1776901914661,41.26,78260.3,0.02,0.69431,0.00014,21.96593]
[1776901915668,41.26,78248.93,0.02,0.69277,0.00014,22.01164]
[1776901916675,41.26,78248.01,0.02,0.69264,0.00014,22.01525]
[1776901921713,41.25,78250.61,0.02,0.69301,0.00014,22.00441]
[1776901926747,41.25,78247.63,0.02,0.69262,0.00014,22.01594]
[1776901929769,41.25,78232.02,0.02,0.6905,0.00014,22.07786]
[1776901930774,41.25,78227.35,0.02,0.68987,0.00014,22.09622]
[1776901935811,41.24,78225.63,0.02,0.68966,0.00014,22.10209]
[1776901940842,41.23,78224.87,0.02,0.68957,0.00014,22.10471]
[1776901945879,41.24,78224.84,0.02,0.68956,0.00014,22.1051]
[1776901950913,41.24,78223.51,0.02,0.68937,0.00014,22.11062]
[1776901955949,41.24,78218.82,0.02,0.68874,0.00014,22.12529]
[1776901957964,41.24,78204.52,0.02,0.68678,0.00014,22.18133]
[1776901959977,41.24,78194.41,0.02,0.6854,0.00014,22.22053]
[1776901965341,41.24,78202.37,0.02,0.6865,0.00014,22.18931]
[1776901967030,41.24,78204.75,0.02,0.68683,0.00014,22.17998]
[1776901972064,41.24,78209.31,0.02,0.68746,0.00014,22.16211]
[1776901975416,41.24,78224.18,0.02,0.68949,0.00014,22.10364]
[1776901976092,41.24,78224.18,0.02,0.68949,0.00014,22.10368]
[1776901981128,41.24,78234.1,0.02,0.69084,0.00014,22.06464]
[1776901986162,41.24,78235.8,0.02,0.69106,0.00014,22.05832]
[1776901992205,41.25,78235.27,0.02,0.69097,0.00014,22.06093]
[1776901997239,41.25,78232.36,0.02,0.69056,0.00014,22.07287]
[1776901999253,41.25,78225.16,0.02,0.68957,0.00014,22.1015]
[1776902004289,41.25,78216.63,0.02,0.6884,0.00014,22.1353]
[1776902009324,41.25,78210.95,0.02,0.68762,0.00014,22.15761]
[1776902014361,41.25,78208.16,0.02,0.68726,0.00014,22.16448]
[1776902019394,41.25,78206.03,0.02,0.68697,0.00014,22.17282]
[1776902024428,41.25,78205.29,0.02,0.68687,0.00014,22.17572]
[1776902025766,41.25,78219.28,0.02,0.68878,0.00014,22.12093]
[1776902027450,41.25,78224.66,0.02,0.68952,0.00014,22.09979]
[1776902032485,41.26,78226.42,0.02,0.68974,0.00014,22.09323]
[1776902037526,41.26,78223.73,0.02,0.68936,0.00014,22.1043]
[1776902039540,41.26,78235.66,0.02,0.69099,0.00014,22.05699]
[1776902040547,41.26,78237.38,0.02,0.69123,0.00014,22.05006]
[1776902041564,41.26,78227.43,0.02,0.68988,0.00014,22.08945]
[1776902042560,41.26,78217.34,0.02,0.6885,0.00014,22.12917]
[1776902043569,41.26,78214.41,0.02,0.6881,0.00014,22.14058]
[1776902048605,41.25,78214.01,0.02,0.68806,0.00014,22.14164]
[1776902053641,41.25,78215.27,0.02,0.68825,0.00014,22.13617]
[1776902058676,41.24,78216.04,0.02,0.68837,0.00014,22.13264]
[1776902063711,41.24,78215.95,0.02,0.68838,0.00014,22.13249]
[1776902068746,41.24,78216.14,0.02,0.68842,0.00014,22.13122]
[1776902071767,41.23,78206.35,0.02,0.68711,0.00014,22.16539]
[1776902072775,41.23,78205.94,0.02,0.68705,0.00014,22.167]
[1776902077809,41.24,78207.22,0.02,0.68722,0.00014,22.16206]
[1776902082844,41.24,78204.58,0.02,0.68686,0.00014,22.17246]
[1776902084857,41.24,78202.07,0.02,0.68651,0.00014,22.18224]
[1776902089893,41.24,78201.49,0.02,0.68643,0.00014,22.18448]
[1776902094928,41.24,78199.93,0.02,0.68622,0.00014,22.19055]
[1776902099966,41.24,78200.5,0.02,0.6863,0.00014,22.18832]
[1776902102996,41.24,78193.83,0.02,0.68538,0.00014,22.21419]
[1776902104000,41.23,78192.66,0.02,0.68522,0.00014,22.21863]
[1776902109037,41.23,78194.96,0.02,0.68555,0.00014,22.20947]
[1776902114070,41.23,78197.86,0.02,0.68596,0.00014,22.19795]
[1776902119114,41.23,78201.38,0.02,0.68645,0.00014,22.18399]
[1776902121128,41.23,78207.26,0.02,0.68726,0.00014,22.16096]
[1776902126469,41.23,78220.65,0.02,0.6891,0.00014,22.10828]
[1776902127170,41.23,78220.65,0.02,0.6891,0.00014,22.10829]
[1776902128176,41.23,78228.26,0.02,0.69014,0.00014,22.07824]
[1776902130190,41.23,78235.1,0.02,0.69107,0.00014,22.05118]
[1776902135226,41.23,78233.83,0.02,0.69091,0.00014,22.05251]
[1776902140260,41.23,78233.55,0.02,0.69086,0.00014,22.05393]
[1776902145295,41.24,78233.73,0.02,0.69088,0.00014,22.05353]
[1776902151337,41.24,78232.68,0.02,0.69072,0.00014,22.05806]
[1776902155365,41.23,78238.32,0.02,0.69151,0.00014,22.03502]
[1776902160400,41.23,78237.14,0.02,0.69137,0.00014,22.03902]
[1776902165435,41.22,78233.59,0.02,0.69091,0.00014,22.05243]
[1776902170471,41.22,78233.09,0.02,0.69086,0.00014,22.05375]
[1776902175505,41.21,78232.45,0.02,0.6908,0.00014,22.05571]
[1776902180548,41.21,78231.85,0.02,0.69073,0.00014,22.05751]
[1776902186894,41.2,78230.59,0.02,0.69058,0.00014,22.06184]
[1776902192628,41.2,78209.96,0.02,0.6878,0.00014,22.13877]
[1776902193634,41.2,78199.86,0.02,0.68641,0.00014,22.17826]
[1776902194641,41.2,78198.75,0.02,0.68626,0.00014,22.18256]
[1776902199681,41.2,78198.09,0.02,0.68617,0.00014,22.18501]
[1776902203704,41.2,78203.86,0.02,0.68696,0.00014,22.16248]
[1776902208739,41.2,78205.52,0.02,0.68719,0.00014,22.15607]
[1776902214791,41.2,78204.02,0.02,0.68698,0.00014,22.1621]
[1776902219828,41.2,78201.7,0.02,0.68665,0.00014,22.17132]
[1776902222849,41.2,78189.8,0.02,0.68501,0.00014,22.21765]
[1776902223856,41.2,78183.24,0.02,0.68411,0.00014,22.24298]
[1776902225877,41.2,78183.33,0.02,0.68412,0.00014,22.24258]
[1776902230904,41.2,78182.41,0.02,0.684,0.00014,22.24595]
[1776902235940,41.2,78183.04,0.02,0.68409,0.00014,22.24334]
[1776902240975,41.2,78181.78,0.02,0.68392,0.00014,22.24801]
[1776902246010,41.19,78185.12,0.02,0.68439,0.00014,22.23494]
[1776902251044,41.19,78185.01,0.02,0.68441,0.00014,22.2312]
[1776902256081,41.19,78186.78,0.02,0.68465,0.00014,22.22421]
[1776902261114,41.19,78186.23,0.02,0.68458,0.00014,22.22622]
[1776902265144,41.19,78180.99,0.02,0.68386,0.00014,22.24627]
[1776902270177,41.19,78183.32,0.02,0.68419,0.00014,22.2371]
[1776902275212,41.19,78181.83,0.02,0.68399,0.00014,22.24266]
[1776902280249,41.18,78181.43,0.02,0.68394,0.00014,22.24403]
[1776902285289,41.18,78173.86,0.02,0.6829,0.00014,22.27301]
[1776902286293,41.18,78151.81,0.02,0.67984,0.00014,22.35697]
[1776902287619,41.19,78145.78,0.02,0.679,0.00014,22.37978]
[1776902290322,41.19,78154.03,0.02,0.68014,0.00014,22.34887]
[1776902295358,41.19,78153.12,0.02,0.68,0.00014,22.35263]
[1776902297691,41.19,78161.57,0.02,0.68117,0.00014,22.32071]
[1776902299388,41.19,78166.93,0.02,0.68191,0.00014,22.30039]
[1776902304421,41.19,78166.04,0.02,0.68178,0.00014,22.30389]
[1776902309455,41.19,78173.66,0.02,0.68283,0.00014,22.2749]
[1776902313484,41.19,78181.86,0.02,0.68399,0.00014,22.23959]
[1776902315497,41.2,78182.47,0.02,0.68406,0.00014,22.23739]
[1776902320532,41.19,78186.2,0.02,0.68458,0.00014,22.22285]
[1776902321539,41.19,78180.19,0.02,0.68376,0.00014,22.24598]
[1776902323553,41.19,78181.24,0.02,0.6839,0.00014,22.24184]
[1776902329595,41.2,78184.36,0.02,0.68432,0.00014,22.23012]
[1776902331618,41.2,78189.7,0.02,0.68506,0.00014,22.20963]
[1776902336650,41.2,78191.06,0.02,0.68524,0.00014,22.20439]
[1776902341690,41.2,78193.98,0.02,0.68565,0.00014,22.19292]
[1776902342694,41.2,78185.3,0.02,0.68445,0.00014,22.22653]
[1776902344713,41.2,78179.2,0.02,0.68361,0.00014,22.2501]
[1776902349743,41.2,78178.11,0.02,0.68345,0.00014,22.25443]
[1776902353777,41.2,78167.94,0.02,0.68204,0.00014,22.29363]
[1776902358807,41.2,78168.28,0.02,0.68207,0.00014,22.29276]
[1776902363842,41.21,78167.8,0.02,0.68199,0.00014,22.29492]
[1776902368879,41.21,78170.77,0.02,0.6824,0.00014,22.28353]
[1776902373914,41.21,78170.82,0.02,0.68243,0.00014,22.27933]
[1776902378949,41.21,78170.42,0.02,0.68238,0.00014,22.28085]
[1776902383984,41.21,78169.21,0.02,0.68221,0.00014,22.28547]
[1776902389021,41.21,78169.96,0.02,0.68232,0.00014,22.2826]
[1776902394054,41.21,78169.04,0.02,0.68219,0.00014,22.28612]
[1776902399090,41.21,78168.15,0.02,0.68207,0.00014,22.28951]
[1776902402122,41.21,78172.2,0.02,0.68263,0.00014,22.27407]
[1776902403129,41.21,78181.24,0.02,0.68388,0.00014,22.23939]
[1776902404137,41.21,78185.81,0.02,0.6845,0.00014,22.22182]
[1776902406151,41.21,78196.09,0.02,0.68592,0.00014,22.18203]
[1776902407158,41.21,78198.85,0.02,0.6863,0.00014,22.17129]
[1776902410180,41.21,78205.83,0.02,0.68726,0.00014,22.14406]
[1776902411191,41.21,78214.33,0.02,0.68843,0.00014,22.11073]
[1776902412195,41.21,78215.8,0.02,0.68863,0.00014,22.10499]
[1776902413201,41.21,78220.95,0.02,0.68933,0.00014,22.08473]
[1776902415214,41.21,78227.3,0.02,0.69021,0.00014,22.05933]
[1776902417228,41.2,78232.88,0.02,0.69098,0.00014,22.03693]
[1776902421263,41.2,78239.45,0.02,0.69189,0.00014,22.01028]
[1776902422262,41.2,78247.14,0.02,0.69294,0.00014,21.97936]
[1776902423269,41.2,78248.11,0.02,0.69308,0.00014,21.9754]
[1776902428307,41.2,78260.19,0.02,0.69473,0.00014,21.92641]
[1776902429313,41.2,78267.89,0.02,0.69578,0.00014,21.89514]
[1776902430322,41.2,78282.4,0.02,0.69774,0.00014,21.83584]
[1776902431335,41.2,78289.14,0.02,0.69867,0.00014,21.80411]
[1776902432334,41.2,78292.27,0.02,0.69909,0.00014,21.7913]
[1776902433347,41.2,78302.06,0.02,0.70041,0.00013,21.75087]
[1776902434349,41.2,78314.59,0.02,0.7021,0.00013,21.69853]
[1776902435358,41.2,78311.2,0.02,0.70164,0.00013,21.71292]
[1776902438688,41.2,78301.9,0.02,0.70038,0.00013,21.75198]
[1776902440456,41.21,78288.71,0.02,0.69859,0.00014,21.8069]
[1776902441418,41.21,78274.03,0.02,0.69659,0.00014,21.86728]
[1776902444436,41.21,78283.32,0.02,0.69785,0.00014,21.82935]
[1776902449472,41.21,78284.27,0.02,0.69796,0.00014,21.82587]
[1776902451486,41.21,78289.96,0.02,0.69873,0.00014,21.80264]
[1776902456523,41.22,78294.39,0.02,0.69931,0.00013,21.78495]
[1776902460555,41.22,78289.24,0.02,0.6986,0.00014,21.8067]
[1776902461560,41.22,78283.68,0.02,0.69784,0.00014,21.82967]
[1776902462567,41.22,78272.8,0.02,0.69637,0.00014,21.87427]
[1776902463573,41.22,78268.53,0.02,0.69579,0.00014,21.8917]
[1776902465590,41.22,78280.8,0.02,0.69745,0.00014,21.84163]
[1776902466600,41.22,78285.3,0.02,0.69805,0.00014,21.82322]
[1776902468901,41.22,78298.53,0.02,0.69983,0.00013,21.7688]
[1776902469617,41.23,78299.71,0.02,0.69999,0.00013,21.76404]
[1776902470628,41.23,78322.72,0.02,0.70308,0.00013,21.66804]
[1776902471662,41.23,78329.03,0.02,0.70393,0.00013,21.64147]
[1776902474658,41.23,78320.18,0.02,0.70274,0.00013,21.67891]
[1776902476672,41.23,78327.5,0.02,0.70371,0.00013,21.64848]
[1776902478970,41.23,78319.49,0.02,0.70263,0.00013,21.68208]
[1776902483725,41.23,78318.9,0.02,0.70254,0.00013,21.68501]
[1776902484733,41.23,78327.47,0.02,0.70369,0.00013,21.64913]
[1776902485738,41.23,78331.8,0.02,0.70427,0.00013,21.63085]
[1776902490772,41.23,78328.48,0.02,0.70382,0.00013,21.64483]
[1776902494801,41.23,78337.84,0.02,0.7051,0.00013,21.60114]
[1776902496814,41.23,78338.67,0.02,0.70521,0.00013,21.59765]
[1776902499136,41.23,78350.08,0.02,0.70673,0.00013,21.54922]
[1776902504871,41.23,78341.45,0.02,0.70558,0.00013,21.58618]
[1776902505877,41.23,78338.08,0.02,0.70512,0.00013,21.60048]
[1776902510915,41.23,78341.94,0.02,0.70564,0.00013,21.58409]
[1776902515953,41.23,78341.49,0.02,0.70558,0.00013,21.58595]
[1776902519277,41.24,78320.44,0.02,0.70276,0.00013,21.67488]
[1776902519977,41.24,78320.44,0.02,0.70276,0.00013,21.67498]
[1776902523002,41.24,78317.98,0.02,0.70242,0.00013,21.68548]
[1776902525019,41.24,78305.35,0.02,0.70072,0.00013,21.73838]
[1776902526029,41.24,78304.77,0.02,0.70064,0.00013,21.74089]
[1776902531062,41.24,78301.12,0.02,0.70013,0.00013,21.75654]
[1776902536098,41.25,78302.52,0.02,0.70031,0.00013,21.75118]
[1776902537103,41.25,78315.99,0.02,0.70212,0.00013,21.69502]
[1776902538110,41.25,78325.37,0.02,0.70338,0.00013,21.65568]
[1776902539416,41.25,78325.82,0.02,0.70344,0.00013,21.65373]
[1776902542138,41.24,78333.86,0.02,0.70452,0.00013,21.61969]
[1776902544151,41.24,78337.83,0.02,0.70505,0.00013,21.60287]
[1776902549192,41.24,78339.53,0.02,0.70528,0.00013,21.59562]
[1776902554222,41.24,78341.72,0.02,0.7056,0.00013,21.58222]
[1776902556235,41.24,78351.51,0.02,0.7069,0.00013,21.54059]
[1776902557242,41.24,78353.86,0.02,0.70722,0.00013,21.53061]
[1776902562277,41.25,78353.63,0.02,0.70718,0.00013,21.53186]
[1776902567312,41.25,78354.24,0.02,0.70725,0.00013,21.52957]
[1776902570333,41.25,78342.92,0.02,0.70574,0.00013,21.57793]
[1776902571341,41.25,78338.47,0.02,0.70514,0.00013,21.59681]
[1776902576376,41.25,78344.04,0.02,0.70589,0.00013,21.57318]
[1776902577393,41.25,78350.3,0.02,0.70672,0.00013,21.54656]
[1776902578390,41.25,78355.51,0.02,0.70741,0.00013,21.52437]
[1776902583427,41.25,78357.04,0.02,0.70761,0.00013,21.51816]
[1776902588461,41.25,78359.33,0.02,0.7079,0.00013,21.50874]
[1776902593496,41.26,78354.3,0.02,0.70722,0.00013,21.53063]
[1776902597528,41.26,78360.56,0.02,0.70804,0.00013,21.50416]
[1776902598536,41.26,78369.06,0.02,0.70917,0.00013,21.46776]
[1776902599543,41.26,78378.7,0.02,0.71044,0.00013,21.4263]
[1776902600549,41.26,78385.34,0.02,0.71132,0.00013,21.39771]
[1776902605584,41.27,78383.89,0.02,0.7111,0.00013,21.40496]
[1776902609908,41.27,78392.22,0.02,0.71217,0.00013,21.36957]
[1776902612635,41.27,78400.05,0.02,0.71324,0.00013,21.33114]
[1776902617670,41.27,78392.19,0.02,0.7122,0.00013,21.3653]
[1776902619978,41.27,78392.68,0.02,0.71227,0.00013,21.36303]
[1776902625725,41.27,78398.13,0.02,0.713,0.00013,21.33881]
[1776902626731,41.27,78403.33,0.02,0.71369,0.00013,21.31601]
[1776902631768,41.27,78403.04,0.02,0.71366,0.00013,21.31706]
[1776902636801,41.26,78404.62,0.02,0.71387,0.00013,21.30986]
[1776902641841,41.26,78407.2,0.02,0.71422,0.00013,21.29828]
[1776902642844,41.26,78414.84,0.02,0.71523,0.00013,21.26463]
[1776902643851,41.26,78415.06,0.02,0.71525,0.00013,21.26365]
[1776902644857,41.26,78409.85,0.02,0.71457,0.00013,21.28657]
[1776902646871,41.26,78406.35,0.02,0.71411,0.00013,21.30185]
[1776902650189,41.26,78412.01,0.02,0.71486,0.00013,21.27678]
[1776902655934,41.26,78411.24,0.02,0.71477,0.00013,21.27998]
[1776902660969,41.26,78413.14,0.02,0.71502,0.00013,21.27141]
[1776902666004,41.26,78413.87,0.02,0.71512,0.00013,21.26804]
[1776902669028,41.26,78401.72,0.02,0.71353,0.00013,21.32129]
[1776902670330,41.26,78395.13,0.02,0.71266,0.00013,21.35]
[1776902672072,41.25,78388.92,0.02,0.71188,0.00013,21.37259]
[1776902677086,41.25,78384.12,0.02,0.71126,0.00013,21.39278]
[1776902682121,41.24,78383.1,0.02,0.71115,0.00013,21.39654]
[1776902687156,41.24,78381.93,0.02,0.71101,0.00013,21.40096]
[1776902688163,41.24,78373.57,0.02,0.70991,0.00013,21.43705]
[1776902689171,41.24,78371.72,0.02,0.70967,0.00013,21.44491]
[1776902694208,41.23,78366.86,0.02,0.70904,0.00013,21.46504]
[1776902695215,41.23,78360.9,0.02,0.70826,0.00013,21.49047]
[1776902698241,41.23,78356.76,0.02,0.70772,0.00013,21.50785]
[1776902699243,41.23,78362.09,0.02,0.70843,0.00013,21.48504]
[1776902700541,41.23,78355.51,0.02,0.70755,0.00013,21.51338]
[1776902702275,41.23,78348.4,0.02,0.7066,0.00013,21.54378]
[1776902703279,41.23,78324.87,0.02,0.70345,0.00013,21.64341]
[1776902704284,41.23,78319.88,0.02,0.70277,0.00013,21.66463]
[1776902706299,41.24,78321.83,0.02,0.70303,0.00013,21.65678]
[1776902708317,41.24,78328.24,0.02,0.70387,0.00013,21.63016]
[1776902710614,41.24,78330.18,0.02,0.70414,0.00013,21.62182]
[1776902716364,41.23,78332.78,0.02,0.70449,0.00013,21.61063]
[1776902721400,41.23,78335.36,0.02,0.70484,0.00013,21.59964]
[1776902723416,41.23,78323.14,0.02,0.70321,0.00013,21.65112]
[1776902724424,41.24,78321.11,0.02,0.70292,0.00013,21.66005]
[1776902726442,41.24,78332.1,0.02,0.70439,0.00013,21.6139]
[1776902727445,41.24,78334.41,0.02,0.7047,0.00013,21.60411]
[1776902732481,41.24,78330.81,0.02,0.70425,0.00013,21.61504]
[1776902735509,41.24,78321.77,0.02,0.70304,0.00013,21.65301]
[1776902736514,41.24,78313.13,0.02,0.70188,0.00013,21.68933]
[1776902737515,41.24,78309.95,0.02,0.70145,0.00013,21.70262]
[1776902742549,41.24,78311.45,0.02,0.70165,0.00013,21.69642]
[1776902744565,41.24,78316.65,0.02,0.70235,0.00013,21.67474]
[1776902748595,41.24,78326.61,0.02,0.70369,0.00013,21.63282]
[1776902749604,41.24,78331.64,0.02,0.70436,0.00013,21.61149]
[1776902753634,41.24,78320.48,0.02,0.70287,0.00013,21.65847]
[1776902754637,41.24,78321.29,0.02,0.70297,0.00013,21.65512]
[1776902758664,41.24,78326.55,0.02,0.70367,0.00013,21.63322]
[1776902763700,41.24,78326.01,0.02,0.7036,0.00013,21.63554]
[1776902768736,41.24,78332.82,0.02,0.70452,0.00013,21.60667]
[1776902773769,41.24,78334.07,0.02,0.70469,0.00013,21.60126]
[1776902774776,41.24,78341.15,0.02,0.70563,0.00013,21.57125]
[1776902775783,41.24,78341.32,0.02,0.70566,0.00013,21.57054]
[1776902778812,41.24,78353.18,0.02,0.70724,0.00013,21.52009]
[1776902781118,41.24,78354.74,0.02,0.70744,0.00013,21.51352]
[1776902786861,41.24,78349.32,0.02,0.70671,0.00013,21.53709]
[1776902787867,41.24,78343.04,0.02,0.70587,0.00013,21.56387]
[1776902789885,41.24,78352.36,0.02,0.70711,0.00013,21.52422]
[1776902791188,41.24,78354.58,0.02,0.70743,0.00013,21.51069]
[1776902796934,41.24,78352.99,0.02,0.7072,0.00013,21.51792]
[1776902801261,41.25,78346.72,0.02,0.70636,0.00013,21.54491]
[1776902807005,41.25,78351.12,0.02,0.70694,0.00013,21.52644]
[1776902808012,41.25,78356.42,0.02,0.70764,0.00013,21.50387]
[1776902811330,41.25,78351.07,0.02,0.70692,0.00013,21.52695]
[1776902817077,41.25,78356.3,0.02,0.70761,0.00013,21.50502]
[1776902822111,41.26,78352.73,0.02,0.70712,0.00013,21.52065]
[1776902827148,41.26,78355.18,0.02,0.70744,0.00013,21.51058]
[1776902830168,41.26,78362.15,0.02,0.70836,0.00013,21.48102]
[1776902831471,41.26,78364.1,0.02,0.70861,0.00013,21.4729]
[1776902837216,41.27,78364.45,0.02,0.70864,0.00013,21.47202]
[1776902839230,41.27,78358.53,0.02,0.70784,0.00013,21.49762]
[1776902844265,41.27,78360.2,0.02,0.70805,0.00013,21.49092]
[1776902849300,41.27,78357.31,0.02,0.70765,0.00013,21.50374]
[1776902850313,41.27,78351.05,0.02,0.70682,0.00013,21.53053]
[1776902851611,41.27,78339.88,0.02,0.70535,0.00013,21.57394]
[1776902857385,41.27,78337.29,0.02,0.70501,0.00013,21.58489]
[1776902858381,41.27,78324.07,0.02,0.70324,0.00013,21.64059]
[1776902859385,41.28,78320.35,0.02,0.70273,0.00013,21.65657]
[1776902863406,41.28,78328.95,0.02,0.70387,0.00013,21.62093]
[1776902867434,41.28,78321.11,0.02,0.70281,0.00013,21.65425]
[1776902870457,41.28,78319.07,0.02,0.70253,0.00013,21.66297]
[1776902874483,41.29,78312.47,0.02,0.70163,0.00013,21.69075]
[1776902879518,41.29,78311.84,0.02,0.70154,0.00013,21.69351]
[1776902884554,41.29,78294.72,0.02,0.69923,0.00013,21.76482]
[1776902885562,41.29,78303.28,0.02,0.70038,0.00013,21.72949]
[1776902886569,41.29,78309.34,0.02,0.70119,0.00013,21.70442]
[1776902887575,41.29,78315.27,0.02,0.70199,0.00013,21.67984]
[1776902891909,41.29,78327.97,0.02,0.70369,0.00013,21.62669]
[1776902892610,41.29,78327.97,0.02,0.70369,0.00013,21.62668]
[1776902893616,41.29,78340.11,0.02,0.70531,0.00013,21.57547]
[1776902894623,41.29,78344.33,0.02,0.70587,0.00013,21.5576]
[1776902899659,41.29,78346.99,0.02,0.70622,0.00013,21.54647]
[1776902902679,41.29,78338.41,0.02,0.70508,0.00013,21.58295]
[1776902903687,41.29,78332.29,0.02,0.70426,0.00013,21.6088]
[1776902904694,41.29,78329.74,0.02,0.70392,0.00013,21.61953]
[1776902906708,41.29,78326.0,0.02,0.70342,0.00013,21.63518]
[1776902908722,41.29,78319.68,0.02,0.70257,0.00013,21.66156]
[1776902909728,41.29,78305.86,0.02,0.70071,0.00013,21.71937]
[1776902910736,41.3,78304.33,0.02,0.7005,0.00013,21.72584]
[1776902915770,41.29,78299.54,0.02,0.69989,0.00013,21.74148]
[1776902918792,41.29,78289.91,0.02,0.69859,0.00013,21.78113]
[1776902919798,41.29,78278.68,0.02,0.69707,0.00014,21.82718]
[1776902920805,41.29,78277.31,0.02,0.69688,0.00014,21.8328]
[1776902921812,41.29,78269.46,0.02,0.69582,0.00014,21.86477]
[1776902922819,41.29,78264.52,0.02,0.69516,0.00014,21.88464]
[1776902925843,41.29,78252.11,0.02,0.69348,0.00014,21.9343]
[1776902926848,41.29,78244.97,0.02,0.69251,0.00014,21.96285]
[1776902927855,41.29,78243.88,0.02,0.69236,0.00014,21.96724]
[1776902932891,41.29,78242.14,0.02,0.69212,0.00014,21.97431]
[1776902933898,41.29,78247.63,0.02,0.69287,0.00014,21.95237]
[1776902935915,41.29,78247.16,0.02,0.6928,0.00014,21.95437]
[1776902937926,41.29,78261.94,0.02,0.69482,0.00014,21.89474]
[1776902938935,41.29,78264.51,0.02,0.69517,0.00014,21.88431]
[1776902939940,41.29,78270.0,0.02,0.69591,0.00014,21.86203]
[1776902943967,41.29,78261.04,0.02,0.6947,0.00014,21.89835]
[1776902945982,41.29,78254.12,0.02,0.69376,0.00014,21.92621]
[1776902947995,41.29,78249.6,0.02,0.69315,0.00014,21.94425]
[1776902953033,41.29,78250.74,0.02,0.69331,0.00014,21.9393]
[1776902958072,41.28,78252.06,0.02,0.6935,0.00014,21.9336]
[1776902962097,41.28,78246.94,0.02,0.69281,0.00014,21.95401]
[1776902964432,41.28,78256.3,0.02,0.69408,0.00014,21.91651]
[1776902965116,41.28,78256.3,0.02,0.69408,0.00014,21.9166]
[1776902970162,41.29,78238.34,0.02,0.69162,0.00014,21.98903]
[1776902971158,41.29,78225.31,0.02,0.68986,0.00014,22.03682]
[1776902974506,41.29,78219.02,0.02,0.689,0.00014,22.06157]
[1776902980222,41.29,78216.31,0.02,0.68862,0.00014,22.0724]
[1776902981230,41.29,78205.49,0.02,0.68714,0.00014,22.11476]
[1776902982236,41.29,78204.11,0.02,0.68695,0.00014,22.12021]
[1776902983243,41.29,78211.18,0.02,0.68791,0.00014,22.09273]
[1776902988304,41.29,78205.45,0.02,0.68712,0.00014,22.11542]
[1776902992326,41.3,78196.4,0.02,0.68585,0.00014,22.15131]
[1776902993332,41.3,78189.03,0.02,0.68483,0.00014,22.17981]
[1776902994648,41.3,78186.69,0.02,0.6845,0.00014,22.18904]
[1776902999370,41.3,78178.75,0.02,0.68339,0.00014,22.2199]
[1776903000380,41.3,78169.92,0.02,0.68217,0.00014,22.25369]
[1776903001391,41.31,78165.53,0.02,0.68156,0.00014,22.27045]
[1776903002396,41.31,78148.46,0.02,0.67919,0.00014,22.3348]
[1776903003403,41.31,78142.59,0.02,0.67838,0.00014,22.35675]
[1776903004722,41.3,78160.09,0.02,0.68081,0.00014,22.29098]
[1776903005419,41.3,78160.09,0.02,0.68081,0.00014,22.291]
[1776903006425,41.3,78147.27,0.02,0.67903,0.00014,22.33922]
[1776903007432,41.3,78141.11,0.02,0.67817,0.00014,22.36224]
[1776903011461,41.3,78148.39,0.02,0.67919,0.00014,22.33482]
[1776903012465,41.3,78140.8,0.02,0.67814,0.00014,22.36319]
[1776903013478,41.3,78141.1,0.02,0.67818,0.00014,22.36203]
[1776903018517,41.3,78142.42,0.02,0.67837,0.00014,22.3569]
[1776903023555,41.3,78139.63,0.02,0.67799,0.00014,22.36706]
[1776903028587,41.3,78142.96,0.02,0.67846,0.00014,22.35438]
[1776903033622,41.29,78144.31,0.02,0.67868,0.00014,22.34507]
[1776903038661,41.29,78146.86,0.02,0.67904,0.00014,22.33535]
[1776903040672,41.29,78139.87,0.02,0.67807,0.00014,22.36142]
[1776903041684,41.29,78137.5,0.02,0.67775,0.00014,22.3702]
[1776903043692,41.29,78127.91,0.02,0.67641,0.00014,22.40564]
[1776903045030,41.29,78103.38,0.02,0.67299,0.00014,22.49536]
[1776903046726,41.29,78090.07,0.02,0.67112,0.00014,22.54341]
[1776903047745,41.29,78085.73,0.02,0.67051,0.00014,22.55899]
[1776903048737,41.29,78085.54,0.02,0.67047,0.00014,22.55996]
[1776903050821,41.29,78091.24,0.02,0.67127,0.00014,22.53962]
[1776903052765,41.29,78097.41,0.02,0.67214,0.00014,22.51739]
[1776903057804,41.29,78099.0,0.02,0.67236,0.00014,22.51168]
[1776903062835,41.29,78104.72,0.02,0.67315,0.00014,22.49107]
[1776903065181,41.3,78075.88,0.02,0.6691,0.00014,22.59472]
[1776903065887,41.3,78075.71,0.02,0.66907,0.00014,22.59542]
[1776903066875,41.3,78063.44,0.02,0.66734,0.00014,22.63889]
[1776903067881,41.3,78066.38,0.02,0.66775,0.00014,22.62863]
[1776903069897,41.3,78074.27,0.02,0.66885,0.00014,22.60095]
[1776903075251,41.31,78074.85,0.02,0.66892,0.00014,22.59933]
[1776903080978,41.31,78069.54,0.02,0.66817,0.00014,22.61827]
[1776903086031,41.31,78067.83,0.02,0.66791,0.00014,22.6248]
[1776903087018,41.31,78059.84,0.02,0.66678,0.00014,22.65298]
[1776903088030,41.31,78060.65,0.02,0.66689,0.00014,22.65022]
[1776903090041,41.32,78070.13,0.02,0.66822,0.00014,22.61703]
[1776903094067,41.32,78063.14,0.02,0.66724,0.00014,22.63808]
[1776903099103,41.32,78064.58,0.02,0.66743,0.00014,22.63341]
[1776903104137,41.33,78067.48,0.02,0.66782,0.00014,22.62359]
[1776903109173,41.33,78068.06,0.02,0.66789,0.00014,22.62196]
[1776903114208,41.34,78057.38,0.02,0.66637,0.00014,22.65981]
[1776903115218,41.34,78055.09,0.02,0.66604,0.00014,22.66784]
[1776903116221,41.34,78063.34,0.02,0.66721,0.00014,22.63902]
[1776903117228,41.34,78069.19,0.02,0.66803,0.00014,22.61851]
[1776903120249,41.34,78071.67,0.02,0.66837,0.00014,22.60999]
[1776903123271,41.34,78061.79,0.02,0.66697,0.00014,22.64499]
[1776903125286,41.34,78059.59,0.02,0.66665,0.00014,22.65279]
[1776903127299,41.34,78065.81,0.02,0.66753,0.00014,22.63108]
[1776903129316,41.35,78058.0,0.02,0.66642,0.00014,22.65856]
[1776903131327,41.35,78052.64,0.02,0.66566,0.00014,22.67731]
[1776903134411,41.35,78041.53,0.02,0.66409,0.00014,22.71582]
[1776903135683,41.35,78037.04,0.02,0.66345,0.00014,22.73126]
[1776903137388,41.35,78028.43,0.02,0.66223,0.00014,22.76069]
[1776903138389,41.35,78021.56,0.02,0.66126,0.00014,22.784]
[1776903142419,41.34,78014.15,0.02,0.66021,0.00014,22.80878]
[1776903143424,41.34,78008.53,0.02,0.65942,0.00014,22.82759]
[1776903148459,41.34,78005.55,0.02,0.65901,0.00014,22.83716]
[1776903151482,41.34,77997.17,0.02,0.65784,0.00014,22.86088]
[1776903153501,41.33,78005.52,0.02,0.65904,0.00014,22.83277]
[1776903155828,41.33,77997.59,0.02,0.65792,0.00014,22.85905]
[1776903156515,41.33,77997.59,0.02,0.65792,0.00014,22.85895]
[1776903161553,41.32,78001.61,0.02,0.65851,0.00014,22.84511]
[1776903163568,41.32,77995.48,0.02,0.65765,0.00014,22.86531]
[1776903168603,41.32,78002.45,0.02,0.65866,0.00014,22.84166]
[1776903171625,41.31,77988.24,0.02,0.65664,0.00014,22.88865]
[1776903172631,41.31,77987.17,0.02,0.65649,0.00014,22.892]
[1776903177670,41.31,77985.85,0.02,0.65632,0.00014,22.89588]
[1776903180697,41.3,77975.32,0.02,0.65482,0.00014,22.93018]
[1776903181698,41.3,77961.27,0.02,0.6528,0.00014,22.97578]
[1776903186731,41.34,77959.02,0.02,0.65236,0.00014,22.98573]
[1776903190770,41.34,77950.51,0.02,0.65115,0.00014,23.01276]
[1776903196115,41.34,77946.92,0.02,0.65062,0.00014,23.02449]
[1776903200842,41.34,77967.02,0.02,0.65351,0.00014,22.95998]
[1776903201849,41.34,77965.47,0.02,0.65329,0.00014,22.96494]
[1776903203871,41.34,77956.62,0.02,0.65202,0.00014,22.9933]
[1776903204879,41.33,77968.1,0.02,0.65369,0.00014,22.95598]
[1776903206185,41.33,77965.38,0.02,0.6533,0.00014,22.96475]
[1776903207900,41.33,77971.62,0.02,0.6542,0.00014,22.94452]
[1776903208907,41.33,77977.51,0.02,0.65504,0.00014,22.92535]
[1776903213942,41.33,77974.47,0.02,0.65462,0.00014,22.93136]
[1776903214950,41.33,77965.31,0.02,0.65331,0.00014,22.96103]
[1776903216261,41.33,77960.09,0.02,0.65256,0.00014,22.97781]
[1776903217969,41.33,77954.13,0.02,0.6517,0.00014,22.99709]
[1776903219984,41.34,77945.96,0.02,0.65051,0.00014,23.02322]
[1776903225025,41.34,77945.48,0.02,0.65043,0.00014,23.02503]
[1776903226336,41.34,77936.53,0.02,0.64914,0.00014,23.0533]
[1776903228047,41.34,77938.05,0.02,0.64936,0.00014,23.04861]
[1776903230071,41.34,77931.08,0.02,0.64835,0.00014,23.07051]
[1776903233088,41.34,77940.03,0.02,0.64964,0.00014,23.04251]
[1776903236423,41.35,77933.02,0.02,0.64862,0.00014,23.0646]
[1776903242157,41.35,77934.17,0.02,0.64878,0.00014,23.06116]
[1776903243160,41.35,77925.12,0.02,0.64747,0.00014,23.08939]
[1776903244168,41.35,77927.18,0.02,0.64777,0.00014,23.08299]
[1776903246181,41.35,77934.13,0.02,0.64877,0.00014,23.06133]
[1776903247189,41.35,77943.95,0.02,0.65018,0.00014,23.03065]
[1776903248195,41.35,77943.26,0.02,0.65008,0.00014,23.03287]
[1776903251216,41.35,77937.29,0.02,0.64921,0.00014,23.05178]
[1776903254238,41.35,77944.09,0.02,0.65019,0.00014,23.03046]
[1776903256253,41.36,77950.74,0.02,0.65114,0.00014,23.00948]
[1776903259275,41.37,77958.36,0.02,0.65221,0.00014,22.98592]
[1776903261290,41.37,77962.47,0.02,0.65279,0.00014,22.97285]
[1776903263304,41.37,77950.54,0.02,0.65107,0.00014,23.01107]
[1776903264309,41.37,77948.21,0.02,0.65074,0.00014,23.0185]
[1776903269356,41.37,77945.82,0.02,0.65039,0.00014,23.02619]
[1776903274384,41.37,77949.37,0.02,0.65091,0.00014,23.01117]
[1776903277406,41.37,77942.6,0.02,0.64993,0.00014,23.0327]
[1776903279419,41.37,77934.73,0.02,0.6488,0.00014,23.05751]
[1776903281436,41.38,77925.28,0.02,0.64743,0.00014,23.08699]
[1776903282440,41.38,77918.18,0.02,0.6464,0.00014,23.10893]
[1776903284455,41.37,77914.77,0.02,0.64591,0.00014,23.11938]
[1776903287475,41.37,77922.51,0.02,0.64703,0.00014,23.09548]
[1776903292511,41.37,77923.91,0.02,0.64724,0.00014,23.09113]
[1776903297544,41.37,77921.65,0.02,0.64691,0.00014,23.09811]
[1776903299561,41.37,77913.89,0.02,0.64579,0.00014,23.12197]
[1776903300567,41.37,77903.15,0.02,0.64424,0.00014,23.15469]
[1776903301591,41.37,77895.7,0.02,0.64316,0.00015,23.17716]
[1776903303598,41.37,77876.58,0.02,0.64038,0.00015,23.23414]
[1776903304603,41.37,77878.97,0.02,0.64073,0.00015,23.22709]
[1776903306699,41.37,77880.67,0.02,0.64097,0.00015,23.22207]
[1776903306710,41.37,77880.67,0.02,0.64097,0.00015,23.22207]
[1776903306800,41.37,77874.39,0.02,0.64006,0.00015,23.24065]
[1776903307725,41.37,77874.39,0.02,0.64006,0.00015,23.24065]
[1776903307826,41.37,77870.63,0.02,0.63951,0.00015,23.2517]
[1776903308944,41.37,77870.63,0.02,0.63951,0.00015,23.2517]
[1776903308974,41.37,77867.02,0.02,0.63899,0.00015,23.26226]
[1776903310750,41.37,77867.02,0.02,0.63899,0.00015,23.26226]
[1776903310853,41.37,77854.02,0.02,0.63709,0.00015,23.30009]
[1776903311794,41.37,77854.02,0.02,0.63709,0.00015,23.30009]
[1776903311827,41.37,77851.85,0.02,0.63677,0.00015,23.30633]
[1776903312765,41.37,77851.85,0.02,0.63677,0.00015,23.30633]
[1776903313234,41.37,77851.85,0.02,0.63677,0.00015,23.30633]
[1776903313813,41.38,77848.41,0.02,0.63626,0.00015,23.31624]
[1776903313825,41.38,77844.23,0.02,0.63565,0.00015,23.32822]
[1776903316844,41.38,77846.04,0.02,0.63591,0.00015,23.32308]
[1776903316867,41.38,77846.05,0.02,0.63591,0.00015,23.32312]
[1776903319209,41.38,77846.05,0.02,0.63591,0.00015,23.32316]
[1776903319289,41.38,77846.05,0.02,0.63591,0.00015,23.32316]
[1776903319874,41.38,77847.37,0.02,0.6361,0.00015,23.31942]
[1776903319975,41.38,77847.57,0.02,0.63613,0.00015,23.31888]
[1776903320657,41.38,77847.57,0.02,0.63613,0.00015,23.31888]
[1776903320740,41.38,77832.7,0.02,0.63396,0.00015,23.36106]
[1776903321727,41.38,77832.7,0.02,0.63395,0.00015,23.36111]
[1776903322730,41.38,77826.39,0.02,0.63303,0.00015,23.37879]
[1776903327077,41.38,77819.59,0.02,0.63202,0.00015,23.39791]
[1776903328181,41.38,77819.59,0.02,0.63202,0.00015,23.39791]
[1776903328212,41.38,77819.59,0.02,0.63202,0.00015,23.39791]
[1776903328313,41.38,77820.53,0.02,0.63216,0.00015,23.39531]
[1776903329089,41.38,77820.53,0.02,0.63216,0.00015,23.39531]
[1776903329163,41.38,77820.53,0.02,0.63216,0.00015,23.39531]
[1776903329659,41.38,77822.93,0.02,0.63251,0.00015,23.38864]
[1776903329782,41.38,77822.93,0.02,0.63251,0.00015,23.38864]
[1776903331795,41.38,77818.93,0.02,0.63194,0.00015,23.39587]
[1776903333209,41.38,77818.93,0.02,0.63194,0.00015,23.39587]
[1776903333311,41.38,77798.48,0.02,0.62894,0.00015,23.45174]
[1776903333810,41.38,77798.48,0.02,0.62894,0.00015,23.4517]
[1776903334817,41.38,77793.9,0.02,0.62827,0.00015,23.464]
[1776903337364,41.38,77794.1,0.02,0.6283,0.00015,23.46341]
[1776903337432,41.38,77794.1,0.02,0.6283,0.00015,23.46341]
[1776903337467,41.38,77794.1,0.02,0.6283,0.00015,23.46341]
[1776903337494,41.38,77792.66,0.02,0.62809,0.00015,23.46723]
[1776903338848,41.37,77802.33,0.02,0.62954,0.00015,23.44072]
[1776903340469,41.37,77802.33,0.02,0.62954,0.00015,23.44072]
[1776903340570,41.37,77809.14,0.02,0.63055,0.00015,23.42193]
[1776903343216,41.36,77809.31,0.02,0.63059,0.00015,23.42108]
[1776903343317,41.36,77806.8,0.02,0.63023,0.00015,23.42775]
[1776903344888,41.35,77801.11,0.02,0.62941,0.00015,23.44298]
[1776903345896,41.35,77795.43,0.02,0.62857,0.00015,23.45831]
[1776903347225,41.35,77791.08,0.02,0.62794,0.00015,23.46997]
[1776903351935,41.35,77786.7,0.02,0.6273,0.00015,23.48141]
[1776903354957,41.34,77777.18,0.02,0.6259,0.00015,23.50658]
[1776903355965,41.34,77772.6,0.02,0.62523,0.00015,23.51864]
[1776903357296,41.34,77779.06,0.02,0.62618,0.00015,23.50162]
[1776903359992,41.34,77780.0,0.02,0.62633,0.00015,23.49892]
[1776903362044,41.34,77777.68,0.02,0.62599,0.00015,23.50507]
[1776903362260,41.34,77777.68,0.02,0.62599,0.00015,23.50507]
[1776903362302,41.34,77763.81,0.02,0.62394,0.00015,23.54142]
[1776903364046,41.34,77761.21,0.02,0.62355,0.00015,23.54825]
[1776903366058,41.34,77752.71,0.02,0.62228,0.00015,23.5702]
[1776903370100,41.36,77748.32,0.02,0.6216,0.00015,23.58202]
[1776903371108,41.36,77739.66,0.02,0.62031,0.00015,23.60395]
[1776903372115,41.36,77736.49,0.02,0.61984,0.00015,23.61191]
[1776903373123,41.36,77742.19,0.02,0.62069,0.00015,23.59753]
[1776903374346,41.36,77742.19,0.02,0.62069,0.00015,23.59753]
[1776903374349,41.36,77737.14,0.02,0.61994,0.00015,23.6103]
[1776903376101,41.36,77737.14,0.02,0.61994,0.00015,23.61033]
[1776903376160,41.36,77740.39,0.02,0.62041,0.00015,23.60234]
[1776903376790,41.36,77740.39,0.02,0.62041,0.00015,23.60234]
[1776903377438,41.36,77736.17,0.02,0.61978,0.00015,23.61296]
[1776903378317,41.36,77736.17,0.02,0.61978,0.00015,23.61296]
[1776903378369,41.36,77726.11,0.02,0.61829,0.00015,23.638]
[1776903379943,41.36,77726.11,0.02,0.61829,0.00015,23.63803]
[1776903380278,41.36,77726.11,0.02,0.61829,0.00015,23.63803]
[1776903380358,41.36,77714.59,0.02,0.61657,0.00015,23.66628]
[1776903382205,41.36,77706.34,0.02,0.61534,0.00015,23.68624]
[1776903383212,41.36,77706.34,0.02,0.61534,0.00015,23.68624]
[1776903383316,41.36,77699.11,0.02,0.61426,0.00015,23.70352]
[1776903384043,41.36,77699.11,0.02,0.61426,0.00015,23.70352]
[1776903384570,41.36,77699.11,0.02,0.61426,0.00015,23.70352]
[1776903384223,41.36,77699.11,0.02,0.61426,0.00015,23.7035]
[1776903384965,41.36,77699.11,0.02,0.61426,0.00015,23.7035]
[1776903385115,41.36,77699.11,0.02,0.61426,0.00015,23.7035]
[1776903385239,41.36,77698.97,0.02,0.61425,0.00015,23.70381]
[1776903386237,41.35,77698.97,0.02,0.61427,0.00015,23.70342]
[1776903387508,41.35,77698.45,0.02,0.6142,0.00015,23.7044]
[1776903387826,41.35,77698.45,0.02,0.6142,0.00015,23.7044]
[1776903388252,41.34,77698.45,0.02,0.61422,0.00015,23.70414]
[1776903389620,41.34,77698.45,0.02,0.61422,0.00015,23.70414]
[1776903389653,41.34,77681.52,0.02,0.61169,0.00015,23.74395]
[1776903390323,41.34,77672.74,0.02,0.61037,0.00015,23.76426]
[1776903392311,41.34,77673.39,0.02,0.61048,0.00015,23.75905]
[1776903393159,41.34,77673.39,0.02,0.61048,0.00015,23.75905]
[1776903393303,41.34,77673.39,0.02,0.61048,0.00015,23.75905]
[1776903393353,41.34,77641.23,0.02,0.60565,0.00015,23.83117]
[1776903394334,41.34,77641.23,0.02,0.60565,0.00015,23.83123]
[1776903395340,41.35,77636.5,0.02,0.60494,0.00015,23.84156]
[1776903396542,41.35,77636.5,0.02,0.60494,0.00015,23.84156]
[1776903396597,41.35,77628.81,0.02,0.60378,0.00015,23.85818]
[1776903396736,41.35,77628.81,0.02,0.60378,0.00015,23.85818]
[1776903402397,41.36,77617.79,0.02,0.6021,0.00015,23.88199]
[1776903403404,41.36,77604.97,0.02,0.60016,0.00015,23.90868]
[1776903404411,41.35,77608.43,0.02,0.6007,0.00015,23.90135]
[1776903405674,41.35,77608.43,0.02,0.6007,0.00015,23.90135]
[1776903405707,41.35,77606.62,0.02,0.60043,0.00015,23.90498]
[1776903405760,41.35,77606.62,0.02,0.60043,0.00015,23.90498]
[1776903405816,41.35,77606.62,0.02,0.60043,0.00015,23.90498]
[1776903406425,41.34,77606.99,0.02,0.6005,0.00015,23.90408]
[1776903407656,41.35,77601.53,0.02,0.59965,0.00015,23.91572]
[1776903408829,41.37,77601.35,0.02,0.5996,0.00015,23.91642]
[1776903409449,41.37,77591.96,0.02,0.59816,0.00015,23.93581]
[1776903409845,41.37,77591.96,0.02,0.59816,0.00015,23.93581]
[1776903409912,41.37,77591.96,0.02,0.59816,0.00015,23.93581]
[1776903410493,41.37,77591.96,0.02,0.59816,0.00015,23.93581]
[1776903410611,41.38,77608.58,0.02,0.60067,0.00015,23.90186]
[1776903412502,41.38,77608.58,0.02,0.60067,0.00015,23.90186]
[1776903412524,41.38,77608.58,0.02,0.60067,0.00015,23.90186]
[1776903412639,41.38,77608.58,0.02,0.60067,0.00015,23.90186]
[1776903412669,41.36,77607.75,0.02,0.60057,0.00015,23.90315]
[1776903412898,41.36,77607.75,0.02,0.60057,0.00015,23.90315]
[1776903413867,41.36,77607.75,0.02,0.60057,0.00015,23.90314]
[1776903413988,41.36,77607.75,0.02,0.60057,0.00015,23.90314]
[1776903414492,41.36,77592.28,0.02,0.59823,0.00015,23.93481]
[1776903415495,41.36,77596.45,0.02,0.59886,0.00015,23.92636]
[1776903418515,41.35,77605.9,0.02,0.60032,0.00015,23.9066]
[1776903419522,41.35,77612.8,0.02,0.60136,0.00015,23.89225]
[1776903420274,41.35,77612.8,0.02,0.60136,0.00015,23.89225]
[1776903420338,41.35,77612.8,0.02,0.60136,0.00015,23.89225]
[1776903420536,41.35,77617.13,0.02,0.60201,0.00015,23.88317]
[1776903421706,41.35,77621.11,0.02,0.60261,0.00015,23.87476]
[1776903422545,41.35,77608.93,0.02,0.60077,0.00015,23.90031]
[1776903425565,41.35,77617.29,0.02,0.60204,0.00015,23.88281]
[1776903426650,41.35,77617.29,0.02,0.60204,0.00015,23.88281]
[1776903426683,41.35,77651.27,0.02,0.60715,0.00015,23.8093]
[1776903427022,41.35,77651.27,0.02,0.60715,0.00015,23.8093]
[1776903427556,41.35,77651.27,0.02,0.60715,0.00015,23.8093]
[1776903427636,41.36,77669.38,0.02,0.60985,0.00015,23.76876]
[1776903427823,41.36,77669.38,0.02,0.60985,0.00015,23.76876]
[1776903428079,41.36,77669.38,0.02,0.60985,0.00015,23.76876]
[1776903428550,41.36,77669.38,0.02,0.60985,0.00015,23.76876]
[1776903428603,41.36,77689.27,0.02,0.61282,0.00015,23.72276]
[1776903429614,41.36,77689.27,0.02,0.61282,0.00015,23.72286]
[1776903429992,41.36,77689.27,0.02,0.61282,0.00015,23.72286]
[1776903430085,41.36,77689.27,0.02,0.61282,0.00015,23.72286]
[1776903430400,41.36,77689.27,0.02,0.61282,0.00015,23.72286]
[1776903430618,41.36,77720.25,0.02,0.61744,0.00015,23.64847]
[1776903431130,41.36,77720.25,0.02,0.61744,0.00015,23.64847]
[1776903431589,41.36,77720.25,0.02,0.61744,0.00015,23.64847]
[1776903431625,41.36,77764.24,0.02,0.62397,0.00015,23.53744]
[1776903432626,41.36,77764.24,0.02,0.62396,0.00015,23.53757]
[1776903433696,41.36,77764.24,0.02,0.62396,0.00015,23.53757]
[1776903433630,41.36,77782.19,0.02,0.62661,0.00015,23.49045]
[1776903433794,41.36,77782.19,0.02,0.62661,0.00015,23.49045]
[1776903434638,41.37,77766.55,0.02,0.62429,0.00015,23.53177]
[1776903435645,41.37,77761.57,0.02,0.62355,0.00015,23.54477]
[1776903436302,41.37,77761.57,0.02,0.62355,0.00015,23.54477]
[1776903436652,41.37,77755.68,0.02,0.62268,0.00015,23.55994]
[1776903437670,41.37,77741.37,0.02,0.62055,0.00015,23.59645]
[1776903437999,41.37,77741.37,0.02,0.62055,0.00015,23.59645]
[1776903438682,41.37,77735.71,0.02,0.61971,0.00015,23.61066]
[1776903439688,41.37,77789.63,0.02,0.62769,0.00015,23.47103]
[1776903439939,41.37,77789.63,0.02,0.62769,0.00015,23.47103]
[1776903440226,41.37,77789.63,0.02,0.62769,0.00015,23.47103]
[1776903440699,41.37,77821.75,0.02,0.63241,0.00015,23.38342]
[1776903441317,41.37,77821.75,0.02,0.63241,0.00015,23.38342]
[1776903441425,41.37,77821.75,0.02,0.63241,0.00015,23.38342]
[1776903441710,41.37,77839.46,0.02,0.635,0.00015,23.33375]
[1776903442712,41.37,77827.78,0.02,0.63329,0.00015,23.3667]
[1776903443730,41.37,77826.53,0.02,0.63311,0.00015,23.37022]
[1776903444731,41.37,77814.74,0.02,0.63137,0.00015,23.40297]
[1776903445060,41.37,77814.74,0.02,0.63137,0.00015,23.40297]
[1776903445202,41.37,77814.74,0.02,0.63137,0.00015,23.40297]
[1776903445736,41.37,77814.74,0.02,0.63137,0.00015,23.40298]
[1776903446742,41.39,77792.85,0.02,0.62811,0.00015,23.46349]
[1776903447749,41.39,77788.2,0.02,0.62742,0.00015,23.47594]
[1776903448756,41.39,77777.79,0.02,0.62588,0.00015,23.50362]
[1776903449770,41.39,77782.15,0.02,0.62653,0.00015,23.4921]
[1776903450774,41.39,77769.77,0.02,0.62469,0.00015,23.52487]
[1776903452064,41.39,77771.15,0.02,0.62491,0.00015,23.51742]
[1776903452130,41.39,77771.15,0.02,0.62491,0.00015,23.51742]
[1776903452791,41.4,77781.62,0.02,0.62645,0.00015,23.48993]
[1776903453805,41.4,77812.13,0.02,0.63094,0.00015,23.40763]
[1776903454474,41.4,77812.13,0.02,0.63094,0.00015,23.40763]
[1776903454777,41.4,77812.13,0.02,0.63094,0.00015,23.40763]
[1776903454808,41.4,77815.62,0.02,0.63145,0.00015,23.39812]
[1776903455815,41.4,77837.85,0.02,0.63471,0.00015,23.33604]
[1776903456190,41.4,77837.85,0.02,0.63471,0.00015,23.33604]
[1776903456603,41.4,77837.85,0.02,0.63471,0.00015,23.33604]
[1776903456834,41.4,77837.85,0.02,0.63471,0.00015,23.33604]
[1776903456822,41.4,77849.92,0.02,0.63647,0.00015,23.3018]
[1776903457831,41.4,77861.42,0.02,0.63814,0.00015,23.26873]
[1776903457876,41.4,77861.42,0.02,0.63814,0.00015,23.26873]
[1776903458071,41.4,77861.42,0.02,0.63814,0.00015,23.26873]
[1776903458078,41.4,77861.42,0.02,0.63814,0.00015,23.26873]
[1776903458836,41.4,77865.06,0.02,0.63867,0.00015,23.25825]
[1776903459361,41.4,77865.06,0.02,0.63867,0.00015,23.25825]
[1776903459843,41.4,77868.81,0.02,0.63921,0.00015,23.24742]
[1776903459951,41.4,77868.81,0.02,0.63921,0.00015,23.24742]
[1776903459960,41.4,77868.81,0.02,0.63921,0.00015,23.24742]
[1776903460086,41.4,77868.81,0.02,0.63921,0.00015,23.24742]
[1776903460850,41.41,77871.9,0.02,0.63966,0.00015,23.23848]
[1776903461599,41.41,77871.9,0.02,0.63966,0.00015,23.23848]
[1776903461854,41.41,77860.22,0.02,0.63795,0.00015,23.27262]
[1776903462865,41.41,77856.26,0.02,0.63737,0.00015,23.28414]
[1776903463914,41.41,77864.74,0.02,0.6386,0.00015,23.25957]
[1776903464883,41.41,77871.15,0.02,0.63953,0.00015,23.24106]
[1776903467522,41.41,77872.57,0.02,0.63973,0.00015,23.23701]
[1776903467562,41.42,77869.43,0.02,0.63927,0.00015,23.24632]
[1776903468142,41.42,77888.1,0.02,0.64198,0.00015,23.19129]
[1776903468910,41.42,77888.1,0.02,0.64197,0.00015,23.19138]
[1776903469918,41.42,77905.98,0.02,0.64456,0.00014,23.13766]
[1776903471931,41.42,77900.19,0.02,0.64371,0.00014,23.15545]
[1776903472938,41.43,77893.48,0.02,0.64273,0.00015,23.1758]
[1776903473945,41.43,77903.28,0.02,0.64415,0.00014,23.14635]
[1776903476969,41.43,77887.13,0.02,0.64179,0.00015,23.19524]
[1776903478227,41.43,77878.51,0.02,0.64053,0.00015,23.22091]
[1776903484019,41.44,77885.75,0.02,0.64156,0.00015,23.20006]
[1776903485031,41.44,77895.55,0.02,0.64298,0.00014,23.17084]
[1776903487038,41.45,77917.38,0.02,0.64613,0.00014,23.10477]
[1776903488297,41.45,77929.73,0.02,0.64791,0.00014,23.06666]
[1776903494086,41.45,77896.75,0.02,0.64313,0.00014,23.1677]
[1776903495750,41.45,77896.75,0.02,0.64313,0.00014,23.1677]
[1776903495762,41.45,77896.75,0.02,0.64313,0.00014,23.1677]
[1776903495796,41.45,77875.82,0.02,0.64009,0.00015,23.23]
[1776903497425,41.45,77875.82,0.02,0.64008,0.00015,23.23011]
[1776903497770,41.45,77875.82,0.02,0.64008,0.00015,23.23011]
[1776903497777,41.46,77859.57,0.02,0.63772,0.00015,23.27753]
[1776903497944,41.46,77859.57,0.02,0.63772,0.00015,23.27753]
[1776903498145,41.46,77859.57,0.02,0.63772,0.00015,23.27753]
[1776903498194,41.46,77843.33,0.02,0.63534,0.00015,23.32408]
[1776903499131,41.46,77843.33,0.02,0.63534,0.00015,23.32411]
[1776903500095,41.46,77843.33,0.02,0.63534,0.00015,23.32411]
[1776903500351,41.46,77843.33,0.02,0.63534,0.00015,23.32411]
[1776903500726,41.46,77843.33,0.02,0.63534,0.00015,23.32411]
[1776903500786,41.46,77843.33,0.02,0.63534,0.00015,23.32411]
[1776903500811,41.46,77881.09,0.02,0.64084,0.00015,23.2148]
[1776903502150,41.46,77894.27,0.02,0.64275,0.00014,23.17563]
[1776903503157,41.46,77914.12,0.02,0.64562,0.00014,23.11554]
[1776903504163,41.46,77929.21,0.02,0.6478,0.00014,23.06909]
[1776903506216,41.46,77939.62,0.02,0.6493,0.00014,23.03665]
[1776903507194,41.46,77977.75,0.02,0.65477,0.00014,22.91505]
[1776903508461,41.46,78021.78,0.02,0.66103,0.00014,22.76942]
[1776903509208,41.46,78021.78,0.02,0.66103,0.00014,22.76948]
[1776903510235,41.46,78016.75,0.02,0.66031,0.00014,22.78653]
[1776903511236,41.46,78009.23,0.02,0.65926,0.00014,22.808]
[1776903512259,41.47,78012.93,0.02,0.65977,0.00014,22.79582]
[1776903516278,41.47,77999.56,0.02,0.65785,0.00014,22.84084]
[1776903517286,41.48,78001.11,0.02,0.65806,0.00014,22.83602]
[1776903520417,41.48,78008.96,0.02,0.65916,0.00014,22.81027]
[1776903521333,41.48,78023.21,0.02,0.66118,0.00014,22.76253]
[1776903522336,41.48,78045.46,0.02,0.66432,0.00014,22.68697]
[1776903523343,41.48,78034.73,0.02,0.66281,0.00014,22.7237]
[1776903524351,41.48,78029.07,0.02,0.662,0.00014,22.74308]
[1776903526363,41.49,78039.99,0.02,0.66354,0.00014,22.70612]
[1776903528613,41.49,78023.52,0.02,0.66119,0.00014,22.76238]
[1776903530392,41.49,78018.23,0.02,0.66043,0.00014,22.78042]
[1776903531399,41.49,78038.85,0.02,0.66335,0.00014,22.71062]
[1776903534429,41.49,78026.7,0.02,0.66163,0.00014,22.75193]
[1776903535450,41.5,77999.31,0.02,0.65774,0.00014,22.84366]
[1776903536452,41.5,78024.56,0.02,0.66132,0.00014,22.75945]
[1776903537457,41.5,78039.02,0.02,0.66337,0.00014,22.71031]
[1776903538698,41.5,78028.27,0.02,0.66184,0.00014,22.74689]
[1776903539472,41.5,78028.27,0.02,0.66185,0.00014,22.74687]
[1776903541485,41.5,78040.15,0.02,0.66353,0.00014,22.70638]
[1776903543511,41.5,78056.55,0.02,0.66584,0.00014,22.64992]
[1776903545526,41.5,78093.1,0.02,0.67097,0.00014,22.5215]
[1776903546530,41.5,78110.26,0.02,0.67336,0.00014,22.46005]
[1776903548773,41.51,78132.83,0.02,0.67649,0.00014,22.37818]
[1776903549562,41.51,78132.83,0.02,0.67648,0.00014,22.37846]
[1776903551582,41.51,78143.84,0.02,0.678,0.00014,22.33806]
[1776903552586,41.51,78162.49,0.02,0.68058,0.00014,22.26849]
[1776903553591,41.51,78192.37,0.02,0.68469,0.00014,22.15521]
[1776903554605,41.51,78200.75,0.02,0.68584,0.00014,22.12313]
[1776903555618,41.51,78227.88,0.02,0.68955,0.00014,22.0176]
[1776903556624,41.51,78254.82,0.02,0.6932,0.00014,21.9112]
[1776903557640,41.53,78267.72,0.02,0.6949,0.00014,21.86104]
[1776903558866,41.53,78288.81,0.02,0.69774,0.00013,21.77569]
[1776903559661,41.53,78288.81,0.02,0.69774,0.00013,21.77567]
[1776903560649,41.53,78278.94,0.02,0.69641,0.00013,21.81586]
[1776903563678,41.53,78267.88,0.02,0.69491,0.00014,21.86064]
[1776903564689,41.53,78240.6,0.02,0.69121,0.00014,21.96942]
[1776903566702,41.56,78275.09,0.02,0.69577,0.00013,21.8352]
[1776903567709,41.56,78274.52,0.02,0.6957,0.00013,21.83744]
[1776903571741,41.55,78302.6,0.02,0.69951,0.00013,21.71894]
[1776903572743,41.55,78305.42,0.02,0.69988,0.00013,21.70742]
[1776903573754,41.55,78290.98,0.02,0.69795,0.00013,21.7665]
[1776903574765,41.56,78301.12,0.02,0.69929,0.00013,21.72569]
[1776903575770,41.56,78312.23,0.02,0.70078,0.00013,21.68002]
[1776903576779,41.56,78336.19,0.02,0.70398,0.00013,21.58058]
[1776903577795,41.56,78341.73,0.02,0.70471,0.00013,21.55748]
[1776903578790,41.56,78371.53,0.02,0.70865,0.00013,21.43169]
[1776903579797,41.59,78337.8,0.02,0.70408,0.00013,21.57761]
[1776903580803,41.59,78329.46,0.02,0.70297,0.00013,21.61238]
[1776903581822,41.59,78329.86,0.02,0.70301,0.00013,21.61106]
[1776903582817,41.59,78338.07,0.02,0.7041,0.00013,21.57698]
[1776903583824,41.59,78354.8,0.02,0.70632,0.00013,21.50674]
[1776903584832,41.59,78340.22,0.02,0.70438,0.00013,21.56819]
[1776903585841,41.61,78353.1,0.02,0.70601,0.00013,21.51689]
[1776903586858,41.63,78346.91,0.02,0.70511,0.00013,21.54532]
[1776903588863,41.63,78334.89,0.02,0.7035,0.00013,21.59596]
[1776903589868,41.63,78340.07,0.02,0.70419,0.00013,21.57452]
[1776903592913,41.64,78357.4,0.02,0.70647,0.00013,21.50234]
[1776903594922,41.64,78389.24,0.02,0.71066,0.00013,21.36734]
[1776903595931,41.64,78424.16,0.02,0.71523,0.00013,21.21626]
[1776903596946,41.64,78424.16,0.02,0.71522,0.00013,21.21656]
[1776903597949,41.64,78442.5,0.02,0.71761,0.00013,21.13613]
[1776903598962,41.64,78447.54,0.02,0.71824,0.00013,21.11467]
[1776903599971,41.65,78438.09,0.02,0.71699,0.00013,21.15727]
[1776903600980,41.65,78415.54,0.02,0.71405,0.00013,21.25577]
[1776903601982,41.67,78405.69,0.02,0.71268,0.00013,21.30134]
[1776903602995,41.68,78395.58,0.02,0.7113,0.00013,21.34682]
[1776903603999,41.69,78383.82,0.02,0.70975,0.00013,21.39748]
[1776903605013,41.69,78377.45,0.02,0.7089,0.00013,21.4249]
[1776903606021,41.69,78359.06,0.02,0.70647,0.00013,21.50271]
[1776903607026,41.71,78350.73,0.02,0.70527,0.00013,21.54098]
[1776903608068,41.71,78361.56,0.02,0.70671,0.00013,21.4955]
[1776903610161,41.71,78340.54,0.02,0.70391,0.00013,21.58402]
[1776903611093,41.71,78334.73,0.02,0.70314,0.00013,21.60817]
[1776903613106,41.72,78337.07,0.02,0.70343,0.00013,21.59896]
[1776903615120,41.72,78324.88,0.02,0.7018,0.00013,21.6497]
[1776903616155,41.72,78317.67,0.02,0.70084,0.00013,21.67948]
[1776903617137,41.72,78307.92,0.02,0.69954,0.00013,21.71949]
[1776903618144,41.72,78304.95,0.02,0.69914,0.00013,21.73164]
[1776903619150,41.72,78313.18,0.02,0.70024,0.00013,21.69803]
[1776903620157,41.72,78323.61,0.02,0.70163,0.00013,21.65522]
[1776903621171,41.72,78319.01,0.02,0.70101,0.00013,21.67425]
[1776903622173,41.72,78311.09,0.02,0.69995,0.00013,21.70687]
[1776903623177,41.72,78298.33,0.02,0.69824,0.00013,21.75888]
[1776903624185,41.72,78295.49,0.02,0.69786,0.00013,21.77041]
[1776903626198,41.72,78277.04,0.02,0.69539,0.00013,21.84477]
[1776903627213,41.73,78273.68,0.02,0.69493,0.00013,21.85851]
[1776903631237,41.73,78263.48,0.02,0.69357,0.00013,21.89554]
[1776903632244,41.73,78257.24,0.02,0.69272,0.00014,21.9204]
[1776903633256,41.73,78243.57,0.02,0.69087,0.00014,21.97438]
[1776903634264,41.73,78234.11,0.02,0.68957,0.00014,22.01187]
[1776903636275,41.74,78205.54,0.02,0.68568,0.00014,22.12262]
[1776903637282,41.74,78200.37,0.02,0.68497,0.00014,22.14239]
[1776903639302,41.74,78208.93,0.02,0.68613,0.00014,22.10981]
[1776903640303,41.74,78214.31,0.02,0.68686,0.00014,22.08924]
[1776903641311,41.74,78224.5,0.02,0.68824,0.00014,22.05]
[1776903642319,41.74,78226.2,0.02,0.68847,0.00014,22.04358]
[1776903647354,41.75,78228.59,0.02,0.68876,0.00014,22.03524]
[1776903648366,41.75,78240.77,0.02,0.69041,0.00014,21.98792]
[1776903649368,41.75,78238.7,0.02,0.69012,0.00014,21.99622]
[1776903652389,41.76,78246.78,0.02,0.6912,0.00014,21.9651]
[1776903653396,41.76,78253.11,0.02,0.69205,0.00014,21.9404]
[1776903657424,41.76,78255.93,0.02,0.69242,0.00013,21.92956]
[1776903658478,41.76,78247.23,0.02,0.69124,0.00014,21.96393]
[1776903659712,41.76,78234.2,0.02,0.68947,0.00014,22.01518]
[1776903660460,41.77,78234.2,0.02,0.68946,0.00014,22.0154]
[1776903661467,41.77,78225.98,0.02,0.68834,0.00014,22.04756]
[1776903662474,41.77,78227.84,0.02,0.68858,0.00014,22.04052]
[1776903664489,41.77,78238.1,0.02,0.68996,0.00014,22.00094]
[1776903665497,41.77,78243.98,0.02,0.69075,0.00014,21.97815]
[1776903669787,41.78,78222.85,0.02,0.68785,0.00014,22.06156]
[1776903671538,41.79,78228.8,0.02,0.68865,0.00014,22.03868]
[1776903672552,41.79,78234.68,0.02,0.68945,0.00014,22.01598]
[1776903674576,41.79,78234.29,0.02,0.68938,0.00014,22.01788]
[1776903675583,41.79,78227.27,0.02,0.68842,0.00014,22.04533]
[1776903676589,41.79,78221.29,0.02,0.6876,0.00014,22.06865]
[1776903678602,41.8,78223.57,0.02,0.6879,0.00014,22.06017]
[1776903681622,41.8,78228.42,0.02,0.68854,0.00014,22.04194]
[1776903682630,41.8,78213.43,0.02,0.6865,0.00014,22.10009]
[1776903685652,41.81,78220.68,0.02,0.68747,0.00014,22.07246]
[1776903687666,41.81,78225.46,0.02,0.68811,0.00014,22.05433]
[1776903691696,41.81,78214.32,0.02,0.6866,0.00014,22.09391]
[1776903692702,41.81,78208.73,0.02,0.68584,0.00014,22.11546]
[1776903694715,41.82,78198.11,0.02,0.68438,0.00014,22.15615]
[1776903695722,41.82,78195.34,0.02,0.684,0.00014,22.16674]
[1776903696731,41.82,78186.19,0.02,0.68275,0.00014,22.20138]
[1776903697749,41.82,78185.0,0.02,0.68258,0.00014,22.2059]
[1776903698746,41.82,78195.49,0.02,0.68401,0.00014,22.16636]
[1776903700011,41.82,78186.34,0.02,0.68276,0.00014,22.201]
[1776903701785,41.82,78183.69,0.02,0.6824,0.00014,22.21106]
[1776903706814,41.82,78180.0,0.02,0.68189,0.00014,22.22508]
[1776903707822,41.82,78154.78,0.02,0.67842,0.00014,22.31883]
[1776903710089,41.82,78153.78,0.02,0.67829,0.00014,22.32245]
[1776903714870,41.82,78159.44,0.02,0.67908,0.00014,22.30129]
[1776903717892,41.82,78151.56,0.02,0.678,0.00014,22.33017]
[1776903718927,41.82,78140.62,0.02,0.67649,0.00014,22.37016]
[1776903720159,41.82,78159.65,0.02,0.67912,0.00014,22.30016]
[1776903720925,41.81,78159.65,0.02,0.67912,0.00014,22.30007]
[1776903721933,41.81,78167.42,0.02,0.68019,0.00014,22.27121]
[1776903723950,41.81,78165.51,0.02,0.67993,0.00014,22.27828]
[1776903724958,41.81,78181.65,0.02,0.68214,0.00014,22.21798]
[1776903725965,41.81,78182.51,0.02,0.68226,0.00014,22.21476]
[1776903727980,41.81,78201.44,0.02,0.68484,0.00014,22.14322]
[1776903728984,41.82,78209.2,0.02,0.6859,0.00014,22.11369]
[1776903730230,41.82,78213.49,0.02,0.68648,0.00014,22.09737]
[1776903734021,41.82,78188.39,0.02,0.68304,0.00014,22.19337]
[1776903735031,41.82,78176.6,0.02,0.68142,0.00014,22.23771]
[1776903736033,41.82,78179.51,0.02,0.68182,0.00014,22.22682]
[1776903737048,41.82,78185.21,0.02,0.6826,0.00014,22.20542]
[1776903738051,41.82,78193.98,0.02,0.6838,0.00014,22.17235]
[1776903739055,41.82,78202.35,0.02,0.68494,0.00014,22.14063]
[1776903740301,41.82,78215.66,0.02,0.68675,0.00014,22.08982]
[1776903742078,41.82,78220.15,0.02,0.68735,0.00014,22.0728]
[1776903745110,41.83,78222.57,0.02,0.68766,0.00014,22.06393]
[1776903746104,41.83,78231.63,0.02,0.68889,0.00014,22.02901]
[1776903747111,41.83,78238.41,0.02,0.6898,0.00014,22.00281]
[1776903749125,41.83,78243.82,0.02,0.69052,0.00014,21.9819]
[1776903752176,41.84,78253.78,0.02,0.69188,0.00013,21.93923]
[1776903753184,41.84,78262.5,0.02,0.69305,0.00013,21.90489]
[1776903754191,41.84,78267.15,0.02,0.69368,0.00013,21.88657]
[1776903756209,41.84,78274.63,0.02,0.69467,0.00013,21.85707]
[1776903759228,41.84,78278.32,0.02,0.69515,0.00013,21.84279]
[1776903760442,41.84,78288.19,0.02,0.69647,0.00013,21.80342]
[1776903761246,41.85,78288.19,0.02,0.69647,0.00013,21.8036]
[1776903764267,41.85,78272.25,0.02,0.69432,0.00013,21.86748]
[1776903765275,41.85,78272.57,0.02,0.69437,0.00013,21.86619]
[1776903766281,41.85,78278.33,0.02,0.69514,0.00013,21.84322]
[1776903767288,41.85,78268.16,0.02,0.69377,0.00013,21.88384]
[1776903768297,41.85,78263.22,0.02,0.6931,0.00013,21.90352]
[1776903771317,41.85,78258.44,0.02,0.69245,0.00013,21.9228]
[1776903773330,41.86,78254.39,0.02,0.69189,0.00013,21.93922]
[1776903777359,41.86,78244.62,0.02,0.69054,0.00014,21.97838]
[1776903778366,41.87,78234.27,0.02,0.68913,0.00014,22.01889]
[1776903779373,41.87,78232.25,0.02,0.68885,0.00014,22.0269]
[1776903783404,41.87,78223.56,0.02,0.68766,0.00014,22.06111]
[1776903785417,41.87,78222.29,0.02,0.68748,0.00014,22.06624]
[1776903790450,41.88,78215.82,0.02,0.68658,0.00014,22.09169]
[1776903791457,41.88,78202.91,0.02,0.68482,0.00014,22.14105]
[1776903792465,41.88,78200.18,0.02,0.68445,0.00014,22.15147]
[1776903794479,41.88,78206.76,0.02,0.68534,0.00014,22.12657]
[1776903796491,41.88,78200.91,0.02,0.68453,0.00014,22.14902]
[1776903801529,41.89,78191.53,0.02,0.68325,0.00014,22.18475]
[1776903802534,41.89,78179.08,0.02,0.68155,0.00014,22.23152]
[1776903803542,41.89,78176.16,0.02,0.68115,0.00014,22.24241]
[1776903804548,41.89,78164.44,0.02,0.67954,0.00014,22.28593]
[1776903805555,41.88,78161.61,0.02,0.67915,0.00014,22.29633]
[1776903806565,41.88,78166.82,0.02,0.67987,0.00014,22.27698]
[1776903808586,41.88,78175.36,0.02,0.68105,0.00014,22.24512]
[1776903809585,41.88,78183.76,0.02,0.6822,0.00014,22.21368]
[1776903810592,41.88,78209.3,0.02,0.68568,0.00014,22.11706]
[1776903811598,41.88,78221.81,0.02,0.6874,0.00014,22.06516]
[1776903812605,41.88,78221.01,0.02,0.68729,0.00014,22.06837]
[1776903814624,41.89,78212.13,0.02,0.68607,0.00014,22.10265]
[1776903815633,41.89,78228.76,0.02,0.68833,0.00014,22.03884]
[1776903816634,41.89,78230.32,0.02,0.68853,0.00014,22.03296]
[1776903817645,41.89,78236.64,0.02,0.68938,0.00014,22.00863]
[1776903820678,41.9,78218.95,0.02,0.68696,0.00014,22.07758]
[1776903822692,41.9,78239.12,0.02,0.68969,0.00014,21.99979]
[1776903823701,41.9,78250.05,0.02,0.69116,0.00013,21.9573]
[1776903824705,41.9,78249.28,0.02,0.69105,0.00013,21.96051]
[1776903826718,41.9,78241.18,0.02,0.68995,0.00014,21.99251]
[1776903827726,41.9,78226.89,0.02,0.68801,0.00014,22.04804]
[1776903828733,41.91,78226.09,0.02,0.68789,0.00014,22.05124]
[1776903830968,41.91,78235.35,0.02,0.68914,0.00014,22.0158]
[1776903833770,41.91,78227.15,0.02,0.68802,0.00014,22.04777]
[1776903837799,41.91,78221.1,0.02,0.68718,0.00014,22.07152]
[1776903839812,41.92,78232.58,0.02,0.68873,0.00014,22.02753]
[1776903841039,41.92,78223.23,0.02,0.68745,0.00014,22.06389]
[1776903846874,41.92,78221.03,0.02,0.68713,0.00014,22.07296]
[1776903849886,41.93,78213.78,0.02,0.68614,0.00014,22.10108]
[1776903853930,41.93,78222.08,0.02,0.68725,0.00014,22.06968]
[1776903854928,41.93,78240.64,0.02,0.68976,0.00014,21.99821]
[1776903855931,41.93,78247.6,0.02,0.69069,0.00013,21.97111]
[1776903856939,41.94,78250.93,0.02,0.69113,0.00013,21.95846]
[1776903861179,41.94,78282.04,0.02,0.69529,0.00013,21.83609]
[1776903861977,41.94,78282.04,0.02,0.6953,0.00013,21.83594]
[1776903862981,41.94,78278.88,0.02,0.69488,0.00013,21.84842]
[1776903867008,41.94,78287.57,0.02,0.69605,0.00013,21.81342]
[1776903868020,41.94,78287.87,0.02,0.69609,0.00013,21.81226]
[1776903873051,41.94,78287.63,0.02,0.69608,0.00013,21.80944]
[1776903878086,41.94,78286.54,0.02,0.69591,0.00013,21.81454]
[1776903883121,41.95,78282.68,0.02,0.69537,0.00013,21.83064]
[1776903885135,41.95,78287.94,0.02,0.69606,0.00013,21.80987]
[1776903890171,41.96,78288.05,0.02,0.69606,0.00013,21.81006]
[1776903895205,41.96,78289.15,0.02,0.69619,0.00013,21.80631]
[1776903896214,41.96,78294.93,0.02,0.69695,0.00013,21.78327]
[1776903900240,41.97,78282.89,0.02,0.69533,0.00013,21.832]
[1776903901460,41.97,78266.07,0.02,0.69306,0.00013,21.89895]
[1776903902255,41.97,78266.07,0.02,0.69306,0.00013,21.89917]
[1776903903261,41.97,78255.96,0.02,0.69169,0.00013,21.93912]
[1776903904268,41.97,78247.79,0.02,0.69059,0.00013,21.97122]
[1776903906282,41.98,78240.92,0.02,0.68965,0.00013,21.99826]
[1776903907290,41.98,78236.96,0.02,0.68911,0.00014,22.01375]
[1776903910311,41.98,78213.36,0.02,0.68591,0.00014,22.10468]
[1776903911529,41.98,78219.01,0.02,0.68667,0.00014,22.08316]
[1776903913334,41.98,78230.18,0.02,0.68818,0.00014,22.04041]
[1776903914339,41.98,78232.24,0.02,0.68845,0.00014,22.03258]
[1776903916353,41.98,78239.22,0.02,0.68939,0.00013,22.00584]
[1776903918366,41.99,78242.64,0.02,0.68984,0.00013,21.99289]
[1776903921600,41.99,78234.03,0.02,0.68866,0.00014,22.02669]
[1776903923403,41.99,78241.71,0.02,0.68969,0.00013,21.99719]
[1776903924409,41.99,78241.95,0.02,0.68972,0.00013,21.99643]
[1776903927429,42.0,78247.81,0.02,0.69049,0.00013,21.97411]
[1776903928437,42.0,78267.27,0.02,0.6931,0.00013,21.89804]
[1776903929444,42.0,78275.14,0.02,0.69416,0.00013,21.86689]
[1776903930450,42.0,78276.35,0.02,0.69432,0.00013,21.86206]
[1776903935489,42.0,78280.82,0.02,0.69494,0.00013,21.84044]
[1776903938512,42.0,78291.88,0.02,0.69642,0.00013,21.79633]
[1776903939519,42.0,78303.3,0.02,0.69794,0.00013,21.75052]
[1776903940526,42.0,78308.9,0.02,0.69869,0.00013,21.72788]
[1776903942540,42.0,78313.12,0.02,0.69925,0.00013,21.71077]
[1776903947574,42.0,78314.06,0.02,0.69938,0.00013,21.70695]
[1776903951812,42.0,78320.23,0.02,0.70019,0.00013,21.68194]
[1776903957645,42.0,78316.28,0.02,0.69967,0.00013,21.69809]
[1776903962687,42.0,78309.69,0.02,0.69879,0.00013,21.72477]
[1776903965710,42.0,78307.89,0.02,0.69855,0.00013,21.73195]
[1776903968736,42.0,78315.33,0.02,0.69955,0.00013,21.70175]
[1776903969746,42.0,78311.53,0.02,0.69904,0.00013,21.71714]
[1776903971759,42.0,78305.59,0.02,0.69825,0.00013,21.7411]
[1776903973774,42.0,78306.32,0.02,0.69835,0.00013,21.73807]
[1776903978809,42.0,78309.05,0.02,0.69872,0.00013,21.72697]
[1776903979816,42.0,78318.95,0.02,0.70003,0.00013,21.68682]
[1776903980822,42.0,78321.41,0.02,0.70036,0.00013,21.67682]
[1776903985872,42.0,78343.8,0.02,0.70332,0.00013,21.58529]
[1776903990906,42.0,78340.79,0.02,0.7029,0.00013,21.59818]
[1776903994935,42.01,78348.51,0.02,0.70394,0.00013,21.56262]
[1776903999970,42.01,78342.31,0.02,0.7031,0.00013,21.58875]
[1776904003998,42.01,78347.44,0.02,0.70377,0.00013,21.56803]
[1776904009033,42.02,78343.55,0.02,0.70324,0.00013,21.58456]
[1776904011050,42.02,78363.52,0.02,0.70586,0.00013,21.50206]
[1776904014079,42.02,78373.49,0.02,0.70716,0.00013,21.46096]
[1776904016085,42.02,78391.59,0.02,0.70951,0.00013,21.38522]
[1776904017091,42.03,78398.88,0.02,0.71045,0.00013,21.35464]
[1776904020114,42.03,78414.34,0.02,0.71246,0.00013,21.2891]
[1776904021119,42.03,78422.55,0.02,0.71352,0.00013,21.25406]
[1776904022319,42.03,78413.43,0.02,0.71234,0.00013,21.29301]
[1776904023133,42.03,78413.43,0.02,0.71233,0.00013,21.29321]
[1776904024143,42.03,78408.7,0.02,0.71171,0.00013,21.31353]
[1776904028168,42.04,78400.29,0.02,0.7106,0.00013,21.34999]
[1776904029175,42.04,78393.34,0.02,0.70968,0.00013,21.37976]
[1776904030182,42.04,78390.81,0.02,0.70934,0.00013,21.39076]
[1776904032398,42.04,78380.03,0.02,0.70792,0.00013,21.4367]
[1776904034210,42.05,78379.14,0.02,0.70779,0.00013,21.44092]
[1776904036225,42.05,78367.94,0.02,0.70631,0.00013,21.48819]
[1776904037231,42.05,78361.65,0.02,0.70548,0.00013,21.51453]
[1776904039246,42.05,78360.62,0.02,0.70533,0.00013,21.51908]
[1776904040253,42.05,78353.5,0.02,0.70439,0.00013,21.54871]
[1776904041259,42.05,78350.97,0.02,0.70406,0.00013,21.55926]
[1776904042468,42.06,78306.76,0.02,0.69821,0.00013,21.73966]
[1776904044287,42.06,78275.39,0.02,0.69402,0.00013,21.86485]
[1776904045293,42.06,78276.04,0.02,0.69411,0.00013,21.86234]
[1776904050326,42.06,78240.86,0.02,0.68937,0.00013,22.0003]
[1776904051334,42.06,78227.8,0.02,0.68763,0.00014,22.04666]
[1776904052541,42.06,78226.39,0.02,0.68743,0.00014,22.05215]
[1776904058382,42.07,78228.3,0.02,0.68768,0.00014,22.04533]
[1776904062613,42.07,78235.21,0.02,0.6886,0.00013,22.01915]
[1776904064425,42.07,78232.57,0.02,0.68823,0.00013,22.02948]
[1776904069459,42.07,78233.34,0.02,0.68832,0.00013,22.02693]
[1776904074494,42.08,78234.15,0.02,0.68842,0.00013,22.02425]
[1776904076508,42.08,78239.61,0.02,0.68915,0.00013,22.0034]
[1776904078524,42.08,78254.16,0.02,0.6911,0.00013,21.9472]
[1776904079532,42.08,78260.2,0.02,0.69191,0.00013,21.92379]
[1776904081548,42.09,78262.79,0.02,0.69224,0.00013,21.91404]
[1776904082753,42.09,78243.6,0.02,0.68965,0.00013,21.98912]
[1776904084565,42.09,78244.36,0.02,0.68975,0.00013,21.98629]
[1776904087591,42.09,78255.39,0.02,0.69122,0.00013,21.94379]
[1776904088594,42.09,78263.44,0.02,0.6923,0.00013,21.91247]
[1776904089602,42.09,78261.42,0.02,0.69202,0.00013,21.92054]
[1776904094643,42.1,78273.97,0.02,0.69368,0.00013,21.87192]
[1776904095643,42.1,78279.54,0.02,0.69442,0.00013,21.84998]
[1776904097656,42.1,78282.66,0.02,0.69483,0.00013,21.83781]
[1776904099670,42.1,78296.26,0.02,0.69664,0.00013,21.78379]
[1776904100677,42.1,78306.91,0.02,0.69806,0.00013,21.7411]
[1776904101688,42.1,78307.65,0.02,0.69816,0.00013,21.73818]
[1776904106735,42.1,78306.4,0.02,0.69799,0.00013,21.74315]
[1776904108737,42.1,78314.12,0.02,0.69902,0.00013,21.71194]
[1776904112973,42.1,78320.52,0.02,0.6999,0.00013,21.68184]
[1776904114779,42.1,78331.4,0.02,0.70134,0.00013,21.63762]
[1776904118807,42.1,78339.4,0.02,0.70239,0.00013,21.60506]
[1776904119814,42.1,78333.36,0.02,0.70159,0.00013,21.62979]
[1776904124849,42.1,78327.91,0.02,0.70087,0.00013,21.6521]
[1776904128878,42.1,78334.64,0.02,0.70176,0.00013,21.62473]
[1776904130891,42.1,78339.88,0.02,0.70245,0.00013,21.60339]
[1776904134921,42.11,78357.88,0.02,0.70481,0.00013,21.52963]
[1776904135927,42.11,78378.3,0.02,0.70748,0.00013,21.44489]
[1776904139959,42.11,78386.27,0.02,0.70849,0.00013,21.41243]
[1776904142982,42.12,78377.11,0.02,0.70727,0.00013,21.45151]
[1776904143987,42.12,78365.59,0.02,0.70576,0.00013,21.49966]
[1776904144991,42.12,78358.27,0.02,0.70479,0.00013,21.53012]
[1776904148011,42.12,78350.13,0.02,0.70371,0.00013,21.56403]
[1776904153047,42.13,78361.38,0.02,0.70518,0.00013,21.51806]
[1776904158085,42.13,78371.34,0.02,0.70647,0.00013,21.4773]
[1776904159092,42.13,78384.1,0.02,0.70813,0.00013,21.4242]
[1776904160100,42.13,78394.46,0.02,0.70947,0.00013,21.3809]
[1776904161106,42.14,78401.78,0.02,0.71042,0.00013,21.35028]
[1776904163121,42.14,78410.26,0.02,0.7115,0.00013,21.31494]
[1776904168191,42.15,78411.33,0.02,0.71162,0.00013,21.31121]
[1776904169176,42.15,78418.46,0.02,0.71254,0.00013,21.28086]
[1776904170187,42.15,78428.96,0.02,0.71389,0.00013,21.23621]
[1776904173197,42.15,78439.37,0.02,0.71525,0.00013,21.18781]
[1776904177237,42.15,78469.32,0.02,0.71908,0.00013,21.0584]
[1776904178244,42.16,78481.23,0.02,0.7206,0.00013,21.00627]
[1776904179251,42.16,78495.38,0.02,0.7224,0.00013,20.94401]
[1776904182272,42.16,78488.36,0.02,0.7215,0.00013,20.97542]
[1776904187308,42.16,78485.77,0.02,0.72115,0.00013,20.98737]
[1776904190328,42.17,78478.28,0.02,0.72017,0.00013,21.02138]
[1776904194356,42.17,78476.04,0.02,0.71988,0.00013,21.03145]
[1776904195365,42.17,78470.42,0.02,0.71916,0.00013,21.05609]
[1776904200399,42.17,78472.06,0.02,0.71936,0.00013,21.04907]
[1776904202413,42.17,78466.23,0.02,0.71861,0.00013,21.07461]
[1776904203626,42.17,78439.69,0.02,0.7152,0.00013,21.18965]
[1776904204428,42.17,78439.69,0.02,0.7152,0.00013,21.18959]
[1776904205434,42.17,78434.78,0.02,0.71457,0.00013,21.21061]
[1776904206441,42.17,78448.17,0.02,0.7163,0.00013,21.15278]
[1776904207448,42.17,78453.64,0.02,0.71701,0.00013,21.12903]
[1776904209464,42.17,78456.46,0.02,0.71737,0.00013,21.11674]
[1776904212483,42.17,78462.25,0.02,0.71812,0.00013,21.09151]
[1776904213698,42.17,78472.13,0.02,0.71938,0.00013,21.0484]
[1776904215517,42.17,78473.14,0.02,0.71951,0.00013,21.04403]
[1776904217552,42.17,78491.1,0.02,0.7218,0.00013,20.96514]
[1776904218572,42.17,78507.66,0.02,0.7239,0.00013,20.89198]
[1776904219573,42.17,78528.33,0.02,0.72651,0.00013,20.79982]
[1776904220580,42.17,78538.79,0.02,0.72782,0.00013,20.75304]
[1776904222606,42.17,78569.89,0.02,0.73172,0.00012,20.61198]
[1776904223789,42.17,78570.69,0.02,0.73186,0.00012,20.60695]
[1776904225623,42.16,78547.48,0.02,0.72898,0.00013,20.71116]
[1776904226632,42.19,78535.47,0.02,0.72734,0.00013,20.77051]
[1776904227649,42.19,78532.86,0.02,0.727,0.00013,20.78248]
[1776904228646,42.19,78526.08,0.02,0.72613,0.00013,20.81354]
[1776904229652,42.19,78510.47,0.02,0.72415,0.00013,20.88322]
[1776904230675,42.19,78521.33,0.02,0.72552,0.00013,20.83503]
[1776904231667,42.2,78529.7,0.02,0.7266,0.00013,20.79364]
[1776904232673,42.2,78549.08,0.02,0.72903,0.00013,20.70658]
[1776904233886,42.2,78547.09,0.02,0.72877,0.00013,20.71591]
[1776904237708,42.21,78559.61,0.02,0.73032,0.00013,20.66033]
[1776904238717,42.21,78566.99,0.02,0.73123,0.00012,20.6269]
[1776904239722,42.21,78559.73,0.02,0.73032,0.00013,20.6601]
[1776904240728,42.21,78546.84,0.02,0.7287,0.00013,20.71887]
[1776904241743,42.21,78553.09,0.02,0.72947,0.00013,20.69091]
[1776904243957,42.22,78538.81,0.02,0.72766,0.00013,20.75606]
[1776904245764,42.22,78542.11,0.02,0.72806,0.00013,20.74179]
[1776904248785,42.22,78545.76,0.02,0.7285,0.00013,20.7262]
[1776904249796,42.23,78537.76,0.02,0.72748,0.00013,20.76254]
[1776904250798,42.23,78535.8,0.02,0.72723,0.00013,20.77164]
[1776904254029,42.23,78517.37,0.02,0.72488,0.00013,20.85496]
[1776904254830,42.24,78517.37,0.02,0.72487,0.00013,20.85522]
[1776904255876,42.24,78504.81,0.02,0.72327,0.00013,20.91125]
[1776904256845,42.25,78496.66,0.02,0.72219,0.00013,20.94898]
[1776904257871,42.25,78491.7,0.02,0.72156,0.00013,20.97096]
[1776904258859,42.25,78483.33,0.02,0.72049,0.00013,21.00791]
[1776904259864,42.25,78469.19,0.02,0.71868,0.00013,21.0697]
[1776904260872,42.25,78468.32,0.02,0.71857,0.00013,21.07359]
[1776904265908,42.25,78474.21,0.02,0.7193,0.00013,21.04855]
[1776904266912,42.25,78483.94,0.02,0.72054,0.00013,21.00603]
[1776904267920,42.25,78483.4,0.02,0.72047,0.00013,21.00848]
[1776904269936,42.26,78493.85,0.02,0.7218,0.00013,20.96274]
[1776904270942,42.26,78498.08,0.02,0.7223,0.00013,20.94549]
[1776904272954,42.28,78492.55,0.02,0.72151,0.00013,20.97285]
[1776904276982,42.29,78476.83,0.02,0.71947,0.00013,21.04333]
[1776904277991,42.29,78471.13,0.02,0.71874,0.00013,21.06823]
[1776904280004,42.29,78469.81,0.02,0.71857,0.00013,21.07405]
[1776904284300,42.29,78477.63,0.02,0.71956,0.00013,21.04008]
[1776904285047,42.3,78477.63,0.02,0.71956,0.00013,21.0402]
[1776904286048,42.3,78498.31,0.02,0.72219,0.00013,20.94969]
[1776904291081,42.3,78495.4,0.02,0.72183,0.00013,20.95903]
[1776904293095,42.32,78480.52,0.02,0.71985,0.00013,21.0273]
[1776904294373,42.32,78477.33,0.02,0.71944,0.00013,21.04131]
[1776904298134,42.32,78468.13,0.02,0.71826,0.00013,21.08163]
[1776904299151,42.32,78453.58,0.02,0.71639,0.00013,21.14459]
[1776904300145,42.32,78453.58,0.02,0.71639,0.00013,21.14461]
[1776904301156,42.32,78443.45,0.02,0.71509,0.00013,21.18812]
[1776904302164,42.32,78437.95,0.02,0.71439,0.00013,21.21168]
[1776904303167,42.32,78430.84,0.02,0.71347,0.00013,21.24197]
[1776904304173,42.32,78430.25,0.02,0.71339,0.00013,21.24461]
[1776904309208,42.33,78432.74,0.02,0.7137,0.00013,21.23458]
[1776904314246,42.33,78438.41,0.02,0.71441,0.00013,21.21085]
[1776904317273,42.33,78420.6,0.02,0.71211,0.00013,21.28684]
[1776904318290,42.33,78415.58,0.02,0.71146,0.00013,21.30814]
[1776904320289,42.33,78401.92,0.02,0.70969,0.00013,21.36573]
[1776904321298,42.33,78397.38,0.02,0.7091,0.00013,21.38497]
[1776904323437,42.33,78409.88,0.02,0.71071,0.00013,21.33265]
[1776904324365,42.34,78402.48,0.02,0.70975,0.00013,21.36405]
[1776904325371,42.34,78393.81,0.02,0.70862,0.00013,21.40037]
[1776904326378,42.34,78390.71,0.02,0.70821,0.00013,21.41349]
[1776904331414,42.34,78388.94,0.02,0.70797,0.00013,21.42124]
[1776904336454,42.34,78397.34,0.02,0.70906,0.00013,21.38633]
[1776904337460,42.34,78402.59,0.02,0.70974,0.00013,21.36439]
[1776904338466,42.34,78409.07,0.02,0.71058,0.00013,21.33721]
[1776904340484,42.34,78401.17,0.02,0.70955,0.00013,21.37059]
[1776904341488,42.34,78398.36,0.02,0.70918,0.00013,21.38234]
[1776904342495,42.34,78392.59,0.02,0.70843,0.00013,21.40651]
[1776904343543,42.34,78380.52,0.02,0.70686,0.00013,21.45677]
[1776904346528,42.35,78375.65,0.02,0.70622,0.00013,21.47731]
[1776904349549,42.35,78367.63,0.02,0.70516,0.00013,21.51082]
[1776904350559,42.35,78360.55,0.02,0.70423,0.00013,21.54005]
[1776904351563,42.35,78359.49,0.02,0.70411,0.00013,21.54039]
[1776904352571,42.35,78359.31,0.02,0.70408,0.00013,21.54127]
[1776904357608,42.35,78358.57,0.02,0.70398,0.00013,21.54455]
[1776904362643,42.36,78355.86,0.02,0.70361,0.00013,21.55598]
[1776904367677,42.36,78355.14,0.02,0.70351,0.00013,21.55916]
[1776904372712,42.36,78350.41,0.02,0.70289,0.00013,21.57871]
[1776904376740,42.36,78358.8,0.02,0.70398,0.00013,21.54459]
[1776904381779,42.36,78357.12,0.02,0.70375,0.00013,21.5518]
[1776904383790,42.36,78351.26,0.02,0.70298,0.00013,21.57586]
[1776904385053,42.36,78341.57,0.02,0.70171,0.00013,21.61532]
[1776904386814,42.37,78338.14,0.02,0.70126,0.00013,21.62926]
[1776904387821,42.37,78332.83,0.02,0.70056,0.00013,21.65072]
[1776904388837,42.36,78339.07,0.02,0.70138,0.00013,21.62545]
[1776904390845,42.36,78354.67,0.02,0.70343,0.00013,21.56196]
[1776904391852,42.36,78355.55,0.02,0.70354,0.00013,21.55841]
[1776904393865,42.37,78362.68,0.02,0.70447,0.00013,21.52931]
[1776904398900,42.37,78360.86,0.02,0.70422,0.00013,21.53712]
[1776904403935,42.37,78358.51,0.02,0.7039,0.00013,21.54704]
[1776904407964,42.37,78347.57,0.02,0.70247,0.00013,21.59185]
[1776904408973,42.37,78348.07,0.02,0.70253,0.00013,21.58982]
[1776904414005,42.37,78349.15,0.02,0.7027,0.00013,21.58137]
[1776904419040,42.37,78350.34,0.02,0.70285,0.00013,21.57659]
[1776904420049,42.37,78356.23,0.02,0.70362,0.00013,21.55256]
[1776904422062,42.37,78360.73,0.02,0.70421,0.00013,21.53423]
[1776904427096,42.38,78351.44,0.02,0.70298,0.00013,21.57253]
[1776904429112,42.38,78346.16,0.02,0.70229,0.00013,21.59408]
[1776904434147,42.38,78349.16,0.02,0.70268,0.00013,21.58198]
[1776904435407,42.38,78342.65,0.02,0.70183,0.00013,21.60847]
[1776904438178,42.38,78341.78,0.02,0.70171,0.00013,21.61201]
[1776904443209,42.38,78341.47,0.02,0.70167,0.00013,21.61325]
[1776904448246,42.38,78344.41,0.02,0.70206,0.00013,21.60128]
[1776904453282,42.38,78344.45,0.02,0.70206,0.00013,21.60108]
[1776904457309,42.38,78359.6,0.02,0.70405,0.00013,21.53928]
[1776904458317,42.38,78369.01,0.02,0.70528,0.00013,21.50063]
[1776904459324,42.38,78367.8,0.02,0.70512,0.00013,21.5057]
[1776904464359,42.38,78368.33,0.02,0.70517,0.00013,21.50394]
[1776904469395,42.38,78368.2,0.02,0.70515,0.00013,21.50489]
[1776904471407,42.38,78361.21,0.02,0.70425,0.00013,21.52965]
[1776904473422,42.38,78356.19,0.02,0.70359,0.00013,21.5503]
[1776904477452,42.39,78368.47,0.02,0.70519,0.00013,21.50011]
[1776904478457,42.39,78389.13,0.02,0.70788,0.00013,21.41471]
[1776904479463,42.39,78393.83,0.02,0.70849,0.00013,21.39505]
[1776904484503,42.38,78394.62,0.02,0.70861,0.00013,21.39149]
[1776904486517,42.38,78403.45,0.02,0.70975,0.00013,21.35448]
[1776904488530,42.38,78408.19,0.02,0.71037,0.00013,21.33459]
[1776904490544,42.38,78414.59,0.02,0.71119,0.00013,21.30767]
[1776904495581,42.39,78410.0,0.02,0.71059,0.00013,21.32719]
[1776904497600,42.39,78415.58,0.02,0.71131,0.00013,21.30374]
[1776904498602,42.39,78445.81,0.02,0.7152,0.00013,21.17548]
[1776904501625,42.39,78437.86,0.02,0.71417,0.00013,21.20983]
[1776904502639,42.39,78434.16,0.02,0.71369,0.00013,21.22575]
[1776904504650,42.39,78442.06,0.02,0.71471,0.00013,21.19178]
[1776904508678,42.39,78435.64,0.02,0.7139,0.00013,21.21876]
[1776904511706,42.38,78428.38,0.02,0.71297,0.00013,21.24925]
[1776904514727,42.38,78419.53,0.02,0.71183,0.00013,21.28668]
[1776904515970,42.38,78414.08,0.02,0.71113,0.00013,21.30986]
[1776904518755,42.39,78407.64,0.02,0.71029,0.00013,21.33711]
[1776904520770,42.39,78406.06,0.02,0.71008,0.00013,21.34377]
[1776904526039,42.39,78411.9,0.02,0.71084,0.00013,21.31923]
[1776904531863,42.39,78411.28,0.02,0.71078,0.00013,21.31779]
[1776904536109,42.39,78436.1,0.02,0.71398,0.00013,21.21265]
[1776904536898,42.39,78436.1,0.02,0.71398,0.00013,21.21272]
[1776904537904,42.39,78433.65,0.02,0.71366,0.00013,21.22327]
[1776904542943,42.38,78437.11,0.02,0.71413,0.00013,21.20766]
[1776904547977,42.38,78439.18,0.02,0.71442,0.00013,21.19806]
[1776904549990,42.37,78434.11,0.02,0.71378,0.00013,21.21939]
[1776904555025,42.37,78430.39,0.02,0.71332,0.00013,21.23438]
[1776904560061,42.36,78432.82,0.02,0.71366,0.00013,21.2231]
[1776904562074,42.36,78416.51,0.02,0.71156,0.00013,21.29223]
[1776904563083,42.36,78416.25,0.02,0.71153,0.00013,21.29337]
[1776904568117,42.36,78416.75,0.02,0.71159,0.00013,21.29139]
[1776904573154,42.36,78416.1,0.02,0.7115,0.00013,21.29427]
[1776904578187,42.37,78415.91,0.02,0.71147,0.00013,21.29521]
[1776904583223,42.37,78415.3,0.02,0.71139,0.00013,21.29791]
[1776904588257,42.37,78415.42,0.02,0.7114,0.00013,21.29751]
[1776904593294,42.37,78415.73,0.02,0.71146,0.00013,21.29223]
[1776904595307,42.37,78430.1,0.02,0.71331,0.00013,21.23141]
[1776904596549,42.37,78436.02,0.02,0.71407,0.00013,21.20628]
[1776904599338,42.37,78428.22,0.02,0.71306,0.00013,21.23985]
[1776904603373,42.37,78436.34,0.02,0.7141,0.00013,21.20548]
[1776904605379,42.37,78424.77,0.02,0.71261,0.00013,21.25454]
[1776904606624,42.37,78417.81,0.02,0.71171,0.00013,21.28409]
[1776904608400,42.37,78418.69,0.02,0.71182,0.00013,21.28047]
[1776904611422,42.37,78430.27,0.02,0.71331,0.00013,21.23146]
[1776904612428,42.37,78445.81,0.02,0.71532,0.00013,21.16484]
[1776904613438,42.37,78451.02,0.02,0.71599,0.00013,21.14237]
[1776904615448,42.37,78461.34,0.02,0.71732,0.00013,21.09777]
[1776904618470,42.37,78468.18,0.02,0.7182,0.00013,21.06803]
[1776904623504,42.37,78464.57,0.02,0.71774,0.00013,21.08351]
[1776904625518,42.37,78459.51,0.02,0.71709,0.00013,21.10528]
[1776904630553,42.37,78454.85,0.02,0.71651,0.00013,21.12503]
[1776904634581,42.36,78465.69,0.02,0.7179,0.00013,21.07804]
[1776904637602,42.36,78457.59,0.02,0.71686,0.00013,21.11295]
[1776904639616,42.36,78449.72,0.02,0.71586,0.00013,21.14669]
[1776904643644,42.36,78455.89,0.02,0.71666,0.00013,21.11979]
[1776904644657,42.36,78462.3,0.02,0.71748,0.00013,21.09209]
[1776904646666,42.36,78508.51,0.02,0.72336,0.00013,20.89013]
[1776904647672,42.36,78534.72,0.02,0.72666,0.00013,20.77403]
[1776904648680,42.36,78540.31,0.02,0.72736,0.00013,20.74903]
[1776904650694,42.36,78574.38,0.02,0.73163,0.00012,20.59516]
[1776904652713,42.36,78560.59,0.02,0.72993,0.00012,20.65355]
[1776904653715,42.36,78549.14,0.02,0.7285,0.00013,20.70522]
[1776904656739,42.37,78536.78,0.02,0.72694,0.00013,20.76103]
[1776904657745,42.37,78527.98,0.02,0.72582,0.00013,20.80059]
[1776904660767,42.37,78513.15,0.02,0.72393,0.00013,20.86712]
[1776904665803,42.38,78508.59,0.02,0.72333,0.00013,20.88815]
[1776904667819,42.38,78500.04,0.02,0.72224,0.00013,20.92611]
[1776904669830,42.38,78491.93,0.02,0.72121,0.00013,20.96192]
[1776904674865,42.38,78493.23,0.02,0.72136,0.00013,20.95662]
[1776904677150,42.38,78486.96,0.02,0.72056,0.00013,20.98425]
[1776904682921,42.39,78476.71,0.02,0.71924,0.00013,21.02926]
[1776904687956,42.39,78472.11,0.02,0.71866,0.00013,21.04934]
[1776904690977,42.39,78478.27,0.02,0.71944,0.00013,21.02259]
[1776904693000,42.39,78486.32,0.02,0.72046,0.00013,20.98759]
[1776904696016,42.39,78492.39,0.02,0.72123,0.00013,20.96124]
[1776904697294,42.39,78496.89,0.02,0.7218,0.00013,20.9416]
[1776904700046,42.39,78503.55,0.02,0.72263,0.00013,20.91268]
[1776904704072,42.39,78497.53,0.02,0.72185,0.00013,20.93976]
[1776904705079,42.4,78488.89,0.02,0.72075,0.00013,20.97774]
[1776904706087,42.4,78485.16,0.02,0.72027,0.00013,20.99412]
[1776904711121,42.4,78480.93,0.02,0.71975,0.00013,21.00872]
[1776904715149,42.4,78472.5,0.02,0.71867,0.00013,21.04559]
[1776904718173,42.4,78467.83,0.02,0.71808,0.00013,21.06587]
[1776904723206,42.4,78469.94,0.02,0.71835,0.00013,21.05671]
[1776904726230,42.4,78463.05,0.02,0.71747,0.00013,21.08649]
[1776904727506,42.4,78454.53,0.02,0.71638,0.00013,21.1231]
[1776904733280,42.4,78452.45,0.02,0.71612,0.00013,21.13168]
[1776904735295,42.39,78444.56,0.02,0.71512,0.00013,21.16534]
[1776904736302,42.39,78438.67,0.02,0.71436,0.00013,21.1904]
[1776904740330,42.39,78444.64,0.02,0.71515,0.00013,21.16433]
[1776904742347,42.39,78454.78,0.02,0.71645,0.00013,21.12055]
[1776904743352,42.39,78457.84,0.02,0.71685,0.00013,21.10728]
[1776904744357,42.39,78469.08,0.02,0.71829,0.00013,21.05863]
[1776904745367,42.39,78472.48,0.02,0.71872,0.00013,21.04386]
[1776904747648,42.39,78465.67,0.02,0.71785,0.00013,21.07332]
[1776904753425,42.39,78454.43,0.02,0.71642,0.00013,21.12154]
[1776904756444,42.38,78435.71,0.02,0.71402,0.00013,21.20156]
[1776904757718,42.38,78445.65,0.02,0.71531,0.00013,21.15879]
[1776904759462,42.38,78471.13,0.02,0.71857,0.00013,21.0488]
[1776904760470,42.38,78477.32,0.02,0.71936,0.00013,21.02192]
[1776904765505,42.38,78480.81,0.02,0.7198,0.00013,21.0069]
[1776904767788,42.38,78490.11,0.02,0.72098,0.00013,20.96635]
[1776904768526,42.38,78490.11,0.02,0.72098,0.00013,20.96644]
[1776904769533,42.38,78496.83,0.02,0.72183,0.00013,20.93708]
[1776904773564,42.39,78510.48,0.02,0.72358,0.00013,20.87331]
[1776904774571,42.39,78524.43,0.02,0.72533,0.00013,20.81168]
[1776904775578,42.39,78529.73,0.02,0.72599,0.00013,20.78831]
[1776904777860,42.39,78535.52,0.02,0.72671,0.00013,20.76292]
[1776904781619,42.4,78528.87,0.02,0.72585,0.00013,20.7936]
[1776904782628,42.4,78522.56,0.02,0.72505,0.00013,20.82188]
[1776904787930,42.41,78524.35,0.02,0.72525,0.00013,20.81479]
[1776904792696,42.41,78518.42,0.02,0.72447,0.00013,20.84214]
[1776904794713,42.41,78508.88,0.02,0.72326,0.00013,20.88467]
[1776904795718,42.41,78497.15,0.02,0.72177,0.00013,20.93637]
[1776904800752,42.42,78496.65,0.02,0.72169,0.00013,20.93905]
[1776904801760,42.42,78490.22,0.02,0.72087,0.00013,20.96728]
[1776904804781,42.42,78482.55,0.02,0.71989,0.00013,21.00092]
[1776904806795,42.42,78477.28,0.02,0.71922,0.00013,21.0239]
[1776904811831,42.42,78482.59,0.02,0.71989,0.00013,21.00093]
[1776904812841,42.42,78476.21,0.02,0.71908,0.00013,21.0287]
[1776904814851,42.42,78470.34,0.02,0.71833,0.00013,21.05415]
[1776904819885,42.42,78466.31,0.02,0.71782,0.00013,21.07151]
[1776904824922,42.42,78470.97,0.02,0.71842,0.00013,21.05126]
[1776904825929,42.42,78478.53,0.02,0.71938,0.00013,21.01848]
[1776904830962,42.42,78477.79,0.02,0.71928,0.00013,21.02187]
[1776904834993,42.42,78469.69,0.02,0.71827,0.00013,21.05293]
[1776904837006,42.42,78463.36,0.02,0.71747,0.00013,21.08027]
[1776904842043,42.42,78463.32,0.02,0.71746,0.00013,21.08033]
[1776904845074,42.42,78474.86,0.02,0.71894,0.00013,21.03035]
[1776904850118,42.42,78471.71,0.02,0.71853,0.00013,21.04412]
[1776904852127,42.42,78465.66,0.02,0.71776,0.00013,21.07031]
[1776904857162,42.42,78468.46,0.02,0.71812,0.00013,21.05815]
[1776904861188,42.42,78460.88,0.02,0.71715,0.00013,21.09084]
[1776904866224,42.42,78464.05,0.02,0.71756,0.00013,21.07698]
[1776904870254,42.42,78458.83,0.02,0.7169,0.00013,21.09948]
[1776904873275,42.42,78459.22,0.02,0.71695,0.00013,21.09768]
[1776904874283,42.42,78465.33,0.02,0.71773,0.00013,21.07128]
[1776904875289,42.42,78471.51,0.02,0.71852,0.00013,21.04452]
[1776904877304,42.42,78472.63,0.02,0.71866,0.00013,21.03972]
[1776904881333,42.42,78477.85,0.02,0.71932,0.00013,21.01718]
[1776904882344,42.42,78485.98,0.02,0.72036,0.00013,20.98182]
[1776904883349,42.42,78487.88,0.02,0.7206,0.00013,20.9736]
[1776904884355,42.42,78494.23,0.02,0.7214,0.00013,20.94592]
[1776904886368,42.42,78484.36,0.02,0.72014,0.00013,20.98928]
[1776904887376,42.42,78481.36,0.02,0.71976,0.00013,21.00241]
[1776904892410,42.42,78480.97,0.02,0.71973,0.00013,21.00019]
[1776904897445,42.43,78489.43,0.02,0.7208,0.00013,20.9636]
[1776904898722,42.43,78482.47,0.02,0.71991,0.00013,20.99417]
[1776904900468,42.43,78478.97,0.02,0.71946,0.00013,21.00948]
[1776904905502,42.43,78479.88,0.02,0.71957,0.00013,21.00579]
[1776904910539,42.43,78478.09,0.02,0.71933,0.00013,21.01381]
[1776904911548,42.43,78488.03,0.02,0.72059,0.00013,20.97056]
[1776904912552,42.43,78491.43,0.02,0.72102,0.00013,20.95579]
[1776904916592,42.43,78480.68,0.02,0.71965,0.00013,21.00307]
[1776904918865,42.44,78479.16,0.02,0.71945,0.00013,21.00985]
[1776904923630,42.44,78468.0,0.02,0.71802,0.00013,21.05837]
[1776904928936,42.44,78460.97,0.02,0.71713,0.00013,21.08866]
[1776904929672,42.44,78460.97,0.02,0.71713,0.00013,21.08862]
[1776904930683,42.44,78450.26,0.02,0.71576,0.00013,21.13457]
[1776904935715,42.43,78447.88,0.02,0.71547,0.00013,21.14427]
[1776904940749,42.43,78450.61,0.02,0.71583,0.00013,21.13207]
[1776904945784,42.43,78451.89,0.02,0.71601,0.00013,21.12611]
[1776904950820,42.42,78455.77,0.02,0.71652,0.00013,21.109]
[1776904955856,42.42,78452.31,0.02,0.71611,0.00013,21.11926]
[1776904960890,42.42,78449.57,0.02,0.71578,0.00013,21.13049]
[1776904965926,42.41,78447.96,0.02,0.71559,0.00013,21.13681]
[1776904970962,42.41,78446.36,0.02,0.7154,0.00013,21.14308]
[1776904975994,42.4,78442.35,0.02,0.7149,0.00013,21.15961]
[1776904979016,42.4,78434.58,0.02,0.71392,0.00013,21.19231]
[1776904984053,42.4,78434.09,0.02,0.71388,0.00013,21.19352]
[1776904989088,42.39,78431.55,0.02,0.71357,0.00013,21.20373]
[1776904990096,42.39,78421.27,0.02,0.71224,0.00013,21.24742]
[1776904995131,42.39,78415.01,0.02,0.71143,0.00013,21.27408]
[1776904997144,42.39,78404.63,0.02,0.71008,0.00013,21.31781]
[1776905003186,42.39,78401.14,0.02,0.70963,0.00013,21.33241]
[1776905007216,42.39,78402.58,0.02,0.70982,0.00013,21.32634]
[1776905012250,42.39,78404.66,0.02,0.71011,0.00013,21.31348]
[1776905015271,42.39,78413.54,0.02,0.71126,0.00013,21.27617]
[1776905020307,42.39,78409.58,0.02,0.71074,0.00013,21.29301]
[1776905025341,42.4,78409.28,0.02,0.7107,0.00013,21.29442]
[1776905029638,42.4,78417.18,0.02,0.71172,0.00013,21.26121]
[1776905035413,42.4,78414.79,0.02,0.7114,0.00013,21.27164]
[1776905040449,42.4,78412.3,0.02,0.71107,0.00013,21.28238]
[1776905044477,42.4,78404.79,0.02,0.7101,0.00013,21.31412]
[1776905049779,42.4,78405.4,0.02,0.71017,0.00013,21.31163]
[1776905052534,42.4,78410.72,0.02,0.71086,0.00013,21.28929]
[1776905055554,42.4,78413.07,0.02,0.71116,0.00013,21.2795]
[1776905060589,42.4,78412.01,0.02,0.71102,0.00013,21.28419]
[1776905065624,42.41,78411.23,0.02,0.71091,0.00013,21.28767]
[1776905070659,42.41,78407.46,0.02,0.71042,0.00013,21.3037]
[1776905075695,42.41,78408.09,0.02,0.71052,0.00013,21.29703]
[1776905080734,42.41,78407.32,0.02,0.71042,0.00013,21.3004]
[1776905083754,42.41,78413.4,0.02,0.7112,0.00013,21.27492]
[1776905085769,42.41,78422.75,0.02,0.71241,0.00013,21.23547]
[1776905086776,42.41,78425.27,0.02,0.71273,0.00013,21.22488]
[1776905091809,42.4,78431.27,0.02,0.71353,0.00013,21.19853]
[1776905092817,42.4,78441.2,0.02,0.71482,0.00013,21.15591]
[1776905097852,42.4,78443.17,0.02,0.71509,0.00013,21.14694]
[1776905102888,42.4,78444.31,0.02,0.71525,0.00013,21.14148]
[1776905106930,42.39,78451.82,0.02,0.71622,0.00013,21.10887]
[1776905108941,42.39,78446.01,0.02,0.71548,0.00013,21.13363]
[1776905113975,42.39,78455.61,0.02,0.71673,0.00013,21.09179]
[1776905115992,42.39,78461.79,0.02,0.71753,0.00013,21.06496]
[1776905118004,42.39,78465.27,0.02,0.71797,0.00013,21.04981]
[1776905120291,42.39,78450.77,0.02,0.71612,0.00013,21.11229]
[1776905121026,42.38,78450.77,0.02,0.71612,0.00013,21.11221]
[1776905126059,42.38,78452.73,0.02,0.71639,0.00013,21.10333]
[1776905130091,42.38,78459.62,0.02,0.71728,0.00013,21.07331]
[1776905135122,42.38,78462.36,0.02,0.71766,0.00013,21.05703]
[1776905138143,42.38,78447.42,0.02,0.71575,0.00013,21.1213]
[1776905139151,42.38,78441.14,0.02,0.71495,0.00013,21.14813]
[1776905143179,42.37,78453.58,0.02,0.71656,0.00013,21.09423]
[1776905144187,42.37,78461.66,0.02,0.7176,0.00013,21.05929]
[1776905145194,42.37,78471.18,0.02,0.71881,0.00013,21.01799]
[1776905146200,42.37,78473.46,0.02,0.71911,0.00013,21.00808]
[1776905151239,42.37,78465.76,0.02,0.71812,0.00013,21.04158]
[1776905153251,42.37,78464.03,0.02,0.7179,0.00013,21.04905]
[1776905158285,42.37,78461.14,0.02,0.71753,0.00013,21.06144]
[1776905162315,42.37,78466.86,0.02,0.71827,0.00013,21.03657]
[1776905164327,42.37,78467.25,0.02,0.71832,0.00013,21.03488]
[1776905165337,42.37,78461.17,0.02,0.71754,0.00013,21.06121]
[1776905170370,42.37,78454.42,0.02,0.71668,0.00013,21.09025]
[1776905171378,42.37,78453.69,0.02,0.71658,0.00013,21.09333]
[1776905176413,42.37,78454.85,0.02,0.71674,0.00013,21.08802]
[1776905180713,42.37,78431.36,0.02,0.71373,0.00013,21.18843]
[1776905183463,42.36,78418.82,0.02,0.71212,0.00013,21.24123]
[1776905184470,42.36,78404.84,0.02,0.71031,0.00013,21.30025]
[1776905186484,42.36,78399.02,0.02,0.70956,0.00013,21.32469]
[1776905190786,42.36,78393.62,0.02,0.70885,0.00013,21.3473]
[1776905195548,42.36,78388.23,0.02,0.70818,0.00013,21.36557]
[1776905197562,42.36,78382.09,0.02,0.70738,0.00013,21.39102]
[1776905202597,42.36,78378.44,0.02,0.70692,0.00013,21.40588]
[1776905205619,42.36,78371.0,0.02,0.70595,0.00013,21.43656]
[1776905207632,42.36,78369.31,0.02,0.70573,0.00013,21.44344]
[1776905209646,42.36,78363.42,0.02,0.70496,0.00013,21.46758]
[1776905213674,42.36,78369.1,0.02,0.70572,0.00013,21.44385]
[1776905218709,42.35,78369.97,0.02,0.70584,0.00013,21.43993]
[1776905219716,42.35,78377.48,0.02,0.70682,0.00013,21.40878]
[1776905221731,42.35,78379.96,0.02,0.70715,0.00013,21.39841]
[1776905223744,42.35,78387.31,0.02,0.70811,0.00013,21.36773]
[1776905228779,42.35,78386.96,0.02,0.70807,0.00013,21.36905]
[1776905232807,42.35,78400.21,0.02,0.7098,0.00013,21.31352]
[1776905233814,42.35,78399.35,0.02,0.70968,0.00013,21.31716]
[1776905238849,42.35,78399.43,0.02,0.70969,0.00013,21.317]
[1776905241146,42.35,78374.5,0.02,0.70644,0.00013,21.42098]
[1776905241871,42.35,78374.5,0.02,0.70644,0.00013,21.42102]
[1776905242877,42.35,78373.96,0.02,0.70637,0.00013,21.42325]
[1776905247912,42.35,78376.04,0.02,0.70664,0.00013,21.4146]
[1776905252948,42.35,78381.23,0.02,0.70735,0.00013,21.3889]
[1776905257982,42.35,78370.57,0.02,0.70595,0.00013,21.43305]
[1776905259997,42.35,78368.31,0.02,0.70566,0.00013,21.44241]
[1776905261286,42.35,78359.6,0.02,0.70452,0.00013,21.47829]
[1776905263020,42.35,78357.86,0.02,0.70428,0.00013,21.4857]
[1776905268052,42.36,78357.89,0.02,0.70427,0.00013,21.4861]
[1776905273087,42.36,78360.69,0.02,0.70462,0.00013,21.47513]
[1776905274093,42.36,78368.77,0.02,0.70568,0.00013,21.4418]
[1776905275102,42.36,78370.54,0.02,0.70591,0.00013,21.43445]
[1776905280137,42.36,78377.56,0.02,0.70683,0.00013,21.40524]
[1776905282151,42.36,78378.5,0.02,0.70696,0.00013,21.40134]
[1776905285171,42.36,78372.23,0.02,0.70614,0.00013,21.42727]
[1776905286178,42.36,78362.56,0.02,0.70487,0.00013,21.46712]
[1776905287185,42.36,78360.18,0.02,0.70456,0.00013,21.47702]
[1776905291508,42.36,78348.86,0.02,0.70306,0.00013,21.52374]
[1776905293229,42.36,78344.6,0.02,0.7025,0.00013,21.54123]
[1776905298264,42.37,78350.84,0.02,0.70331,0.00013,21.51608]
[1776905303299,42.37,78352.85,0.02,0.70357,0.00013,21.50785]
[1776905308333,42.36,78348.52,0.02,0.70301,0.00013,21.52543]
[1776905311354,42.37,78343.11,0.02,0.70232,0.00013,21.54348]
[1776905316389,42.37,78341.13,0.02,0.70206,0.00013,21.55167]
[1776905317398,42.37,78335.37,0.02,0.7013,0.00013,21.57505]
[1776905322436,42.37,78333.5,0.02,0.70105,0.00013,21.58261]
[1776905323439,42.37,78321.9,0.02,0.69952,0.00013,21.62935]
[1776905328481,42.36,78314.49,0.02,0.69855,0.00013,21.65875]
[1776905329482,42.36,78303.37,0.02,0.69708,0.00013,21.703]
[1776905332504,42.36,78288.58,0.02,0.69513,0.00013,21.76115]
[1776905337542,42.35,78295.56,0.02,0.69608,0.00013,21.73283]
[1776905340559,42.35,78308.56,0.02,0.69782,0.00013,21.68083]
[1776905343580,42.35,78301.92,0.02,0.69694,0.00013,21.70701]
[1776905344588,42.35,78295.68,0.02,0.69612,0.00013,21.73165]
[1776905349624,42.34,78292.43,0.02,0.69571,0.00013,21.74386]
[1776905354659,42.34,78292.5,0.02,0.69574,0.00013,21.7429]
[1776905356671,42.34,78298.06,0.02,0.69648,0.00013,21.72065]
[1776905362009,42.33,78297.69,0.02,0.69645,0.00013,21.7216]
[1776905364728,42.33,78305.73,0.02,0.69753,0.00013,21.68933]
[1776905365734,42.33,78316.5,0.02,0.69896,0.00013,21.64621]
[1776905366741,42.33,78321.71,0.02,0.69965,0.00013,21.62525]
[1776905370769,42.33,78327.62,0.02,0.70043,0.00013,21.60137]
[1776905372081,42.33,78333.42,0.02,0.70122,0.00013,21.57381]
[1776905377820,42.33,78336.95,0.02,0.70168,0.00013,21.55961]
[1776905382151,42.33,78352.59,0.02,0.70373,0.00013,21.49595]
[1776905382853,42.33,78352.59,0.02,0.70373,0.00013,21.49603]
[1776905385878,42.33,78356.94,0.02,0.70429,0.00013,21.4785]
[1776905389905,42.34,78365.32,0.02,0.70538,0.00013,21.44433]
[1776905394940,42.34,78367.7,0.02,0.7057,0.00013,21.43448]
[1776905396986,42.34,78374.04,0.02,0.70653,0.00013,21.40824]
[1776905397967,42.34,78380.27,0.02,0.70734,0.00013,21.3823]
[1776905399980,42.33,78382.04,0.02,0.70758,0.00013,21.37482]
[1776905404011,42.33,78369.16,0.02,0.7059,0.00013,21.42817]
[1776905405018,42.33,78363.46,0.02,0.70515,0.00013,21.4517]
[1776905410059,42.33,78366.01,0.02,0.70549,0.00013,21.44109]
[1776905415087,42.33,78362.42,0.02,0.70501,0.00013,21.45606]
[1776905420121,42.34,78365.49,0.02,0.70539,0.00013,21.44399]
[1776905425156,42.34,78368.02,0.02,0.70571,0.00013,21.43416]
[1776905427181,42.34,78362.93,0.02,0.70503,0.00013,21.45539]
[1776905431203,42.35,78355.15,0.02,0.70403,0.00013,21.48361]
[1776905432503,42.35,78344.61,0.02,0.70264,0.00013,21.52681]
[1776905435230,42.35,78332.36,0.02,0.70103,0.00013,21.57661]
[1776905436237,42.35,78332.58,0.02,0.70106,0.00013,21.5757]
[1776905441273,42.35,78333.44,0.02,0.70117,0.00013,21.5722]
[1776905446307,42.35,78333.86,0.02,0.70122,0.00013,21.5705]
[1776905451341,42.35,78335.63,0.02,0.70146,0.00013,21.56335]
[1776905456387,42.35,78335.16,0.02,0.7014,0.00013,21.56524]
[1776905457392,42.35,78344.67,0.02,0.70265,0.00013,21.52662]
[1776905462716,42.35,78341.12,0.02,0.70218,0.00013,21.54122]
[1776905464439,42.35,78336.19,0.02,0.70153,0.00013,21.56126]
[1776905468466,42.35,78342.56,0.02,0.70236,0.00013,21.53541]
[1776905470482,42.35,78334.93,0.02,0.70136,0.00013,21.56642]
[1776905472496,42.35,78341.83,0.02,0.70227,0.00013,21.53842]
[1776905473502,42.35,78347.2,0.02,0.70297,0.00013,21.51659]
[1776905476527,42.35,78355.14,0.02,0.70401,0.00013,21.48429]
[1776905481634,42.36,78351.63,0.02,0.70353,0.00013,21.49912]
[1776905485662,42.36,78358.3,0.02,0.70441,0.00013,21.47192]
[1776905488683,42.36,78350.47,0.02,0.70337,0.00013,21.50412]
[1776905490750,42.36,78355.59,0.02,0.70404,0.00013,21.48331]
[1776905491714,42.36,78367.66,0.02,0.70565,0.00013,21.42954]
[1776905492720,42.36,78372.73,0.02,0.70632,0.00013,21.40851]
[1776905497756,42.36,78371.49,0.02,0.70616,0.00013,21.41351]
[1776905501784,42.36,78362.81,0.02,0.70502,0.00013,21.4493]
[1776905505818,42.36,78382.2,0.02,0.70756,0.00013,21.36893]
[1776905506824,42.36,78412.55,0.02,0.71151,0.00013,21.24175]
[1776905511859,42.35,78411.21,0.02,0.71136,0.00013,21.24642]
[1776905516898,42.34,78407.53,0.02,0.71091,0.00013,21.26089]
[1776905521932,42.33,78410.38,0.02,0.71131,0.00013,21.24778]
[1776905525962,42.33,78430.23,0.02,0.71391,0.00013,21.16264]
[1776905526980,42.33,78425.16,0.02,0.71326,0.00013,21.18413]
[1776905527978,42.33,78442.74,0.02,0.71553,0.00013,21.1088]
[1776905528984,42.33,78461.17,0.02,0.7179,0.00013,21.02921]
[1776905529992,42.33,78459.08,0.02,0.71763,0.00013,21.03827]
[1776905532008,42.33,78443.57,0.02,0.71564,0.00013,21.10516]
[1776905533213,42.33,78445.99,0.02,0.71595,0.00013,21.09469]
[1776905539067,42.32,78449.43,0.02,0.7164,0.00013,21.07948]
[1776905540065,42.32,78462.83,0.02,0.71813,0.00013,21.02149]
[1776905541075,42.32,78468.08,0.02,0.7188,0.00013,20.99869]
[1776905543283,42.32,78461.32,0.02,0.71793,0.00013,21.0281]
[1776905549130,42.32,78462.7,0.02,0.71811,0.00013,21.02217]
[1776905553353,42.32,78456.54,0.02,0.71734,0.00013,21.04476]
[1776905556178,42.32,78442.96,0.02,0.7156,0.00013,21.10327]
[1776905557185,42.32,78442.63,0.02,0.71556,0.00013,21.10463]
[1776905559200,42.32,78437.27,0.02,0.71487,0.00013,21.12747]
[1776905564234,42.32,78435.26,0.02,0.71462,0.00013,21.13565]
[1776905569274,42.32,78434.24,0.02,0.7145,0.00013,21.13957]
[1776905574304,42.31,78434.03,0.02,0.71449,0.00013,21.14006]
[1776905577328,42.31,78424.86,0.02,0.71331,0.00013,21.17896]
[1776905578336,42.31,78425.55,0.02,0.7134,0.00013,21.1759]
[1776905581356,42.31,78431.9,0.02,0.71423,0.00013,21.14844]
[1776905582364,42.31,78439.58,0.02,0.71523,0.00013,21.11543]
[1776905583564,42.31,78443.02,0.02,0.71567,0.00013,21.10051]
[1776905585400,42.31,78435.91,0.02,0.71476,0.00013,21.13097]
[1776905586393,42.31,78437.15,0.02,0.71492,0.00013,21.12556]
[1776905587399,42.31,78444.93,0.02,0.71593,0.00013,21.09205]
[1776905588406,42.31,78444.34,0.02,0.71585,0.00013,21.09453]
[1776905590420,42.31,78450.69,0.02,0.71667,0.00013,21.06706]
[1776905593634,42.3,78445.54,0.02,0.71602,0.00013,21.08908]
[1776905599483,42.3,78451.71,0.02,0.71682,0.00013,21.06222]
[1776905604518,42.3,78449.47,0.02,0.71653,0.00013,21.07174]
[1776905609552,42.3,78448.7,0.02,0.71644,0.00013,21.07486]
[1776905613780,42.3,78440.51,0.02,0.71542,0.00013,21.10572]
[1776905617610,42.3,78436.28,0.02,0.71488,0.00013,21.12354]
[1776905622645,42.29,78447.05,0.02,0.71628,0.00013,21.07675]
[1776905627679,42.29,78441.13,0.02,0.71553,0.00013,21.10189]
[1776905629693,42.29,78436.08,0.02,0.71489,0.00013,21.12338]
[1776905634730,42.29,78436.02,0.02,0.71489,0.00013,21.12308]
[1776905639766,42.28,78438.4,0.02,0.71522,0.00013,21.11234]
[1776905641778,42.28,78431.13,0.02,0.71428,0.00013,21.14324]
[1776905646816,42.28,78430.54,0.02,0.71422,0.00013,21.14518]
[1776905651849,42.27,78434.22,0.02,0.71472,0.00013,21.12886]
[1776905652856,42.27,78439.43,0.02,0.71539,0.00013,21.10637]
[1776905655880,42.27,78427.97,0.02,0.71392,0.00013,21.15508]
[1776905660914,42.26,78422.97,0.02,0.7133,0.00013,21.17558]
[1776905665955,42.26,78420.71,0.02,0.71303,0.00013,21.18437]
[1776905670986,42.25,78416.58,0.02,0.71252,0.00013,21.2011]
[1776905676021,42.25,78417.56,0.02,0.7127,0.00013,21.19194]
[1776905681060,42.24,78400.86,0.02,0.71055,0.00013,21.26207]
[1776905686096,42.24,78389.79,0.02,0.7091,0.00013,21.30887]
[1776905687102,42.24,78376.67,0.02,0.70738,0.00013,21.36371]
[1776905692138,42.24,78375.26,0.02,0.7072,0.00013,21.36963]
[1776905697172,42.24,78373.05,0.02,0.70691,0.00013,21.37876]
[1776905702210,42.24,78373.99,0.02,0.70704,0.00013,21.37476]
[1776905707242,42.24,78376.11,0.02,0.70732,0.00013,21.36583]
[1776905709259,42.24,78384.97,0.02,0.70848,0.00013,21.32879]
[1776905711275,42.24,78385.97,0.02,0.70861,0.00013,21.32464]
[1776905714481,42.24,78377.5,0.02,0.7075,0.00013,21.36011]
[1776905717315,42.24,78373.66,0.02,0.70699,0.00013,21.37641]
[1776905722350,42.25,78371.05,0.02,0.70663,0.00013,21.38764]
[1776905727385,42.25,78371.81,0.02,0.70672,0.00013,21.38479]
[1776905730407,42.25,78382.03,0.02,0.70806,0.00013,21.34235]
[1776905731414,42.25,78394.95,0.02,0.70977,0.00013,21.28398]
[1776905732420,42.25,78399.4,0.02,0.71035,0.00013,21.26525]
[1776905737457,42.25,78399.42,0.02,0.71035,0.00013,21.26535]
[1776905739469,42.25,78406.64,0.02,0.71128,0.00013,21.23496]
[1776905744695,42.26,78410.95,0.02,0.71183,0.00013,21.21725]
[1776905749539,42.26,78405.04,0.02,0.71106,0.00013,21.24243]
[1776905754765,42.26,78399.01,0.02,0.71027,0.00013,21.26797]
[1776905758602,42.26,78389.22,0.02,0.70899,0.00013,21.30933]
[1776905761625,42.26,78381.48,0.02,0.70797,0.00013,21.34175]
[1776905763637,42.26,78370.89,0.02,0.70659,0.00013,21.3858]
[1776905768673,42.26,78370.17,0.02,0.7065,0.00013,21.38859]
[1776905773708,42.26,78367.49,0.02,0.70616,0.00013,21.39949]
[1776905774906,42.26,78374.11,0.02,0.70702,0.00013,21.37197]
[1776905780759,42.26,78377.89,0.02,0.70752,0.00013,21.35614]
[1776905785794,42.26,78378.94,0.02,0.70766,0.00013,21.35172]
[1776905790829,42.25,78381.41,0.02,0.70799,0.00013,21.34137]
[1776905793853,42.25,78387.31,0.02,0.70878,0.00013,21.31256]
[1776905798886,42.26,78391.1,0.02,0.70927,0.00013,21.29685]
[1776905803920,42.26,78394.03,0.02,0.70965,0.00013,21.28481]
[1776905808955,42.26,78398.09,0.02,0.71017,0.00013,21.26784]
[1776905813007,42.26,78421.25,0.02,0.71319,0.00013,21.1693]
[1776905818045,42.25,78414.07,0.02,0.71227,0.00013,21.1994]
[1776905823080,42.25,78415.66,0.02,0.7125,0.00013,21.192]
[1776905827108,42.25,78423.82,0.02,0.71357,0.00013,21.15676]
[1776905830129,42.24,78418.5,0.02,0.71289,0.00013,21.17915]
[1776905835164,42.24,78417.35,0.02,0.71276,0.00013,21.18338]
[1776905840201,42.23,78412.6,0.02,0.71216,0.00013,21.20287]
[1776905846241,42.23,78413.3,0.02,0.71228,0.00013,21.19914]
[1776905851279,42.23,78415.89,0.02,0.71266,0.00013,21.18336]
[1776905856319,42.22,78417.58,0.02,0.71289,0.00013,21.17557]
[1776905861349,42.22,78414.36,0.02,0.71249,0.00013,21.18868]
[1776905865552,42.22,78399.53,0.02,0.71057,0.00013,21.25124]
[1776905867392,42.22,78399.53,0.02,0.71057,0.00013,21.25135]
[1776905872426,42.22,78407.46,0.02,0.71159,0.00013,21.21812]
[1776905874441,42.22,78414.67,0.02,0.71252,0.00013,21.18768]
[1776905879475,42.22,78414.21,0.02,0.71245,0.00013,21.19027]
[1776905884510,42.22,78410.92,0.02,0.71204,0.00013,21.20348]
[1776905887532,42.22,78405.59,0.02,0.71135,0.00013,21.22589]
[1776905890552,42.22,78411.97,0.02,0.71217,0.00013,21.1991]
[1776905893573,42.22,78419.24,0.02,0.71311,0.00013,21.16849]
[1776905898608,42.22,78415.62,0.02,0.71263,0.00013,21.18438]
[1776905904650,42.22,78419.06,0.02,0.7131,0.00013,21.16882]
[1776905909686,42.21,78423.39,0.02,0.71368,0.00013,21.14965]
[1776905914721,42.21,78422.48,0.02,0.71361,0.00013,21.14872]
[1776905919756,42.21,78420.76,0.02,0.7134,0.00013,21.15539]
[1776905921770,42.2,78411.26,0.02,0.71218,0.00013,21.19561]
[1776905922777,42.2,78407.19,0.02,0.71164,0.00013,21.21299]
[1776905924791,42.21,78416.91,0.02,0.7129,0.00013,21.17192]
[1776905929828,42.21,78417.64,0.02,0.71298,0.00013,21.16915]
[1776905934861,42.21,78414.94,0.02,0.71263,0.00013,21.18081]
[1776905938889,42.21,78409.8,0.02,0.71196,0.00013,21.20276]
[1776905941911,42.21,78404.47,0.02,0.71126,0.00013,21.22562]
[1776905946945,42.21,78405.49,0.02,0.71138,0.00013,21.2217]
[1776905951981,42.22,78409.49,0.02,0.71189,0.00013,21.20516]
[1776905957015,42.22,78409.34,0.02,0.71185,0.00013,21.20629]
[1776905958022,42.22,78414.94,0.02,0.71259,0.00013,21.18232]
[1776905962051,42.22,78421.45,0.02,0.71345,0.00013,21.15398]
[1776905967085,42.21,78421.5,0.02,0.71347,0.00013,21.15307]
[1776905970114,42.21,78427.2,0.02,0.71422,0.00013,21.12828]
[1776905975142,42.2,78422.69,0.02,0.71368,0.00013,21.14284]
[1776905980177,42.2,78419.85,0.02,0.71334,0.00013,21.15426]
[1776905984205,42.2,78425.07,0.02,0.71403,0.00013,21.13137]
[1776905989239,42.19,78425.49,0.02,0.7141,0.00013,21.12894]
[1776905994275,42.19,78431.11,0.02,0.71485,0.00013,21.10421]
[1776905996463,42.19,78438.88,0.02,0.71586,0.00013,21.07054]
[1776905999319,42.19,78444.4,0.02,0.71658,0.00013,21.04648]
[1776906000326,42.18,78449.89,0.02,0.71729,0.00013,21.02266]
[1776906003347,42.18,78438.67,0.02,0.71584,0.00013,21.07113]
[1776906005361,42.18,78431.25,0.02,0.71488,0.00013,21.10293]
[1776906006366,42.18,78416.36,0.02,0.71296,0.00013,21.16658]
[1776906007375,42.18,78408.08,0.02,0.71188,0.00013,21.20195]
[1776906012407,42.19,78402.9,0.02,0.71119,0.00013,21.22442]
[1776906014421,42.19,78414.48,0.02,0.71269,0.00013,21.17542]
[1776906019459,42.19,78413.58,0.02,0.71257,0.00013,21.17937]
[1776906024492,42.18,78415.11,0.02,0.71279,0.00013,21.17208]
[1776906028527,42.18,78409.63,0.02,0.71208,0.00013,21.19519]
[1776906030541,42.18,78408.92,0.02,0.71199,0.00013,21.19841]
[1776906035578,42.19,78405.32,0.02,0.71153,0.00013,21.21003]
[1776906037601,42.19,78400.72,0.02,0.71093,0.00013,21.22967]
[1776906042628,42.19,78403.43,0.02,0.71127,0.00013,21.21851]
[1776906046824,42.19,78397.14,0.02,0.71044,0.00013,21.24547]
[1776906049675,42.19,78403.08,0.02,0.71121,0.00013,21.22054]
[1776906050688,42.19,78404.47,0.02,0.71139,0.00013,21.21474]
[1776906053704,42.2,78414.53,0.02,0.71269,0.00013,21.17228]
[1776906054711,42.2,78413.9,0.02,0.7126,0.00013,21.17511]
[1776906056894,42.2,78408.63,0.02,0.71191,0.00013,21.19782]
[1776906058740,42.2,78406.65,0.02,0.71164,0.00013,21.20647]
[1776906059747,42.2,78406.81,0.02,0.71166,0.00013,21.20589]
[1776906061761,42.2,78413.47,0.02,0.71252,0.00013,21.1778]
[1776906062769,42.2,78408.02,0.02,0.71181,0.00013,21.20111]
[1776906063775,42.2,78398.41,0.02,0.71055,0.00013,21.24194]
[1776906064785,42.2,78396.64,0.02,0.71032,0.00013,21.24948]
[1776906069817,42.21,78396.33,0.02,0.71027,0.00013,21.25106]
[1776906071837,42.21,78387.48,0.02,0.70911,0.00013,21.28843]
[1776906072837,42.21,78378.25,0.02,0.7079,0.00013,21.32713]
[1776906073844,42.21,78374.66,0.02,0.70743,0.00013,21.3421]
[1776906078880,42.21,78375.94,0.02,0.70761,0.00013,21.33658]
[1776906083914,42.2,78373.26,0.02,0.70726,0.00013,21.3476]
[1776906088951,42.2,78378.79,0.02,0.70799,0.00013,21.32431]
[1776906089958,42.2,78384.26,0.02,0.70871,0.00013,21.30138]
[1776906094991,42.2,78380.91,0.02,0.70829,0.00013,21.31132]
[1776906100026,42.2,78387.95,0.02,0.70921,0.00013,21.28183]
[1776906106069,42.21,78390.16,0.02,0.7095,0.00013,21.27282]
[1776906111109,42.21,78392.11,0.02,0.70974,0.00013,21.26505]
[1776906116140,42.21,78388.09,0.02,0.7092,0.00013,21.28234]
[1776906121172,42.21,78390.19,0.02,0.70946,0.00013,21.27387]
[1776906126208,42.22,78389.75,0.02,0.7094,0.00013,21.27602]
[1776906127384,42.22,78381.08,0.02,0.70826,0.00013,21.31246]
[1776906130237,42.22,78386.96,0.02,0.70903,0.00013,21.28794]
[1776906135271,42.22,78387.79,0.02,0.70913,0.00013,21.28484]
[1776906136279,42.22,78376.77,0.02,0.70768,0.00013,21.33102]
[1776906137456,42.22,78368.8,0.02,0.70664,0.00013,21.36425]
[1776906141315,42.22,78358.16,0.02,0.70524,0.00013,21.40843]
[1776906145341,42.22,78366.59,0.02,0.70634,0.00013,21.37348]
[1776906150376,42.22,78371.65,0.02,0.70701,0.00013,21.35242]
[1776906155413,42.22,78364.13,0.02,0.70604,0.00013,21.37979]
[1776906160447,42.23,78362.05,0.02,0.70575,0.00013,21.38883]
[1776906165483,42.23,78357.15,0.02,0.7051,0.00013,21.40939]
[1776906170520,42.23,78358.02,0.02,0.70521,0.00013,21.40601]
[1776906174547,42.23,78367.84,0.02,0.70649,0.00013,21.36562]
[1776906176564,42.23,78380.92,0.02,0.7082,0.00013,21.31124]
[1776906180591,42.23,78388.2,0.02,0.70915,0.00013,21.28078]
[1776906185626,42.23,78387.24,0.02,0.70902,0.00013,21.28504]
[1776906190662,42.24,78388.09,0.02,0.70912,0.00013,21.28171]
[1776906195697,42.24,78398.64,0.02,0.71049,0.00013,21.2376]
[1776906196704,42.24,78399.64,0.02,0.71062,0.00013,21.23349]
[1776906200731,42.24,78384.72,0.02,0.70868,0.00013,21.29592]
[1776906201738,42.24,78379.22,0.02,0.70796,0.00013,21.31899]
[1776906206781,42.24,78372.49,0.02,0.70707,0.00013,21.3472]
[1776906207950,42.24,78357.98,0.02,0.70517,0.00013,21.40739]
[1776906209795,42.24,78356.15,0.02,0.70493,0.00013,21.41497]
[1776906213822,42.24,78328.89,0.02,0.70135,0.00013,21.52266]
[1776906214833,42.24,78330.48,0.02,0.70156,0.00013,21.51627]
[1776906215838,42.24,78325.17,0.02,0.70085,0.00013,21.53792]
[1776906218067,42.24,78320.04,0.02,0.70017,0.00013,21.55881]
[1776906223895,42.24,78316.65,0.02,0.69971,0.00013,21.57271]
[1776906228927,42.24,78312.53,0.02,0.69916,0.00013,21.5894]
[1776906233963,42.24,78310.01,0.02,0.69883,0.00013,21.59953]
[1776906238207,42.24,78315.17,0.02,0.69951,0.00013,21.57878]
[1776906242022,42.24,78325.11,0.02,0.70083,0.00013,21.53867]
[1776906243027,42.24,78322.88,0.02,0.70053,0.00013,21.54777]
[1776906244034,42.25,78315.74,0.02,0.69958,0.00013,21.57669]
[1776906245045,42.25,78322.67,0.02,0.7005,0.00013,21.54871]
[1776906247054,42.25,78326.13,0.02,0.70096,0.00013,21.53468]
[1776906250086,42.24,78320.36,0.02,0.7002,0.00013,21.55796]
[1776906255114,42.25,78321.86,0.02,0.70039,0.00013,21.55208]
[1776906260149,42.25,78319.8,0.02,0.70011,0.00013,21.56057]
[1776906265188,42.25,78333.06,0.02,0.70187,0.00013,21.50674]
[1776906266192,42.25,78335.68,0.02,0.70222,0.00013,21.49597]
[1776906268418,42.24,78340.61,0.02,0.70288,0.00013,21.47562]
[1776906274246,42.24,78340.84,0.02,0.70294,0.00013,21.47026]
[1776906277270,42.24,78333.88,0.02,0.70203,0.00013,21.49853]
[1776906278488,42.24,78329.51,0.02,0.70145,0.00013,21.51616]
[1776906283316,42.24,78336.44,0.02,0.70238,0.00013,21.48755]
[1776906284320,42.24,78336.99,0.02,0.70246,0.00013,21.48524]
[1776906289356,42.23,78337.43,0.02,0.70252,0.00013,21.48314]
[1776906291369,42.23,78329.56,0.02,0.70149,0.00013,21.51509]
[1776906292377,42.23,78328.05,0.02,0.70128,0.00013,21.5213]
[1776906294396,42.24,78322.27,0.02,0.70051,0.00013,21.54493]
[1776906299425,42.24,78321.29,0.02,0.70037,0.00013,21.54912]
[1776906304460,42.24,78320.71,0.02,0.70029,0.00013,21.55168]
[1776906309495,42.24,78320.12,0.02,0.70021,0.00013,21.55427]
[1776906314531,42.24,78323.17,0.02,0.7006,0.00013,21.54217]
[1776906316544,42.24,78329.53,0.02,0.70144,0.00013,21.5165]
[1776906318768,42.24,78336.65,0.02,0.70238,0.00013,21.48751]
[1776906320574,42.24,78350.2,0.02,0.70418,0.00013,21.43174]
[1776906325609,42.24,78351.66,0.02,0.70438,0.00013,21.42531]
[1776906330644,42.24,78353.45,0.02,0.70463,0.00013,21.41753]
[1776906332659,42.23,78363.67,0.02,0.70601,0.00013,21.37102]
[1776906337693,42.23,78365.55,0.02,0.70626,0.00013,21.36306]
[1776906342732,42.23,78357.06,0.02,0.70515,0.00013,21.39799]
[1776906347768,42.23,78358.01,0.02,0.70529,0.00013,21.3937]
[1776906348775,42.23,78347.56,0.02,0.70391,0.00013,21.43667]
[1776906353809,42.22,78348.53,0.02,0.70406,0.00013,21.43217]
[1776906357838,42.22,78341.92,0.02,0.70319,0.00013,21.45914]
[1776906362880,42.22,78343.85,0.02,0.70344,0.00013,21.45126]
[1776906367915,42.22,78340.58,0.02,0.70301,0.00013,21.46472]
[1776906372949,42.22,78341.28,0.02,0.7031,0.00013,21.46186]
[1776906374964,42.22,78348.28,0.02,0.70402,0.00013,21.43314]
[1776906376977,42.22,78352.55,0.02,0.70459,0.00013,21.41541]
[1776906382014,42.22,78351.86,0.02,0.70451,0.00013,21.41793]
[1776906383023,42.22,78360.41,0.02,0.70564,0.00013,21.38254]
[1776906384026,42.22,78362.54,0.02,0.70592,0.00013,21.37368]
[1776906387048,42.22,78353.26,0.02,0.7047,0.00013,21.41211]
[1776906388054,42.22,78349.93,0.02,0.70426,0.00013,21.42588]
[1776906393090,42.22,78354.43,0.02,0.70487,0.00013,21.40328]
[1776906397120,42.22,78370.54,0.02,0.707,0.00013,21.3363]
[1776906398127,42.22,78373.84,0.02,0.70743,0.00013,21.32252]
[1776906399329,42.22,78383.07,0.02,0.70864,0.00013,21.2839]
[1776906401149,42.22,78382.75,0.02,0.7086,0.00013,21.28528]
[1776906406184,42.22,78383.36,0.02,0.70868,0.00013,21.28282]
[1776906407191,42.22,78397.72,0.02,0.71055,0.00013,21.2224]
[1776906408197,42.22,78400.25,0.02,0.71089,0.00013,21.21152]
[1776906409401,42.22,78394.84,0.02,0.71018,0.00013,21.23448]
[1776906412238,42.22,78392.13,0.02,0.70982,0.00013,21.24614]
[1776906417264,42.22,78391.94,0.02,0.70978,0.00013,21.24725]
[1776906422299,42.23,78406.93,0.02,0.71173,0.00013,21.18418]
[1776906423306,42.23,78415.8,0.02,0.71289,0.00013,21.14628]
[1776906424316,42.22,78418.76,0.02,0.71328,0.00013,21.13351]
[1776906425321,42.22,78432.84,0.02,0.71511,0.00013,21.07305]
[1776906426329,42.22,78434.48,0.02,0.71532,0.00013,21.06593]
[1776906431364,42.22,78433.76,0.02,0.71524,0.00013,21.0687]
[1776906432371,42.22,78440.68,0.02,0.71614,0.00013,21.0388]
[1776906434385,42.22,78444.28,0.02,0.7166,0.00013,21.02316]
[1776906437407,42.22,78451.66,0.02,0.71756,0.00013,20.9911]
[1776906441438,42.22,78468.64,0.02,0.71974,0.00013,20.91722]
[1776906442443,42.22,78449.27,0.02,0.71725,0.00013,21.0016]
[1776906443451,42.22,78432.22,0.02,0.71504,0.00013,21.07522]
[1776906444457,42.22,78431.08,0.02,0.7149,0.00013,21.08005]
[1776906446473,42.22,78424.17,0.02,0.71401,0.00013,21.10955]
[1776906447478,42.22,78419.6,0.02,0.71341,0.00013,21.12899]
[1776906449688,42.22,78417.4,0.02,0.71314,0.00013,21.13813]
[1776906455544,42.22,78416.77,0.02,0.71308,0.00013,21.1367]
[1776906459758,42.22,78400.63,0.02,0.71096,0.00013,21.20586]
[1776906460570,42.22,78400.63,0.02,0.71096,0.00013,21.20594]
[1776906465604,42.22,78401.96,0.02,0.71112,0.00013,21.20067]
[1776906468626,42.23,78390.03,0.02,0.70956,0.00013,21.25124]
[1776906469834,42.23,78385.16,0.02,0.70892,0.00013,21.27173]
[1776906472659,42.23,78393.35,0.02,0.70999,0.00013,21.23735]
[1776906474675,42.23,78386.9,0.02,0.70915,0.00013,21.26452]
[1776906476692,42.23,78380.31,0.02,0.70828,0.00013,21.29219]
[1776906481723,42.23,78376.69,0.02,0.70781,0.00013,21.30727]
[1776906483739,42.23,78369.96,0.02,0.70693,0.00013,21.33529]
[1776906484744,42.23,78363.76,0.02,0.70611,0.00013,21.36101]
[1776906489972,42.22,78365.71,0.02,0.70638,0.00013,21.35253]
[1776906495821,42.22,78366.73,0.02,0.70652,0.00013,21.348]
[1776906500856,42.22,78365.48,0.02,0.70637,0.00013,21.35291]
[1776906505891,42.22,78364.92,0.02,0.7063,0.00013,21.35494]
[1776906510925,42.21,78367.62,0.02,0.70667,0.00013,21.34339]
[1776906515961,42.21,78365.31,0.02,0.7064,0.00013,21.34846]
[1776906520997,42.21,78366.59,0.02,0.70658,0.00013,21.34284]
[1776906523035,42.21,78356.41,0.02,0.70524,0.00013,21.38492]
[1776906524018,42.21,78347.81,0.02,0.70411,0.00013,21.4205]
[1776906525025,42.21,78368.44,0.02,0.70683,0.00013,21.33497]
[1776906526033,42.21,78367.72,0.02,0.70674,0.00013,21.33791]
[1776906531067,42.21,78368.82,0.02,0.70689,0.00013,21.33308]
[1776906536102,42.2,78369.14,0.02,0.70694,0.00013,21.3315]
[1776906541137,42.2,78366.68,0.02,0.70662,0.00013,21.34149]
[1776906543152,42.2,78380.74,0.02,0.70847,0.00013,21.28266]
[1776906544157,42.2,78387.49,0.02,0.70935,0.00013,21.25432]
[1776906545166,42.2,78379.06,0.02,0.70825,0.00013,21.28973]
[1776906546172,42.2,78380.65,0.02,0.70846,0.00013,21.28307]
[1776906551207,42.2,78377.8,0.02,0.70808,0.00013,21.29505]
[1776906553222,42.2,78370.57,0.02,0.70713,0.00013,21.32525]
[1776906554229,42.2,78362.57,0.02,0.70608,0.00013,21.35851]
[1776906555236,42.2,78361.14,0.02,0.7059,0.00013,21.36439]
[1776906560463,42.2,78359.08,0.02,0.70563,0.00013,21.37265]
[1776906566312,42.2,78364.96,0.02,0.70642,0.00013,21.34778]
[1776906571347,42.19,78364.31,0.02,0.70637,0.00013,21.34605]
[1776906576383,42.19,78364.56,0.02,0.70641,0.00013,21.34472]
[1776906577392,42.19,78359.01,0.02,0.70568,0.00013,21.3677]
[1776906582424,42.19,78360.54,0.02,0.7059,0.00013,21.36094]
[1776906587459,42.19,78362.2,0.02,0.70613,0.00013,21.35364]
[1776906590673,42.18,78369.42,0.02,0.70708,0.00013,21.32337]
[1776906596522,42.18,78371.34,0.02,0.70735,0.00013,21.31506]
[1776906601557,42.18,78371.83,0.02,0.70742,0.00013,21.31281]
[1776906606593,42.18,78372.3,0.02,0.70748,0.00013,21.31064]
[1776906610813,42.18,78365.51,0.02,0.7066,0.00013,21.33879]
[1776906613642,42.18,78362.98,0.02,0.70627,0.00013,21.34913]
[1776906618676,42.17,78363.24,0.02,0.70631,0.00013,21.34763]
[1776906620883,42.17,78371.13,0.02,0.70736,0.00013,21.3146]
[1776906624719,42.17,78378.24,0.02,0.7083,0.00013,21.28465]
[1776906629754,42.17,78377.44,0.02,0.7082,0.00013,21.28789]
[1776906630953,42.17,78370.76,0.02,0.70732,0.00013,21.31581]
[1776906633782,42.17,78362.45,0.02,0.70625,0.00013,21.34639]
[1776906635797,42.17,78368.58,0.02,0.70705,0.00013,21.32121]
[1776906639830,42.17,78373.84,0.02,0.70774,0.00013,21.29925]
[1776906641024,42.17,78379.89,0.02,0.70853,0.00013,21.27386]
[1776906642847,42.17,78383.35,0.02,0.70899,0.00013,21.25928]
[1776906647882,42.17,78379.18,0.02,0.70844,0.00013,21.27679]
[1776906651096,42.17,78368.41,0.02,0.70703,0.00013,21.32182]
[1776906655940,42.17,78366.13,0.02,0.70673,0.00013,21.33117]
[1776906657954,42.17,78357.11,0.02,0.70554,0.00013,21.36857]
[1776906658960,42.17,78344.12,0.02,0.70383,0.00013,21.42215]
[1776906659967,42.17,78338.76,0.02,0.70312,0.00013,21.4443]
[1776906661167,42.17,78344.68,0.02,0.70389,0.00013,21.42019]
[1776906663998,42.17,78333.92,0.02,0.70246,0.00013,21.4646]
[1776906665002,42.18,78331.54,0.02,0.70214,0.00013,21.47442]
[1776906670040,42.18,78325.42,0.02,0.70132,0.00013,21.4998]
[1776906672060,42.18,78309.9,0.02,0.69925,0.00013,21.56282]
[1776906675079,42.18,78303.77,0.02,0.69843,0.00013,21.58751]
[1776906678095,42.18,78297.18,0.02,0.69756,0.00013,21.61391]
[1776906679103,42.18,78290.54,0.02,0.69667,0.00013,21.64042]
[1776906680110,42.18,78296.98,0.02,0.69753,0.00013,21.61463]
[1776906682124,42.18,78297.22,0.02,0.69757,0.00013,21.61362]
[1776906687159,42.18,78294.68,0.02,0.69723,0.00013,21.62363]
[1776906689173,42.18,78287.63,0.02,0.69629,0.00013,21.6517]
[1776906691194,42.18,78279.47,0.02,0.69522,0.00013,21.67996]
[1776906692194,42.17,78262.24,0.02,0.69291,0.00013,21.74774]
[1776906693210,42.17,78253.74,0.02,0.69177,0.00013,21.78085]
[1776906694209,42.17,78255.34,0.02,0.69199,0.00013,21.77443]
[1776906699244,42.17,78252.83,0.02,0.69168,0.00013,21.78344]
[1776906704279,42.16,78256.54,0.02,0.6922,0.00013,21.76838]
[1776906709313,42.16,78252.86,0.02,0.69169,0.00013,21.78306]
[1776906714349,42.16,78255.2,0.02,0.69201,0.00013,21.77376]
[1776906719385,42.16,78261.15,0.02,0.69281,0.00013,21.75073]
[1776906721593,42.17,78284.45,0.02,0.69593,0.00013,21.65886]
[1776906723413,42.16,78282.15,0.02,0.69563,0.00013,21.66779]
[1776906726433,42.16,78279.47,0.02,0.69528,0.00013,21.67815]
[1776906728448,42.16,78288.36,0.02,0.69648,0.00013,21.64262]
[1776906731663,42.16,78299.8,0.02,0.69801,0.00013,21.59667]
[1776906733482,42.16,78299.61,0.02,0.69799,0.00013,21.59739]
[1776906737510,42.16,78294.25,0.02,0.69728,0.00013,21.6188]
[1776906740532,42.16,78288.78,0.02,0.69655,0.00013,21.64056]
[1776906741733,42.16,78275.81,0.02,0.69481,0.00013,21.69205]
[1776906742545,42.16,78275.81,0.02,0.69481,0.00013,21.69196]
[1776906745566,42.15,78280.97,0.02,0.69551,0.00013,21.67123]
[1776906750601,42.15,78285.26,0.02,0.6961,0.00013,21.65379]
[1776906755636,42.15,78278.26,0.02,0.6952,0.00013,21.67717]
[1776906759668,42.14,78275.74,0.02,0.69487,0.00013,21.68676]
[1776906764699,42.14,78276.41,0.02,0.69498,0.00013,21.6836]
[1776906769734,42.14,78277.77,0.02,0.69518,0.00013,21.6777]
[1776906771964,42.14,78270.75,0.02,0.69424,0.00013,21.70529]
[1776906777793,42.13,78268.68,0.02,0.69398,0.00013,21.71275]
[1776906782033,42.12,78262.67,0.02,0.69319,0.00013,21.73589]
[1776906783841,42.13,78256.34,0.02,0.69233,0.00013,21.76088]
[1776906787874,42.13,78264.19,0.02,0.69338,0.00013,21.73034]
[1776906790895,42.13,78274.93,0.02,0.69482,0.00013,21.68823]
[1776906794924,42.13,78281.93,0.02,0.69574,0.00013,21.66097]
[1776906799958,42.14,78282.82,0.02,0.69586,0.00013,21.65754]
[1776906804993,42.13,78284.93,0.02,0.69616,0.00013,21.6486]
[1776906808016,42.13,78279.36,0.02,0.69542,0.00013,21.67046]
[1776906813052,42.13,78278.44,0.02,0.69534,0.00013,21.66954]
[1776906815065,42.12,78271.36,0.02,0.6944,0.00013,21.6972]
[1776906819093,42.12,78265.39,0.02,0.69361,0.00013,21.72033]
[1776906821108,42.12,78270.88,0.02,0.69436,0.00013,21.69834]
[1776906825135,42.11,78264.52,0.02,0.69352,0.00013,21.72288]
[1776906830171,42.11,78260.2,0.02,0.69293,0.00013,21.74016]
[1776906835206,42.12,78264.59,0.02,0.69351,0.00013,21.72316]
[1776906837220,42.12,78256.49,0.02,0.69241,0.00013,21.75515]
[1776906842255,42.12,78256.57,0.02,0.69242,0.00013,21.75499]
[1776906847290,42.12,78255.17,0.02,0.69222,0.00013,21.76069]
[1776906852325,42.12,78253.68,0.02,0.69201,0.00013,21.76673]
[1776906857361,42.12,78248.36,0.02,0.69129,0.00014,21.78769]
[1776906860382,42.12,78253.7,0.02,0.69201,0.00013,21.76692]
[1776906865417,42.13,78249.98,0.02,0.6915,0.00014,21.78168]
[1776906870452,42.13,78251.84,0.02,0.69174,0.00014,21.77463]
[1776906872669,42.13,78263.51,0.02,0.69335,0.00013,21.72453]
[1776906874491,42.13,78271.81,0.02,0.69447,0.00013,21.69179]
[1776906875498,42.12,78272.69,0.02,0.69459,0.00013,21.68806]
[1776906880534,42.12,78268.9,0.02,0.6941,0.00013,21.70251]
[1776906882739,42.12,78274.1,0.02,0.69481,0.00013,21.6817]
[1776906888590,42.11,78274.54,0.02,0.69489,0.00013,21.67933]
[1776906891611,42.11,78268.7,0.02,0.69411,0.00013,21.7021]
[1776906892810,42.11,78274.34,0.02,0.69487,0.00013,21.67966]
[1776906897652,42.1,78276.35,0.02,0.69516,0.00013,21.67115]
[1776906900674,42.1,78282.17,0.02,0.69596,0.00013,21.64763]
[1776906904702,42.1,78275.88,0.02,0.69512,0.00013,21.67231]
[1776906909738,42.1,78279.67,0.02,0.69564,0.00013,21.65688]
[1776906914771,42.09,78284.96,0.02,0.69637,0.00013,21.63535]
[1776906919808,42.09,78288.72,0.02,0.69688,0.00013,21.62012]
[1776906923020,42.09,78283.37,0.02,0.69616,0.00013,21.64133]
[1776906924843,42.09,78280.96,0.02,0.69585,0.00013,21.65071]
[1776906926856,42.09,78273.85,0.02,0.6949,0.00013,21.67876]
[1776906931891,42.08,78275.11,0.02,0.69511,0.00013,21.66913]
[1776906936926,42.08,78272.54,0.02,0.69478,0.00013,21.6789]
[1776906939947,42.08,78278.71,0.02,0.69562,0.00013,21.65405]
[1776906940954,42.07,78283.39,0.02,0.69625,0.00013,21.63523]
[1776906943161,42.07,78276.37,0.02,0.69531,0.00013,21.66303]
[1776906949011,42.07,78273.58,0.02,0.69496,0.00013,21.67361]
[1776906954046,42.07,78277.65,0.02,0.69552,0.00013,21.65694]
[1776906959081,42.06,78277.07,0.02,0.69546,0.00013,21.6587]
[1776906964116,42.06,78274.73,0.02,0.69515,0.00013,21.66764]
[1776906969151,42.05,78272.23,0.02,0.69483,0.00013,21.67703]
[1776906974192,42.05,78274.26,0.02,0.69513,0.00013,21.66831]
[1776906977214,42.05,78263.95,0.02,0.69375,0.00013,21.70895]
[1776906978219,42.05,78255.79,0.02,0.69264,0.00014,21.74123]
[1776906981240,42.05,78250.28,0.02,0.69189,0.00014,21.76296]
[1776906985269,42.05,78225.97,0.02,0.68859,0.00014,21.85748]
[1776906986275,42.05,78210.19,0.02,0.68644,0.00014,21.91812]
[1776906987283,42.05,78198.92,0.02,0.6849,0.00014,21.96104]
[1776906989301,42.05,78193.19,0.02,0.68411,0.00014,21.98281]
[1776906993518,42.05,78205.08,0.02,0.68576,0.00014,21.93386]
[1776906999368,42.05,78207.68,0.02,0.68612,0.00014,21.92375]
[1776907002387,42.05,78191.74,0.02,0.68394,0.00014,21.98409]
[1776907007436,42.05,78197.87,0.02,0.68477,0.00014,21.96121]
[1776907012461,42.06,78197.95,0.02,0.68477,0.00014,21.96137]
[1776907014476,42.06,78203.85,0.02,0.68557,0.00014,21.93909]
[1776907019510,42.06,78209.75,0.02,0.68636,0.00014,21.9171]
[1776907021523,42.06,78221.57,0.02,0.68797,0.00014,21.87168]
[1776907023538,42.06,78224.51,0.02,0.68838,0.00014,21.86025]
[1776907024545,42.06,78216.88,0.02,0.68734,0.00014,21.8895]
[1776907026559,42.06,78222.24,0.02,0.68808,0.00014,21.86882]
[1776907029581,42.06,78215.49,0.02,0.68716,0.00014,21.89455]
[1776907034615,42.05,78215.48,0.02,0.68717,0.00014,21.89425]
[1776907039650,42.05,78204.66,0.02,0.68571,0.00014,21.93511]
[1776907042671,42.05,78201.81,0.02,0.68533,0.00014,21.94562]
[1776907047710,42.05,78200.07,0.02,0.6851,0.00014,21.95192]
[1776907052742,42.04,78187.44,0.02,0.6834,0.00014,21.99539]
[1776907053940,42.04,78184.41,0.02,0.68299,0.00014,22.00684]
[1776907056772,42.04,78181.4,0.02,0.68257,0.00014,22.01815]
[1776907061805,42.04,78177.79,0.02,0.68208,0.00014,22.03168]
[1776907064011,42.04,78172.14,0.02,0.6813,0.00014,22.05274]
[1776907068854,42.04,78166.74,0.02,0.68056,0.00014,22.07275]
[1776907072882,42.04,78176.34,0.02,0.68188,0.00014,22.03702]
[1776907077917,42.05,78180.91,0.02,0.6825,0.00014,22.02008]
[1776907082955,42.05,78181.32,0.02,0.68255,0.00014,22.01875]
[1776907087987,42.05,78175.9,0.02,0.6818,0.00014,22.03909]
[1776907093027,42.05,78168.15,0.02,0.68074,0.00014,22.06797]
[1776907098059,42.05,78163.1,0.02,0.68004,0.00014,22.08664]
[1776907103093,42.05,78163.03,0.02,0.68004,0.00014,22.08685]
[1776907107121,42.05,78155.14,0.02,0.67895,0.00014,22.11591]
[1776907109136,42.05,78151.35,0.02,0.67843,0.00014,22.12976]
[1776907110143,42.05,78157.29,0.02,0.67925,0.00014,22.1079]
[1776907111149,42.05,78162.84,0.02,0.68004,0.00014,22.08336]
[1776907116184,42.05,78163.26,0.02,0.68009,0.00014,22.08184]
[1776907121220,42.05,78164.54,0.02,0.68027,0.00014,22.07713]
[1776907124437,42.05,78157.51,0.02,0.6793,0.00014,22.10307]
[1776907129278,42.05,78154.22,0.02,0.67885,0.00014,22.11507]
[1776907134507,42.04,78153.54,0.02,0.67876,0.00014,22.1174]
[1776907140354,42.04,78151.89,0.02,0.67854,0.00014,22.12326]
[1776907145408,42.04,78151.98,0.02,0.67856,0.00014,22.12276]
[1776907147407,42.04,78159.03,0.02,0.67954,0.00014,22.09675]
[1776907152442,42.04,78161.54,0.02,0.67988,0.00014,22.08742]
[1776907157479,42.04,78157.83,0.02,0.67938,0.00014,22.10102]
[1776907162517,42.04,78157.98,0.02,0.6794,0.00014,22.10036]
[1776907167552,42.04,78158.11,0.02,0.67942,0.00014,22.09971]
[1776907172588,42.03,78154.69,0.02,0.67898,0.00014,22.10805]
[1776907177623,42.03,78156.88,0.02,0.67929,0.00014,22.0998]
[1776907179639,42.03,78162.29,0.02,0.68004,0.00014,22.07979]
[1776907184672,42.03,78162.39,0.02,0.68006,0.00014,22.07935]
[1776907189709,42.03,78162.79,0.02,0.68011,0.00014,22.0778]
[1776907191722,42.03,78157.42,0.02,0.67937,0.00014,22.0976]
[1776907194745,42.03,78151.74,0.02,0.67859,0.00014,22.11838]
[1776907199778,42.03,78150.88,0.02,0.67848,0.00014,22.1213]
[1776907202815,42.03,78130.08,0.02,0.67561,0.00014,22.19685]
[1776907203811,42.03,78115.5,0.02,0.67358,0.00014,22.24932]
[1776907205027,42.03,78113.02,0.02,0.67324,0.00014,22.25821]
[1776907209850,42.03,78116.55,0.02,0.67373,0.00014,22.2457]
[1776907210858,42.03,78116.67,0.02,0.67374,0.00014,22.24534]
[1776907215096,42.03,78111.24,0.02,0.67298,0.00014,22.26473]
[1776907220930,42.03,78116.09,0.02,0.67366,0.00014,22.24752]
[1776907225962,42.03,78112.19,0.02,0.67311,0.00014,22.26163]
[1776907230998,42.03,78116.42,0.02,0.67371,0.00014,22.24259]
[1776907236034,42.03,78119.91,0.02,0.67419,0.00014,22.23028]
[1776907241071,42.04,78120.97,0.02,0.67433,0.00014,22.22673]
[1776907245306,42.04,78137.28,0.02,0.67658,0.00014,22.16807]
[1776907247110,42.04,78143.41,0.02,0.67743,0.00014,22.14586]
[1776907248130,42.04,78148.77,0.02,0.67817,0.00014,22.1262]
[1776907250138,42.04,78158.78,0.02,0.67956,0.00014,22.0893]
[1776907251141,42.04,78165.99,0.02,0.68055,0.00014,22.06264]
[1776907252148,42.04,78168.64,0.02,0.68092,0.00014,22.05282]
[1776907257183,42.04,78165.72,0.02,0.68051,0.00014,22.06373]
[1776907258189,42.04,78160.54,0.02,0.6798,0.00014,22.0829]
[1776907262219,42.04,78155.04,0.02,0.67904,0.00014,22.10312]
[1776907267263,42.04,78151.46,0.02,0.67855,0.00014,22.11612]
[1776907269269,42.04,78159.07,0.02,0.6796,0.00014,22.08805]
[1776907271282,42.04,78163.92,0.02,0.68027,0.00014,22.07012]
[1776907276318,42.04,78163.66,0.02,0.68024,0.00014,22.07112]
[1776907281355,42.04,78164.38,0.02,0.68033,0.00014,22.06847]
[1776907286387,42.04,78163.36,0.02,0.68019,0.00014,22.07228]
[1776907289408,42.04,78170.09,0.02,0.68112,0.00014,22.04739]
[1776907294446,42.04,78169.06,0.02,0.681,0.00014,22.04724]
[1776907297464,42.04,78175.45,0.02,0.68187,0.00014,22.02356]
[1776907299478,42.04,78182.12,0.02,0.68278,0.00014,21.9988]
[1776907300486,42.04,78191.38,0.02,0.68405,0.00014,21.96398]
[1776907301492,42.04,78194.72,0.02,0.68451,0.00014,21.95134]
[1776907305731,42.04,78186.92,0.02,0.68344,0.00014,21.98069]
[1776907307534,42.04,78187.34,0.02,0.6835,0.00014,21.97903]
[1776907312569,42.04,78186.32,0.02,0.68336,0.00014,21.98286]
[1776907317606,42.04,78184.42,0.02,0.68309,0.00014,21.99035]
[1776907319619,42.04,78183.43,0.02,0.68295,0.00014,21.99417]
[1776907321634,42.04,78175.3,0.02,0.68183,0.00014,22.02466]
[1776907322639,42.04,78167.72,0.02,0.68079,0.00014,22.05288]
[1776907327674,42.04,78164.35,0.02,0.68033,0.00014,22.06533]
[1776907328688,42.04,78154.17,0.02,0.67892,0.00014,22.10287]
[1776907329697,42.04,78151.93,0.02,0.67862,0.00014,22.11101]
[1776907331708,42.04,78141.84,0.02,0.67723,0.00014,22.14777]
[1776907332716,42.04,78133.51,0.02,0.67608,0.00014,22.17793]
[1776907337752,42.04,78128.7,0.02,0.67543,0.00014,22.19492]
[1776907342790,42.03,78132.0,0.02,0.6759,0.00014,22.18246]
[1776907346857,42.03,78124.72,0.02,0.6749,0.00014,22.20839]
[1776907351887,42.03,78129.9,0.02,0.67564,0.00014,22.18593]
[1776907356921,42.03,78125.3,0.02,0.67499,0.00014,22.20265]
[1776907357928,42.03,78113.6,0.02,0.67337,0.00014,22.24465]
[1776907359942,42.03,78116.26,0.02,0.67373,0.00014,22.23521]
[1776907364977,42.03,78119.5,0.02,0.67418,0.00014,22.22369]
[1776907370013,42.03,78120.4,0.02,0.6743,0.00014,22.22053]
[1776907376361,42.04,78117.33,0.02,0.67388,0.00014,22.2316]
[1776907382098,42.04,78113.4,0.02,0.67333,0.00014,22.24572]
[1776907387134,42.04,78117.72,0.02,0.67393,0.00014,22.23031]
[1776907388140,42.04,78125.37,0.02,0.67499,0.00014,22.20287]
[1776907393176,42.04,78121.56,0.02,0.67445,0.00014,22.21676]
[1776907398210,42.04,78127.64,0.02,0.67529,0.00014,22.195]
[1776907402238,42.04,78122.43,0.02,0.67456,0.00014,22.21384]
[1776907407273,42.04,78125.9,0.02,0.67504,0.00014,22.2015]
[1776907412308,42.04,78121.53,0.02,0.67445,0.00014,22.21327]
[1776907417346,42.04,78118.11,0.02,0.67398,0.00014,22.22554]
[1776907422381,42.04,78119.64,0.02,0.67419,0.00014,22.22001]
[1776907427415,42.04,78121.7,0.02,0.67448,0.00014,22.21256]
[1776907432449,42.04,78120.88,0.02,0.67437,0.00014,22.21543]
[1776907437485,42.04,78120.17,0.02,0.67428,0.00014,22.21786]
[1776907442520,42.04,78123.57,0.02,0.67475,0.00014,22.20554]
[1776907446852,42.04,78129.54,0.02,0.67558,0.00014,22.18396]
[1776907451583,42.04,78123.18,0.02,0.6747,0.00014,22.20686]
[1776907456922,42.04,78122.84,0.02,0.67466,0.00014,22.20795]
[1776907459639,42.04,78113.53,0.02,0.67337,0.00014,22.24122]
[1776907464677,42.03,78108.86,0.02,0.67273,0.00014,22.25762]
[1776907466992,42.03,78103.07,0.02,0.67192,0.00014,22.27806]
[1776907472731,42.03,78096.87,0.02,0.67109,0.00014,22.29562]
[1776907477062,42.03,78090.18,0.02,0.67017,0.00014,22.3189]
[1776907480786,42.02,78083.69,0.02,0.66927,0.00014,22.34133]
[1776907484816,42.02,78074.18,0.02,0.66796,0.00014,22.37396]
[1776907489856,42.02,78075.6,0.02,0.66816,0.00014,22.36897]
[1776907494888,42.02,78073.41,0.02,0.66786,0.00014,22.37636]
[1776907499923,42.01,78072.79,0.02,0.66778,0.00014,22.37835]
[1776907504962,42.01,78071.84,0.02,0.66765,0.00014,22.38148]
[1776907510001,42.01,78078.43,0.02,0.66858,0.00014,22.35847]
[1776907515047,42.01,78091.52,0.02,0.67041,0.00014,22.31264]
[1776907516047,42.01,78095.4,0.02,0.67096,0.00014,22.29896]
[1776907518058,42.01,78100.61,0.02,0.67168,0.00014,22.28054]
[1776907523094,42.01,78103.09,0.02,0.67203,0.00014,22.27178]
[1776907528130,42.01,78103.96,0.02,0.67215,0.00014,22.26873]
[1776907533173,42.01,78106.75,0.02,0.67256,0.00014,22.25484]
[1776907538200,42.01,78110.22,0.02,0.67304,0.00014,22.24256]
[1776907543235,42.01,78111.93,0.02,0.67327,0.00014,22.23661]
[1776907548271,42.01,78112.43,0.02,0.67334,0.00014,22.23497]
[1776907553305,42.02,78112.59,0.02,0.67335,0.00014,22.23456]
[1776907558342,42.02,78111.64,0.02,0.67322,0.00014,22.23807]
[1776907563380,42.02,78112.74,0.02,0.67337,0.00014,22.23417]
[1776907564382,42.02,78118.15,0.02,0.67412,0.00014,22.21482]
[1776907566397,42.02,78123.58,0.02,0.67487,0.00014,22.19535]
[1776907567696,42.02,78116.56,0.02,0.6739,0.00014,22.22058]
[1776907569417,42.02,78121.45,0.02,0.67458,0.00014,22.20304]
[1776907570428,42.02,78127.14,0.02,0.67537,0.00014,22.18256]
[1776907575462,42.02,78128.89,0.02,0.6756,0.00014,22.17641]
[1776907576467,42.02,78135.15,0.02,0.67647,0.00014,22.15377]
[1776907577766,42.02,78155.12,0.02,0.67923,0.00014,22.08079]
[1776907578481,42.02,78155.12,0.02,0.67924,0.00014,22.08071]
[1776907580497,42.02,78160.97,0.02,0.68005,0.00014,22.059]
[1776907585532,42.02,78162.55,0.02,0.68027,0.00014,22.05294]
[1776907587836,42.02,78176.88,0.02,0.68225,0.00014,21.99955]
[1776907589558,42.02,78179.53,0.02,0.68261,0.00014,21.98963]
[1776907591574,42.02,78173.78,0.02,0.68184,0.00014,22.00714]
[1776907594595,42.02,78181.04,0.02,0.68284,0.00014,21.98004]
[1776907595601,42.02,78191.11,0.02,0.68422,0.00014,21.94218]
[1776907596609,42.02,78195.96,0.02,0.68488,0.00014,21.92391]
[1776907601645,42.02,78190.11,0.02,0.68406,0.00014,21.94649]
[1776907603659,42.02,78213.13,0.02,0.68721,0.00014,21.8591]
[1776907604666,42.03,78218.64,0.02,0.68796,0.00014,21.83799]
[1776907609699,42.03,78210.44,0.02,0.68683,0.00014,21.86986]
[1776907611713,42.03,78209.27,0.02,0.68666,0.00014,21.8746]
[1776907614736,42.03,78203.59,0.02,0.68587,0.00014,21.89665]
[1776907619769,42.04,78200.07,0.02,0.68537,0.00014,21.91053]
[1776907623799,42.04,78208.51,0.02,0.68651,0.00014,21.87878]
[1776907624805,42.04,78214.7,0.02,0.68735,0.00014,21.85521]
[1776907626818,42.05,78209.76,0.02,0.68667,0.00014,21.87441]
[1776907631854,42.05,78210.09,0.02,0.68669,0.00014,21.87379]
[1776907636889,42.06,78205.32,0.02,0.68603,0.00014,21.89245]
[1776907639910,42.06,78211.97,0.02,0.68692,0.00014,21.8674]
[1776907640921,42.06,78213.79,0.02,0.68717,0.00014,21.86048]
[1776907641925,42.06,78222.7,0.02,0.68838,0.00014,21.82632]
[1776907642931,42.06,78232.84,0.02,0.68976,0.00014,21.78712]
[1776907643938,42.06,78240.75,0.02,0.69084,0.00014,21.75638]
[1776907644945,42.06,78241.79,0.02,0.69098,0.00014,21.75236]
[1776907648973,42.06,78245.86,0.02,0.69152,0.00014,21.73669]
[1776907649980,42.06,78238.41,0.02,0.69051,0.00014,21.7658]
[1776907651994,42.06,78237.33,0.02,0.69039,0.00014,21.76597]
[1776907657029,42.06,78238.48,0.02,0.69054,0.00014,21.76167]
[1776907662067,42.07,78238.69,0.02,0.69056,0.00014,21.76105]
[1776907667100,42.07,78240.65,0.02,0.69082,0.00014,21.75362]
[1776907672135,42.07,78242.99,0.02,0.69114,0.00014,21.74442]
[1776907675155,42.06,78248.82,0.02,0.69194,0.00014,21.72131]
[1776907676170,42.06,78257.91,0.02,0.69318,0.00014,21.68537]
[1776907677181,42.06,78268.47,0.02,0.69461,0.00013,21.64358]
[1776907678181,42.06,78274.42,0.02,0.69541,0.00013,21.6199]
[1776907683217,42.06,78273.58,0.02,0.6953,0.00013,21.62304]
[1776907687244,42.06,78263.88,0.02,0.694,0.00014,21.6613]
[1776907688254,42.06,78255.32,0.02,0.69285,0.00014,21.69496]
[1776907689258,42.06,78254.6,0.02,0.69275,0.00014,21.69774]
[1776907694293,42.05,78253.63,0.02,0.69263,0.00014,21.7013]
[1776907699328,42.05,78252.65,0.02,0.6925,0.00014,21.70496]
[1776907704364,42.05,78247.74,0.02,0.69183,0.00014,21.72427]
[1776907709399,42.05,78245.4,0.02,0.69151,0.00014,21.73361]
[1776907711414,42.06,78237.23,0.02,0.69042,0.00014,21.76147]
[1776907715440,42.06,78223.94,0.02,0.68861,0.00014,21.81299]
[1776907717456,42.06,78218.42,0.02,0.68786,0.00014,21.83432]
[1776907718759,42.06,78224.95,0.02,0.68875,0.00014,21.80925]
[1776907724503,42.06,78221.9,0.02,0.68831,0.00014,21.82157]
[1776907727525,42.06,78205.6,0.02,0.68608,0.00014,21.88422]
[1776907728829,42.07,78199.62,0.02,0.68526,0.00014,21.90706]
[1776907734574,42.07,78201.18,0.02,0.68547,0.00014,21.90118]
[1776907737595,42.07,78194.31,0.02,0.68453,0.00014,21.9273]
[1776907741623,42.07,78186.99,0.02,0.68351,0.00014,21.95521]
[1776907743637,42.07,78186.48,0.02,0.68344,0.00014,21.95723]
[1776907746659,42.07,78175.58,0.02,0.68194,0.00014,21.9982]
[1776907747666,42.07,78172.74,0.02,0.68154,0.00014,22.0088]
[1776907752701,42.07,78168.9,0.02,0.68101,0.00014,22.02314]
[1776907754714,42.07,78163.51,0.02,0.68027,0.00014,22.04311]
[1776907759041,42.07,78153.63,0.02,0.67891,0.00014,22.07948]
[1776907760758,42.07,78149.96,0.02,0.67841,0.00014,22.09289]
[1776907761765,42.07,78144.06,0.02,0.67759,0.00014,22.11441]
[1776907763779,42.07,78149.87,0.02,0.6784,0.00014,22.09305]
[1776907769112,42.07,78150.33,0.02,0.67847,0.00014,22.09113]
[1776907774856,42.07,78150.27,0.02,0.67849,0.00014,22.08705]
[1776907779181,42.06,78157.82,0.02,0.67954,0.00014,22.05915]
[1776907779890,42.06,78157.82,0.02,0.67954,0.00014,22.05914]
[1776907784926,42.06,78156.8,0.02,0.6794,0.00014,22.06282]
[1776907789251,42.06,78149.19,0.02,0.67836,0.00014,22.0907]
[1776907791977,42.06,78143.06,0.02,0.67751,0.00014,22.113]
[1776907797020,42.06,78141.12,0.02,0.67725,0.00014,22.11983]
[1776907798027,42.06,78094.23,0.02,0.67074,0.00014,22.28755]
[1776907803068,42.06,78077.16,0.02,0.66833,0.00014,22.3476]
[1776907804075,42.06,78071.27,0.02,0.66751,0.00014,22.36803]
[1776907809412,42.07,78071.9,0.02,0.66759,0.00014,22.36609]
[1776907812133,42.06,78084.32,0.02,0.66933,0.00014,22.32285]
[1776907816170,42.06,78089.95,0.02,0.67012,0.00014,22.30304]
[1776907821197,42.06,78087.6,0.02,0.6698,0.00014,22.31113]
[1776907823211,42.06,78071.94,0.02,0.6676,0.00014,22.36562]
[1776907825226,42.06,78066.1,0.02,0.66678,0.00014,22.38589]
[1776907830266,42.07,78069.59,0.02,0.66725,0.00014,22.37425]
[1776907832275,42.07,78081.61,0.02,0.66896,0.00014,22.3286]
[1776907833286,42.07,78088.11,0.02,0.66987,0.00014,22.30589]
[1776907834287,42.07,78100.66,0.02,0.67162,0.00014,22.26176]
[1776907835295,42.07,78109.59,0.02,0.67287,0.00014,22.23013]
[1776907836301,42.07,78115.64,0.02,0.67371,0.00014,22.20861]
[1776907839623,42.07,78124.6,0.02,0.67495,0.00014,22.17665]
[1776907845367,42.07,78124.27,0.02,0.67489,0.00014,22.17827]
[1776907850401,42.07,78133.54,0.02,0.67618,0.00014,22.14468]
[1776907853423,42.07,78138.94,0.02,0.67693,0.00014,22.12488]
[1776907858457,42.07,78140.87,0.02,0.67721,0.00014,22.11755]
[1776907861479,42.07,78150.05,0.02,0.67849,0.00014,22.08387]
[1776907862486,42.07,78155.54,0.02,0.67925,0.00014,22.06368]
[1776907864502,42.07,78160.43,0.02,0.67992,0.00014,22.04564]
[1776907865508,42.07,78172.04,0.02,0.68152,0.00014,22.0026]
[1776907866514,42.07,78183.49,0.02,0.68309,0.00014,21.95985]
[1776907867521,42.07,78187.79,0.02,0.68368,0.00014,21.94377]
[1776907870543,42.07,78191.52,0.02,0.68418,0.00014,21.93001]
[1776907872568,42.07,78200.24,0.02,0.68537,0.00014,21.89723]
[1776907873563,42.07,78200.69,0.02,0.68543,0.00014,21.89566]
[1776907877591,42.08,78217.18,0.02,0.68767,0.00014,21.8331]
[1776907878598,42.08,78221.52,0.02,0.68826,0.00014,21.81642]
[1776907883635,42.08,78222.64,0.02,0.6884,0.00014,21.81231]
[1776907887664,42.08,78217.38,0.02,0.68766,0.00014,21.83328]
[1776907892699,42.09,78196.19,0.02,0.68476,0.00014,21.91075]
[1776907893705,42.09,78188.63,0.02,0.68372,0.00014,21.93935]
[1776907894712,42.09,78181.08,0.02,0.68269,0.00014,21.96774]
[1776907896728,42.09,78178.14,0.02,0.68228,0.00014,21.97881]
[1776907901761,42.09,78173.86,0.02,0.68169,0.00014,21.99493]
[1776907906807,42.1,78170.85,0.02,0.68127,0.00014,22.0062]
[1776907911832,42.1,78165.22,0.02,0.68049,0.00014,22.02714]
[1776907913846,42.1,78175.68,0.02,0.68193,0.00014,21.98828]
[1776907914852,42.1,78179.6,0.02,0.68247,0.00014,21.97367]
[1776907920216,42.1,78174.54,0.02,0.68176,0.00014,21.99282]
[1776907922920,42.1,78167.3,0.02,0.68077,0.00014,22.01977]
[1776907923924,42.1,78161.23,0.02,0.67993,0.00014,22.04221]
[1776907925938,42.1,78159.88,0.02,0.67975,0.00014,22.04715]
[1776907930973,42.1,78162.86,0.02,0.68016,0.00014,22.03607]
[1776907936008,42.1,78161.0,0.02,0.67991,0.00014,22.04285]
[1776907939030,42.1,78170.34,0.02,0.68119,0.00014,22.00825]
[1776907940356,42.1,78172.42,0.02,0.68148,0.00014,22.00057]
[1776907945074,42.1,78163.68,0.02,0.68027,0.00014,22.03306]
[1776907946079,42.1,78156.09,0.02,0.67923,0.00014,22.06103]
[1776907947086,42.1,78151.05,0.02,0.67853,0.00014,22.0795]
[1776907952122,42.1,78150.03,0.02,0.67842,0.00014,22.07891]
[1776907957158,42.09,78149.09,0.02,0.6783,0.00014,22.08214]
[1776907962194,42.09,78151.32,0.02,0.67861,0.00014,22.07379]
[1776907967229,42.09,78150.54,0.02,0.67851,0.00014,22.07648]
[1776907969242,42.09,78136.48,0.02,0.67657,0.00014,22.12761]
[1776907972265,42.09,78143.08,0.02,0.67749,0.00014,22.10341]
[1776907977297,42.08,78140.82,0.02,0.67719,0.00014,22.11133]
[1776907978306,42.08,78134.06,0.02,0.67626,0.00014,22.13579]
[1776907983340,42.08,78132.17,0.02,0.67601,0.00014,22.14218]
[1776907988374,42.07,78131.97,0.02,0.676,0.00014,22.14249]
[1776907993409,42.07,78137.02,0.02,0.67671,0.00014,22.12381]
[1776907998444,42.07,78132.73,0.02,0.67613,0.00014,22.13902]
[1776908003483,42.06,78133.97,0.02,0.67631,0.00014,22.13419]
[1776908008519,42.06,78131.13,0.02,0.67593,0.00014,22.14414]
[1776908011542,42.06,78136.9,0.02,0.67676,0.00014,22.11897]
[1776908016574,42.06,78137.9,0.02,0.67691,0.00014,22.11509]
[1776908021611,42.05,78136.53,0.02,0.67673,0.00014,22.11975]
[1776908024629,42.05,78126.75,0.02,0.67538,0.00014,22.15492]
[1776908027651,42.05,78120.28,0.02,0.67449,0.00014,22.17806]
[1776908029665,42.05,78113.11,0.02,0.67349,0.00014,22.20384]
[1776908034700,42.05,78116.96,0.02,0.67401,0.00014,22.19029]
[1776908039738,42.06,78117.4,0.02,0.67407,0.00014,22.18893]
[1776908044772,42.06,78118.02,0.02,0.67415,0.00014,22.18692]
[1776908048800,42.06,78130.31,0.02,0.67585,0.00014,22.14287]
[1776908049807,42.06,78126.28,0.02,0.67529,0.00014,22.1575]
[1776908054843,42.06,78122.2,0.02,0.67471,0.00014,22.17248]
[1776908055849,42.06,78116.58,0.02,0.67392,0.00014,22.19269]
[1776908057864,42.06,78112.75,0.02,0.67339,0.00014,22.20642]
[1776908062898,42.07,78115.54,0.02,0.67377,0.00014,22.19658]
[1776908067933,42.07,78111.36,0.02,0.67319,0.00014,22.21164]
[1776908071276,42.07,78106.55,0.02,0.67254,0.00014,22.22475]
[1776908076996,42.07,78104.97,0.02,0.67232,0.00014,22.23038]
[1776908080021,42.07,78099.6,0.02,0.67157,0.00014,22.24938]
[1776908085056,42.07,78101.71,0.02,0.67186,0.00014,22.24185]
[1776908090091,42.07,78100.9,0.02,0.67175,0.00014,22.24465]
[1776908095132,42.06,78102.98,0.02,0.67205,0.00014,22.23722]
[1776908099161,42.06,78117.83,0.02,0.67412,0.00014,22.18416]
[1776908100167,42.06,78132.4,0.02,0.67615,0.00014,22.13156]
[1776908101557,42.06,78154.43,0.02,0.67921,0.00014,22.05098]
[1776908103187,42.06,78163.14,0.02,0.68041,0.00014,22.01881]
[1776908104196,42.06,78163.5,0.02,0.68046,0.00014,22.0175]
[1776908106211,42.06,78180.16,0.02,0.68275,0.00014,21.95548]
[1776908107217,42.06,78182.73,0.02,0.6831,0.00014,21.94591]
[1776908108223,42.06,78188.0,0.02,0.68382,0.00014,21.92618]
[1776908111630,42.07,78171.59,0.02,0.68155,0.00014,21.988]
[1776908113258,42.07,78166.34,0.02,0.68083,0.00014,22.00756]
[1776908114269,42.07,78164.79,0.02,0.68061,0.00014,22.01336]
[1776908119300,42.07,78161.49,0.02,0.68016,0.00014,22.02564]
[1776908124336,42.07,78154.5,0.02,0.67919,0.00014,22.05145]
[1776908126349,42.07,78160.05,0.02,0.67996,0.00014,22.03099]
[1776908129371,42.07,78165.55,0.02,0.68071,0.00014,22.0107]
[1776908134405,42.07,78166.41,0.02,0.68085,0.00014,22.00362]
[1776908138433,42.07,78171.61,0.02,0.68156,0.00014,21.98447]
[1776908141840,42.07,78184.75,0.02,0.68336,0.00014,21.93551]
[1776908147498,42.08,78183.02,0.02,0.68311,0.00014,21.9425]
[1776908151910,42.08,78202.25,0.02,0.68573,0.00014,21.87026]
[1776908157570,42.08,78205.32,0.02,0.68614,0.00014,21.859]
[1776908160588,42.09,78193.93,0.02,0.68457,0.00014,21.90246]
[1776908164617,42.09,78179.52,0.02,0.68258,0.00014,21.95689]
[1776908165624,42.09,78168.67,0.02,0.68109,0.00014,21.99733]
[1776908168645,42.09,78184.92,0.02,0.68332,0.00014,21.93674]
[1776908173679,42.09,78182.72,0.02,0.68301,0.00014,21.94529]
[1776908178716,42.09,78181.49,0.02,0.68283,0.00014,21.95011]
[1776908180730,42.1,78192.22,0.02,0.6843,0.00014,21.90991]
[1776908185764,42.1,78191.24,0.02,0.68415,0.00014,21.91399]
[1776908190799,42.1,78188.22,0.02,0.68373,0.00014,21.9257]
[1776908195835,42.11,78191.37,0.02,0.68417,0.00014,21.91013]
[1776908200870,42.11,78193.71,0.02,0.68448,0.00014,21.90173]
[1776908205904,42.11,78190.85,0.02,0.68407,0.00014,21.91291]
[1776908210939,42.12,78187.84,0.02,0.68365,0.00014,21.92459]
[1776908213963,42.12,78178.5,0.02,0.68236,0.00014,21.95977]
[1776908214970,42.12,78178.97,0.02,0.68242,0.00014,21.95805]
[1776908215977,42.12,78186.56,0.02,0.68346,0.00014,21.92967]
[1776908216985,42.12,78190.55,0.02,0.68401,0.00014,21.91473]
[1776908222028,42.12,78192.0,0.02,0.68419,0.00014,21.90964]
[1776908223030,42.12,78210.65,0.02,0.68674,0.00014,21.83899]
[1776908224041,42.12,78226.38,0.02,0.68889,0.00014,21.77861]
[1776908225043,42.12,78225.68,0.02,0.68879,0.00014,21.78131]
[1776908230080,42.12,78220.65,0.02,0.68811,0.00014,21.8006]
[1776908235113,42.12,78217.17,0.02,0.68764,0.00014,21.81392]
[1776908240150,42.12,78215.4,0.02,0.6874,0.00014,21.8206]
[1776908245186,42.12,78219.94,0.02,0.68802,0.00014,21.80304]
[1776908250219,42.12,78219.64,0.02,0.68799,0.00014,21.80408]
[1776908255268,42.12,78220.25,0.02,0.6881,0.00014,21.79755]
[1776908256261,42.12,78234.49,0.02,0.69004,0.00014,21.74258]
[1776908257267,42.12,78238.43,0.02,0.69057,0.00014,21.72732]
[1776908260288,42.12,78231.24,0.02,0.68959,0.00014,21.75532]
[1776908262684,42.12,78224.11,0.02,0.68862,0.00014,21.78286]
[1776908265324,42.12,78218.7,0.02,0.68788,0.00014,21.80363]
[1776908266331,42.12,78201.77,0.02,0.68556,0.00014,21.8684]
[1776908267337,42.12,78197.9,0.02,0.68503,0.00014,21.88317]
[1776908272754,42.13,78198.29,0.02,0.68506,0.00014,21.88234]
[1776908278415,42.13,78198.27,0.02,0.68504,0.00014,21.88292]
[1776908282834,42.14,78191.77,0.02,0.68413,0.00014,21.90796]
[1776908284457,42.14,78187.94,0.02,0.6836,0.00014,21.92251]
[1776908289496,42.14,78186.98,0.02,0.68346,0.00014,21.9264]
[1776908291506,42.14,78181.0,0.02,0.68264,0.00014,21.94889]
[1776908296541,42.14,78181.16,0.02,0.68265,0.00014,21.94851]
[1776908300570,42.14,78190.44,0.02,0.68392,0.00014,21.91395]
[1776908304597,42.15,78203.84,0.02,0.68574,0.00014,21.86374]
[1776908306626,42.15,78221.67,0.02,0.68817,0.00014,21.79578]
[1776908307622,42.15,78232.19,0.02,0.6896,0.00014,21.75528]
[1776908313052,42.15,78223.38,0.02,0.68842,0.00014,21.78523]
[1776908314672,42.15,78220.19,0.02,0.68799,0.00014,21.79744]
[1776908319708,42.15,78216.07,0.02,0.68743,0.00014,21.81306]
[1776908324743,42.15,78217.78,0.02,0.68767,0.00014,21.8064]
[1776908326756,42.15,78226.11,0.02,0.68881,0.00014,21.77439]
[1776908331794,42.15,78231.43,0.02,0.68953,0.00014,21.75393]
[1776908336830,42.15,78230.16,0.02,0.68935,0.00014,21.75888]
[1776908341880,42.15,78239.53,0.02,0.69062,0.00014,21.72273]
[1776908342870,42.15,78246.68,0.02,0.6916,0.00014,21.69475]
[1776908345891,42.15,78238.17,0.02,0.69045,0.00014,21.72769]
[1776908350926,42.15,78236.73,0.02,0.69025,0.00014,21.73345]
[1776908355959,42.15,78235.23,0.02,0.69004,0.00014,21.73943]
[1776908360996,42.15,78238.38,0.02,0.69046,0.00014,21.72741]
[1776908364017,42.15,78233.25,0.02,0.68976,0.00014,21.74739]
[1776908369050,42.15,78232.4,0.02,0.68964,0.00014,21.75076]
[1776908374087,42.15,78231.89,0.02,0.68959,0.00014,21.74873]
[1776908379121,42.15,78231.3,0.02,0.68951,0.00014,21.75107]
[1776908384158,42.15,78232.86,0.02,0.68972,0.00014,21.74508]
[1776908389191,42.15,78234.47,0.02,0.68994,0.00014,21.73891]
[1776908394226,42.16,78233.31,0.02,0.68978,0.00014,21.74346]
[1776908399262,42.16,78233.69,0.02,0.68983,0.00014,21.74204]
[1776908403290,42.15,78243.79,0.02,0.6912,0.00014,21.70268]
[1776908404299,42.15,78246.61,0.02,0.69159,0.00014,21.69152]
[1776908406312,42.15,78255.77,0.02,0.69284,0.00014,21.65539]
[1776908407319,42.15,78256.64,0.02,0.69296,0.00014,21.65185]
[1776908408326,42.15,78263.32,0.02,0.69387,0.00014,21.62546]
[1776908409334,42.15,78273.27,0.02,0.69521,0.00013,21.58602]
[1776908410340,42.15,78275.81,0.02,0.69556,0.00013,21.57589]
[1776908413362,42.15,78280.99,0.02,0.69626,0.00013,21.55516]
[1776908418396,42.15,78284.06,0.02,0.69668,0.00013,21.54277]
[1776908423831,42.14,78280.68,0.02,0.69623,0.00013,21.55609]
[1776908429473,42.14,78278.61,0.02,0.69595,0.00013,21.5642]
[1776908434508,42.14,78277.24,0.02,0.6958,0.00013,21.56537]
[1776908439543,42.14,78276.02,0.02,0.69564,0.00013,21.57007]
[1776908444580,42.14,78271.93,0.02,0.6951,0.00013,21.5861]
[1776908446593,42.14,78277.57,0.02,0.69586,0.00013,21.5636]
[1776908448607,42.14,78280.32,0.02,0.69623,0.00013,21.55261]
[1776908454049,42.14,78286.93,0.02,0.69712,0.00013,21.52622]
[1776908459683,42.14,78283.05,0.02,0.69659,0.00013,21.54184]
[1776908464759,42.14,78285.62,0.02,0.69694,0.00013,21.53163]
[1776908465754,42.14,78291.16,0.02,0.69768,0.00013,21.50947]
[1776908466776,42.14,78313.64,0.02,0.70069,0.00013,21.41868]
[1776908467766,42.14,78321.57,0.02,0.70175,0.00013,21.38656]
[1776908468769,42.14,78328.02,0.02,0.7026,0.00013,21.36028]
[1776908470792,42.14,78337.54,0.02,0.70386,0.00013,21.32133]
[1776908474188,42.14,78357.8,0.02,0.70655,0.00013,21.23739]
[1776908475821,42.14,78360.84,0.02,0.70695,0.00013,21.22484]
[1776908476826,42.14,78352.87,0.02,0.70589,0.00013,21.25807]
[1776908480855,42.15,78346.77,0.02,0.70508,0.00013,21.28349]
[1776908482869,42.15,78339.08,0.02,0.70406,0.00013,21.31526]
[1776908487904,42.14,78337.67,0.02,0.70388,0.00013,21.32097]
[1776908492938,42.14,78335.13,0.02,0.70357,0.00013,21.32713]
[1776908497973,42.14,78331.25,0.02,0.70306,0.00013,21.34286]
[1776908503008,42.14,78331.23,0.02,0.70307,0.00013,21.34267]
[1776908508043,42.14,78339.49,0.02,0.70416,0.00013,21.30891]
[1776908513079,42.14,78341.64,0.02,0.70445,0.00013,21.2999]
[1776908518114,42.14,78346.38,0.02,0.70508,0.00013,21.28024]
[1776908523149,42.14,78341.5,0.02,0.70443,0.00013,21.30037]
[1776908528184,42.14,78345.05,0.02,0.70491,0.00013,21.2856]
[1776908531209,42.14,78354.79,0.02,0.7062,0.00013,21.24518]
[1776908534227,42.14,78348.46,0.02,0.70536,0.00013,21.27151]
[1776908536240,42.14,78353.82,0.02,0.70607,0.00013,21.24928]
[1776908540294,42.14,78368.53,0.02,0.70801,0.00013,21.18799]
[1776908541277,42.14,78385.65,0.02,0.71027,0.00013,21.11578]
[1776908542282,42.14,78391.16,0.02,0.711,0.00013,21.09234]
[1776908547318,42.14,78394.45,0.02,0.71144,0.00013,21.07793]
[1776908552354,42.13,78394.64,0.02,0.71151,0.00013,21.07249]
[1776908557392,42.13,78396.76,0.02,0.7118,0.00013,21.06304]
[1776908559412,42.13,78390.69,0.02,0.711,0.00013,21.08877]
[1776908560420,42.13,78384.77,0.02,0.71022,0.00013,21.11384]
[1776908563439,42.13,78377.59,0.02,0.70928,0.00013,21.1442]
[1776908564446,42.13,78372.08,0.02,0.70855,0.00013,21.16749]
[1776908568473,42.13,78377.5,0.02,0.70925,0.00013,21.14502]
[1776908573508,42.14,78374.8,0.02,0.70888,0.00013,21.15688]
[1776908578547,42.14,78374.12,0.02,0.70878,0.00013,21.1602]
[1776908582575,42.14,78365.14,0.02,0.70758,0.00013,21.1982]
[1776908583581,42.14,78358.31,0.02,0.70668,0.00013,21.22677]
[1776908585594,42.14,78352.17,0.02,0.70586,0.00013,21.25237]
[1776908589625,42.14,78350.88,0.02,0.70569,0.00013,21.25769]
[1776908595037,42.14,78348.11,0.02,0.70533,0.00013,21.26912]
[1776908597683,42.14,78341.36,0.02,0.70443,0.00013,21.29701]
[1776908602718,42.14,78345.08,0.02,0.70493,0.00013,21.28147]
[1776908607753,42.14,78343.75,0.02,0.70476,0.00013,21.28689]
[1776908612789,42.14,78341.97,0.02,0.70455,0.00013,21.28995]
[1776908617824,42.14,78338.97,0.02,0.70416,0.00013,21.30217]
[1776908622858,42.14,78339.2,0.02,0.70419,0.00013,21.30107]
[1776908627893,42.13,78336.99,0.02,0.70391,0.00013,21.31]
[1776908632929,42.14,78336.85,0.02,0.70387,0.00013,21.31114]
[1776908635323,42.14,78330.4,0.02,0.703,0.00013,21.33803]
[1776908637963,42.14,78324.35,0.02,0.70218,0.00013,21.36328]
[1776908641991,42.15,78318.28,0.02,0.70135,0.00013,21.3886]
[1776908644005,42.15,78313.04,0.02,0.70065,0.00013,21.41013]
[1776908649040,42.15,78309.9,0.02,0.70021,0.00013,21.42331]
[1776908654096,42.16,78308.63,0.02,0.70003,0.00013,21.42887]
[1776908655464,42.16,78303.42,0.02,0.69933,0.00013,21.45003]
[1776908661130,42.16,78307.35,0.02,0.69985,0.00013,21.43452]
[1776908666165,42.16,78305.93,0.02,0.69965,0.00013,21.44058]
[1776908670196,42.16,78282.8,0.02,0.69654,0.00013,21.53366]
[1776908671206,42.16,78272.13,0.02,0.69513,0.00013,21.57191]
[1776908673216,42.16,78279.32,0.02,0.6961,0.00013,21.54325]
[1776908678259,42.16,78290.24,0.02,0.69757,0.00013,21.4995]
[1776908679260,42.16,78295.73,0.02,0.69831,0.00013,21.47748]
[1776908680270,42.16,78300.94,0.02,0.69901,0.00013,21.45653]
[1776908681275,42.16,78307.18,0.02,0.69984,0.00013,21.43137]
[1776908686312,42.17,78308.03,0.02,0.69994,0.00013,21.42824]
[1776908691344,42.17,78302.55,0.02,0.6992,0.00013,21.45067]
[1776908696379,42.17,78305.88,0.02,0.69964,0.00013,21.43741]
[1776908701414,42.17,78307.77,0.02,0.69989,0.00013,21.42994]
[1776908703428,42.17,78297.31,0.02,0.69849,0.00013,21.47218]
[1776908704437,42.17,78291.48,0.02,0.6977,0.00013,21.49557]
[1776908707457,42.17,78297.42,0.02,0.6985,0.00013,21.4717]
[1776908710478,42.17,78304.84,0.02,0.6995,0.00013,21.44181]
[1776908715513,42.17,78299.7,0.02,0.6988,0.00013,21.46272]
[1776908719542,42.17,78288.63,0.02,0.69731,0.00013,21.50726]
[1776908721557,42.17,78284.48,0.02,0.69676,0.00013,21.52382]
[1776908726590,42.17,78281.27,0.02,0.69633,0.00013,21.53651]
[1776908731625,42.17,78287.55,0.02,0.6972,0.00013,21.50717]
[1776908736661,42.17,78288.44,0.02,0.69733,0.00013,21.5035]
[1776908741695,42.17,78290.79,0.02,0.69764,0.00013,21.49403]
[1776908743710,42.17,78304.84,0.02,0.69953,0.00013,21.43746]
[1776908744717,42.17,78308.33,0.02,0.69999,0.00013,21.42338]
[1776908748745,42.17,78300.91,0.02,0.69899,0.00013,21.45359]
[1776908753780,42.17,78299.26,0.02,0.69877,0.00013,21.46043]
[1776908755795,42.17,78289.38,0.02,0.69744,0.00013,21.50016]
[1776908760837,42.17,78287.94,0.02,0.69725,0.00013,21.50593]
[1776908761838,42.17,78293.8,0.02,0.69803,0.00013,21.48245]
[1776908764858,42.17,78295.41,0.02,0.69825,0.00013,21.47608]
[1776908768913,42.17,78288.54,0.02,0.69732,0.00013,21.50373]
[1776908773947,42.17,78286.37,0.02,0.69703,0.00013,21.51245]
[1776908778982,42.17,78284.53,0.02,0.69678,0.00013,21.51983]
[1776908780996,42.18,78290.04,0.02,0.69752,0.00013,21.49784]
[1776908786381,42.18,78289.9,0.02,0.6975,0.00013,21.49848]
[1776908792073,42.18,78291.58,0.02,0.69774,0.00013,21.48773]
[1776908797110,42.18,78292.61,0.02,0.69788,0.00013,21.48369]
[1776908802143,42.18,78288.62,0.02,0.69734,0.00013,21.49972]
[1776908807178,42.18,78291.99,0.02,0.69779,0.00013,21.48628]
[1776908811209,42.18,78309.35,0.02,0.70012,0.00013,21.41644]
[1776908814228,42.18,78301.37,0.02,0.69904,0.00013,21.44892]
[1776908816593,42.18,78294.35,0.02,0.6981,0.00013,21.47723]
[1776908822283,42.18,78295.54,0.02,0.69825,0.00013,21.47252]
[1776908824298,42.18,78287.09,0.02,0.69712,0.00013,21.50636]
[1776908825304,42.18,78281.29,0.02,0.69634,0.00013,21.52946]
[1776908830340,42.18,78281.37,0.02,0.69636,0.00013,21.52888]
[1776908835376,42.18,78277.56,0.02,0.69586,0.00013,21.54377]
[1776908840409,42.17,78276.54,0.02,0.69573,0.00013,21.54742]
[1776908845449,42.17,78278.76,0.02,0.69604,0.00013,21.53823]
[1776908850484,42.17,78275.8,0.02,0.69566,0.00013,21.54961]
[1776908854512,42.16,78269.9,0.02,0.6949,0.00013,21.56852]
[1776908859547,42.16,78271.1,0.02,0.69508,0.00013,21.5633]
[1776908864582,42.16,78271.89,0.02,0.6952,0.00013,21.55972]
[1776908869617,42.15,78269.43,0.02,0.69488,0.00013,21.56901]
[1776908874654,42.15,78268.66,0.02,0.69479,0.00014,21.5716]
[1776908879690,42.15,78270.35,0.02,0.69503,0.00013,21.56449]
[1776908881704,42.15,78263.12,0.02,0.69406,0.00014,21.59291]
[1776908882711,42.15,78247.02,0.02,0.69188,0.00014,21.65625]
[1776908883724,42.15,78239.78,0.02,0.69089,0.00014,21.68453]
[1776908884727,42.15,78244.93,0.02,0.69159,0.00014,21.66451]
[1776908889761,42.15,78244.3,0.02,0.69149,0.00014,21.66724]
[1776908894806,42.15,78245.04,0.02,0.69159,0.00014,21.66462]
[1776908898833,42.15,78238.74,0.02,0.69073,0.00014,21.68933]
[1776908903877,42.15,78267.64,0.02,0.69464,0.00014,21.57596]
[1776908904883,42.15,78279.64,0.02,0.69626,0.00013,21.52823]
[1776908905890,42.15,78277.62,0.02,0.69599,0.00013,21.53625]
[1776908910925,42.15,78280.3,0.02,0.69636,0.00013,21.5254]
[1776908915960,42.15,78286.47,0.02,0.69722,0.00013,21.49651]
[1776908920995,42.15,78287.97,0.02,0.69742,0.00013,21.49045]
[1776908922003,42.15,78282.47,0.02,0.69668,0.00013,21.51244]
[1776908924016,42.15,78285.33,0.02,0.69707,0.00013,21.50094]
[1776908926032,42.15,78288.38,0.02,0.69748,0.00013,21.4887]
[1776908929052,42.15,78295.17,0.02,0.69839,0.00013,21.46142]
[1776908934094,42.15,78293.57,0.02,0.69818,0.00013,21.46789]
[1776908939125,42.15,78294.05,0.02,0.69824,0.00013,21.466]
[1776908943152,42.15,78301.8,0.02,0.69928,0.00013,21.43482]
[1776908947513,42.15,78311.69,0.02,0.7006,0.00013,21.3949]
[1776908953223,42.15,78310.18,0.02,0.70039,0.00013,21.40136]
[1776908958259,42.15,78308.87,0.02,0.7002,0.00013,21.40687]
[1776908961279,42.16,78319.36,0.02,0.7016,0.00013,21.36444]
[1776908963293,42.16,78328.28,0.02,0.70279,0.00013,21.32805]
[1776908964304,42.16,78343.51,0.02,0.70481,0.00013,21.26534]
[1776908965308,42.16,78348.73,0.02,0.70551,0.00013,21.24369]
[1776908969335,42.16,78354.27,0.02,0.70625,0.00013,21.22059]
[1776908971348,42.16,78367.88,0.02,0.70807,0.00013,21.15964]
[1776908976383,42.16,78374.85,0.02,0.70899,0.00013,21.13063]
[1776908977727,42.16,78385.5,0.02,0.71039,0.00013,21.08581]
[1776908983433,42.16,78383.35,0.02,0.71008,0.00013,21.09559]
[1776908987797,42.17,78377.27,0.02,0.70927,0.00013,21.12165]
[1776908992494,42.17,78383.33,0.02,0.71008,0.00013,21.09583]
[1776908997867,42.16,78384.5,0.02,0.71024,0.00013,21.09066]
[1776909002566,42.16,78375.33,0.02,0.70903,0.00013,21.1291]
[1776909003572,42.16,78368.3,0.02,0.7081,0.00013,21.1587]
[1776909007937,42.16,78375.39,0.02,0.70903,0.00013,21.12926]
[1776909010627,42.17,78378.33,0.02,0.70941,0.00013,21.11723]
[1776909012639,42.17,78383.74,0.02,0.71011,0.00013,21.0947]
[1776909018007,42.17,78382.76,0.02,0.70996,0.00013,21.09946]
[1776909020694,42.17,78388.96,0.02,0.71078,0.00013,21.07326]
[1776909022708,42.17,78383.26,0.02,0.71003,0.00013,21.09745]
[1776909026737,42.17,78375.64,0.02,0.70903,0.00013,21.12938]
[1776909028084,42.17,78353.54,0.02,0.70611,0.00013,21.22182]
[1776909033790,42.17,78360.79,0.02,0.70709,0.00013,21.18757]
[1776909035801,42.17,78355.55,0.02,0.70639,0.00013,21.20946]
[1776909040838,42.17,78354.73,0.02,0.70628,0.00013,21.21292]
[1776909045871,42.17,78352.01,0.02,0.70592,0.00013,21.2242]
[1776909046881,42.17,78357.6,0.02,0.70666,0.00013,21.20097]
[1776909051913,42.18,78361.62,0.02,0.70719,0.00013,21.1843]
[1776909056949,42.18,78363.96,0.02,0.7075,0.00013,21.17465]
[1776909061985,42.18,78364.55,0.02,0.70757,0.00013,21.17237]
[1776909067021,42.18,78363.13,0.02,0.70738,0.00013,21.17845]
[1776909072059,42.18,78364.99,0.02,0.70762,0.00013,21.17084]
[1776909077093,42.18,78363.96,0.02,0.70748,0.00013,21.17528]
[1776909078098,42.18,78353.66,0.02,0.70611,0.00013,21.21847]
[1776909079107,42.18,78344.58,0.02,0.7049,0.00013,21.25634]
[1776909080116,42.19,78341.43,0.02,0.70447,0.00013,21.26954]
[1776909082132,42.19,78331.84,0.02,0.70319,0.00013,21.30936]
[1776909083143,42.19,78323.64,0.02,0.70209,0.00013,21.34308]
[1776909084142,42.19,78322.46,0.02,0.70193,0.00013,21.348]
[1776909089178,42.19,78322.72,0.02,0.70195,0.00013,21.34749]
[1776909093206,42.2,78317.1,0.02,0.70121,0.00013,21.36667]
[1776909098239,42.2,78315.08,0.02,0.70093,0.00013,21.37535]
[1776909103276,42.2,78313.87,0.02,0.70075,0.00013,21.38069]
[1776909108656,42.21,78313.28,0.02,0.70066,0.00013,21.38359]
[1776909112338,42.21,78319.1,0.02,0.70143,0.00013,21.36018]
[1776909113345,42.21,78325.25,0.02,0.70224,0.00013,21.33521]
[1776909115418,42.21,78328.68,0.02,0.70269,0.00013,21.32146]
[1776909116375,42.21,78336.75,0.02,0.70376,0.00013,21.2885]
[1776909117383,42.21,78357.82,0.02,0.70655,0.00013,21.20148]
[1776909118726,42.22,78361.56,0.02,0.70705,0.00013,21.18596]
[1776909124426,42.22,78347.76,0.02,0.70521,0.00013,21.24358]
[1776909125433,42.22,78352.32,0.02,0.70581,0.00013,21.22487]
[1776909127447,42.22,78366.58,0.02,0.70768,0.00013,21.1659]
[1776909128797,42.22,78369.11,0.02,0.70801,0.00013,21.15545]
[1776909134497,42.22,78370.81,0.02,0.70823,0.00013,21.1487]
[1776909136510,42.23,78362.91,0.02,0.70718,0.00013,21.18181]
[1776909140538,42.23,78369.79,0.02,0.70809,0.00013,21.15318]
[1776909141545,42.23,78373.2,0.02,0.70853,0.00013,21.13895]
[1776909146582,42.23,78375.36,0.02,0.70882,0.00013,21.13003]
[1776909151616,42.23,78379.35,0.02,0.70938,0.00013,21.10878]
[1776909153629,42.23,78374.18,0.02,0.7087,0.00013,21.13048]
[1776909157659,42.23,78382.64,0.02,0.70981,0.00013,21.09493]
[1776909159006,42.22,78384.81,0.02,0.7101,0.00013,21.08558]
[1776909164707,42.22,78401.24,0.02,0.71228,0.00013,21.01537]
[1776909169081,42.22,78411.77,0.02,0.71366,0.00013,20.97021]
[1776909172762,42.22,78420.49,0.02,0.7148,0.00013,20.93271]
[1776909175799,42.22,78425.61,0.02,0.71547,0.00013,20.9107]
[1776909176791,42.22,78431.1,0.02,0.71619,0.00013,20.88706]
[1776909181830,42.22,78436.84,0.02,0.71693,0.00013,20.86246]
[1776909183839,42.22,78429.19,0.02,0.71593,0.00013,20.89563]
[1776909189222,42.22,78432.18,0.02,0.71631,0.00013,20.88287]
[1776909194917,42.22,78436.12,0.02,0.71682,0.00013,20.86601]
[1776909196935,42.22,78444.69,0.02,0.71793,0.00013,20.82894]
[1776909201966,42.23,78442.81,0.02,0.71768,0.00013,20.83742]
[1776909207001,42.23,78446.21,0.02,0.71811,0.00013,20.82291]
[1776909212037,42.23,78444.12,0.02,0.71786,0.00013,20.82807]
[1776909217072,42.23,78444.16,0.02,0.71786,0.00013,20.82815]
[1776909219085,42.23,78427.3,0.02,0.71567,0.00013,20.90113]
[1776909222108,42.23,78420.02,0.02,0.71472,0.00013,20.93239]
[1776909224122,42.23,78418.17,0.02,0.71448,0.00013,20.94022]
[1776909229156,42.23,78415.77,0.02,0.71417,0.00013,20.95021]
[1776909234192,42.23,78416.53,0.02,0.71428,0.00013,20.9466]
[1776909239227,42.22,78417.04,0.02,0.71436,0.00013,20.94409]
[1776909244260,42.22,78414.62,0.02,0.71405,0.00013,20.95413]
[1776909249296,42.22,78416.44,0.02,0.7143,0.00013,20.94597]
[1776909252320,42.22,78397.45,0.02,0.71182,0.00013,21.02693]
[1776909253328,42.22,78389.32,0.02,0.71075,0.00013,21.06133]
[1776909254333,42.22,78388.72,0.02,0.71068,0.00013,21.06376]
[1776909259369,42.21,78391.79,0.02,0.7111,0.00013,21.05025]
[1776909262389,42.21,78398.32,0.02,0.71196,0.00013,21.02229]
[1776909267428,42.21,78394.59,0.02,0.71147,0.00013,21.03821]
[1776909272463,42.21,78389.71,0.02,0.71086,0.00013,21.05465]
[1776909273471,42.21,78381.59,0.02,0.70978,0.00013,21.08906]
[1776909274474,42.21,78379.12,0.02,0.70946,0.00013,21.09954]
[1776909279856,42.22,78373.96,0.02,0.70876,0.00013,21.12162]
[1776909282545,42.22,78356.63,0.02,0.70647,0.00013,21.19411]
[1776909283546,42.22,78349.89,0.02,0.70558,0.00013,21.22207]
[1776909284554,42.22,78346.97,0.02,0.70519,0.00013,21.23411]
[1776909289929,42.22,78346.33,0.02,0.70509,0.00013,21.23739]
[1776909291601,42.22,78352.05,0.02,0.70584,0.00013,21.21384]
[1776909292609,42.22,78357.37,0.02,0.70654,0.00013,21.19191]
[1776909297646,42.23,78354.98,0.02,0.7062,0.00013,21.20274]
[1776909302682,42.24,78357.13,0.02,0.70646,0.00013,21.19469]
[1776909306716,42.24,78363.92,0.02,0.70733,0.00013,21.16722]
[1776909307722,42.24,78371.2,0.02,0.70829,0.00013,21.13684]
[1776909308729,42.24,78376.6,0.02,0.709,0.00013,21.11427]
[1776909312759,42.24,78377.05,0.02,0.70905,0.00013,21.11276]
[1776909317793,42.25,78380.62,0.02,0.7095,0.00013,21.09832]
[1776909322829,42.25,78382.6,0.02,0.70977,0.00013,21.08988]
[1776909323839,42.25,78377.24,0.02,0.70906,0.00013,21.11252]
[1776909328869,42.25,78373.44,0.02,0.70857,0.00013,21.12822]
[1776909333904,42.24,78373.42,0.02,0.7086,0.00013,21.12388]
[1776909337933,42.24,78367.83,0.02,0.70787,0.00013,21.14702]
[1776909340282,42.24,78361.52,0.02,0.70703,0.00013,21.17337]
[1776909340957,42.24,78361.52,0.02,0.70703,0.00013,21.17342]
[1776909345993,42.25,78356.27,0.02,0.70633,0.00013,21.19545]
[1776909347001,42.25,78347.72,0.02,0.7052,0.00013,21.23086]
[1776909352033,42.24,78346.53,0.02,0.70504,0.00013,21.23573]
[1776909357069,42.24,78344.53,0.02,0.70478,0.00013,21.24379]
[1776909360422,42.24,78349.79,0.02,0.70548,0.00013,21.22195]
[1776909365125,42.24,78358.39,0.02,0.70662,0.00013,21.18619]
[1776909366131,42.24,78364.81,0.02,0.70747,0.00013,21.15948]
[1776909371167,42.24,78367.68,0.02,0.70785,0.00013,21.14767]
[1776909376201,42.24,78368.52,0.02,0.70795,0.00013,21.14436]
[1776909381236,42.25,78366.76,0.02,0.70771,0.00013,21.15192]
[1776909386271,42.25,78365.81,0.02,0.70758,0.00013,21.15609]
[1776909390299,42.25,78358.52,0.02,0.70661,0.00013,21.1866]
[1776909395335,42.25,78354.56,0.02,0.70612,0.00013,21.19888]
[1776909400372,42.25,78357.62,0.02,0.70652,0.00013,21.18613]
[1776909404400,42.25,78368.79,0.02,0.708,0.00013,21.13959]
[1776909405405,42.25,78370.66,0.02,0.70824,0.00013,21.13181]
[1776909410441,42.25,78371.69,0.02,0.70837,0.00013,21.12774]
[1776909415475,42.25,78368.68,0.02,0.70797,0.00013,21.14058]
[1776909420512,42.25,78371.91,0.02,0.70839,0.00013,21.12727]
[1776909425547,42.26,78381.93,0.02,0.7097,0.00013,21.0855]
[1776909426553,42.26,78381.52,0.02,0.70964,0.00013,21.08733]
[1776909430581,42.26,78372.64,0.02,0.70846,0.00013,21.12501]
[1776909432595,42.26,78369.46,0.02,0.70804,0.00013,21.13845]
[1776909437630,42.26,78364.71,0.02,0.7074,0.00013,21.15858]
[1776909443673,42.26,78360.76,0.02,0.70687,0.00013,21.17532]
[1776909446695,42.27,78352.4,0.02,0.70576,0.00013,21.21012]
[1776909447702,42.27,78343.02,0.02,0.70452,0.00013,21.24887]
[1776909448710,42.27,78341.1,0.02,0.70426,0.00013,21.25675]
[1776909453744,42.26,78344.0,0.02,0.70468,0.00013,21.24043]
[1776909456766,42.26,78350.41,0.02,0.70553,0.00013,21.21385]
[1776909461800,42.26,78352.9,0.02,0.70587,0.00013,21.20347]
[1776909466841,42.26,78345.4,0.02,0.70487,0.00013,21.23439]
[1776909471197,42.26,78337.88,0.02,0.70388,0.00013,21.26537]
[1776909476910,42.27,78338.13,0.02,0.70388,0.00013,21.26521]
[1776909481947,42.27,78341.26,0.02,0.70427,0.00013,21.25316]
[1776909483960,42.28,78334.7,0.02,0.70339,0.00013,21.28033]
[1776909488995,42.28,78335.29,0.02,0.70346,0.00013,21.27851]
[1776909494031,42.28,78334.28,0.02,0.70331,0.00013,21.28316]
[1776909499066,42.29,78334.14,0.02,0.70327,0.00013,21.28433]
[1776909500074,42.29,78346.33,0.02,0.70488,0.00013,21.23436]
[1776909501407,42.29,78351.5,0.02,0.70557,0.00013,21.21306]
[1776909503094,42.29,78353.33,0.02,0.70581,0.00013,21.20562]
[1776909508130,42.29,78353.77,0.02,0.70585,0.00013,21.20417]
[1776909513164,42.29,78352.38,0.02,0.70569,0.00013,21.20588]
[1776909517193,42.29,78345.58,0.02,0.70479,0.00013,21.23391]
[1776909522227,42.29,78342.19,0.02,0.70435,0.00013,21.24769]
[1776909527262,42.29,78341.6,0.02,0.70428,0.00013,21.24989]
[1776909532297,42.29,78343.02,0.02,0.70447,0.00013,21.24383]
[1776909537333,42.29,78346.62,0.02,0.70495,0.00013,21.22884]
[1776909542368,42.29,78347.55,0.02,0.70508,0.00013,21.22488]
[1776909547402,42.29,78347.0,0.02,0.70501,0.00013,21.22705]
[1776909549418,42.29,78352.97,0.02,0.7058,0.00013,21.20237]
[1776909554452,42.29,78353.6,0.02,0.70588,0.00013,21.19983]
[1776909559487,42.29,78350.81,0.02,0.70551,0.00013,21.21147]
[1776909564522,42.29,78351.03,0.02,0.70554,0.00013,21.21064]
[1776909569557,42.29,78348.9,0.02,0.70525,0.00013,21.21954]
[1776909574592,42.29,78347.57,0.02,0.7051,0.00013,21.22096]
[1776909579627,42.29,78351.07,0.02,0.70556,0.00013,21.20664]
[1776909582648,42.29,78356.93,0.02,0.70633,0.00013,21.18249]
[1776909584667,42.29,78359.22,0.02,0.70663,0.00013,21.17311]
[1776909589698,42.3,78354.32,0.02,0.70597,0.00013,21.19377]
[1776909593726,42.3,78351.98,0.02,0.70566,0.00013,21.20361]
[1776909598760,42.3,78354.97,0.02,0.70605,0.00013,21.19135]
[1776909601786,42.3,78361.42,0.02,0.7069,0.00013,21.16469]
[1776909603804,42.3,78354.56,0.02,0.70599,0.00013,21.19324]
[1776909608837,42.3,78357.29,0.02,0.70635,0.00013,21.18204]
[1776909611867,42.3,78351.69,0.02,0.70561,0.00013,21.20527]
[1776909616895,42.3,78353.79,0.02,0.70588,0.00013,21.19662]
[1776909621929,42.3,78353.2,0.02,0.7058,0.00013,21.19914]
[1776909626964,42.3,78349.3,0.02,0.70528,0.00013,21.21532]
[1776909631995,42.3,78348.53,0.02,0.70521,0.00013,21.21438]
[1776909638041,42.3,78350.98,0.02,0.70553,0.00013,21.20428]
[1776909643076,42.3,78354.86,0.02,0.70604,0.00013,21.18825]
[1776909648112,42.3,78351.25,0.02,0.70557,0.00013,21.2032]
[1776909654155,42.3,78351.47,0.02,0.7056,0.00013,21.20218]
[1776909656168,42.3,78367.17,0.02,0.70768,0.00013,21.13696]
[1776909657175,42.3,78367.33,0.02,0.7077,0.00013,21.13634]
[1776909658180,42.3,78361.44,0.02,0.70692,0.00013,21.1609]
[1776909661202,42.3,78359.5,0.02,0.70666,0.00013,21.16901]
[1776909662535,42.3,78353.55,0.02,0.70587,0.00013,21.1937]
[1776909666237,42.3,78359.27,0.02,0.70663,0.00013,21.17002]
[1776909671281,42.3,78353.84,0.02,0.70591,0.00013,21.19259]
[1776909672610,42.3,78359.54,0.02,0.70666,0.00013,21.16898]
[1776909678321,42.3,78358.15,0.02,0.70647,0.00013,21.17488]
[1776909682679,42.3,78349.66,0.02,0.70535,0.00013,21.21002]
[1776909688392,42.3,78345.2,0.02,0.70476,0.00013,21.2282]
[1776909691413,42.3,78339.45,0.02,0.70403,0.00013,21.24748]
[1776909696448,42.3,78336.64,0.02,0.70367,0.00013,21.25862]
[1776909699469,42.3,78324.09,0.02,0.70199,0.00013,21.31012]
[1776909700475,42.3,78315.62,0.02,0.70086,0.00013,21.34462]
[1776909704504,42.3,78321.36,0.02,0.70162,0.00013,21.32171]
[1776909709538,42.31,78317.77,0.02,0.70112,0.00013,21.33688]
[1776909712889,42.31,78311.54,0.02,0.70028,0.00013,21.36237]
[1776909718601,42.31,78311.38,0.02,0.70024,0.00013,21.36351]
[1776909720616,42.31,78305.63,0.02,0.69947,0.00013,21.38685]
[1776909723661,42.32,78299.36,0.02,0.69862,0.00013,21.4122]
[1776909726660,42.32,78291.41,0.02,0.69756,0.00013,21.4441]
[1776909731697,42.32,78290.91,0.02,0.69749,0.00013,21.44608]
[1776909736732,42.32,78288.76,0.02,0.6972,0.00013,21.45459]
[1776909741766,42.31,78288.18,0.02,0.69713,0.00013,21.45684]
[1776909744787,42.31,78282.92,0.02,0.69642,0.00013,21.47771]
[1776909749826,42.31,78284.47,0.02,0.69663,0.00013,21.47143]
[1776909754859,42.31,78284.01,0.02,0.6966,0.00013,21.469]
[1776909757879,42.31,78304.29,0.02,0.69932,0.00013,21.38783]
[1776909758887,42.31,78309.68,0.02,0.70004,0.00013,21.36616]
[1776909761911,42.31,78302.73,0.02,0.69911,0.00013,21.39439]
[1776909762915,42.31,78295.41,0.02,0.69812,0.00013,21.4238]
[1776909767949,42.32,78296.16,0.02,0.69822,0.00013,21.4209]
[1776909773991,42.32,78293.24,0.02,0.69783,0.00013,21.43268]
[1776909779026,42.32,78291.97,0.02,0.69766,0.00013,21.43777]
[1776909784068,42.32,78290.45,0.02,0.69745,0.00013,21.44386]
[1776909785084,42.32,78280.9,0.02,0.69617,0.00013,21.48186]
[1776909786083,42.32,78277.68,0.02,0.69574,0.00013,21.49458]
[1776909790116,42.31,78284.6,0.02,0.69667,0.00013,21.46688]
[1776909792125,42.31,78287.28,0.02,0.69704,0.00013,21.45615]
[1776909797159,42.31,78288.16,0.02,0.69716,0.00013,21.45253]
[1776909802195,42.31,78281.15,0.02,0.69622,0.00013,21.48023]
[1776909807230,42.31,78282.72,0.02,0.69644,0.00013,21.47369]
[1776909812264,42.31,78275.97,0.02,0.69557,0.00013,21.49601]
[1776909815286,42.3,78272.42,0.02,0.6951,0.00013,21.50978]
[1776909819313,42.3,78280.94,0.02,0.69626,0.00013,21.47565]
[1776909821329,42.3,78281.98,0.02,0.6964,0.00013,21.4714]
[1776909823665,42.3,78274.68,0.02,0.69543,0.00013,21.50015]
[1776909829383,42.29,78271.0,0.02,0.69495,0.00013,21.51417]
[1776909834422,42.29,78274.89,0.02,0.69549,0.00013,21.49835]
[1776909838446,42.29,78264.29,0.02,0.69407,0.00014,21.53977]
[1776909843805,42.28,78265.47,0.02,0.69425,0.00014,21.53455]
[1776909849524,42.28,78266.74,0.02,0.69444,0.00014,21.52883]
[1776909850530,42.28,78274.81,0.02,0.69553,0.00013,21.49687]
[1776909851537,42.28,78282.44,0.02,0.69656,0.00013,21.46652]
[1776909856571,42.27,78283.65,0.02,0.69673,0.00013,21.46148]
[1776909861610,42.27,78289.98,0.02,0.69759,0.00013,21.43605]
[1776909866645,42.27,78286.36,0.02,0.69711,0.00013,21.45039]
[1776909868659,42.27,78279.24,0.02,0.69615,0.00013,21.47864]
[1776909874015,42.27,78283.13,0.02,0.69671,0.00013,21.45876]
[1776909879736,42.27,78279.67,0.02,0.69625,0.00013,21.47232]
[1776909884771,42.26,78279.94,0.02,0.69629,0.00013,21.47097]
[1776909889806,42.26,78279.14,0.02,0.69619,0.00013,21.47388]
[1776909891823,42.26,78264.85,0.02,0.69427,0.00014,21.5303]
[1776909892829,42.26,78263.6,0.02,0.6941,0.00014,21.53512]
[1776909897864,42.26,78267.24,0.02,0.69461,0.00014,21.52026]
[1776909901893,42.25,78275.03,0.02,0.69568,0.00013,21.48903]
[1776909902900,42.25,78283.13,0.02,0.69677,0.00013,21.45676]
[1776909904225,42.25,78281.07,0.02,0.6965,0.00013,21.46492]
[1776909905922,42.25,78272.26,0.02,0.69531,0.00013,21.4998]
[1776909906927,42.25,78274.27,0.02,0.69558,0.00013,21.49176]
[1776909911962,42.25,78277.28,0.02,0.696,0.00013,21.47953]
[1776909916997,42.25,78278.7,0.02,0.6962,0.00013,21.47365]
[1776909920022,42.25,78271.05,0.02,0.69517,0.00013,21.50387]
[1776909922032,42.25,78264.14,0.02,0.69424,0.00014,21.53104]
[1776909924046,42.24,78260.56,0.02,0.69376,0.00014,21.54494]
[1776909929081,42.24,78260.54,0.02,0.69378,0.00014,21.5445]
[1776909932103,42.24,78243.68,0.02,0.69153,0.00014,21.60603]
[1776909933109,42.24,78239.36,0.02,0.69095,0.00014,21.62266]
[1776909936131,42.23,78244.96,0.02,0.69172,0.00014,21.60037]
[1776909937139,42.23,78252.53,0.02,0.69275,0.00014,21.57065]
[1776909938146,42.23,78256.23,0.02,0.69326,0.00014,21.55603]
[1776909943182,42.22,78258.31,0.02,0.69356,0.00014,21.54736]
[1776909946201,42.22,78252.03,0.02,0.69272,0.00014,21.57169]
[1776909947210,42.22,78245.71,0.02,0.69186,0.00014,21.59626]
[1776909952243,42.22,78244.77,0.02,0.69176,0.00014,21.5992]
[1776909957280,42.21,78238.36,0.02,0.6909,0.00014,21.62364]
[1776909962319,42.21,78236.55,0.02,0.69065,0.00014,21.63091]
[1776909967353,42.21,78241.16,0.02,0.6913,0.00014,21.61223]
[1776909970374,42.2,78235.26,0.02,0.69051,0.00014,21.63472]
[1776909975412,42.21,78238.12,0.02,0.69089,0.00014,21.62393]
[1776909976431,42.21,78246.78,0.02,0.69207,0.00014,21.59027]
[1776909977426,42.21,78248.07,0.02,0.69224,0.00014,21.58534]
[1776909978437,42.21,78240.23,0.02,0.69117,0.00014,21.61602]
[1776909983468,42.21,78241.02,0.02,0.69126,0.00014,21.6134]
[1776909988503,42.22,78243.89,0.02,0.69164,0.00014,21.60266]
[1776909990518,42.22,78245.19,0.02,0.69181,0.00014,21.59771]
[1776909995552,42.21,78242.59,0.02,0.6915,0.00014,21.60319]
[1776910000588,42.21,78261.07,0.02,0.69402,0.00014,21.53031]
[1776910005624,42.21,78265.07,0.02,0.69457,0.00014,21.51439]
[1776910009653,42.21,78285.17,0.02,0.69728,0.00013,21.43444]
[1776910013678,42.21,78277.78,0.02,0.69628,0.00013,21.4641]
[1776910016699,42.21,78268.39,0.02,0.69501,0.00014,21.50137]
[1776910018714,42.21,78275.7,0.02,0.696,0.00013,21.47235]
[1776910023748,42.21,78278.16,0.02,0.69633,0.00013,21.46265]
[1776910027781,42.21,78271.83,0.02,0.69548,0.00014,21.48785]
[1776910028785,42.21,78265.2,0.02,0.69458,0.00014,21.51408]
[1776910033818,42.21,78267.43,0.02,0.69489,0.00014,21.50514]
[1776910038854,42.21,78270.24,0.02,0.69527,0.00014,21.49386]
[1776910040867,42.21,78247.8,0.02,0.69224,0.00014,21.58205]
[1776910041877,42.2,78239.48,0.02,0.69111,0.00014,21.61434]
[1776910046910,42.2,78239.29,0.02,0.69111,0.00014,21.61435]
[1776910051945,42.2,78234.4,0.02,0.69047,0.00014,21.62908]
[1776910056980,42.2,78235.44,0.02,0.6906,0.00014,21.6253]
[1776910062017,42.2,78253.18,0.02,0.69301,0.00014,21.5564]
[1776910063021,42.2,78259.18,0.02,0.69381,0.00014,21.53294]
[1776910068059,42.2,78256.54,0.02,0.69347,0.00014,21.54289]
[1776910073092,42.19,78257.32,0.02,0.69359,0.00014,21.53937]
[1776910077133,42.19,78249.33,0.02,0.69252,0.00014,21.57035]
[1776910082164,42.19,78242.74,0.02,0.69163,0.00014,21.59592]
[1776910087199,42.19,78239.29,0.02,0.69115,0.00014,21.60969]
[1776910088206,42.19,78231.68,0.02,0.69011,0.00014,21.63928]
[1776910089214,42.19,78226.59,0.02,0.68942,0.00014,21.65899]
[1776910092235,42.19,78238.41,0.02,0.69103,0.00014,21.61323]
[1776910093242,42.19,78240.96,0.02,0.69137,0.00014,21.60336]
[1776910096284,42.2,78251.74,0.02,0.69283,0.00014,21.5614]
[1776910097272,42.2,78256.54,0.02,0.69348,0.00014,21.54265]
[1776910098281,42.2,78266.41,0.02,0.69482,0.00014,21.50361]
[1776910099287,42.2,78269.19,0.02,0.6952,0.00014,21.49253]
[1776910104321,42.19,78273.52,0.02,0.69579,0.00014,21.47505]
[1776910107343,42.19,78266.27,0.02,0.69482,0.00014,21.50365]
[1776910112377,42.19,78270.72,0.02,0.69546,0.00014,21.48151]
[1776910113384,42.19,78277.66,0.02,0.6964,0.00014,21.45386]
[1776910115400,42.19,78278.2,0.02,0.69647,0.00013,21.45166]
[1776910117412,42.19,78270.09,0.02,0.69538,0.00014,21.48385]
[1776910122447,42.19,78279.45,0.02,0.69665,0.00013,21.44634]
[1776910123454,42.19,78282.32,0.02,0.69704,0.00013,21.43486]
[1776910124461,42.19,78272.89,0.02,0.69576,0.00014,21.47244]
[1776910125468,42.18,78270.98,0.02,0.69551,0.00014,21.47998]
[1776910130503,42.18,78266.94,0.02,0.69497,0.00014,21.49573]
[1776910135540,42.18,78262.31,0.02,0.69435,0.00014,21.51367]
[1776910137565,42.18,78274.36,0.02,0.69599,0.00014,21.46574]
[1776910138572,42.18,78280.32,0.02,0.6968,0.00013,21.44194]
[1776910140587,42.18,78283.1,0.02,0.69717,0.00013,21.43081]
[1776910143607,42.18,78268.89,0.02,0.69525,0.00014,21.48739]
[1776910144626,42.18,78264.2,0.02,0.69462,0.00014,21.50591]
[1776910146643,42.18,78271.57,0.02,0.69562,0.00014,21.47656]
[1776910148644,42.18,78273.42,0.02,0.69587,0.00014,21.46914]
[1776910151669,42.17,78264.93,0.02,0.69473,0.00014,21.50263]
[1776910156701,42.17,78263.62,0.02,0.69456,0.00014,21.50752]
[1776910157708,42.17,78278.66,0.02,0.6966,0.00014,21.44769]
[1776910158718,42.17,78279.32,0.02,0.69669,0.00014,21.44504]
[1776910163750,42.17,78284.38,0.02,0.69737,0.00013,21.42476]
[1776910168786,42.17,78280.72,0.02,0.69688,0.00013,21.43947]
[1776910173820,42.17,78287.59,0.02,0.69783,0.00013,21.40793]
[1776910178854,42.17,78282.06,0.02,0.69708,0.00013,21.43026]
[1776910183890,42.17,78280.41,0.02,0.69685,0.00013,21.43703]
[1776910186212,42.17,78257.49,0.02,0.69375,0.00014,21.52796]
[1776910186911,42.17,78257.49,0.02,0.69375,0.00014,21.52791]
[1776910191945,42.17,78258.66,0.02,0.69391,0.00014,21.52304]
[1776910196979,42.17,78259.99,0.02,0.6941,0.00014,21.51752]
[1776910202015,42.17,78263.28,0.02,0.69456,0.00014,21.50423]
[1776910203022,42.17,78274.99,0.02,0.69614,0.00014,21.45775]
[1776910208058,42.17,78275.61,0.02,0.69623,0.00014,21.45526]
[1776910213092,42.17,78277.48,0.02,0.69648,0.00014,21.44789]
[1776910218130,42.17,78274.21,0.02,0.69603,0.00014,21.46102]
[1776910223165,42.17,78273.17,0.02,0.69589,0.00014,21.46525]
[1776910228199,42.17,78270.44,0.02,0.69552,0.00014,21.47619]
[1776910234243,42.17,78269.85,0.02,0.69546,0.00014,21.47447]
[1776910239278,42.17,78272.4,0.02,0.6958,0.00014,21.46443]
[1776910244315,42.17,78280.34,0.02,0.69687,0.00013,21.43295]
[1776910247334,42.17,78283.23,0.02,0.69727,0.00013,21.42121]
[1776910249349,42.17,78288.83,0.02,0.69802,0.00013,21.39866]
[1776910254388,42.17,78286.18,0.02,0.69767,0.00013,21.40914]
[1776910256708,42.17,78280.44,0.02,0.6969,0.00014,21.43204]
[1776910260425,42.17,78267.38,0.02,0.69513,0.00014,21.48418]
[1776910261433,42.17,78263.98,0.02,0.69467,0.00014,21.49766]
[1776910266778,42.17,78265.18,0.02,0.69483,0.00014,21.49296]
[1776910269493,42.17,78258.24,0.02,0.69389,0.00014,21.52041]
[1776910274530,42.17,78257.62,0.02,0.69381,0.00014,21.52279]
[1776910279565,42.17,78255.59,0.02,0.69353,0.00014,21.53067]
[1776910281581,42.17,78263.46,0.02,0.6946,0.00014,21.49956]
[1776910283595,42.17,78257.79,0.02,0.69384,0.00014,21.52192]
[1776910285614,42.17,78253.7,0.02,0.69328,0.00014,21.53794]
[1776910286618,42.17,78259.8,0.02,0.69411,0.00014,21.51386]
[1776910288631,42.17,78265.25,0.02,0.69485,0.00014,21.49225]
[1776910293666,42.17,78265.74,0.02,0.69495,0.00014,21.48607]
[1776910298700,42.17,78266.51,0.02,0.69506,0.00014,21.48293]
[1776910302728,42.16,78272.44,0.02,0.69586,0.00014,21.4593]
[1776910306756,42.16,78279.32,0.02,0.69679,0.00014,21.43186]
[1776910308774,42.17,78280.63,0.02,0.69697,0.00014,21.42668]
[1776910313806,42.17,78282.59,0.02,0.69723,0.00013,21.419]
[1776910318842,42.17,78279.78,0.02,0.69684,0.00014,21.43053]
[1776910320856,42.17,78273.87,0.02,0.69604,0.00014,21.45417]
[1776910321869,42.17,78262.82,0.02,0.69454,0.00014,21.498]
[1776910326899,42.17,78260.77,0.02,0.69427,0.00014,21.50602]
[1776910331944,42.17,78261.32,0.02,0.69434,0.00014,21.50376]
[1776910336970,42.17,78264.94,0.02,0.69484,0.00014,21.48929]
[1776910343012,42.17,78265.58,0.02,0.69493,0.00014,21.48661]
[1776910348047,42.16,78263.83,0.02,0.6947,0.00014,21.49341]
[1776910353082,42.16,78272.06,0.02,0.69584,0.00014,21.45641]
[1776910356104,42.16,78277.33,0.02,0.69656,0.00014,21.43545]
[1776910361138,42.16,78276.48,0.02,0.69644,0.00014,21.43892]
[1776910367486,42.16,78279.22,0.02,0.6968,0.00014,21.42811]
[1776910373224,42.17,78281.15,0.02,0.69706,0.00014,21.42058]
[1776910378257,42.17,78282.82,0.02,0.69728,0.00013,21.41404]
[1776910382298,42.17,78274.38,0.02,0.69614,0.00014,21.4478]
[1776910384302,42.17,78261.3,0.02,0.69437,0.00014,21.49965]
[1776910385309,42.17,78259.36,0.02,0.69411,0.00014,21.50726]
[1776910390345,42.16,78253.56,0.02,0.69333,0.00014,21.52974]
[1776910394374,42.16,78240.65,0.02,0.69159,0.00014,21.57999]
[1776910395383,42.16,78235.12,0.02,0.69083,0.00014,21.60162]
[1776910397696,42.16,78243.56,0.02,0.69197,0.00014,21.56887]
[1776910399409,42.16,78253.53,0.02,0.69332,0.00014,21.52996]
[1776910400416,42.17,78259.12,0.02,0.69408,0.00014,21.50808]
[1776910405451,42.17,78256.21,0.02,0.69366,0.00014,21.52032]
[1776910410486,42.18,78259.25,0.02,0.69405,0.00014,21.50912]
[1776910413513,42.18,78251.02,0.02,0.69295,0.00014,21.53761]
[1776910414514,42.18,78245.39,0.02,0.69218,0.00014,21.55958]
[1776910415522,42.18,78239.77,0.02,0.69142,0.00014,21.58163]
[1776910417839,42.18,78234.43,0.02,0.69068,0.00014,21.60257]
[1776910423577,42.19,78237.4,0.02,0.69107,0.00014,21.59146]
[1776910428613,42.19,78239.63,0.02,0.69136,0.00014,21.58317]
[1776910431633,42.19,78245.21,0.02,0.69212,0.00014,21.56164]
[1776910436668,42.2,78246.29,0.02,0.69225,0.00014,21.55792]
[1776910441704,42.2,78247.61,0.02,0.69241,0.00014,21.55327]
[1776910446738,42.2,78247.36,0.02,0.69239,0.00014,21.55387]
[1776910451773,42.19,78243.11,0.02,0.69183,0.00014,21.56983]
[1776910456812,42.19,78250.78,0.02,0.69289,0.00014,21.53916]
[1776910458824,42.18,78244.63,0.02,0.69206,0.00014,21.56304]
[1776910459831,42.18,78240.01,0.02,0.69144,0.00014,21.58095]
[1776910460837,42.18,78229.56,0.02,0.69001,0.00014,21.62161]
[1776910461846,42.18,78224.66,0.02,0.68934,0.00014,21.64059]
[1776910465872,42.18,78218.85,0.02,0.68855,0.00014,21.66306]
[1776910470907,42.19,78217.76,0.02,0.68839,0.00014,21.66729]
[1776910472922,42.19,78211.39,0.02,0.68755,0.00014,21.68761]
[1776910476948,42.18,78204.69,0.02,0.68663,0.00014,21.71311]
[1776910478964,42.18,78199.26,0.02,0.68589,0.00014,21.73367]
[1776910483998,42.18,78199.98,0.02,0.686,0.00014,21.73067]
[1776910489033,42.18,78197.55,0.02,0.68567,0.00014,21.73959]
[1776910492056,42.18,78183.92,0.02,0.6838,0.00014,21.79093]
[1776910493061,42.18,78180.41,0.02,0.68332,0.00014,21.8042]
[1776910495075,42.18,78173.71,0.02,0.68239,0.00014,21.82926]
[1776910496082,42.18,78169.1,0.02,0.68175,0.00014,21.84647]
[1776910501118,42.18,78166.1,0.02,0.68134,0.00014,21.85746]
[1776910502130,42.18,78155.28,0.02,0.67985,0.00014,21.89742]
[1776910503153,42.18,78149.83,0.02,0.67909,0.00014,21.91746]
[1776910504151,42.18,78126.87,0.02,0.6759,0.00014,22.00098]
[1776910505162,42.18,78112.14,0.02,0.67385,0.00014,22.05364]
[1776910510195,42.17,78104.47,0.02,0.6728,0.00014,22.08032]
[1776910512208,42.17,78110.78,0.02,0.67369,0.00014,22.05764]
[1776910517246,42.16,78105.1,0.02,0.67291,0.00014,22.0776]
[1776910518556,42.16,78080.61,0.02,0.66948,0.00014,22.16375]
[1776910520273,42.16,78080.67,0.02,0.66949,0.00014,22.16351]
[1776910521287,42.16,78086.49,0.02,0.6703,0.00014,22.14314]
[1776910526310,42.16,78094.47,0.02,0.67142,0.00014,22.11509]
[1776910527317,42.16,78090.22,0.02,0.67083,0.00014,22.13005]
[1776910528619,42.16,78097.55,0.02,0.67186,0.00014,22.10425]
[1776910534366,42.16,78097.94,0.02,0.67193,0.00014,22.09893]
[1776910536379,42.17,78091.95,0.02,0.67109,0.00014,22.12007]
[1776910541415,42.17,78093.72,0.02,0.67134,0.00014,22.11388]
[1776910546452,42.17,78097.14,0.02,0.67181,0.00014,22.10197]
[1776910548759,42.17,78104.97,0.02,0.6729,0.00014,22.0743]
[1776910551484,42.17,78104.2,0.02,0.67279,0.00014,22.07716]
[1776910554512,42.17,78114.63,0.02,0.67424,0.00014,22.04017]
[1776910556525,42.17,78117.6,0.02,0.67465,0.00014,22.0297]
[1776910557528,42.17,78131.44,0.02,0.67658,0.00014,21.97975]
[1776910558830,42.17,78135.9,0.02,0.67721,0.00014,21.96353]
[1776910561564,42.17,78147.32,0.02,0.67879,0.00014,21.9218]
[1776910562568,42.17,78157.65,0.02,0.68023,0.00014,21.8838]
[1776910563575,42.17,78169.44,0.02,0.68186,0.00014,21.84015]
[1776910564589,42.17,78164.85,0.02,0.68122,0.00014,21.85727]
[1776910566600,42.17,78174.66,0.02,0.68257,0.00014,21.82082]
[1776910567608,42.17,78177.41,0.02,0.68295,0.00014,21.8106]
[1776910572644,42.17,78175.4,0.02,0.68268,0.00014,21.81796]
[1776910574656,42.17,78186.04,0.02,0.68415,0.00014,21.77789]
[1776910576670,42.17,78188.39,0.02,0.68448,0.00014,21.76893]
[1776910581705,42.17,78182.34,0.02,0.68365,0.00014,21.79144]
[1776910584726,42.16,78189.7,0.02,0.68467,0.00014,21.76355]
[1776910589048,42.16,78172.47,0.02,0.68231,0.00014,21.82799]
[1776910589763,42.16,78172.47,0.02,0.68231,0.00014,21.8279]
[1776910594798,42.17,78172.58,0.02,0.68233,0.00014,21.82385]
[1776910596810,42.17,78164.3,0.02,0.68118,0.00014,21.85481]
[1776910601846,42.17,78166.03,0.02,0.68141,0.00014,21.84867]
[1776910605897,42.17,78178.9,0.02,0.68318,0.00014,21.80091]
[1776910606883,42.17,78182.61,0.02,0.6837,0.00014,21.78694]
[1776910611918,42.17,78178.44,0.02,0.68313,0.00014,21.80233]
[1776910616954,42.17,78179.73,0.02,0.68331,0.00014,21.79752]
[1776910621992,42.17,78185.77,0.02,0.68413,0.00014,21.77512]
[1776910623000,42.17,78198.77,0.02,0.68592,0.00014,21.72589]
[1776910624006,42.17,78200.84,0.02,0.68621,0.00014,21.71793]
[1776910625013,42.17,78194.92,0.02,0.6854,0.00014,21.74032]
[1776910626020,42.17,78184.53,0.02,0.68397,0.00014,21.77947]
[1776910627027,42.17,78180.7,0.02,0.68344,0.00014,21.79376]
[1776910632073,42.16,78185.13,0.02,0.68407,0.00014,21.77664]
[1776910634079,42.16,78197.54,0.02,0.68578,0.00014,21.72955]
[1776910635086,42.16,78200.11,0.02,0.68614,0.00014,21.71974]
[1776910640122,42.16,78192.58,0.02,0.68511,0.00014,21.74805]
[1776910645155,42.16,78190.82,0.02,0.68488,0.00014,21.75443]
[1776910648178,42.16,78196.61,0.02,0.68568,0.00014,21.73234]
[1776910651201,42.15,78204.12,0.02,0.68675,0.00014,21.69942]
[1776910652209,42.15,78209.32,0.02,0.68747,0.00014,21.67934]
[1776910653214,42.15,78215.94,0.02,0.68838,0.00014,21.65375]
[1776910655228,42.15,78211.12,0.02,0.68773,0.00014,21.6719]
[1776910657242,42.14,78208.25,0.02,0.68735,0.00014,21.6825]
[1776910658248,42.14,78198.75,0.02,0.68605,0.00014,21.71858]
[1776910659255,42.14,78197.94,0.02,0.68595,0.00014,21.72147]
[1776910664292,42.13,78200.13,0.02,0.68628,0.00014,21.71223]
[1776910669325,42.13,78200.96,0.02,0.68642,0.00014,21.70821]
[1776910671339,42.12,78195.18,0.02,0.68564,0.00014,21.72986]
[1776910673356,42.12,78189.63,0.02,0.68489,0.00014,21.75052]
[1776910674360,42.12,78175.7,0.02,0.68297,0.00014,21.80276]
[1776910675367,42.12,78170.43,0.02,0.68225,0.00014,21.82239]
[1776910676374,42.12,78164.83,0.02,0.68147,0.00014,21.84316]
[1776910679396,42.11,78161.62,0.02,0.68104,0.00014,21.85472]
[1776910684432,42.11,78158.02,0.02,0.68054,0.00014,21.86823]
[1776910688463,42.11,78152.1,0.02,0.67973,0.00014,21.88971]
[1776910692489,42.11,78163.63,0.02,0.68134,0.00014,21.84674]
[1776910693503,42.11,78164.89,0.02,0.68152,0.00014,21.84193]
[1776910695510,42.1,78188.48,0.02,0.68479,0.00014,21.7532]
[1776910696517,42.1,78192.92,0.02,0.68541,0.00014,21.73613]
[1776910697528,42.1,78198.99,0.02,0.68625,0.00014,21.71281]
[1776910699824,42.09,78190.74,0.02,0.68513,0.00014,21.74352]
[1776910701554,42.09,78184.32,0.02,0.68426,0.00014,21.76762]
[1776910706588,42.08,78189.34,0.02,0.68499,0.00014,21.74745]
[1776910711628,42.07,78196.91,0.02,0.68609,0.00014,21.71367]
[1776910716663,42.07,78197.74,0.02,0.68623,0.00014,21.70972]
[1776910719976,42.06,78183.05,0.02,0.68422,0.00014,21.76496]
[1776910721700,42.06,78176.66,0.02,0.68334,0.00014,21.78881]
[1776910723714,42.06,78174.64,0.02,0.68307,0.00014,21.79625]
[1776910728750,42.05,78180.35,0.02,0.68388,0.00014,21.77418]
[1776910733785,42.05,78178.86,0.02,0.6837,0.00014,21.77896]
[1776910738820,42.04,78182.83,0.02,0.68429,0.00014,21.76285]
[1776910741840,42.03,78192.58,0.02,0.68566,0.00014,21.72519]
[1776910742847,42.03,78201.82,0.02,0.68694,0.00014,21.68967]
[1776910743856,42.03,78203.22,0.02,0.68714,0.00014,21.6841]
[1776910748891,42.02,78204.95,0.02,0.68741,0.00014,21.67646]
[1776910753925,42.01,78206.46,0.02,0.68765,0.00014,21.66972]
[1776910758961,42.0,78200.36,0.02,0.68684,0.00014,21.69219]
[1776910760258,42.0,78206.56,0.02,0.6877,0.00014,21.6682]
[1776910761982,42.0,78213.9,0.02,0.68872,0.00014,21.63953]
[1776910762991,41.99,78217.5,0.02,0.68922,0.00014,21.62546]
[1776910763998,41.99,78212.08,0.02,0.68848,0.00014,21.64629]
[1776910765004,41.99,78204.16,0.02,0.6874,0.00014,21.67665]
[1776910767019,41.99,78199.4,0.02,0.68675,0.00014,21.69456]
[1776910768026,41.99,78191.09,0.02,0.68561,0.00014,21.72612]
[1776910769033,41.99,78190.85,0.02,0.68559,0.00014,21.72683]
[1776910774066,41.98,78186.97,0.02,0.68511,0.00014,21.73644]
[1776910779101,41.97,78185.41,0.02,0.68493,0.00014,21.74129]
[1776910784136,41.96,78183.15,0.02,0.68465,0.00014,21.7488]
[1776910789171,41.95,78185.7,0.02,0.68504,0.00014,21.73804]
[1776910793200,41.94,78190.9,0.02,0.68579,0.00014,21.7174]
[1776910794207,41.94,78197.52,0.02,0.68671,0.00014,21.69188]
[1776910797229,41.93,78146.67,0.02,0.67967,0.00014,21.88301]
[1776910798236,41.93,78121.54,0.02,0.67616,0.00014,21.97521]
[1776910799244,41.93,78106.78,0.02,0.67409,0.00014,22.02855]
[1776910800542,41.93,78098.99,0.02,0.67299,0.00014,22.05642]
[1776910802262,41.93,78100.85,0.02,0.67326,0.00014,22.0496]
[1776910806291,41.93,78111.49,0.02,0.67477,0.00014,22.01101]
[1776910807299,41.93,78117.29,0.02,0.67559,0.00014,21.98998]
[1776910808311,41.93,78130.82,0.02,0.67749,0.00014,21.9406]
[1776910809314,41.93,78142.9,0.02,0.67918,0.00014,21.89614]
[1776910810614,41.93,78142.65,0.02,0.67914,0.00014,21.89705]
[1776910815358,41.92,78136.82,0.02,0.67833,0.00014,21.91847]
[1776910818380,41.92,78146.34,0.02,0.67967,0.00014,21.88313]
[1776910819385,41.92,78146.02,0.02,0.67963,0.00014,21.88418]
[1776910824421,41.92,78143.04,0.02,0.67923,0.00014,21.8945]
[1776910826435,41.91,78153.86,0.02,0.68075,0.00014,21.85406]
[1776910827442,41.91,78157.49,0.02,0.68126,0.00014,21.84041]
[1776910829457,41.91,78165.87,0.02,0.68244,0.00014,21.80881]
[1776910830467,41.91,78172.14,0.02,0.68331,0.00014,21.78511]
[1776910832477,41.91,78172.0,0.02,0.68333,0.00014,21.7812]
[1776910834491,41.9,78171.08,0.02,0.68321,0.00014,21.78445]
[1776910838519,41.9,78176.57,0.02,0.68398,0.00014,21.7634]
[1776910843556,41.9,78171.14,0.02,0.68324,0.00014,21.78359]
[1776910845569,41.9,78177.9,0.02,0.68418,0.00014,21.75784]
[1776910850604,41.89,78181.11,0.02,0.68464,0.00014,21.7453]
[1776910854636,41.89,78187.44,0.02,0.68553,0.00014,21.72092]
[1776910857657,41.89,78190.16,0.02,0.68591,0.00014,21.71039]
[1776910862719,41.89,78183.16,0.02,0.68495,0.00014,21.73686]
[1776910863709,41.89,78189.59,0.02,0.68584,0.00014,21.71227]
[1776910864718,41.89,78195.35,0.02,0.68664,0.00014,21.69015]
[1776910866730,41.89,78195.97,0.02,0.68672,0.00014,21.68772]
[1776910868747,41.89,78190.07,0.02,0.68591,0.00014,21.71027]
[1776910872773,41.88,78206.41,0.02,0.68817,0.00014,21.64727]
[1776910876800,41.88,78217.84,0.02,0.68975,0.00014,21.60284]
[1776910879822,41.88,78212.19,0.02,0.68898,0.00014,21.62453]
[1776910881120,41.88,78202.23,0.02,0.68762,0.00014,21.66276]
[1776910883850,41.87,78200.25,0.02,0.68736,0.00014,21.67002]
[1776910888885,41.86,78195.6,0.02,0.68675,0.00014,21.68677]
[1776910891189,41.86,78190.33,0.02,0.68606,0.00014,21.70263]
[1776910893921,41.86,78198.77,0.02,0.68723,0.00014,21.66994]
[1776910894929,41.86,78199.73,0.02,0.68737,0.00014,21.66601]
[1776910896945,41.86,78205.08,0.02,0.68812,0.00014,21.64507]
[1776910898957,41.85,78206.99,0.02,0.6884,0.00014,21.63735]
[1776910903992,41.85,78201.5,0.02,0.68766,0.00014,21.65792]
[1776910908021,41.84,78194.28,0.02,0.68668,0.00014,21.68516]
[1776910911338,41.84,78183.46,0.02,0.6852,0.00014,21.7261]
[1776910913055,41.83,78182.92,0.02,0.68514,0.00014,21.72778]
[1776910917083,41.83,78188.84,0.02,0.68597,0.00014,21.70491]
[1776910920105,41.83,78182.57,0.02,0.6851,0.00014,21.72889]
[1776910921408,41.83,78174.06,0.02,0.68391,0.00014,21.76125]
[1776910923126,41.83,78171.9,0.02,0.68362,0.00014,21.76939]
[1776910928161,41.83,78176.44,0.02,0.68426,0.00014,21.75188]
[1776910929175,41.83,78179.59,0.02,0.6847,0.00014,21.73987]
[1776910931480,41.83,78154.0,0.02,0.68113,0.00014,21.83658]
[1776910932188,41.83,78154.0,0.02,0.68112,0.00014,21.83667]
[1776910937223,41.83,78166.08,0.02,0.6828,0.00014,21.79147]
[1776910938231,41.83,78170.44,0.02,0.68341,0.00014,21.77493]
[1776910940245,41.83,78164.88,0.02,0.68264,0.00014,21.79583]
[1776910943271,41.83,78174.86,0.02,0.68404,0.00014,21.75787]
[1776910944274,41.83,78190.4,0.02,0.6862,0.00014,21.69853]
[1776910945280,41.83,78197.41,0.02,0.68717,0.00014,21.67159]
[1776910947295,41.83,78198.82,0.02,0.68736,0.00014,21.66623]
[1776910952329,41.83,78202.22,0.02,0.68785,0.00014,21.64916]
[1776910957364,41.83,78199.28,0.02,0.68743,0.00014,21.66083]
[1776910959377,41.83,78191.32,0.02,0.68633,0.00014,21.69156]
[1776910961698,41.84,78187.84,0.02,0.68584,0.00014,21.70494]
[1776910964415,41.84,78170.91,0.02,0.68349,0.00014,21.76941]
[1776910965423,41.84,78163.19,0.02,0.68242,0.00014,21.7985]
[1776910966429,41.83,78161.73,0.02,0.68221,0.00014,21.80393]
[1776910970458,41.84,78166.97,0.02,0.68293,0.00014,21.78469]
[1776910975493,41.85,78170.13,0.02,0.68334,0.00014,21.77344]
[1776910980530,41.85,78160.69,0.02,0.68201,0.00014,21.80944]
[1776910982543,41.85,78157.6,0.02,0.68158,0.00014,21.82123]
[1776910985565,41.85,78150.27,0.02,0.68054,0.00014,21.84888]
[1776910989592,41.86,78143.25,0.02,0.67955,0.00014,21.87523]
[1776910991608,41.86,78140.11,0.02,0.67911,0.00014,21.88693]
[1776910995636,41.86,78127.63,0.02,0.67736,0.00014,21.93304]
[1776910996642,41.86,78132.11,0.02,0.67799,0.00014,21.91659]
[1776911001676,41.86,78132.39,0.02,0.67803,0.00014,21.9156]
[1776911004699,41.86,78141.35,0.02,0.67928,0.00014,21.88255]
[1776911005709,41.86,78135.19,0.02,0.67842,0.00014,21.90534]
[1776911006711,41.86,78120.33,0.02,0.67633,0.00014,21.95982]
[1776911007718,41.86,78117.63,0.02,0.67595,0.00014,21.96962]
[1776911011749,41.86,78124.01,0.02,0.67686,0.00014,21.94266]
[1776911015779,41.86,78114.66,0.02,0.67554,0.00014,21.97682]
[1776911016782,41.86,78104.88,0.02,0.67417,0.00014,22.01214]
[1776911017790,41.86,78103.63,0.02,0.67399,0.00014,22.01675]
[1776911021820,41.87,78114.2,0.02,0.67546,0.00014,21.97897]
[1776911025846,41.87,78104.76,0.02,0.67411,0.00014,22.01362]
[1776911030881,41.88,78102.04,0.02,0.67371,0.00014,22.02395]
[1776911032196,41.88,78112.24,0.02,0.67514,0.00014,21.98736]
[1776911033903,41.88,78112.71,0.02,0.6752,0.00014,21.9858]
[1776911034909,41.88,78105.99,0.02,0.67425,0.00014,22.01021]
[1776911036923,41.89,78113.89,0.02,0.67535,0.00014,21.98191]
[1776911038960,41.89,78116.46,0.02,0.6757,0.00014,21.97288]
[1776911040957,41.89,78129.94,0.02,0.67759,0.00014,21.92365]
[1776911042268,41.89,78117.4,0.02,0.67584,0.00014,21.96943]
[1776911043977,41.89,78111.29,0.02,0.67498,0.00014,21.99158]
[1776911048011,41.89,78105.65,0.02,0.67419,0.00014,22.01177]
[1776911053043,41.88,78107.24,0.02,0.67442,0.00014,22.00571]
[1776911058080,41.88,78113.27,0.02,0.67528,0.00014,21.98366]
[1776911060090,41.88,78118.77,0.02,0.67606,0.00014,21.96363]
[1776911065125,41.88,78121.94,0.02,0.6765,0.00014,21.95202]
[1776911070161,41.88,78121.01,0.02,0.67638,0.00014,21.95537]
[1776911072480,41.88,78111.07,0.02,0.675,0.00014,21.98737]
[1776911074188,41.88,78112.21,0.02,0.67517,0.00014,21.98318]
[1776911077209,41.88,78119.96,0.02,0.67626,0.00014,21.95494]
[1776911082551,41.88,78120.21,0.02,0.67629,0.00014,21.954]
[1776911085269,41.88,78104.17,0.02,0.67403,0.00014,22.01218]
[1776911086275,41.88,78092.43,0.02,0.67238,0.00014,22.05425]
[1776911087281,41.88,78092.09,0.02,0.67233,0.00014,22.05555]
[1776911092633,41.88,78079.48,0.02,0.67053,0.00014,22.1007]
[1776911096361,41.89,78088.99,0.02,0.67187,0.00014,22.06718]
[1776911100374,41.89,78083.57,0.02,0.67109,0.00014,22.08664]
[1776911102712,41.89,78096.48,0.02,0.67291,0.00014,22.04083]
[1776911105417,41.89,78075.72,0.02,0.66997,0.00014,22.11465]
[1776911106424,41.89,78063.4,0.02,0.66823,0.00014,22.15781]
[1776911107431,41.89,78057.58,0.02,0.66739,0.00014,22.17819]
[1776911111479,41.9,78018.16,0.02,0.66176,0.00014,22.3132]
[1776911114499,41.9,78030.88,0.02,0.66357,0.00014,22.27028]
[1776911115505,41.9,78035.18,0.02,0.66419,0.00014,22.25571]
[1776911119536,41.9,78008.04,0.02,0.6603,0.00014,22.34729]
[1776911120546,41.9,77999.18,0.02,0.65903,0.00014,22.37659]
[1776911125578,41.9,78003.5,0.02,0.65965,0.00014,22.36213]
[1776911129615,41.9,78009.24,0.02,0.66048,0.00014,22.343]
[1776911130613,41.9,78000.1,0.02,0.65917,0.00014,22.37332]
[1776911131621,41.9,77992.24,0.02,0.65807,0.00014,22.39509]
[1776911136655,41.89,77993.42,0.02,0.65825,0.00014,22.39092]
[1776911141691,41.89,78005.25,0.02,0.65995,0.00014,22.35165]
[1776911143712,41.89,78012.41,0.02,0.66098,0.00014,22.32779]
[1776911148740,41.89,78027.8,0.02,0.66318,0.00014,22.27608]
[1776911150756,41.89,78042.48,0.02,0.66527,0.00014,22.22622]
[1776911151762,41.89,78047.92,0.02,0.66604,0.00014,22.20763]
[1776911152771,41.9,78054.82,0.02,0.66702,0.00014,22.18394]
[1776911157805,41.9,78059.0,0.02,0.66759,0.00014,22.16996]
[1776911158819,41.9,78065.87,0.02,0.66856,0.00014,22.14618]
[1776911159819,41.9,78071.39,0.02,0.66934,0.00014,22.12688]
[1776911160831,41.9,78085.03,0.02,0.67127,0.00014,22.07886]
[1776911162849,41.9,78105.11,0.02,0.6741,0.00014,22.00715]
[1776911163860,41.9,78110.31,0.02,0.67484,0.00014,21.98835]
[1776911164862,41.9,78099.05,0.02,0.67325,0.00014,22.02896]
[1776911165870,41.9,78090.76,0.02,0.67208,0.00014,22.05863]
[1776911168910,41.91,78096.72,0.02,0.67291,0.00014,22.0376]
[1776911173944,41.91,78097.56,0.02,0.67301,0.00014,22.03505]
[1776911177004,41.92,78060.94,0.02,0.66781,0.00014,22.1646]
[1776911182046,41.92,78057.0,0.02,0.66723,0.00014,22.17881]
[1776911183052,41.92,78062.86,0.02,0.66806,0.00014,22.15859]
[1776911186073,41.93,78068.16,0.02,0.6688,0.00014,22.14048]
[1776911188087,41.93,78073.67,0.02,0.66958,0.00014,22.12121]
[1776911193122,41.93,78068.25,0.02,0.66883,0.00014,22.13617]
[1776911198157,41.93,78063.26,0.02,0.66813,0.00014,22.15355]
[1776911203497,41.93,78063.12,0.02,0.66811,0.00014,22.15399]
[1776911207238,41.93,78055.15,0.02,0.66697,0.00014,22.18177]
[1776911209251,41.93,78066.57,0.02,0.66859,0.00014,22.14223]
[1776911214285,41.93,78064.25,0.02,0.66826,0.00014,22.15036]
[1776911219322,41.93,78058.08,0.02,0.66737,0.00014,22.172]
[1776911223638,41.94,78051.95,0.02,0.66649,0.00014,22.19358]
[1776911227379,41.94,78046.95,0.02,0.66576,0.00014,22.21124]
[1776911232417,41.95,78054.75,0.02,0.66685,0.00014,22.18493]
[1776911233709,41.95,78065.03,0.02,0.6683,0.00014,22.14941]
[1776911235435,41.95,78065.85,0.02,0.66841,0.00014,22.14685]
[1776911240472,41.96,78067.77,0.02,0.66865,0.00014,22.14096]
[1776911245506,41.97,78072.16,0.02,0.66924,0.00014,22.12646]
[1776911250542,41.98,78071.63,0.02,0.66913,0.00014,22.12916]
[1776911255576,41.99,78071.18,0.02,0.66906,0.00014,22.12755]
[1776911260611,42.0,78069.12,0.02,0.66874,0.00014,22.13552]
[1776911263918,42.0,78060.53,0.02,0.6675,0.00014,22.16582]
[1776911266653,42.01,78057.88,0.02,0.66711,0.00014,22.17538]
[1776911271688,42.01,78060.75,0.02,0.66749,0.00014,22.16611]
[1776911276724,42.02,78057.35,0.02,0.66699,0.00014,22.17855]
[1776911279745,42.03,78050.9,0.02,0.66606,0.00014,22.20114]
[1776911284058,42.03,78049.06,0.02,0.66578,0.00014,22.20789]
[1776911289817,42.04,78047.05,0.02,0.66547,0.00014,22.21539]
[1776911292837,42.04,78056.17,0.02,0.66675,0.00014,22.18441]
[1776911297873,42.05,78064.88,0.02,0.66796,0.00014,22.15491]
[1776911299886,42.05,78068.72,0.02,0.6685,0.00014,22.14182]
[1776911304922,42.06,78067.24,0.02,0.66826,0.00014,22.14759]
[1776911308949,42.06,78060.26,0.02,0.66726,0.00014,22.17223]
[1776911314273,42.07,78056.27,0.02,0.66669,0.00014,22.18253]
[1776911317005,42.07,78049.87,0.02,0.66577,0.00014,22.20482]
[1776911319019,42.07,78048.83,0.02,0.66562,0.00014,22.20855]
[1776911321041,42.08,78038.41,0.02,0.66413,0.00014,22.24418]
[1776911322045,42.08,78015.1,0.02,0.66081,0.00014,22.32243]
[1776911323053,42.08,78010.14,0.02,0.6601,0.00014,22.33886]
[1776911328088,42.08,78011.11,0.02,0.66025,0.00014,22.33553]
[1776911329094,42.07,78004.6,0.02,0.65932,0.00014,22.35699]
[1776911331108,42.07,78012.47,0.02,0.66044,0.00014,22.33092]
[1776911335137,42.07,78018.15,0.02,0.66126,0.00014,22.31194]
[1776911337150,42.07,78025.85,0.02,0.66236,0.00014,22.28617]
[1776911338157,42.07,78026.6,0.02,0.66246,0.00014,22.28366]
[1776911342186,42.07,78032.33,0.02,0.66328,0.00014,22.26442]
[1776911344204,42.07,78036.49,0.02,0.66387,0.00014,22.25043]
[1776911346215,42.07,78048.27,0.02,0.66554,0.00014,22.21047]
[1776911347223,42.08,78057.99,0.02,0.66691,0.00014,22.17721]
[1776911348231,42.08,78059.77,0.02,0.66716,0.00014,22.17117]
[1776911352259,42.08,78053.53,0.02,0.66626,0.00014,22.19303]
[1776911357295,42.09,78058.37,0.02,0.66693,0.00014,22.17687]
[1776911360314,42.09,78052.67,0.02,0.66611,0.00014,22.19674]
[1776911364347,42.09,78042.59,0.02,0.66467,0.00014,22.23148]
[1776911365351,42.09,78038.13,0.02,0.66403,0.00014,22.24666]
[1776911370386,42.1,78041.11,0.02,0.66445,0.00014,22.23682]
[1776911375425,42.1,78040.4,0.02,0.66435,0.00014,22.23552]
[1776911380456,42.1,78044.66,0.02,0.66495,0.00014,22.22135]
[1776911385491,42.11,78045.96,0.02,0.66512,0.00014,22.21723]
[1776911390526,42.11,78043.42,0.02,0.66475,0.00014,22.22615]
[1776911395561,42.11,78042.17,0.02,0.66456,0.00014,22.23065]
[1776911400597,42.12,78045.43,0.02,0.66501,0.00014,22.21981]
[1776911402610,42.12,78053.58,0.02,0.66617,0.00014,22.1921]
[1776911403618,42.12,78044.98,0.02,0.66494,0.00014,22.22152]
[1776911404906,42.12,78059.3,0.02,0.66697,0.00014,22.17259]
[1776911406638,42.12,78066.0,0.02,0.66791,0.00014,22.14963]
[1776911410666,42.12,78059.62,0.02,0.66699,0.00014,22.17207]
[1776911412681,42.13,78052.48,0.02,0.66598,0.00014,22.19674]
[1776911414979,42.13,78053.65,0.02,0.66614,0.00014,22.19286]
[1776911420739,42.13,78047.73,0.02,0.66528,0.00014,22.21347]
[1776911422751,42.13,78053.68,0.02,0.66612,0.00014,22.19326]
[1776911426779,42.14,78059.8,0.02,0.66698,0.00014,22.17254]
[1776911431814,42.14,78057.89,0.02,0.66672,0.00014,22.17544]
[1776911435118,42.14,78051.14,0.02,0.66575,0.00014,22.19876]
[1776911435843,42.14,78051.14,0.02,0.66575,0.00014,22.19881]
[1776911437856,42.15,78039.63,0.02,0.66412,0.00014,22.238]
[1776911439870,42.15,78036.53,0.02,0.66367,0.00014,22.2485]
[1776911441893,42.15,78027.51,0.02,0.66239,0.00014,22.27882]
[1776911442892,42.15,78021.23,0.02,0.6615,0.00014,22.29977]
[1776911443899,42.15,78015.95,0.02,0.66075,0.00014,22.31728]
[1776911447926,42.14,78013.13,0.02,0.66035,0.00014,22.32643]
[1776911452963,42.14,78012.37,0.02,0.66026,0.00014,22.32869]
[1776911455290,42.14,78002.01,0.02,0.65878,0.00014,22.36273]
[1776911457031,42.14,78000.0,0.02,0.6585,0.00014,22.36913]
[1776911458039,42.14,77993.98,0.02,0.65764,0.00014,22.38868]
[1776911460053,42.14,77992.85,0.02,0.65748,0.00014,22.3923]
[1776911462069,42.14,77983.24,0.02,0.6561,0.00014,22.42348]
[1776911463075,42.14,77977.68,0.02,0.6553,0.00014,22.44137]
[1776911468110,42.14,77986.63,0.02,0.65659,0.00014,22.41247]
[1776911472146,42.13,77996.69,0.02,0.65804,0.00014,22.3797]
[1776911473147,42.13,77990.39,0.02,0.65714,0.00014,22.4001]
[1776911474154,42.13,77982.31,0.02,0.65598,0.00014,22.42614]
[1776911475434,42.13,77990.29,0.02,0.65713,0.00014,22.40025]
[1776911478183,42.13,77996.37,0.02,0.65801,0.00014,22.38018]
[1776911482211,42.12,77999.76,0.02,0.65851,0.00014,22.36876]
[1776911487247,42.12,77995.14,0.02,0.65787,0.00014,22.38345]
[1776911492279,42.11,77995.27,0.02,0.65792,0.00014,22.37871]
[1776911496311,42.11,78004.33,0.02,0.65922,0.00014,22.34879]
[1776911498323,42.11,78018.03,0.02,0.66118,0.00014,22.30339]
[1776911499328,42.11,78018.06,0.02,0.66119,0.00014,22.30326]
[1776911503360,42.11,78026.85,0.02,0.66244,0.00014,22.27384]
[1776911507385,42.11,78020.54,0.02,0.66155,0.00014,22.29491]
[1776911508394,42.11,78017.31,0.02,0.66109,0.00014,22.30561]
[1776911511416,42.11,78010.3,0.02,0.66009,0.00014,22.32877]
[1776911516448,42.1,78014.13,0.02,0.66065,0.00014,22.31583]
[1776911521487,42.1,78021.32,0.02,0.66168,0.00014,22.29174]
[1776911523500,42.1,78026.78,0.02,0.66246,0.00014,22.27346]
[1776911524507,42.1,78039.85,0.02,0.66432,0.00014,22.22943]
[1776911527528,42.1,78047.43,0.02,0.66539,0.00014,22.20379]
[1776911532561,42.11,78046.54,0.02,0.66525,0.00014,22.20715]
[1776911537599,42.11,78043.68,0.02,0.66483,0.00014,22.2172]
[1776911541630,42.11,78035.8,0.02,0.6637,0.00014,22.24412]
[1776911542639,42.11,78027.01,0.02,0.66245,0.00014,22.2737]
[1776911547672,42.11,78030.91,0.02,0.663,0.00014,22.26068]
[1776911552709,42.12,78026.74,0.02,0.66243,0.00014,22.27073]
[1776911553714,42.12,78021.28,0.02,0.66165,0.00014,22.28898]
[1776911557743,42.12,78032.42,0.02,0.66324,0.00014,22.25167]
[1776911559756,42.12,78025.76,0.02,0.66229,0.00014,22.27407]
[1776911564792,42.12,78027.05,0.02,0.66247,0.00014,22.26979]
[1776911569827,42.12,78026.18,0.02,0.66234,0.00014,22.27275]
[1776911574861,42.12,78029.51,0.02,0.66282,0.00014,22.26162]
[1776911579896,42.12,78029.66,0.02,0.66284,0.00014,22.26115]
[1776911582917,42.12,78038.17,0.02,0.66404,0.00014,22.2325]
[1776911587952,42.12,78042.67,0.02,0.66468,0.00014,22.21739]
[1776911591980,42.12,78035.74,0.02,0.66369,0.00014,22.24098]
[1776911597016,42.12,78040.58,0.02,0.66437,0.00014,22.22472]
[1776911602052,42.12,78041.1,0.02,0.66444,0.00014,22.22314]
[1776911607087,42.13,78040.21,0.02,0.66431,0.00014,22.22632]
[1776911608094,42.13,78049.62,0.02,0.66564,0.00014,22.1943]
[1776911609100,42.13,78051.64,0.02,0.66593,0.00014,22.18741]
[1776911614135,42.13,78042.29,0.02,0.66462,0.00014,22.21533]
[1776911615159,42.13,78036.94,0.02,0.66386,0.00014,22.2335]
[1776911620185,42.13,78038.12,0.02,0.66402,0.00014,22.2296]
[1776911623207,42.13,78032.23,0.02,0.66318,0.00014,22.24954]
[1776911628242,42.13,78031.45,0.02,0.66307,0.00014,22.25229]
[1776911633278,42.13,78029.16,0.02,0.66274,0.00014,22.26008]
[1776911636568,42.13,78010.49,0.02,0.66007,0.00014,22.32226]
[1776911638313,42.13,78007.3,0.02,0.65962,0.00014,22.33275]
[1776911643347,42.13,78009.18,0.02,0.6599,0.00014,22.32634]
[1776911648382,42.13,78009.61,0.02,0.65997,0.00014,22.3247]
[1776911652412,42.13,78017.42,0.02,0.66109,0.00014,22.29867]
[1776911654424,42.13,78023.23,0.02,0.66192,0.00014,22.27929]
[1776911656439,42.13,78031.24,0.02,0.66306,0.00014,22.25243]
[1776911658452,42.13,78033.98,0.02,0.66345,0.00014,22.24325]
[1776911663487,42.13,78036.18,0.02,0.66375,0.00014,22.23596]
[1776911668523,42.13,78036.35,0.02,0.66377,0.00014,22.23553]
[1776911670543,42.13,78027.2,0.02,0.66247,0.00014,22.26636]
[1776911671546,42.13,78021.36,0.02,0.66166,0.00014,22.28185]
[1776911673561,42.13,78016.37,0.02,0.66095,0.00014,22.29842]
[1776911678595,42.13,78012.97,0.02,0.66047,0.00014,22.30951]
[1776911683630,42.13,78029.72,0.02,0.66286,0.00014,22.25353]
[1776911684637,42.13,78036.62,0.02,0.66384,0.00014,22.23029]
[1776911687657,42.13,78031.36,0.02,0.66309,0.00014,22.24809]
[1776911692694,42.13,78031.83,0.02,0.66316,0.00014,22.24658]
[1776911697730,42.13,78028.55,0.02,0.66269,0.00014,22.25763]
[1776911701759,42.13,78022.02,0.02,0.66176,0.00014,22.27946]
[1776911707062,42.13,78017.26,0.02,0.66109,0.00014,22.29519]
[1776911712835,42.12,78015.8,0.02,0.66089,0.00014,22.29986]
[1776911713841,42.12,78021.5,0.02,0.6617,0.00014,22.28087]
[1776911714848,42.12,78034.71,0.02,0.66358,0.00014,22.23658]
[1776911717133,42.12,78040.76,0.02,0.66444,0.00014,22.21619]
[1776911722904,42.13,78034.56,0.02,0.66355,0.00014,22.23733]
[1776911727940,42.13,78029.89,0.02,0.66288,0.00014,22.25316]
[1776911731968,42.13,78036.19,0.02,0.66379,0.00014,22.22799]
[1776911734988,42.13,78042.93,0.02,0.66475,0.00014,22.2053]
[1776911740029,42.13,78038.6,0.02,0.66412,0.00014,22.22021]
[1776911744059,42.13,78044.04,0.02,0.66489,0.00014,22.20195]
[1776911746070,42.14,78053.87,0.02,0.66628,0.00014,22.16849]
[1776911751106,42.14,78049.41,0.02,0.66564,0.00014,22.18403]
[1776911756142,42.14,78048.8,0.02,0.66554,0.00014,22.18637]
[1776911757413,42.14,78065.64,0.02,0.66792,0.00014,22.1286]
[1776911758154,42.14,78065.64,0.02,0.66792,0.00014,22.12855]
[1776911759161,42.14,78067.18,0.02,0.66814,0.00014,22.12319]
[1776911762183,42.14,78077.41,0.02,0.66959,0.00014,22.0876]
[1776911763192,42.14,78103.34,0.02,0.67324,0.00014,21.99617]
[1776911764196,42.14,78103.34,0.02,0.67324,0.00014,21.99605]
[1776911767486,42.14,78110.36,0.02,0.67424,0.00014,21.97068]
[1776911770238,42.13,78114.17,0.02,0.67478,0.00014,21.95677]
[1776911775273,42.13,78113.99,0.02,0.67477,0.00014,21.95709]
[1776911779309,42.13,78108.41,0.02,0.67399,0.00014,21.97683]
[1776911780315,42.13,78100.44,0.02,0.67288,0.00014,22.00517]
[1776911781322,42.13,78093.19,0.02,0.67186,0.00014,22.03077]
[1776911782328,42.13,78092.39,0.02,0.67175,0.00014,22.03348]
[1776911787625,42.12,78091.53,0.02,0.67165,0.00014,22.03594]
[1776911791392,42.11,78079.68,0.02,0.67002,0.00014,22.0731]
[1776911792397,42.11,78078.2,0.02,0.66982,0.00014,22.07814]
[1776911797697,42.11,78066.15,0.02,0.66812,0.00014,22.12004]
[1776911799450,42.11,78063.51,0.02,0.66775,0.00014,22.12913]
[1776911804485,42.11,78059.9,0.02,0.66725,0.00014,22.14135]
[1776911806499,42.11,78065.78,0.02,0.66808,0.00014,22.12093]
[1776911808514,42.11,78069.62,0.02,0.66863,0.00014,22.10755]
[1776911812541,42.11,78063.28,0.02,0.66773,0.00014,22.12939]
[1776911816569,42.11,78052.58,0.02,0.66622,0.00014,22.1662]
[1776911817837,42.11,78046.62,0.02,0.66537,0.00014,22.18672]
[1776911822615,42.11,78036.58,0.02,0.66393,0.00014,22.22106]
[1776911823621,42.11,78018.41,0.02,0.66134,0.00014,22.28208]
[1776911824628,42.11,78014.82,0.02,0.66083,0.00014,22.29401]
[1776911827649,42.11,78020.82,0.02,0.66169,0.00014,22.274]
[1776911832688,42.11,78018.93,0.02,0.66142,0.00014,22.28025]
[1776911833692,42.11,78008.31,0.02,0.65991,0.00014,22.31545]
[1776911834699,42.11,78004.76,0.02,0.6594,0.00014,22.3271]
[1776911839736,42.11,77995.43,0.02,0.65808,0.00014,22.35739]
[1776911840750,42.1,77983.53,0.02,0.65637,0.00014,22.39596]
[1776911841751,42.1,77977.95,0.02,0.65558,0.00014,22.41384]
[1776911843765,42.1,77974.72,0.02,0.65512,0.00014,22.42396]
[1776911848804,42.09,77972.86,0.02,0.65488,0.00014,22.42932]
[1776911850814,42.09,77981.9,0.02,0.65619,0.00014,22.40002]
[1776911852830,42.07,77993.67,0.02,0.65798,0.00014,22.35586]
[1776911853836,42.06,77979.78,0.02,0.65601,0.00014,22.40026]
[1776911854846,42.06,77974.22,0.02,0.65522,0.00014,22.41805]
[1776911858870,42.04,77980.45,0.02,0.65617,0.00014,22.39662]
[1776911859878,42.04,77985.8,0.02,0.65694,0.00014,22.37919]
[1776911861893,42.03,77991.43,0.02,0.65776,0.00014,22.36071]
[1776911862904,42.03,77962.77,0.02,0.65363,0.00014,22.45301]
[1776911864914,42.03,77955.16,0.02,0.65254,0.00014,22.47698]
[1776911866927,42.03,77953.04,0.02,0.65224,0.00014,22.48364]
[1776911868942,42.03,77946.52,0.02,0.6513,0.00014,22.50405]
[1776911872973,42.03,77921.88,0.02,0.64773,0.00015,22.58023]
[1776911873980,42.03,77912.49,0.02,0.64636,0.00015,22.60886]
[1776911877001,42.03,77921.12,0.02,0.64762,0.00015,22.58261]
[1776911878006,42.02,77927.24,0.02,0.64852,0.00015,22.56346]
[1776911883045,42.02,77938.65,0.02,0.65018,0.00014,22.52801]
[1776911885060,42.02,77948.34,0.02,0.65159,0.00014,22.49767]
[1776911886088,42.02,77965.79,0.02,0.65411,0.00014,22.4424]
[1776911888353,42.02,77929.35,0.02,0.64884,0.00015,22.55674]
[1776911889123,42.02,77929.35,0.02,0.64884,0.00015,22.55679]
[1776911890129,42.02,77921.56,0.02,0.6477,0.00015,22.58074]
[1776911891149,42.02,77929.18,0.02,0.64881,0.00015,22.55737]
[1776911893152,42.02,77923.34,0.02,0.64796,0.00015,22.57541]
[1776911896172,42.03,77917.83,0.02,0.64715,0.00015,22.59233]
[1776911897178,42.03,77909.26,0.02,0.64591,0.00015,22.61834]
[1776911898435,42.03,77900.96,0.02,0.6447,0.00015,22.64331]
[1776911902214,42.02,77909.12,0.02,0.64589,0.00015,22.6187]
[1776911907248,42.02,77910.69,0.02,0.64612,0.00015,22.61398]
[1776911910273,42.02,77919.82,0.02,0.64744,0.00015,22.58624]
[1776911912292,42.03,77919.94,0.02,0.64748,0.00015,22.58194]
[1776911914309,42.03,77888.03,0.02,0.64283,0.00015,22.67793]
[1776911915317,42.03,77864.68,0.02,0.63941,0.00015,22.74613]
[1776911916326,42.02,77865.39,0.02,0.63952,0.00015,22.74399]
[1776911918575,42.02,77871.72,0.02,0.64046,0.00015,22.72547]
[1776911924412,42.01,77868.36,0.02,0.63999,0.00015,22.73475]
[1776911927417,42.01,77860.49,0.02,0.63884,0.00015,22.75727]
[1776911932450,42.01,77857.18,0.02,0.63835,0.00015,22.76682]
[1776911935472,42.01,77864.01,0.02,0.63936,0.00015,22.74713]
[1776911938716,42.01,77848.69,0.02,0.63712,0.00015,22.79081]
[1776911940679,42.01,77848.69,0.02,0.63712,0.00015,22.79076]
[1776911940760,42.01,77848.55,0.02,0.6371,0.00015,22.79106]
[1776911943529,42.0,77841.03,0.02,0.63601,0.00015,22.81214]
[1776911944536,42.0,77834.07,0.02,0.63498,0.00015,22.8317]
[1776911945543,42.0,77843.42,0.02,0.63636,0.00015,22.80541]
[1776911946553,42.0,77844.8,0.02,0.63656,0.00015,22.80149]
[1776911951590,42.0,77844.93,0.02,0.63658,0.00015,22.80107]
[1776911953600,42.0,77852.85,0.02,0.63775,0.00015,22.77854]
[1776911956882,42.0,77851.98,0.02,0.63762,0.00015,22.78102]
[1776911957057,42.0,77851.98,0.02,0.63762,0.00015,22.78102]
[1776911957063,42.0,77851.98,0.02,0.63762,0.00015,22.78102]
[1776911956953,42.0,77855.47,0.02,0.63813,0.00015,22.77105]
[1776911957588,42.0,77855.47,0.02,0.63813,0.00015,22.77105]
[1776911957862,42.0,77855.47,0.02,0.63813,0.00015,22.77105]
[1776911957901,42.0,77863.73,0.02,0.63935,0.00015,22.74731]
[1776911959641,42.0,77867.82,0.02,0.63995,0.00015,22.73529]
[1776911961655,42.0,77872.89,0.02,0.6407,0.00015,22.7204]
[1776911962663,41.99,77881.92,0.02,0.64203,0.00015,22.69387]
[1776911963672,41.99,77886.48,0.02,0.6427,0.00015,22.68037]
[1776911965682,41.99,77878.12,0.02,0.64148,0.00015,22.70491]
[1776911967699,41.99,77884.35,0.02,0.64239,0.00015,22.68649]
[1776911971725,41.99,77893.63,0.02,0.64378,0.00015,22.65484]
[1776911973740,41.99,77898.54,0.02,0.64449,0.00015,22.64014]
[1776911977766,41.99,77889.46,0.02,0.64317,0.00015,22.6672]
[1776911979000,41.99,77884.1,0.02,0.64239,0.00015,22.68304]
[1776911981066,41.99,77884.1,0.02,0.64239,0.00015,22.68301]
[1776911981081,41.99,77884.1,0.02,0.64239,0.00015,22.68301]
[1776911980788,41.99,77857.77,0.02,0.63853,0.00015,22.75969]
[1776911981560,41.99,77857.77,0.02,0.63853,0.00015,22.75969]
[1776911981607,41.99,77857.77,0.02,0.63853,0.00015,22.75969]
[1776911981797,41.99,77838.03,0.02,0.63562,0.00015,22.81576]
[1776911982802,41.99,77844.58,0.02,0.63659,0.00015,22.79729]
[1776911983809,41.99,77851.46,0.02,0.6376,0.00015,22.77774]
[1776911985827,41.99,77855.07,0.02,0.63813,0.00015,22.76744]
[1776911986704,41.99,77855.07,0.02,0.63813,0.00015,22.76744]
[1776911986834,41.99,77856.17,0.02,0.63829,0.00015,22.76425]
[1776911987839,41.99,77862.27,0.02,0.63919,0.00015,22.74666]
[1776911989075,41.99,77870.39,0.02,0.64038,0.00015,22.72311]
[1776911990858,41.99,77865.94,0.02,0.63973,0.00015,22.736]
[1776911993886,41.98,77873.08,0.02,0.64078,0.00015,22.71519]
[1776911996906,41.98,77876.96,0.02,0.64135,0.00015,22.70384]
[1776912001940,41.98,77882.6,0.02,0.64218,0.00015,22.68726]
[1776912002947,41.98,77876.85,0.02,0.64134,0.00015,22.70412]
[1776912005971,41.98,77885.47,0.02,0.6426,0.00015,22.67861]
[1776912006976,41.98,77887.6,0.02,0.64292,0.00015,22.67228]
[1776912012013,41.98,77893.17,0.02,0.64373,0.00015,22.65564]
[1776912017197,41.98,77891.26,0.02,0.64346,0.00015,22.66131]
[1776912018073,41.98,77857.47,0.02,0.63851,0.00015,22.76008]
[1776912019081,41.98,77857.83,0.02,0.63856,0.00015,22.75895]
[1776912024115,41.97,77861.42,0.02,0.63911,0.00015,22.74821]
[1776912027138,41.97,77868.13,0.02,0.6401,0.00015,22.72857]
[1776912032173,41.96,77873.88,0.02,0.64098,0.00015,22.70756]
[1776912035194,41.96,77865.04,0.02,0.63969,0.00015,22.73313]
[1776912040305,41.96,77862.61,0.02,0.63934,0.00015,22.73989]
[1776912040311,41.96,77862.61,0.02,0.63934,0.00015,22.73989]
[1776912041235,41.96,77834.23,0.02,0.63517,0.00015,22.82056]
[1776912042242,41.96,77826.56,0.02,0.63404,0.00015,22.84204]
[1776912044257,41.96,77827.86,0.02,0.63423,0.00015,22.83845]
[1776912047278,41.96,77822.5,0.02,0.63343,0.00015,22.85339]
[1776912052314,41.96,77819.19,0.02,0.63293,0.00015,22.86276]
[1776912054323,41.96,77813.54,0.02,0.63209,0.00015,22.87835]
[1776912056341,41.96,77818.42,0.02,0.63281,0.00015,22.86502]
[1776912059611,41.97,77822.39,0.02,0.63339,0.00015,22.85419]
[1776912062393,41.97,77816.8,0.02,0.63256,0.00015,22.86972]
[1776912067430,41.97,77820.81,0.02,0.63314,0.00015,22.85887]
[1776912068435,41.97,77827.57,0.02,0.63414,0.00015,22.8402]
[1776912071458,41.98,77831.43,0.02,0.6347,0.00015,22.82955]
[1776912072746,41.98,77831.43,0.02,0.6347,0.00015,22.82955]
[1776912072788,41.98,77831.43,0.02,0.6347,0.00015,22.82955]
[1776912072889,41.98,77834.32,0.02,0.63513,0.00015,22.82154]
[1776912077498,41.98,77830.1,0.02,0.6345,0.00015,22.83349]
[1776912081531,41.98,77836.43,0.02,0.63542,0.00015,22.81595]
[1776912084547,41.98,77840.34,0.02,0.636,0.00015,22.80494]
[1776912085554,41.98,77844.66,0.02,0.63664,0.00015,22.79274]
[1776912086868,41.98,77844.66,0.02,0.63664,0.00015,22.79274]
[1776912086926,41.98,77846.82,0.02,0.63695,0.00015,22.78663]
[1776912089912,41.98,77847.73,0.02,0.63709,0.00015,22.78405]
[1776912090013,41.98,77847.34,0.02,0.63703,0.00015,22.78518]
[1776912091461,41.98,77847.34,0.02,0.63703,0.00015,22.78518]
[1776912091464,41.98,77847.34,0.02,0.63703,0.00015,22.78518]
[1776912091597,41.98,77847.03,0.02,0.637,0.00015,22.78211]
[1776912092603,41.98,77851.85,0.02,0.63771,0.00015,22.7684]
[1776912093612,41.98,77856.95,0.02,0.63846,0.00015,22.75382]
[1776912095626,41.98,77851.07,0.02,0.63759,0.00015,22.7707]
[1776912097638,41.98,77846.55,0.02,0.63693,0.00015,22.78359]
[1776912099890,41.98,77851.68,0.02,0.63768,0.00015,22.76903]
[1776912103684,41.99,77855.15,0.02,0.63818,0.00015,22.75922]
[1776912107709,41.99,77850.87,0.02,0.63755,0.00015,22.77154]
[1776912109960,41.99,77846.6,0.02,0.63692,0.00015,22.78369]
[1776912111908,41.99,77846.6,0.02,0.63692,0.00015,22.78368]
[1776912112409,41.99,77837.34,0.02,0.63556,0.00015,22.8098]
[1776912113096,41.99,77837.34,0.02,0.63556,0.00015,22.8098]
[1776912113106,41.99,77818.7,0.02,0.63281,0.00015,22.86159]
[1776912113483,41.99,77818.7,0.02,0.63281,0.00015,22.86159]
[1776912113753,41.99,77818.7,0.02,0.63281,0.00015,22.86159]
[1776912114761,41.99,77806.03,0.02,0.63093,0.00015,22.89621]
[1776912115766,41.99,77804.79,0.02,0.63075,0.00015,22.89958]
[1776912118787,41.99,77801.18,0.02,0.63021,0.00015,22.90933]
[1776912123855,41.99,77796.38,0.02,0.6295,0.00015,22.92221]
[1776912124830,41.99,77787.27,0.02,0.62815,0.00015,22.94647]
[1776912128865,41.99,77791.79,0.02,0.62883,0.00015,22.93441]
[1776912131880,41.99,77797.18,0.02,0.62963,0.00015,22.91999]
[1776912133894,41.99,77801.42,0.02,0.63025,0.00015,22.90861]
[1776912134629,41.99,77801.42,0.02,0.63025,0.00015,22.90861]
[1776912134899,41.99,77804.89,0.02,0.63077,0.00015,22.89925]
[1776912139689,41.99,77806.79,0.02,0.63104,0.00015,22.89417]
[1776912140178,41.99,77811.99,0.02,0.63181,0.00015,22.88004]
[1776912141948,41.99,77815.61,0.02,0.63235,0.00015,22.8702]
[1776912144969,41.99,77819.56,0.02,0.63292,0.00015,22.85945]
[1776912146985,41.99,77825.31,0.02,0.63377,0.00015,22.84365]
[1776912148466,41.99,77824.39,0.02,0.63363,0.00015,22.84624]
[1776912148473,41.99,77824.39,0.02,0.63363,0.00015,22.84624]
[1776912148999,41.99,77825.23,0.02,0.63375,0.00015,22.84396]
[1776912150252,41.99,77800.53,0.02,0.6301,0.00015,22.91141]
[1776912154033,42.0,77805.89,0.02,0.63091,0.00015,22.89303]
[1776912155954,42.0,77808.12,0.02,0.63124,0.00015,22.887]
[1776912156048,42.0,77810.4,0.02,0.63158,0.00015,22.88082]
[1776912159069,42.0,77804.61,0.02,0.63072,0.00015,22.8966]
[1776912159801,42.0,77804.61,0.02,0.63072,0.00015,22.8966]
[1776912160323,42.0,77785.94,0.02,0.62795,0.00015,22.94655]
[1776912160564,42.0,77785.94,0.02,0.62795,0.00015,22.94655]
[1776912161082,42.0,77785.94,0.02,0.62795,0.00015,22.94655]
[1776912162090,42.0,77778.53,0.02,0.62685,0.00015,22.96604]
[1776912162994,42.0,77778.53,0.02,0.62685,0.00015,22.96604]
[1776912163104,42.0,77779.13,0.02,0.62694,0.00015,22.96444]
[1776912165110,41.99,77784.76,0.02,0.62779,0.00015,22.94924]
[1776912168185,41.98,77784.86,0.02,0.62782,0.00015,22.94874]
[1776912168209,41.98,77773.93,0.02,0.6262,0.00015,22.97742]
[1776912169152,41.98,77773.93,0.02,0.6262,0.00015,22.97738]
[1776912171215,41.98,77771.54,0.02,0.62584,0.00015,22.98359]
[1776912171277,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172022,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172050,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172064,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172069,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172084,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172089,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172099,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172104,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172122,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172129,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172140,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172144,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172169,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172174,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172189,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172204,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172214,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172219,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172229,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172234,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912172240,41.98,77771.52,0.02,0.62584,0.00015,22.98362]
[1776912176209,41.98,77780.48,0.02,0.62718,0.00015,22.96007]
[1776912177218,41.98,77786.38,0.02,0.62806,0.00015,22.94448]
[1776912182258,41.98,77791.45,0.02,0.62881,0.00015,22.93099]
[1776912185255,41.98,77791.18,0.02,0.62877,0.00015,22.93172]
[1776912185297,41.98,77792.76,0.02,0.62901,0.00015,22.92752]
[1776912187286,41.98,77798.72,0.02,0.62989,0.00015,22.91152]
[1776912191315,41.98,77793.57,0.02,0.62913,0.00015,22.92531]
[1776912195351,41.98,77788.18,0.02,0.62833,0.00015,22.93963]
[1776912200380,41.98,77787.52,0.02,0.62824,0.00015,22.94131]
[1776912203401,41.98,77791.09,0.02,0.62877,0.00015,22.93179]
[1776912204679,41.98,77792.03,0.02,0.62891,0.00015,22.92929]
[1776912205414,41.98,77795.21,0.02,0.62938,0.00015,22.92079]
[1776912208434,41.98,77800.99,0.02,0.63023,0.00015,22.90529]
[1776912212767,41.98,77803.62,0.02,0.63064,0.00015,22.89433]
[1776912213469,41.98,77805.52,0.02,0.63092,0.00015,22.88921]
[1776912213924,41.98,77805.52,0.02,0.63092,0.00015,22.88921]
[1776912214479,41.98,77811.31,0.02,0.63177,0.00015,22.87349]
[1776912217498,41.98,77815.78,0.02,0.63243,0.00015,22.86137]
[1776912219511,41.98,77822.32,0.02,0.63339,0.00015,22.84346]
[1776912222532,41.99,77825.94,0.02,0.63392,0.00015,22.83361]
[1776912225554,41.99,77829.74,0.02,0.63447,0.00015,22.82323]
[1776912229915,41.99,77830.1,0.02,0.63451,0.00015,22.82243]
[1776912229920,41.99,77830.1,0.02,0.63451,0.00015,22.82243]
[1776912230003,41.99,77837.63,0.02,0.63562,0.00015,22.80144]
[1776912230820,41.99,77852.49,0.02,0.63781,0.00015,22.75935]
[1776912232603,41.99,77853.32,0.02,0.63793,0.00015,22.75697]
[1776912235623,41.99,77856.85,0.02,0.63845,0.00015,22.74689]
[1776912239656,42.0,77860.63,0.02,0.639,0.00015,22.73607]
[1776912241419,42.0,77860.63,0.02,0.639,0.00015,22.73607]
[1776912241520,42.0,77864.75,0.02,0.6396,0.00015,22.72422]
[1776912243459,42.0,77864.75,0.02,0.6396,0.00015,22.72422]
[1776912243555,42.0,77863.23,0.02,0.63938,0.00015,22.72867]
[1776912245495,42.0,77863.23,0.02,0.63938,0.00015,22.72867]
[1776912245698,42.0,77863.45,0.02,0.63941,0.00015,22.72808]
[1776912248719,42.0,77871.18,0.02,0.64054,0.00015,22.70573]
[1776912249725,42.0,77876.71,0.02,0.64135,0.00015,22.68951]
[1776912250961,42.0,77884.34,0.02,0.64248,0.00015,22.66696]
[1776912254762,41.99,77878.79,0.02,0.64167,0.00015,22.68318]
[1776912259800,41.99,77875.98,0.02,0.64127,0.00015,22.69119]
[1776912262817,41.99,77888.07,0.02,0.64304,0.00015,22.65541]
[1776912263825,41.99,77890.84,0.02,0.64345,0.00015,22.64715]
[1776912265840,41.99,77896.82,0.02,0.64433,0.00015,22.62927]
[1776912271103,41.99,77899.84,0.02,0.64479,0.00015,22.61616]
[1776912276915,41.99,77896.43,0.02,0.64429,0.00015,22.62638]
[1776912281950,41.99,77897.97,0.02,0.64452,0.00015,22.62176]
[1776912286985,41.99,77895.75,0.02,0.64419,0.00015,22.6284]
[1776912291242,41.99,77878.63,0.02,0.64169,0.00015,22.67912]
[1776912292021,41.98,77878.63,0.02,0.64169,0.00015,22.67908]
[1776912297055,41.98,77879.95,0.02,0.64189,0.00015,22.67499]
[1776912302091,41.98,77881.05,0.02,0.64207,0.00015,22.67153]
[1776912303099,41.98,77888.11,0.02,0.6431,0.00015,22.65062]
[1776912308133,41.98,77892.38,0.02,0.64373,0.00015,22.6378]
[1776912313168,41.97,77895.7,0.02,0.64422,0.00015,22.62782]
[1776912316189,41.97,77882.51,0.02,0.64229,0.00015,22.66694]
[1776912317198,41.97,77874.64,0.02,0.64114,0.00015,22.69002]
[1776912322232,41.97,77874.01,0.02,0.64106,0.00015,22.69159]
[1776912327266,41.96,77870.46,0.02,0.64055,0.00015,22.7017]
[1776912331524,41.95,77877.35,0.02,0.64161,0.00015,22.67686]
[1776912334316,41.94,77888.43,0.02,0.64329,0.00015,22.64295]
[1776912336329,41.93,77892.84,0.02,0.64394,0.00015,22.62966]
[1776912338343,41.93,77900.22,0.02,0.64502,0.00015,22.60753]
[1776912343379,41.94,77902.06,0.02,0.64529,0.00015,22.60204]
[1776912348413,41.94,77899.37,0.02,0.64489,0.00015,22.61022]
[1776912353449,41.94,77899.13,0.02,0.64485,0.00015,22.611]
[1776912358483,41.94,77894.59,0.02,0.64419,0.00015,22.62465]
[1776912362511,41.94,77900.07,0.02,0.64499,0.00015,22.60818]
[1776912367571,41.94,77901.8,0.02,0.64524,0.00015,22.60302]
[1776912369565,41.94,77883.73,0.02,0.6426,0.00015,22.65704]
[1776912370572,41.94,77880.98,0.02,0.64219,0.00015,22.66514]
[1776912374601,41.93,77889.04,0.02,0.64339,0.00015,22.64083]
[1776912379636,41.93,77892.22,0.02,0.64386,0.00015,22.63128]
[1776912382657,41.93,77903.7,0.02,0.64554,0.00015,22.59675]
[1776912383663,41.93,77905.92,0.02,0.64587,0.00015,22.59004]
[1776912388699,41.93,77908.02,0.02,0.64617,0.00015,22.58381]
[1776912393738,41.93,77904.47,0.02,0.64566,0.00015,22.59075]
[1776912398768,41.94,77900.03,0.02,0.64501,0.00015,22.60424]
[1776912403805,41.94,77900.22,0.02,0.64503,0.00015,22.60375]
[1776912405818,41.94,77906.72,0.02,0.64598,0.00015,22.58415]
[1776912408839,41.94,77921.22,0.02,0.64809,0.00015,22.53999]
[1776912409846,41.94,77921.5,0.02,0.64813,0.00015,22.53919]
[1776912414882,41.95,77922.43,0.02,0.64825,0.00015,22.53667]
[1776912420921,41.95,77926.49,0.02,0.64882,0.00015,22.52453]
[1776912423943,41.95,77921.02,0.02,0.64802,0.00015,22.54156]
[1776912424953,41.95,77910.92,0.02,0.64655,0.00015,22.57248]
[1776912425959,41.95,77900.0,0.02,0.64495,0.00015,22.60554]
[1776912426965,41.95,77880.19,0.02,0.64205,0.00015,22.66453]
[1776912427974,41.95,77875.83,0.02,0.64141,0.00015,22.67732]
[1776912433009,41.95,77877.79,0.02,0.64171,0.00015,22.6713]
[1776912437038,41.95,77883.81,0.02,0.6426,0.00015,22.65337]
[1776912442297,41.94,77881.93,0.02,0.64234,0.00015,22.6587]
[1776912445098,41.94,77873.91,0.02,0.64117,0.00015,22.68217]
[1776912450129,41.94,77869.18,0.02,0.64048,0.00015,22.69573]
[1776912452367,41.94,77859.02,0.02,0.63901,0.00015,22.72112]
[1776912456006,41.92,77853.77,0.02,0.63827,0.00015,22.73552]
[1776912456014,41.92,77853.77,0.02,0.63827,0.00015,22.73552]
[1776912456172,41.92,77850.37,0.02,0.63777,0.00015,22.74527]
[1776912457181,41.92,77840.68,0.02,0.63634,0.00015,22.77289]
[1776912458688,41.92,77840.68,0.02,0.63634,0.00015,22.77289]
[1776912458789,41.93,77837.95,0.02,0.63593,0.00015,22.78065]
[1776912460753,41.93,77837.95,0.02,0.63593,0.00015,22.78069]
[1776912461205,41.93,77837.87,0.02,0.63592,0.00015,22.781]
[1776912466242,41.93,77838.85,0.02,0.63605,0.00015,22.77841]
[1776912467248,41.93,77844.18,0.02,0.63684,0.00015,22.76332]
[1776912469261,41.93,77836.86,0.02,0.63576,0.00015,22.78407]
[1776912470269,41.93,77832.6,0.02,0.63513,0.00015,22.79607]
[1776912475303,41.93,77833.73,0.02,0.63529,0.00015,22.79307]
[1776912480339,41.94,77831.32,0.02,0.63492,0.00015,22.79998]
[1776912482606,41.94,77829.39,0.02,0.63464,0.00015,22.8054]
[1776912482677,41.94,77823.68,0.02,0.63379,0.00015,22.82132]
[1776912484369,41.94,77813.54,0.02,0.63229,0.00015,22.84934]
[1776912485375,41.94,77807.1,0.02,0.63133,0.00015,22.86697]
[1776912490412,41.94,77805.27,0.02,0.63105,0.00015,22.87208]
[1776912492655,41.94,77798.98,0.02,0.63012,0.00015,22.88915]
[1776912495497,41.94,77797.17,0.02,0.62985,0.00015,22.89406]
[1776912495574,41.94,77793.73,0.02,0.62933,0.00015,22.9033]
[1776912497462,41.94,77788.15,0.02,0.6285,0.00015,22.91822]
[1776912498468,41.94,77784.07,0.02,0.6279,0.00015,22.92904]
[1776912498969,41.94,77784.07,0.02,0.6279,0.00015,22.92904]
[1776912499476,41.94,77783.27,0.02,0.62778,0.00015,22.93115]
[1776912500483,41.94,77779.1,0.02,0.62716,0.00015,22.94214]
[1776912505520,41.94,77777.94,0.02,0.62699,0.00015,22.9451]
[1776912506527,41.94,77773.08,0.02,0.62627,0.00015,22.95782]
[1776912508538,41.94,77769.65,0.02,0.62576,0.00015,22.9667]
[1776912513574,41.94,77772.07,0.02,0.62615,0.00015,22.95628]
[1776912516594,41.94,77776.9,0.02,0.62687,0.00015,22.94354]
[1776912521630,41.93,77777.89,0.02,0.62702,0.00015,22.94083]
[1776912523643,41.93,77782.65,0.02,0.62774,0.00015,22.92823]
[1776912528679,41.93,77781.39,0.02,0.62755,0.00015,22.93151]
[1776912530944,41.93,77780.05,0.02,0.62735,0.00015,22.93502]
[1776912531265,41.93,77780.05,0.02,0.62735,0.00015,22.93502]
[1776912532706,41.93,77789.18,0.02,0.62871,0.00015,22.91078]
[1776912533713,41.93,77792.57,0.02,0.62922,0.00015,22.90173]
[1776912536734,41.93,77796.62,0.02,0.62982,0.00015,22.89089]
[1776912539755,41.93,77802.89,0.02,0.63075,0.00015,22.874]
[1776912540590,41.93,77802.89,0.02,0.63075,0.00015,22.874]
[1776912540763,41.93,77807.53,0.02,0.63143,0.00015,22.86141]
[1776912540974,41.93,77807.53,0.02,0.63143,0.00015,22.86141]
[1776912541769,41.93,77810.32,0.02,0.63185,0.00015,22.85382]
[1776912542777,41.93,77817.3,0.02,0.63288,0.00015,22.8347]
[1776912546805,41.94,77810.26,0.02,0.63183,0.00015,22.85421]
[1776912547812,41.94,77808.73,0.02,0.6316,0.00015,22.85842]
[1776912550833,41.94,77813.32,0.02,0.63227,0.00015,22.84594]
[1776912551841,41.94,77820.24,0.02,0.6333,0.00015,22.82693]
[1776912553855,41.94,77822.02,0.02,0.63356,0.00015,22.82211]
[1776912556022,41.94,77824.84,0.02,0.63397,0.00015,22.8144]
[1776912556165,41.94,77824.84,0.02,0.63397,0.00015,22.8144]
[1776912556876,41.94,77830.77,0.02,0.63484,0.00015,22.79793]
[1776912557883,41.94,77838.37,0.02,0.63596,0.00015,22.77664]
[1776912558889,41.94,77833.92,0.02,0.63531,0.00015,22.78915]
[1776912559897,41.94,77838.02,0.02,0.63591,0.00015,22.77759]
[1776912560905,41.94,77841.49,0.02,0.63642,0.00015,22.76777]
[1776912564932,41.94,77833.62,0.02,0.63526,0.00015,22.7899]
[1776912566945,41.94,77830.72,0.02,0.63484,0.00015,22.79797]
[1776912569966,41.94,77835.56,0.02,0.63556,0.00015,22.78431]
[1776912571980,41.94,77840.14,0.02,0.63626,0.00015,22.76739]
[1776912573222,41.94,77828.85,0.02,0.63459,0.00015,22.7991]
[1776912575029,41.94,77829.03,0.02,0.63462,0.00015,22.79854]
[1776912580059,41.94,77825.74,0.02,0.63414,0.00015,22.80754]
[1776912585093,41.93,77828.74,0.02,0.63459,0.00015,22.79898]
[1776912590128,41.93,77830.88,0.02,0.63492,0.00015,22.79284]
[1776912593369,41.93,77833.27,0.02,0.63527,0.00015,22.78603]
[1776912595164,41.93,77834.79,0.02,0.6355,0.00015,22.78174]
[1776912600199,41.93,77832.47,0.02,0.63516,0.00015,22.78813]
[1776912602219,41.92,77840.64,0.02,0.63637,0.00015,22.76506]
[1776912607246,41.92,77840.57,0.02,0.63637,0.00015,22.76519]
[1776912610396,41.92,77841.37,0.02,0.63649,0.00015,22.76271]
[1776912610410,41.92,77841.37,0.02,0.63649,0.00015,22.76271]
[1776912610472,41.92,77841.37,0.02,0.63649,0.00015,22.76271]
[1776912610571,41.92,77845.49,0.02,0.63711,0.00015,22.75093]
[1776912612296,41.92,77851.57,0.02,0.638,0.00015,22.73357]
[1776912613364,41.92,77851.57,0.02,0.638,0.00015,22.73357]
[1776912613465,41.92,77852.49,0.02,0.63814,0.00015,22.73094]
[1776912614379,41.92,77852.49,0.02,0.63814,0.00015,22.73094]
[1776912614425,41.92,77852.43,0.02,0.63813,0.00015,22.73113]
[1776912617490,41.92,77852.24,0.02,0.6381,0.00015,22.7317]
[1776912617590,41.92,77852.3,0.02,0.63811,0.00015,22.73153]
[1776912623582,41.92,77855.77,0.02,0.63861,0.00015,22.72164]
[1776912629410,41.92,77868.49,0.02,0.64049,0.00015,22.68471]
[1776912630412,41.92,77877.25,0.02,0.64178,0.00015,22.65899]
[1776912631423,41.92,77883.47,0.02,0.64271,0.00015,22.6366]
[1776912633653,41.92,77878.07,0.02,0.64192,0.00015,22.65249]
[1776912636455,41.92,77893.9,0.02,0.64425,0.00015,22.60536]
[1776912637461,41.92,77906.94,0.02,0.64616,0.00015,22.56601]
[1776912638469,41.92,77926.79,0.02,0.64905,0.00015,22.50523]
[1776912639476,41.92,77935.33,0.02,0.65029,0.00015,22.47877]
[1776912644516,41.93,77938.35,0.02,0.65071,0.00015,22.46982]
[1776912649549,41.93,77933.63,0.02,0.65,0.00015,22.48503]
[1776912654582,41.94,77933.34,0.02,0.64994,0.00015,22.48638]
[1776912659616,41.94,77937.81,0.02,0.65057,0.00015,22.47287]
[1776912662639,41.95,77944.38,0.02,0.65151,0.00015,22.45255]
[1776912667672,41.95,77943.32,0.02,0.65134,0.00015,22.45637]
[1776912671700,41.96,77950.0,0.02,0.65229,0.00015,22.4357]
[1776912676735,41.96,77948.3,0.02,0.65203,0.00015,22.44148]
[1776912681772,41.97,77946.45,0.02,0.65176,0.00015,22.44736]
[1776912684023,41.97,77954.59,0.02,0.65294,0.00014,22.42165]
[1776912685799,41.97,77953.46,0.02,0.65278,0.00014,22.42519]
[1776912689826,41.96,77966.59,0.02,0.65468,0.00014,22.38327]
[1776912690833,41.96,77968.07,0.02,0.65489,0.00014,22.37854]
[1776912695868,41.97,77962.15,0.02,0.65405,0.00014,22.39357]
[1776912700903,41.97,77962.88,0.02,0.65416,0.00014,22.39127]
[1776912705938,41.97,77960.28,0.02,0.65378,0.00014,22.39962]
[1776912710974,41.97,77958.01,0.02,0.65345,0.00014,22.40686]
[1776912712996,41.97,77970.0,0.02,0.65519,0.00014,22.36834]
[1776912714004,41.96,77982.46,0.02,0.657,0.00014,22.3279]
[1776912715014,41.96,77980.88,0.02,0.65677,0.00014,22.33296]
[1776912720046,41.96,77988.17,0.02,0.65784,0.00014,22.30877]
[1776912721053,41.96,77989.27,0.02,0.658,0.00014,22.30511]
[1776912723069,41.96,77981.26,0.02,0.65685,0.00014,22.33115]
[1776912725081,41.95,77978.74,0.02,0.65649,0.00014,22.3392]
[1776912726088,41.95,77987.61,0.02,0.65777,0.00014,22.31021]
[1776912727097,41.95,77992.27,0.02,0.65845,0.00014,22.29488]
[1776912730119,41.95,77985.98,0.02,0.65755,0.00014,22.31537]
[1776912734153,41.95,77991.65,0.02,0.65837,0.00014,22.29659]
[1776912739183,41.95,77989.87,0.02,0.65812,0.00014,22.30225]
[1776912744446,41.94,77988.08,0.02,0.65787,0.00014,22.3079]
[1776912750262,41.94,77988.7,0.02,0.65797,0.00014,22.30571]
[1776912755297,41.94,77986.63,0.02,0.6577,0.00014,22.30831]
[1776912759327,41.94,77967.02,0.02,0.65487,0.00014,22.37179]
[1776912760369,41.94,77963.4,0.02,0.65435,0.00014,22.38334]
[1776912764588,41.93,77957.58,0.02,0.65352,0.00014,22.40154]
[1776912769418,41.93,77963.58,0.02,0.65441,0.00014,22.38197]
[1776912774658,41.92,77963.62,0.02,0.65443,0.00014,22.38139]
[1776912779488,41.92,77971.22,0.02,0.65555,0.00014,22.3566]
[1776912780497,41.92,77977.64,0.02,0.65648,0.00014,22.33575]
[1776912785530,41.91,77981.77,0.02,0.65708,0.00014,22.32208]
[1776912789558,41.91,77988.95,0.02,0.65812,0.00014,22.29844]
[1776912792583,41.91,78004.79,0.02,0.66041,0.00014,22.24606]
[1776912794802,41.91,78010.59,0.02,0.66124,0.00014,22.22674]
[1776912800635,41.91,78013.77,0.02,0.66169,0.00014,22.21622]
[1776912804873,41.91,78024.32,0.02,0.6632,0.00014,22.18076]
[1776912810707,41.92,78023.61,0.02,0.66309,0.00014,22.18334]
[1776912815741,41.92,78027.41,0.02,0.66365,0.00014,22.16662]
[1776912820778,41.92,78025.29,0.02,0.66334,0.00014,22.17398]
[1776912825015,41.92,78015.67,0.02,0.66196,0.00014,22.20655]
[1776912829840,41.92,78012.8,0.02,0.66154,0.00014,22.21621]
[1776912835084,41.92,78023.63,0.02,0.6631,0.00014,22.17973]
[1776912838902,41.92,78017.95,0.02,0.66228,0.00014,22.19896]
[1776912843938,41.92,78003.11,0.02,0.66015,0.00014,22.24858]
[1776912845154,41.92,77983.53,0.02,0.65733,0.00014,22.31304]
[1776912845952,41.92,77983.53,0.02,0.65733,0.00014,22.31295]
[1776912850988,41.92,77978.24,0.02,0.65658,0.00014,22.32977]
[1776912856022,41.91,77976.92,0.02,0.65641,0.00014,22.33363]
[1776912861057,41.91,77973.02,0.02,0.65586,0.00014,22.34586]
[1776912866091,41.9,77974.65,0.02,0.65612,0.00014,22.34016]
[1776912871126,41.9,77974.14,0.02,0.65608,0.00014,22.33752]
[1776912876161,41.89,77971.33,0.02,0.65568,0.00014,22.34638]
[1776912881196,41.89,77970.43,0.02,0.65556,0.00014,22.34906]
[1776912886233,41.89,77970.52,0.02,0.65558,0.00014,22.34848]
[1776912888245,41.89,77963.25,0.02,0.65453,0.00015,22.37179]
[1776912893280,41.88,77965.02,0.02,0.65481,0.00014,22.36567]
[1776912898316,41.88,77961.06,0.02,0.65424,0.00015,22.37816]
[1776912902345,41.88,77967.05,0.02,0.65512,0.00014,22.35877]
[1776912907379,41.87,77968.35,0.02,0.65531,0.00014,22.35447]
[1776912909392,41.87,77950.96,0.02,0.65279,0.00015,22.41015]
[1776912910401,41.87,77944.91,0.02,0.65191,0.00015,22.42931]
[1776912912414,41.87,77943.62,0.02,0.65172,0.00015,22.43334]
[1776912917449,41.87,77942.88,0.02,0.65162,0.00015,22.43554]
[1776912922484,41.87,77945.14,0.02,0.65195,0.00015,22.42836]
[1776912927519,41.87,77945.17,0.02,0.65196,0.00015,22.42823]
[1776912932554,41.87,77946.14,0.02,0.65212,0.00015,22.4211]
[1776912933561,41.87,77938.38,0.02,0.65099,0.00015,22.44556]
[1776912934568,41.87,77948.48,0.02,0.65246,0.00015,22.41365]
[1776912935786,41.87,77950.68,0.02,0.65278,0.00015,22.40666]
[1776912939604,41.87,77967.62,0.02,0.65525,0.00014,22.35218]
[1776912941618,41.86,77973.37,0.02,0.65609,0.00014,22.3334]
[1776912945856,41.86,77979.54,0.02,0.657,0.00014,22.31302]
[1776912950680,41.86,77969.08,0.02,0.65549,0.00014,22.34685]
[1776912951687,41.86,77959.01,0.02,0.65403,0.00015,22.37915]
[1776912956724,41.85,77959.64,0.02,0.65414,0.00015,22.37681]
[1776912961783,41.85,77958.93,0.02,0.65405,0.00015,22.37872]
[1776912963780,41.85,77943.62,0.02,0.65183,0.00015,22.4273]
[1776912964796,41.85,77938.75,0.02,0.65112,0.00015,22.44266]
[1776912967808,41.85,77926.58,0.02,0.64934,0.00015,22.48071]
[1776912968815,41.85,77928.71,0.02,0.64965,0.00015,22.47416]
[1776912972847,41.85,77936.97,0.02,0.65085,0.00015,22.4485]
[1776912973851,41.85,77944.14,0.02,0.65189,0.00015,22.4259]
[1776912977878,41.85,77951.4,0.02,0.65295,0.00015,22.40292]
[1776912979893,41.85,77956.93,0.02,0.65375,0.00015,22.38532]
[1776912983920,41.85,77949.77,0.02,0.65271,0.00015,22.40823]
[1776912988955,41.85,77949.79,0.02,0.65271,0.00015,22.4082]
[1776912993998,41.85,77949.53,0.02,0.65269,0.00015,22.40505]
[1776912999025,41.85,77952.39,0.02,0.6531,0.00015,22.39599]
[1776913004060,41.85,77956.3,0.02,0.65367,0.00015,22.38359]
[1776913009095,41.86,77952.94,0.02,0.65318,0.00015,22.39438]
[1776913014130,41.86,77954.7,0.02,0.65343,0.00015,22.38885]
[1776913019165,41.86,77954.53,0.02,0.6534,0.00015,22.38947]
[1776913023193,41.86,77945.12,0.02,0.65203,0.00015,22.41952]
[1776913024200,41.86,77941.71,0.02,0.65153,0.00015,22.43037]
[1776913029236,41.86,77942.39,0.02,0.65161,0.00015,22.42854]
[1776913033264,41.86,77948.33,0.02,0.65248,0.00015,22.40978]
[1776913038299,41.86,77946.92,0.02,0.65227,0.00015,22.41423]
[1776913043334,41.86,77944.58,0.02,0.65193,0.00015,22.42156]
[1776913048368,41.86,77938.61,0.02,0.65106,0.00015,22.44042]
[1776913052397,41.87,77936.54,0.02,0.65077,0.00015,22.44328]
[1776913054412,41.87,77943.19,0.02,0.65173,0.00015,22.4224]
[1776913056425,41.87,77944.42,0.02,0.65191,0.00015,22.41849]
[1776913061459,41.87,77945.36,0.02,0.65205,0.00015,22.41549]
[1776913066494,41.87,77944.44,0.02,0.65192,0.00015,22.4183]
[1776913070522,41.87,77936.15,0.02,0.65072,0.00015,22.44431]
[1776913075558,41.86,77935.21,0.02,0.65059,0.00015,22.44706]
[1776913078579,41.86,77943.06,0.02,0.65174,0.00015,22.42224]
[1776913080594,41.86,77946.15,0.02,0.65219,0.00015,22.41243]
[1776913082622,41.86,77951.65,0.02,0.65299,0.00015,22.39494]
[1776913084630,41.86,77967.59,0.02,0.65531,0.00015,22.3437]
[1776913085635,41.86,77972.5,0.02,0.65603,0.00014,22.3277]
[1776913087652,41.86,77976.69,0.02,0.65664,0.00014,22.31392]
[1776913088656,41.86,77982.13,0.02,0.65743,0.00014,22.29607]
[1776913089664,41.85,77991.2,0.02,0.65875,0.00014,22.2662]
[1776913090671,41.85,77994.91,0.02,0.65928,0.00014,22.25389]
[1776913095705,41.85,78004.53,0.02,0.66067,0.00014,22.22179]
[1776913096917,41.85,78010.64,0.02,0.66156,0.00014,22.20133]
[1776913099735,41.85,78012.72,0.02,0.66185,0.00014,22.19438]
[1776913104770,41.85,78012.7,0.02,0.66185,0.00014,22.19454]
[1776913109804,41.86,78005.39,0.02,0.66079,0.00014,22.21917]
[1776913112826,41.86,78010.73,0.02,0.66158,0.00014,22.19725]
[1776913117860,41.86,78008.42,0.02,0.66124,0.00014,22.2051]
[1776913122896,41.86,78009.03,0.02,0.66133,0.00014,22.20313]
[1776913127930,41.86,78005.99,0.02,0.66089,0.00014,22.21336]
[1776913132965,41.86,78004.7,0.02,0.6607,0.00014,22.21771]
[1776913138000,41.86,78005.38,0.02,0.6608,0.00014,22.21547]
[1776913140018,41.86,77997.44,0.02,0.65965,0.00014,22.2419]
[1776913142030,41.86,77987.28,0.02,0.65819,0.00014,22.27545]
[1776913143043,41.86,77984.69,0.02,0.65781,0.00014,22.28388]
[1776913145051,41.86,77979.2,0.02,0.65702,0.00014,22.3018]
[1776913150091,41.85,77974.52,0.02,0.65636,0.00014,22.31674]
[1776913155122,41.85,77972.99,0.02,0.65615,0.00014,22.32142]
[1776913160157,41.85,77973.08,0.02,0.65617,0.00014,22.32086]
[1776913165193,41.84,77971.53,0.02,0.65596,0.00015,22.32562]
[1776913170228,41.84,77960.91,0.02,0.65443,0.00015,22.35963]
[1776913172243,41.84,77953.53,0.02,0.65338,0.00015,22.37909]
[1776913176272,41.83,77949.46,0.02,0.65281,0.00015,22.39166]
[1776913181305,41.83,77943.28,0.02,0.65193,0.00015,22.4108]
[1776913183319,41.82,77941.79,0.02,0.65171,0.00015,22.41538]
[1776913188354,41.82,77941.43,0.02,0.65168,0.00015,22.41616]
[1776913193389,41.81,77942.36,0.02,0.65183,0.00015,22.41285]
[1776913198424,41.81,77941.45,0.02,0.65171,0.00015,22.4155]
[1776913203459,41.81,77942.26,0.02,0.65183,0.00015,22.41267]
[1776913208495,41.8,77941.57,0.02,0.65175,0.00015,22.41445]
[1776913209501,41.8,77935.85,0.02,0.65092,0.00015,22.43248]
[1776913214538,41.8,77937.7,0.02,0.65119,0.00015,22.42656]
[1776913219573,41.8,77939.11,0.02,0.6514,0.00015,22.42201]
[1776913222596,41.8,77922.28,0.02,0.64894,0.00015,22.47481]
[1776913226632,41.8,77915.94,0.02,0.648,0.00015,22.49465]
[1776913231658,41.81,77911.01,0.02,0.64729,0.00015,22.50601]
[1776913236694,41.81,77912.43,0.02,0.64748,0.00015,22.50197]
[1776913241730,41.81,77913.33,0.02,0.6476,0.00015,22.49941]
[1776913243742,41.82,77922.66,0.02,0.64896,0.00015,22.47071]
[1776913244750,41.82,77930.97,0.02,0.65018,0.00015,22.44482]
[1776913245756,41.82,77932.62,0.02,0.65042,0.00015,22.43967]
[1776913250795,41.82,77939.96,0.02,0.65149,0.00015,22.41669]
[1776913252809,41.82,77944.69,0.02,0.65218,0.00015,22.40174]
[1776913257844,41.82,77946.66,0.02,0.65246,0.00015,22.39567]
[1776913260868,41.82,77939.24,0.02,0.65137,0.00015,22.41928]
[1776913264892,41.82,77946.31,0.02,0.6524,0.00015,22.39686]
[1776913268920,41.82,77949.44,0.02,0.65286,0.00015,22.38694]
[1776913272949,41.82,77940.26,0.02,0.65152,0.00015,22.41607]
[1776913278184,41.82,77943.47,0.02,0.65199,0.00015,22.40592]
[1776913284026,41.82,77936.6,0.02,0.65098,0.00015,22.42759]
[1776913287047,41.82,77923.03,0.02,0.649,0.00015,22.46998]
[1776913288254,41.82,77915.27,0.02,0.64786,0.00015,22.49398]
[1776913294095,41.82,77912.47,0.02,0.64748,0.00015,22.49851]
[1776913299130,41.82,77910.44,0.02,0.64718,0.00015,22.50466]
[1776913302154,41.82,77898.26,0.02,0.6454,0.00015,22.5418]
[1776913304167,41.82,77903.66,0.02,0.64619,0.00015,22.52546]
[1776913305172,41.82,77919.26,0.02,0.64847,0.00015,22.47758]
[1776913306180,41.82,77923.88,0.02,0.64915,0.00015,22.46329]
[1776913308395,41.82,77934.2,0.02,0.65065,0.00015,22.43116]
[1776913310208,41.82,77946.81,0.02,0.65249,0.00015,22.39141]
[1776913311214,41.82,77955.82,0.02,0.6538,0.00015,22.3627]
[1776913312221,41.82,77956.69,0.02,0.65393,0.00015,22.35996]
[1776913314236,41.82,77948.27,0.02,0.65271,0.00015,22.38661]
[1776913315244,41.82,77942.5,0.02,0.65187,0.00015,22.40491]
[1776913320283,41.82,77945.42,0.02,0.6523,0.00015,22.39554]
[1776913325354,41.82,77951.26,0.02,0.65316,0.00015,22.37678]
[1776913328535,41.82,77945.17,0.02,0.65227,0.00015,22.39625]
[1776913334418,41.82,77945.3,0.02,0.65228,0.00015,22.39589]
[1776913339455,41.82,77944.24,0.02,0.65213,0.00015,22.39927]
[1776913344486,41.82,77946.0,0.02,0.65238,0.00015,22.3937]
[1776913349524,41.82,77947.19,0.02,0.65255,0.00015,22.38996]
[1776913350528,41.82,77956.91,0.02,0.65397,0.00015,22.35895]
[1776913351536,41.82,77960.31,0.02,0.65449,0.00015,22.3439]
[1776913354556,41.82,77965.09,0.02,0.65519,0.00015,22.32824]
[1776913359592,41.81,77966.88,0.02,0.65547,0.00015,22.32209]
[1776913361605,41.81,77957.65,0.02,0.65413,0.00015,22.35171]
[1776913362612,41.81,77955.47,0.02,0.65382,0.00015,22.35861]
[1776913365633,41.8,77961.67,0.02,0.65473,0.00015,22.3384]
[1776913366642,41.8,77970.33,0.02,0.656,0.00015,22.31029]
[1776913368818,41.8,78017.62,0.02,0.66284,0.00014,22.15322]
[1776913369666,41.8,78017.62,0.02,0.66284,0.00014,22.15323]
[1776913370674,41.8,78015.89,0.02,0.66259,0.00014,22.15915]
[1776913373694,41.8,78022.94,0.02,0.6636,0.00014,22.13539]
[1776913374701,41.81,78027.09,0.02,0.66419,0.00014,22.12132]
[1776913377723,41.81,78020.79,0.02,0.66328,0.00014,22.14302]
[1776913378889,41.81,78018.27,0.02,0.66291,0.00014,22.15163]
[1776913381753,41.81,78024.77,0.02,0.66384,0.00014,22.12971]
[1776913383765,41.81,78011.93,0.02,0.66199,0.00014,22.17336]
[1776913384771,41.81,78006.79,0.02,0.66124,0.00014,22.19067]
[1776913387794,41.81,78005.07,0.02,0.66099,0.00014,22.19646]
[1776913392827,41.81,78002.68,0.02,0.66065,0.00014,22.20447]
[1776913397869,41.81,78004.12,0.02,0.66085,0.00014,22.1997]
[1776913399038,41.81,77995.29,0.02,0.65958,0.00014,22.22915]
[1776913404917,41.81,77999.22,0.02,0.66015,0.00014,22.21603]
[1776913409951,41.81,77994.51,0.02,0.65947,0.00014,22.23169]
[1776913414986,41.81,77996.76,0.02,0.65982,0.00014,22.22015]
[1776913420028,41.81,77995.16,0.02,0.65958,0.00014,22.22547]
[1776913425063,41.81,77995.68,0.02,0.65966,0.00014,22.22376]
[1776913430094,41.81,78000.15,0.02,0.6603,0.00014,22.20896]
[1776913432112,41.82,77993.24,0.02,0.6593,0.00014,22.23196]
[1776913433119,41.81,77983.5,0.02,0.65789,0.00014,22.2641]
[1776913436143,41.81,77989.59,0.02,0.65877,0.00014,22.24401]
[1776913438156,41.82,78002.69,0.02,0.66067,0.00014,22.20053]
[1776913442184,41.82,77991.37,0.02,0.65903,0.00014,22.2383]
[1776913447217,41.82,77986.55,0.02,0.65833,0.00014,22.25427]
[1776913451245,41.82,77976.4,0.02,0.65685,0.00015,22.28757]
[1776913453263,41.82,77971.11,0.02,0.65609,0.00015,22.30474]
[1776913458294,41.81,77967.44,0.02,0.65556,0.00015,22.31647]
[1776913464336,41.81,77965.07,0.02,0.65523,0.00015,22.3239]
[1776913469531,41.81,77966.2,0.02,0.6554,0.00015,22.32004]
[1776913472393,41.81,77955.77,0.02,0.65391,0.00015,22.34948]
[1776913474406,41.8,77946.63,0.02,0.65259,0.00015,22.37851]
[1776913478434,41.8,77956.61,0.02,0.65405,0.00015,22.34631]
[1776913479606,41.8,77964.01,0.02,0.65513,0.00015,22.32243]
[1776913485484,41.8,77965.89,0.02,0.65542,0.00015,22.3161]
[1776913490519,41.79,77963.64,0.02,0.6551,0.00015,22.32319]
[1776913495557,41.79,77962.87,0.02,0.65499,0.00015,22.32547]
[1776913500594,41.79,77967.6,0.02,0.65569,0.00015,22.31]
[1776913505633,41.79,77959.14,0.02,0.65446,0.00015,22.3372]
[1776913506663,41.79,77948.91,0.02,0.65297,0.00015,22.36994]
[1776913507652,41.79,77946.4,0.02,0.65261,0.00015,22.37786]
[1776913512687,41.78,77949.95,0.02,0.65314,0.00015,22.36621]
[1776913515708,41.78,77918.79,0.02,0.64859,0.00015,22.46413]
[1776913516715,41.78,77912.99,0.02,0.64773,0.00015,22.48217]
[1776913517723,41.78,77905.81,0.02,0.64668,0.00015,22.50428]
[1776913519911,41.78,77895.41,0.02,0.64514,0.00015,22.53602]
[1776913523764,41.79,77891.35,0.02,0.64454,0.00015,22.54841]
[1776913528801,41.79,77892.29,0.02,0.64467,0.00015,22.54579]
[1776913529981,41.79,77898.5,0.02,0.64558,0.00015,22.52704]
[1776913535850,41.79,77898.45,0.02,0.64559,0.00015,22.52338]
[1776913540885,41.8,77896.84,0.02,0.64534,0.00015,22.52845]
[1776913545920,41.8,77896.18,0.02,0.64523,0.00015,22.53068]
[1776913550121,41.8,77889.34,0.02,0.64422,0.00015,22.55148]
[1776913552969,41.8,77896.87,0.02,0.64532,0.00015,22.52883]
[1776913558004,41.81,77895.89,0.02,0.64515,0.00015,22.53241]
[1776913563039,41.81,77889.35,0.02,0.64418,0.00015,22.55234]
[1776913567067,41.82,77888.64,0.02,0.64407,0.00015,22.55458]
[1776913570091,41.82,77896.75,0.02,0.64525,0.00015,22.53056]
[1776913575125,41.83,77899.95,0.02,0.64571,0.00015,22.52109]
[1776913580162,41.83,77909.93,0.02,0.64716,0.00015,22.49089]
[1776913582176,41.83,77916.34,0.02,0.6481,0.00015,22.47109]
[1776913583186,41.83,77905.86,0.02,0.64657,0.00015,22.50321]
[1776913584190,41.83,77905.86,0.02,0.64657,0.00015,22.50309]
[1776913589225,41.82,77905.27,0.02,0.6465,0.00015,22.50459]
[1776913590232,41.82,77899.33,0.02,0.64563,0.00015,22.52271]
[1776913595266,41.82,77896.98,0.02,0.64529,0.00015,22.52601]
[1776913600473,41.83,77896.78,0.02,0.64526,0.00015,22.52679]
[1776913604329,41.83,77889.17,0.02,0.64413,0.00015,22.54982]
[1776913607351,41.83,77880.24,0.02,0.64282,0.00015,22.57654]
[1776913609372,41.83,77885.89,0.02,0.64365,0.00015,22.55968]
[1776913610543,41.83,77880.25,0.02,0.64282,0.00015,22.57652]
[1776913616413,41.83,77879.75,0.02,0.64274,0.00015,22.57797]
[1776913621449,41.83,77882.14,0.02,0.6431,0.00015,22.57085]
[1776913626484,41.83,77882.85,0.02,0.6432,0.00015,22.56873]
[1776913627492,41.83,77889.79,0.02,0.64422,0.00015,22.54813]
[1776913628497,41.83,77897.38,0.02,0.64533,0.00015,22.52528]
[1776913632525,41.83,77884.13,0.02,0.64338,0.00015,22.56521]
[1776913637560,41.83,77880.88,0.02,0.6429,0.00015,22.57487]
[1776913642595,41.83,77880.28,0.02,0.64281,0.00015,22.5766]
[1776913647632,41.83,77879.19,0.02,0.64265,0.00015,22.57979]
[1776913652671,41.83,77877.94,0.02,0.64249,0.00015,22.57945]
[1776913653677,41.83,77867.49,0.02,0.64095,0.00015,22.61028]
[1776913654685,41.83,77859.24,0.02,0.63973,0.00015,22.63435]
[1776913656698,41.83,77859.37,0.02,0.63976,0.00015,22.63388]
[1776913661737,41.82,77863.85,0.02,0.64043,0.00015,22.62057]
[1776913664758,41.82,77872.1,0.02,0.64165,0.00015,22.59622]
[1776913666772,41.82,77879.62,0.02,0.64278,0.00015,22.57362]
[1776913670967,41.82,77870.44,0.02,0.64142,0.00015,22.60077]
[1776913674828,41.82,77887.8,0.02,0.64399,0.00015,22.54907]
[1776913675836,41.82,77887.59,0.02,0.64396,0.00015,22.54971]
[1776913681039,41.82,77884.6,0.02,0.64351,0.00015,22.55877]
[1776913686913,41.82,77877.57,0.02,0.64247,0.00015,22.57975]
[1776913691953,41.82,77874.86,0.02,0.64208,0.00015,22.58775]
[1776913695981,41.82,77869.64,0.02,0.64131,0.00015,22.60309]
[1776913701181,41.81,77869.97,0.02,0.64136,0.00015,22.60199]
[1776913707059,41.81,77881.08,0.02,0.64302,0.00015,22.56869]
[1776913708065,41.81,77889.31,0.02,0.64424,0.00015,22.544]
[1776913709071,41.81,77897.22,0.02,0.64539,0.00015,22.52026]
[1776913713099,41.81,77886.08,0.02,0.64377,0.00015,22.54995]
[1776913714105,41.81,77879.31,0.02,0.64277,0.00015,22.57016]
[1776913716122,41.81,77877.44,0.02,0.6425,0.00015,22.5757]
[1776913721321,41.81,77868.48,0.02,0.64118,0.00015,22.60205]
[1776913727197,41.81,77868.73,0.02,0.64122,0.00015,22.60112]
[1776913732232,41.8,77866.65,0.02,0.64094,0.00015,22.60672]
[1776913737267,41.79,77866.17,0.02,0.6409,0.00015,22.60755]
[1776913738096,41.79,77866.17,0.02,0.6409,0.00015,22.60755]
[1776913738127,41.79,77866.17,0.02,0.6409,0.00015,22.60755]
[1776913738365,41.79,77866.44,0.02,0.64094,0.00015,22.60671]
[1776913740303,41.79,77856.78,0.02,0.63951,0.00015,22.63487]
[1776913741317,41.79,77852.97,0.02,0.63895,0.00015,22.64586]
[1776913745340,41.78,77848.95,0.02,0.63837,0.00015,22.65724]
[1776913750374,41.77,77847.44,0.02,0.63818,0.00015,22.66069]
[1776913754402,41.76,77851.71,0.02,0.63885,0.00015,22.64768]
[1776913755410,41.75,77855.53,0.02,0.63943,0.00015,22.63617]
[1776913760444,41.74,77852.66,0.02,0.63903,0.00015,22.64398]
[1776913765479,41.74,77853.66,0.02,0.63919,0.00015,22.64083]
[1776913768143,41.74,77853.21,0.02,0.63913,0.00015,22.64204]
[1776913768501,41.74,77854.49,0.02,0.63932,0.00015,22.63832]
[1776913769509,41.73,77865.11,0.02,0.64091,0.00015,22.60696]
[1776913770514,41.73,77876.69,0.02,0.64262,0.00015,22.57268]
[1776913771522,41.73,77888.13,0.02,0.64433,0.00015,22.53443]
[1776913773535,41.73,77893.59,0.02,0.64513,0.00015,22.518]
[1776913777563,41.73,77877.64,0.02,0.64277,0.00015,22.56606]
[1776913778570,41.73,77862.51,0.02,0.64053,0.00015,22.61078]
[1776913779577,41.73,77856.79,0.02,0.63969,0.00015,22.62747]
[1776913783384,41.73,77855.09,0.02,0.63944,0.00015,22.63234]
[1776913783391,41.73,77855.09,0.02,0.63944,0.00015,22.63234]
[1776913783428,41.73,77855.75,0.02,0.63954,0.00015,22.63034]
[1776913784169,41.73,77855.75,0.02,0.63954,0.00015,22.63034]
[1776913784180,41.73,77855.75,0.02,0.63954,0.00015,22.63034]
[1776913784261,41.73,77853.24,0.02,0.63917,0.00015,22.63764]
[1776913785620,41.73,77836.34,0.02,0.63666,0.00015,22.68618]
[1776913786627,41.73,77832.7,0.02,0.63613,0.00015,22.69646]
[1776913790656,41.72,77818.57,0.02,0.63403,0.00015,22.73603]
[1776913795695,41.72,77818.28,0.02,0.63399,0.00015,22.73678]
[1776913800727,41.72,77826.12,0.02,0.63516,0.00015,22.71469]
[1776913801899,41.72,77833.8,0.02,0.63631,0.00015,22.69291]
[1776913807774,41.72,77840.95,0.02,0.63738,0.00015,22.67243]
[1776913812809,41.72,77840.45,0.02,0.6373,0.00015,22.67389]
[1776913817846,41.72,77839.22,0.02,0.63712,0.00015,22.67743]
[1776913822039,41.72,77834.76,0.02,0.63645,0.00015,22.69018]
[1776913824893,41.72,77838.25,0.02,0.63697,0.00015,22.68021]
[1776913829929,41.72,77836.21,0.02,0.63667,0.00015,22.68605]
[1776913834965,41.72,77835.69,0.02,0.63662,0.00015,22.6834]
[1776913836982,41.72,77830.08,0.02,0.63579,0.00015,22.69924]
[1776913842179,41.71,77831.07,0.02,0.63595,0.00015,22.69613]
[1776913844634,41.71,77831.07,0.02,0.63595,0.00015,22.69607]
[1776913845038,41.71,77830.21,0.02,0.63583,0.00015,22.69838]
[1776913850072,41.7,77830.43,0.02,0.63588,0.00015,22.69741]
[1776913852284,41.7,77831.0,0.02,0.63597,0.00015,22.69572]
[1776913852287,41.7,77831.0,0.02,0.63597,0.00015,22.69572]
[1776913852358,41.7,77835.43,0.02,0.63663,0.00015,22.68304]
[1776913855108,41.7,77840.53,0.02,0.6374,0.00015,22.66824]
[1776913859135,41.69,77847.0,0.02,0.63837,0.00015,22.64934]
[1776913860830,41.69,77848.64,0.02,0.63862,0.00015,22.64455]
[1776913861150,41.69,77850.37,0.02,0.63888,0.00015,22.63948]
[1776913866186,41.69,77851.41,0.02,0.63904,0.00015,22.63624]
[1776913870212,41.68,77845.79,0.02,0.63822,0.00015,22.65235]
[1776913872389,41.68,77839.84,0.02,0.63734,0.00015,22.66938]
[1776913878270,41.68,77838.27,0.02,0.63712,0.00015,22.67351]
[1776913881291,41.67,77841.96,0.02,0.63768,0.00015,22.66274]
[1776913885319,41.67,77846.25,0.02,0.63832,0.00015,22.65017]
[1776913890354,41.67,77849.3,0.02,0.63879,0.00015,22.64115]
[1776913892530,41.67,77842.53,0.02,0.6378,0.00015,22.65668]
[1776913896396,41.66,77838.95,0.02,0.63728,0.00015,22.66679]
[1776913901431,41.66,77836.73,0.02,0.63696,0.00015,22.67289]
[1776913904424,41.66,77834.81,0.02,0.63668,0.00015,22.67828]
[1776913904432,41.66,77834.81,0.02,0.63668,0.00015,22.67828]
[1776913904525,41.66,77822.74,0.02,0.63488,0.00015,22.71252]
[1776913905462,41.66,77822.74,0.02,0.63488,0.00015,22.71248]
[1776913910495,41.65,77824.17,0.02,0.63511,0.00015,22.70812]
[1776913915529,41.65,77829.46,0.02,0.63591,0.00015,22.69281]
[1776913920564,41.64,77829.43,0.02,0.63592,0.00015,22.69262]
[1776913925599,41.64,77827.28,0.02,0.63562,0.00015,22.69844]
[1776913929627,41.63,77821.79,0.02,0.63481,0.00015,22.71374]
[1776913930434,41.63,77821.79,0.02,0.63481,0.00015,22.71374]
[1776913930439,41.63,77821.79,0.02,0.63481,0.00015,22.71374]
[1776913930637,41.63,77820.66,0.02,0.63464,0.00015,22.71686]
[1776913932864,41.63,77817.66,0.02,0.6342,0.00015,22.72519]
[1776913932880,41.63,77817.66,0.02,0.6342,0.00015,22.72519]
[1776913933655,41.63,77817.1,0.02,0.63411,0.00015,22.72673]
[1776913938693,41.63,77818.58,0.02,0.63434,0.00015,22.72243]
[1776913941922,41.62,77818.7,0.02,0.63436,0.00015,22.72201]
[1776913941963,41.62,77818.7,0.02,0.63436,0.00015,22.72201]
[1776913942718,41.62,77817.6,0.02,0.6342,0.00015,22.72507]
[1776913944736,41.62,77813.59,0.02,0.63361,0.00015,22.73621]
[1776913945943,41.62,77814.45,0.02,0.63374,0.00015,22.73381]
[1776913946746,41.62,77814.19,0.02,0.6337,0.00015,22.7345]
[1776913950691,41.62,77812.96,0.02,0.63352,0.00015,22.73787]
[1776913950778,41.62,77812.32,0.02,0.63342,0.00015,22.73965]
[1776913952196,41.62,77812.32,0.02,0.63342,0.00015,22.73965]
[1776913952204,41.62,77807.42,0.02,0.63271,0.00015,22.74931]
[1776913954806,41.62,77811.66,0.02,0.63334,0.00015,22.73754]
[1776913955815,41.62,77817.95,0.02,0.63428,0.00015,22.71994]
[1776913956822,41.62,77822.9,0.02,0.63502,0.00015,22.706]
[1776913962404,41.62,77823.91,0.02,0.63517,0.00015,22.7032]
[1776913962497,41.62,77825.54,0.02,0.63541,0.00015,22.69856]
[1776913967533,41.62,77825.75,0.02,0.63545,0.00015,22.69787]
[1776913967624,41.62,77817.77,0.02,0.63426,0.00015,22.72035]
[1776913968226,41.62,77817.77,0.02,0.63426,0.00015,22.72035]
[1776913968454,41.62,77817.77,0.02,0.63426,0.00015,22.72035]
[1776913975575,41.61,77818.28,0.02,0.63435,0.00015,22.71864]
[1776913975676,41.61,77815.94,0.02,0.634,0.00015,22.72516]
[1776913975910,41.61,77815.94,0.02,0.634,0.00015,22.72516]
[1776913975939,41.61,77815.94,0.02,0.634,0.00015,22.72516]
[1776913975954,41.61,77815.94,0.02,0.634,0.00015,22.72516]
[1776913975976,41.61,77814.69,0.02,0.63382,0.00015,22.72862]
[1776913980714,41.61,77814.23,0.02,0.63375,0.00015,22.72993]
[1776913980990,41.61,77817.76,0.02,0.63427,0.00015,22.72004]
[1776913983344,41.61,77816.93,0.02,0.63415,0.00015,22.72238]
[1776913983576,41.61,77816.93,0.02,0.63415,0.00015,22.72238]
[1776913983582,41.61,77816.76,0.02,0.63412,0.00015,22.72287]
[1776913984734,41.61,77816.76,0.02,0.63412,0.00015,22.72287]
[1776913985020,41.61,77812.27,0.02,0.63345,0.00015,22.73545]
[1776913986873,41.61,77812.86,0.02,0.63354,0.00015,22.7338]
[1776913987030,41.61,77813.17,0.02,0.63359,0.00015,22.73293]
[1776913989044,41.61,77816.93,0.02,0.63415,0.00015,22.7224]
[1776913994080,41.61,77815.64,0.02,0.63395,0.00015,22.72604]
[1776913999114,41.62,77813.7,0.02,0.63366,0.00015,22.73149]
[1776914004149,41.61,77816.94,0.02,0.63415,0.00015,22.72241]
[1776914009185,41.62,77818.55,0.02,0.63439,0.00015,22.71791]
[1776914011198,41.62,77824.19,0.02,0.63525,0.00015,22.69805]
[1776914015226,41.62,77830.6,0.02,0.63621,0.00015,22.67984]
[1776914017240,41.62,77834.46,0.02,0.63678,0.00015,22.66883]
[1776914019605,41.62,77835.9,0.02,0.637,0.00015,22.66472]
[1776914019734,41.62,77835.9,0.02,0.637,0.00015,22.66472]
[1776914019796,41.62,77820.94,0.02,0.63476,0.00015,22.70729]
[1776914021244,41.62,77820.82,0.02,0.63474,0.00015,22.70766]
[1776914021345,41.62,77817.0,0.02,0.63417,0.00015,22.71841]
[1776914023449,41.62,77813.06,0.02,0.63358,0.00015,22.72945]
[1776914025339,41.62,77813.06,0.02,0.63358,0.00015,22.72944]
[1776914025405,41.62,77814.62,0.02,0.63381,0.00015,22.72507]
[1776914027315,41.62,77825.56,0.02,0.63546,0.00015,22.69413]
[1776914028323,41.61,77834.38,0.02,0.63678,0.00015,22.66891]
[1776914029328,41.61,77832.39,0.02,0.63648,0.00015,22.67453]
[1776914031342,41.61,77828.13,0.02,0.63585,0.00015,22.68653]
[1776914033518,41.61,77816.33,0.02,0.63409,0.00015,22.71981]
[1776914034364,41.61,77816.33,0.02,0.63409,0.00015,22.71982]
[1776914035247,41.61,77816.33,0.02,0.63409,0.00015,22.71982]
[1776914035465,41.61,77816.33,0.02,0.63409,0.00015,22.71982]
[1776914035541,41.61,77812.03,0.02,0.63345,0.00015,22.73186]
[1776914041413,41.61,77809.94,0.02,0.63314,0.00015,22.73765]
[1776914043588,41.61,77813.46,0.02,0.63366,0.00015,22.72781]
[1776914046450,41.61,77818.61,0.02,0.63443,0.00015,22.71336]
[1776914051483,41.61,77817.38,0.02,0.63425,0.00015,22.71688]
[1776914053658,41.61,77808.08,0.02,0.63285,0.00015,22.7429]
[1776914055355,41.61,77808.08,0.02,0.63285,0.00015,22.74292]
[1776914055512,41.61,77803.91,0.02,0.63222,0.00015,22.75458]
[1776914055952,41.61,77803.91,0.02,0.63222,0.00015,22.75458]
[1776914056314,41.61,77803.91,0.02,0.63222,0.00015,22.75458]
[1776914056525,41.61,77787.81,0.02,0.6298,0.00015,22.79877]
[1776914057526,41.61,77775.94,0.02,0.62801,0.00015,22.8308]
[1776914058532,41.61,77769.98,0.02,0.62711,0.00015,22.84672]
[1776914063728,41.62,77765.25,0.02,0.6264,0.00015,22.85933]
[1776914063997,41.62,77765.25,0.02,0.6264,0.00015,22.85933]
[1776914064580,41.62,77765.07,0.02,0.62637,0.00015,22.85982]
[1776914065588,41.62,77756.55,0.02,0.62508,0.00015,22.8822]
[1776914066595,41.62,77753.73,0.02,0.62466,0.00015,22.88954]
[1776914069229,41.62,77754.28,0.02,0.62474,0.00015,22.88809]
[1776914069620,41.62,77753.75,0.02,0.62466,0.00015,22.88946]
[1776914073501,41.62,77754.73,0.02,0.62483,0.00015,22.88293]
[1776914073800,41.62,77747.31,0.02,0.62371,0.00015,22.90216]
[1776914076665,41.62,77748.5,0.02,0.62389,0.00015,22.89906]
[1776914077516,41.62,77748.5,0.02,0.62389,0.00015,22.89906]
[1776914077674,41.61,77749.47,0.02,0.62404,0.00015,22.89654]
[1776914082707,41.61,77750.24,0.02,0.62415,0.00015,22.89451]
[1776914086734,41.61,77746.34,0.02,0.62357,0.00015,22.90457]
[1776914089757,41.61,77735.26,0.02,0.62189,0.00015,22.93289]
[1776914090763,41.61,77732.6,0.02,0.62149,0.00015,22.9396]
[1776914091769,41.61,77737.19,0.02,0.62219,0.00015,22.92791]
[1776914092776,41.61,77741.85,0.02,0.62289,0.00015,22.91597]
[1776914095800,41.61,77745.52,0.02,0.62345,0.00015,22.90648]
[1776914096806,41.61,77741.09,0.02,0.62278,0.00015,22.91784]
[1776914101778,41.61,77738.64,0.02,0.62242,0.00015,22.924]
[1776914101904,41.61,77738.64,0.02,0.62242,0.00015,22.924]
[1776914101864,41.61,77735.58,0.02,0.62196,0.00015,22.93176]
[1776914102120,41.61,77735.58,0.02,0.62196,0.00015,22.93176]
[1776914102860,41.61,77727.54,0.02,0.62074,0.00015,22.95207]
[1776914103072,41.61,77727.54,0.02,0.62074,0.00015,22.95207]
[1776914103122,41.61,77727.54,0.02,0.62074,0.00015,22.95207]
[1776914103868,41.61,77718.28,0.02,0.61933,0.00015,22.97524]
[1776914104874,41.61,77716.19,0.02,0.61902,0.00015,22.98043]
[1776914109911,41.61,77716.63,0.02,0.61908,0.00015,22.97936]
[1776914111926,41.61,77727.06,0.02,0.62066,0.00015,22.95331]
[1776914112306,41.61,77727.06,0.02,0.62066,0.00015,22.95331]
[1776914112933,41.61,77735.05,0.02,0.62188,0.00015,22.93305]
[1776914114090,41.6,77736.75,0.02,0.62214,0.00015,22.92871]
[1776914115955,41.6,77740.38,0.02,0.62269,0.00015,22.91939]
[1776914118975,41.6,77744.97,0.02,0.62339,0.00015,22.90749]
[1776914120696,41.6,77744.97,0.02,0.62339,0.00015,22.90749]
[1776914120721,41.6,77749.24,0.02,0.62404,0.00015,22.8964]
[1776914123234,41.6,77749.3,0.02,0.62405,0.00015,22.89619]
[1776914123307,41.6,77750.24,0.02,0.62419,0.00015,22.89374]
[1776914124795,41.6,77750.24,0.02,0.62419,0.00015,22.89374]
[1776914124862,41.6,77750.24,0.02,0.62419,0.00015,22.89374]
[1776914124854,41.6,77748.83,0.02,0.62398,0.00015,22.89737]
[1776914125030,41.6,77748.83,0.02,0.62398,0.00015,22.89737]
[1776914126025,41.6,77721.91,0.02,0.6199,0.00015,22.96584]
[1776914127906,41.6,77721.91,0.02,0.6199,0.00015,22.96584]
[1776914127032,41.6,77718.38,0.02,0.61937,0.00015,22.97467]
[1776914128607,41.6,77718.38,0.02,0.61937,0.00015,22.97467]
[1776914128618,41.6,77714.88,0.02,0.61883,0.00015,22.98336]
[1776914131345,41.6,77714.15,0.02,0.61872,0.00015,22.98517]
[1776914131412,41.6,77706.03,0.02,0.6175,0.00015,23.00121]
[1776914136095,41.6,77696.51,0.02,0.61605,0.00015,23.02451]
[1776914141140,41.61,77691.68,0.02,0.6153,0.00015,23.03637]
[1776914143275,41.61,77689.99,0.02,0.61504,0.00015,23.04046]
[1776914146165,41.61,77698.94,0.02,0.61639,0.00015,23.01914]
[1776914150325,41.62,77701.5,0.02,0.61677,0.00015,23.01309]
[1776914152208,41.62,77705.65,0.02,0.6174,0.00015,23.00307]
[1776914153937,41.62,77710.79,0.02,0.61817,0.00015,22.99052]
[1776914154386,41.62,77715.74,0.02,0.61892,0.00015,22.97834]
[1776914155137,41.62,77715.74,0.02,0.61892,0.00015,22.97834]
[1776914160263,41.63,77716.11,0.02,0.61896,0.00015,22.97775]
[1776914164460,41.63,77725.63,0.02,0.6204,0.00015,22.95421]
[1776914165291,41.63,77725.63,0.02,0.6204,0.00015,22.95421]
[1776914165294,41.63,77725.63,0.02,0.6204,0.00015,22.95421]
[1776914165388,41.63,77725.98,0.02,0.62045,0.00015,22.95335]
[1776914166388,41.63,77725.98,0.02,0.62045,0.00015,22.95335]
[1776914166444,41.63,77730.94,0.02,0.6212,0.00015,22.9409]
[1776914169328,41.63,77734.8,0.02,0.62179,0.00015,22.931]
[1776914170261,41.63,77734.8,0.02,0.62179,0.00015,22.931]
[1776914170343,41.63,77735.58,0.02,0.62191,0.00015,22.92898]
[1776914172098,41.63,77735.58,0.02,0.62191,0.00015,22.92894]
[1776914172351,41.63,77739.9,0.02,0.62257,0.00015,22.91789]
[1776914173359,41.63,77743.6,0.02,0.62313,0.00015,22.90838]
[1776914177545,41.63,77743.8,0.02,0.62317,0.00015,22.90778]
[1776914177660,41.63,77743.8,0.02,0.62317,0.00015,22.90778]
[1776914177761,41.63,77713.3,0.02,0.61853,0.00015,22.98473]
[1776914178184,41.63,77713.3,0.02,0.61853,0.00015,22.98473]
[1776914178399,41.63,77713.3,0.02,0.61853,0.00015,22.98473]
[1776914179405,41.63,77713.52,0.02,0.61856,0.00015,22.98426]
[1776914182375,41.63,77711.76,0.02,0.61829,0.00015,22.98871]
[1776914182426,41.64,77711.33,0.02,0.61822,0.00015,22.98982]
[1776914183369,41.64,77711.33,0.02,0.61822,0.00015,22.98982]
[1776914183438,41.64,77711.93,0.02,0.61831,0.00015,22.9884]
[1776914188468,41.64,77711.81,0.02,0.61828,0.00015,22.98896]
[1776914193503,41.65,77709.52,0.02,0.61793,0.00015,22.99091]
[1776914198542,41.65,77708.88,0.02,0.61782,0.00015,22.99274]
[1776914200180,41.66,77708.98,0.02,0.61783,0.00015,22.99254]
[1776914201869,41.66,77702.27,0.02,0.61681,0.00015,23.00901]
[1776914202179,41.66,77702.27,0.02,0.61681,0.00015,23.00901]
[1776914207606,41.66,77699.84,0.02,0.61642,0.00015,23.01519]
[1776914208860,41.66,77699.84,0.02,0.61642,0.00015,23.01519]
[1776914209080,41.67,77697.32,0.02,0.61603,0.00015,23.02132]
[1776914209974,41.67,77689.88,0.02,0.6149,0.00015,23.03919]
[1776914211636,41.67,77687.98,0.02,0.61461,0.00015,23.04379]
[1776914214278,41.67,77687.94,0.02,0.6146,0.00015,23.04395]
[1776914214814,41.67,77689.01,0.02,0.61476,0.00015,23.04144]
[1776914216677,41.67,77694.46,0.02,0.61558,0.00015,23.02845]
[1776914217678,41.67,77699.04,0.02,0.61628,0.00015,23.01745]
[1776914222713,41.67,77699.08,0.02,0.61628,0.00015,23.01747]
[1776914223721,41.68,77693.49,0.02,0.61543,0.00015,23.03093]
[1776914228755,41.68,77688.56,0.02,0.61467,0.00015,23.04276]
[1776914232786,41.68,77692.71,0.02,0.6153,0.00015,23.03303]
[1776914237821,41.68,77689.81,0.02,0.61485,0.00015,23.04005]
[1776914242854,41.69,77691.2,0.02,0.61505,0.00015,23.03687]
[1776914245030,41.69,77696.73,0.02,0.61589,0.00015,23.02371]
[1776914250913,41.7,77696.35,0.02,0.61582,0.00015,23.02492]
[1776914254943,41.7,77706.47,0.02,0.61736,0.00015,22.99661]
[1776914256556,41.7,77707.46,0.02,0.61751,0.00015,22.99419]
[1776914257480,41.7,77706.95,0.02,0.61744,0.00015,22.99547]
[1776914257483,41.7,77706.95,0.02,0.61744,0.00015,22.99547]
[1776914257964,41.7,77707.18,0.02,0.61747,0.00015,22.99494]
[1776914258970,41.7,77712.49,0.02,0.61827,0.00015,22.98197]
[1776914261412,41.7,77712.74,0.02,0.61831,0.00015,22.98144]
[1776914261991,41.7,77706.3,0.02,0.61733,0.00015,22.99723]
[1776914264008,41.7,77705.98,0.02,0.61728,0.00015,22.99806]
[1776914264286,41.7,77705.98,0.02,0.61728,0.00015,22.99806]
[1776914264289,41.7,77705.98,0.02,0.61728,0.00015,22.99806]
[1776914265013,41.7,77706.89,0.02,0.61741,0.00015,22.99587]
[1776914266020,41.7,77712.81,0.02,0.61831,0.00015,22.98141]
[1776914267290,41.71,77715.08,0.02,0.61865,0.00015,22.97585]
[1776914273068,41.71,77717.13,0.02,0.61895,0.00015,22.97099]
[1776914278104,41.71,77717.97,0.02,0.61907,0.00015,22.96907]
[1776914280117,41.71,77706.53,0.02,0.61733,0.00015,22.9972]
[1776914280594,41.71,77706.53,0.02,0.61733,0.00015,22.9972]
[1776914281124,41.72,77705.01,0.02,0.6171,0.00015,23.00094]
[1776914286159,41.72,77707.66,0.02,0.61749,0.00015,22.99471]
[1776914287431,41.72,77707.66,0.02,0.61749,0.00015,22.99471]
[1776914287458,41.72,77715.34,0.02,0.61865,0.00015,22.976]
[1776914289180,41.72,77728.31,0.02,0.62061,0.00015,22.94385]
[1776914290187,41.73,77728.16,0.02,0.62058,0.00015,22.94427]
[1776914291779,41.73,77728.16,0.02,0.62058,0.00015,22.94427]
[1776914297236,41.73,77728.79,0.02,0.62066,0.00015,22.94294]
[1776914301265,41.73,77717.05,0.02,0.61888,0.00015,22.97231]
[1776914302272,41.73,77704.81,0.02,0.61702,0.00015,23.00226]
[1776914303279,41.74,77702.61,0.02,0.61669,0.00015,23.00763]
[1776914305654,41.74,77701.37,0.02,0.6165,0.00015,23.01066]
[1776914305743,41.74,77702.42,0.02,0.61665,0.00015,23.0082]
[1776914311335,41.74,77698.34,0.02,0.61604,0.00015,23.01433]
[1776914316370,41.75,77699.72,0.02,0.61623,0.00015,23.01119]
[1776914321405,41.75,77699.32,0.02,0.61616,0.00015,23.01235]
[1776914325909,41.75,77698.03,0.02,0.61596,0.00015,23.01557]
[1776914327453,41.76,77691.23,0.02,0.61492,0.00015,23.03193]
[1776914331483,41.76,77700.52,0.02,0.61633,0.00015,23.0098]
[1776914333671,41.76,77698.9,0.02,0.61608,0.00015,23.01375]
[1776914339537,41.77,77695.21,0.02,0.6155,0.00015,23.02284]
[1776914342562,41.77,77690.58,0.02,0.61479,0.00015,23.03397]
[1776914345736,41.77,77685.09,0.02,0.61396,0.00015,23.04704]
[1776914351621,41.77,77682.88,0.02,0.61361,0.00015,23.05236]
[1776914354367,41.78,77682.5,0.02,0.61355,0.00015,23.05329]
[1776914356078,41.78,77682.14,0.02,0.6135,0.00015,23.05416]
[1776914356102,41.78,77672.27,0.02,0.61199,0.00015,23.07716]
[1776914357663,41.78,77670.43,0.02,0.61171,0.00015,23.08142]
[1776914361711,41.78,77671.4,0.02,0.61186,0.00015,23.07919]
[1776914365877,41.78,77665.38,0.02,0.61094,0.00015,23.09303]
[1776914367733,41.78,77660.98,0.02,0.61027,0.00015,23.10306]
[1776914370201,41.78,77661.14,0.02,0.6103,0.00015,23.10268]
[1776914370225,41.78,77654.76,0.02,0.60933,0.00015,23.1171]
[1776914371771,41.78,77649.18,0.02,0.60849,0.00015,23.12574]
[1776914372906,41.78,77649.18,0.02,0.60849,0.00015,23.12574]
[1776914372989,41.78,77645.72,0.02,0.60796,0.00015,23.13344]
[1776914375953,41.77,77650.15,0.02,0.60864,0.00015,23.12351]
[1776914381840,41.77,77650.5,0.02,0.60869,0.00015,23.12273]
[1776914386024,41.77,77655.29,0.02,0.60942,0.00015,23.11198]
[1776914387883,41.77,77663.08,0.02,0.61062,0.00015,23.09408]
[1776914389900,41.77,77664.08,0.02,0.61078,0.00015,23.09178]
[1776914394932,41.77,77665.75,0.02,0.61104,0.00015,23.08789]
[1776914397953,41.77,77670.49,0.02,0.61176,0.00015,23.07695]
[1776914402989,41.77,77672.13,0.02,0.61201,0.00015,23.07314]
[1776914405004,41.77,77667.62,0.02,0.61133,0.00015,23.08354]
[1776914406164,41.76,77661.29,0.02,0.61036,0.00015,23.09801]
[1776914409031,41.76,77655.29,0.02,0.60945,0.00015,23.1116]
[1776914412137,41.76,77654.15,0.02,0.60927,0.00015,23.11415]
[1776914414328,41.76,77650.05,0.02,0.60865,0.00015,23.12332]
[1776914415074,41.76,77649.58,0.02,0.60858,0.00015,23.12436]
[1776914420109,41.76,77653.36,0.02,0.60917,0.00015,23.11566]
[1776914423137,41.76,77644.2,0.02,0.60777,0.00015,23.1361]
[1776914423843,41.76,77644.2,0.02,0.60777,0.00015,23.1361]
[1776914424142,41.76,77644.65,0.02,0.60784,0.00015,23.13508]
[1776914425146,41.76,77651.81,0.02,0.60894,0.00015,23.11907]
[1776914426150,41.75,77660.78,0.02,0.61032,0.00015,23.09857]
[1776914427157,41.75,77662.05,0.02,0.61051,0.00015,23.09567]
[1776914427573,41.75,77662.05,0.02,0.61051,0.00015,23.09567]
[1776914428163,41.75,77666.44,0.02,0.61118,0.00015,23.08561]
[1776914429171,41.75,77670.22,0.02,0.61176,0.00015,23.0769]
[1776914432193,41.75,77661.22,0.02,0.6104,0.00015,23.09363]
[1776914433239,41.75,77646.94,0.02,0.60822,0.00015,23.12582]
[1776914434208,41.75,77646.94,0.02,0.60822,0.00015,23.12581]
[1776914435864,41.75,77644.99,0.02,0.60793,0.00015,23.13013]
[1776914436067,41.75,77644.99,0.02,0.60793,0.00015,23.13013]
[1776914436090,41.75,77644.99,0.02,0.60793,0.00015,23.13013]
[1776914437231,41.75,77650.0,0.02,0.60869,0.00015,23.11891]
[1776914438240,41.75,77655.16,0.02,0.60948,0.00015,23.1073]
[1776914439009,41.75,77655.16,0.02,0.60948,0.00015,23.1073]
[1776914441258,41.74,77659.69,0.02,0.61018,0.00015,23.09695]
[1776914443273,41.74,77654.74,0.02,0.60942,0.00015,23.10815]
[1776914448306,41.74,77657.71,0.02,0.60988,0.00015,23.1014]
[1776914451327,41.74,77651.03,0.02,0.60886,0.00015,23.11644]
[1776914454783,41.74,77649.93,0.02,0.60869,0.00015,23.11887]
[1776914454885,41.74,77648.04,0.02,0.60841,0.00015,23.12309]
[1776914457235,41.74,77651.85,0.02,0.60899,0.00015,23.11451]
[1776914462003,41.74,77653.19,0.02,0.6092,0.00015,23.11143]
[1776914462025,41.74,77653.19,0.02,0.6092,0.00015,23.11143]
[1776914462064,41.74,77654.58,0.02,0.60942,0.00015,23.10825]
[1776914463415,41.74,77660.98,0.02,0.61039,0.00015,23.09371]
[1776914464423,41.74,77671.59,0.02,0.61201,0.00015,23.06932]
[1776914465559,41.74,77671.59,0.02,0.61201,0.00015,23.06932]
[1776914465648,41.74,77674.42,0.02,0.61244,0.00015,23.06276]
[1776914469242,41.74,77673.02,0.02,0.61223,0.00015,23.06601]
[1776914469322,41.74,77678.92,0.02,0.61313,0.00015,23.05226]
[1776914470472,41.74,77687.47,0.02,0.61443,0.00015,23.03214]
[1776914471488,41.74,77689.36,0.02,0.61472,0.00015,23.02768]
[1776914472910,41.74,77689.36,0.02,0.61472,0.00015,23.02768]
[1776914473655,41.74,77699.34,0.02,0.61623,0.00015,23.00386]
[1776914474487,41.74,77699.34,0.02,0.61623,0.00015,23.00386]
[1776914474495,41.74,77699.34,0.02,0.61623,0.00015,23.00386]
[1776914475929,41.74,77701.91,0.02,0.61662,0.00015,22.99772]
[1776914476234,41.74,77701.91,0.02,0.61662,0.00015,22.99772]
[1776914476320,41.74,77701.91,0.02,0.61662,0.00015,22.99772]
[1776914476445,41.74,77703.88,0.02,0.61691,0.00015,22.99299]
[1776914476474,41.74,77703.88,0.02,0.61691,0.00015,22.99299]
[1776914477485,41.74,77703.6,0.02,0.61687,0.00015,22.99372]
[1776914480161,41.74,77702.76,0.02,0.61674,0.00015,22.9958]
[1776914480251,41.74,77693.57,0.02,0.61534,0.00015,23.01798]
[1776914485583,41.75,77696.46,0.02,0.61577,0.00015,23.01124]
[1776914485636,41.75,77698.16,0.02,0.61602,0.00015,23.0072]
[1776914486588,41.75,77698.16,0.02,0.61602,0.00015,23.0072]
[1776914486741,41.75,77713.43,0.02,0.61834,0.00015,22.97015]
[1776914487797,41.75,77724.34,0.02,0.61999,0.00015,22.94322]
[1776914488929,41.75,77724.34,0.02,0.61999,0.00015,22.94322]
[1776914488932,41.75,77724.34,0.02,0.61999,0.00015,22.94322]
[1776914488936,41.75,77729.68,0.02,0.6208,0.00015,22.92986]
[1776914489615,41.75,77729.68,0.02,0.6208,0.00015,22.92987]
[1776914492116,41.75,77732.62,0.02,0.62124,0.00015,22.9225]
[1776914492119,41.75,77732.62,0.02,0.62124,0.00015,22.9225]
[1776914492639,41.75,77731.86,0.02,0.62114,0.00015,22.92049]
[1776914492704,41.75,77727.61,0.02,0.6205,0.00015,22.93117]
[1776914496811,41.75,77723.6,0.02,0.61989,0.00015,22.94127]
[1776914499685,41.76,77732.0,0.02,0.62115,0.00015,22.92037]
[1776914500694,41.76,77731.88,0.02,0.62113,0.00015,22.92069]
[1776914505728,41.76,77728.86,0.02,0.62067,0.00015,22.92837]
[1776914509846,41.76,77731.53,0.02,0.62107,0.00015,22.92173]
[1776914510351,41.76,77731.53,0.02,0.62107,0.00015,22.92173]
[1776914510390,41.76,77722.24,0.02,0.61966,0.00015,22.94496]
[1776914511770,41.76,77713.52,0.02,0.61834,0.00015,22.96658]
[1776914512777,41.77,77708.88,0.02,0.61763,0.00015,22.978]
[1776914514793,41.77,77698.88,0.02,0.6161,0.00015,23.00233]
[1776914515800,41.77,77694.06,0.02,0.61537,0.00015,23.01392]
[1776914518122,41.77,77695.97,0.02,0.61566,0.00015,23.00939]
[1776914518154,41.77,77699.42,0.02,0.61618,0.00015,23.00115]
[1776914518646,41.77,77699.42,0.02,0.61618,0.00015,23.00115]
[1776914518827,41.77,77699.42,0.02,0.61618,0.00015,23.0012]
[1776914520596,41.77,77699.61,0.02,0.6162,0.00015,23.00079]
[1776914520854,41.77,77699.99,0.02,0.61626,0.00015,22.99992]
[1776914522343,41.77,77699.99,0.02,0.61626,0.00015,22.99992]
[1776914522369,41.78,77664.64,0.02,0.61088,0.00015,23.08295]
[1776914523027,41.78,77664.64,0.02,0.61088,0.00015,23.08295]
[1776914523034,41.78,77648.13,0.02,0.60836,0.00015,23.12028]
[1776914523634,41.78,77648.13,0.02,0.60836,0.00015,23.12028]
[1776914523856,41.78,77647.71,0.02,0.60829,0.00015,23.12123]
[1776914524681,41.78,77647.71,0.02,0.60829,0.00015,23.12123]
[1776914524862,41.78,77642.71,0.02,0.60753,0.00015,23.13232]
[1776914529898,41.77,77643.42,0.02,0.60764,0.00015,23.13067]
[1776914530904,41.77,77647.95,0.02,0.60834,0.00015,23.12058]
[1776914534932,41.77,77654.24,0.02,0.6093,0.00015,23.10645]
[1776914540255,41.77,77654.2,0.02,0.60929,0.00015,23.10652]
[1776914542989,41.77,77660.82,0.02,0.61031,0.00015,23.09149]
[1776914545731,41.77,77657.63,0.02,0.60982,0.00015,23.0987]
[1776914546010,41.77,77658.8,0.02,0.61,0.00015,23.09603]
[1776914547165,41.77,77651.06,0.02,0.60882,0.00015,23.11349]
[1776914548059,41.77,77651.06,0.02,0.60882,0.00015,23.11349]
[1776914548108,41.77,77650.18,0.02,0.60868,0.00015,23.11545]
[1776914551047,41.77,77655.68,0.02,0.60954,0.00015,23.09916]
[1776914553509,41.77,77656.8,0.02,0.60971,0.00015,23.09658]
[1776914554066,41.77,77655.94,0.02,0.60958,0.00015,23.09851]
[1776914559100,41.76,77658.2,0.02,0.60994,0.00015,23.09328]
[1776914563128,41.76,77662.6,0.02,0.61061,0.00015,23.0832]
[1776914567312,41.76,77673.84,0.02,0.61233,0.00015,23.05726]
[1776914570177,41.76,77672.4,0.02,0.61211,0.00015,23.06058]
[1776914575212,41.76,77671.85,0.02,0.61203,0.00015,23.06182]
[1776914577381,41.76,77676.95,0.02,0.61281,0.00015,23.04997]
[1776914579242,41.76,77682.22,0.02,0.61361,0.00015,23.03763]
[1776914582263,41.76,77678.42,0.02,0.61303,0.00015,23.04656]
[1776914585289,41.76,77673.34,0.02,0.61225,0.00015,23.0584]
[1776914590318,41.76,77672.52,0.02,0.61213,0.00015,23.0603]
[1776914594346,41.76,77677.6,0.02,0.6129,0.00015,23.04849]
[1776914598374,41.76,77671.94,0.02,0.61204,0.00015,23.06168]
[1776914602402,41.76,77667.39,0.02,0.61135,0.00015,23.07217]
[1776914607437,41.76,77666.24,0.02,0.61117,0.00015,23.0748]
[1776914611467,41.76,77670.97,0.02,0.61191,0.00015,23.05998]
[1776914616505,41.76,77672.73,0.02,0.61217,0.00015,23.05593]
[1776914620268,41.76,77674.04,0.02,0.61237,0.00015,23.05291]
[1776914620308,41.76,77681.35,0.02,0.61349,0.00015,23.03585]
[1776914622095,41.76,77681.35,0.02,0.61349,0.00015,23.03585]
[1776914622197,41.76,77697.24,0.02,0.6159,0.00015,22.99819]
[1776914627732,41.77,77703.12,0.02,0.61678,0.00015,22.98424]
[1776914631611,41.77,77709.47,0.02,0.61773,0.00015,22.96901]
[1776914635776,41.78,77709.66,0.02,0.61775,0.00015,22.96871]
[1776914635848,41.78,77701.39,0.02,0.6165,0.00015,22.98883]
[1776914638330,41.78,77701.39,0.02,0.61649,0.00015,22.98889]
[1776914638340,41.78,77689.41,0.02,0.61467,0.00015,23.01761]
[1776914641278,41.78,77689.03,0.02,0.61461,0.00015,23.01856]
[1776914641280,41.78,77689.03,0.02,0.61461,0.00015,23.01856]
[1776914641325,41.78,77688.77,0.02,0.61457,0.00015,23.0192]
[1776914642801,41.78,77678.85,0.02,0.61306,0.00015,23.04257]
[1776914643888,41.78,77678.85,0.02,0.61306,0.00015,23.04257]
[1776914643975,41.78,77671.66,0.02,0.61196,0.00015,23.05929]
[1776914645714,41.78,77671.54,0.02,0.61194,0.00015,23.05957]
[1776914649738,41.78,77682.3,0.02,0.61358,0.00015,23.03451]
[1776914650747,41.78,77684.56,0.02,0.61392,0.00015,23.02921]
[1776914654166,41.78,77688.47,0.02,0.61451,0.00015,23.02003]
[1776914659809,41.79,77682.99,0.02,0.61367,0.00015,23.03307]
[1776914664844,41.79,77679.23,0.02,0.6131,0.00015,23.04194]
[1776914668015,41.79,77673.64,0.02,0.61225,0.00015,23.05496]
[1776914673906,41.79,77670.95,0.02,0.61185,0.00015,23.05725]
[1776914678943,41.79,77670.35,0.02,0.61176,0.00015,23.0586]
[1776914683977,41.79,77673.03,0.02,0.61217,0.00015,23.0524]
[1776914686270,41.79,77677.65,0.02,0.61288,0.00015,23.04167]
[1776914688955,41.79,77678.57,0.02,0.61302,0.00015,23.03954]
[1776914691014,41.79,77681.66,0.02,0.61348,0.00015,23.03234]
[1776914691101,41.79,77686.43,0.02,0.61421,0.00015,23.02114]
[1776914697069,41.79,77684.75,0.02,0.61394,0.00015,23.02525]
[1776914702104,41.8,77686.05,0.02,0.61414,0.00015,23.0223]
[1776914705577,41.8,77685.41,0.02,0.61404,0.00015,23.02386]
[1776914705728,41.8,77685.97,0.02,0.61412,0.00015,23.02256]
[1776914706139,41.8,77686.58,0.02,0.61421,0.00015,23.02115]
[1776914707139,41.8,77696.26,0.02,0.61568,0.00015,22.99817]
[1776914708296,41.8,77699.92,0.02,0.61623,0.00015,22.98944]
[1776914709132,41.8,77699.92,0.02,0.61623,0.00015,22.98944]
[1776914714369,41.81,77699.42,0.02,0.61614,0.00015,22.99087]
[1776914716207,41.81,77708.06,0.02,0.61745,0.00015,22.97008]
[1776914717210,41.81,77717.68,0.02,0.61891,0.00015,22.94653]
[1776914718366,41.81,77723.72,0.02,0.61982,0.00015,22.9316]
[1776914721237,41.81,77719.62,0.02,0.6192,0.00015,22.9418]
[1776914726274,41.81,77710.43,0.02,0.6178,0.00015,22.96445]
[1776914727281,41.81,77708.18,0.02,0.61746,0.00015,22.96994]
[1776914732319,41.81,77710.5,0.02,0.61783,0.00015,22.96037]
[1776914733325,41.81,77705.25,0.02,0.61703,0.00015,22.97313]
[1776914734337,41.81,77705.25,0.02,0.61703,0.00015,22.97313]
[1776914734417,41.81,77693.35,0.02,0.61522,0.00015,23.00176]
[1776914736345,41.81,77691.8,0.02,0.61498,0.00015,23.0055]
[1776914741380,41.82,77690.26,0.02,0.61474,0.00015,23.00928]
[1776914746417,41.82,77687.41,0.02,0.6143,0.00015,23.01616]
[1776914751450,41.82,77686.54,0.02,0.61416,0.00015,23.01834]
[1776914752776,41.82,77686.54,0.02,0.61416,0.00015,23.01834]
[1776914754471,41.83,77679.35,0.02,0.61306,0.00015,23.03528]
[1776914755591,41.83,77679.35,0.02,0.61306,0.00015,23.03528]
[1776914760514,41.83,77676.22,0.02,0.61258,0.00015,23.04264]
[1776914765549,41.83,77676.87,0.02,0.61268,0.00015,23.04119]
[1776914770628,41.83,77673.54,0.02,0.61217,0.00015,23.04897]
[1776914770630,41.83,77669.43,0.02,0.61154,0.00015,23.05846]
[1776914776626,41.83,77669.37,0.02,0.61153,0.00015,23.05863]
[1776914781660,41.83,77670.17,0.02,0.61165,0.00015,23.05681]
[1776914785855,41.83,77668.62,0.02,0.61142,0.00015,23.06039]
[1776914786697,41.83,77668.92,0.02,0.61146,0.00015,23.0597]
[1776914791731,41.83,77668.24,0.02,0.61137,0.00015,23.05737]
[1776914793745,41.83,77653.7,0.02,0.60915,0.00015,23.09038]
[1776914794751,41.83,77647.8,0.02,0.60825,0.00015,23.10356]
[1776914796766,41.83,77644.65,0.02,0.60778,0.00015,23.11051]
[1776914801803,41.83,77641.1,0.02,0.60724,0.00015,23.11822]
[1776914805829,41.83,77646.19,0.02,0.60802,0.00015,23.10687]
[1776914810867,41.82,77650.06,0.02,0.60862,0.00015,23.09817]
[1776914813691,41.82,77654.55,0.02,0.60931,0.00015,23.08806]
[1776914814054,41.82,77661.13,0.02,0.61031,0.00015,23.07318]
[1776914815909,41.82,77664.72,0.02,0.61086,0.00015,23.06494]
[1776914820937,41.82,77664.47,0.02,0.61083,0.00015,23.06548]
[1776914825974,41.82,77667.61,0.02,0.61131,0.00015,23.05827]
[1776914827987,41.82,77675.88,0.02,0.61257,0.00015,23.03917]
[1776914829140,41.82,77681.27,0.02,0.61339,0.00015,23.02661]
[1776914832016,41.82,77664.73,0.02,0.61087,0.00015,23.06491]
[1776914833362,41.82,77656.1,0.02,0.60955,0.00015,23.08449]
[1776914834035,41.82,77651.92,0.02,0.60891,0.00015,23.09389]
[1776914839214,41.82,77649.65,0.02,0.60857,0.00015,23.09889]
[1776914844116,41.82,77660.54,0.02,0.61024,0.00015,23.07429]
[1776914846113,41.81,77662.86,0.02,0.61059,0.00015,23.06898]
[1776914851148,41.81,77664.82,0.02,0.61091,0.00015,23.06055]
[1776914854170,41.81,77671.98,0.02,0.612,0.00015,23.0441]
[1776914857197,41.81,77668.14,0.02,0.61141,0.00015,23.05295]
[1776914862229,41.81,77668.05,0.02,0.6114,0.00015,23.05316]
[1776914867262,41.81,77667.46,0.02,0.61131,0.00015,23.05453]
[1776914869424,41.81,77660.45,0.02,0.61024,0.00015,23.07054]
[1776914875320,41.81,77660.81,0.02,0.6103,0.00015,23.06967]
[1776914880360,41.81,77661.41,0.02,0.61039,0.00015,23.06826]
[1776914881363,41.81,77655.05,0.02,0.60942,0.00015,23.08265]
[1776914882217,41.81,77655.05,0.02,0.60942,0.00015,23.08265]
[1776914882370,41.81,77648.29,0.02,0.60839,0.00015,23.09779]
[1776914884383,41.81,77652.69,0.02,0.60906,0.00015,23.08792]
[1776914885390,41.81,77656.49,0.02,0.60964,0.00015,23.07936]
[1776914889707,41.81,77660.62,0.02,0.61027,0.00015,23.07001]
[1776914895214,41.81,77663.47,0.02,0.61071,0.00015,23.06352]
[1776914896149,41.81,77662.56,0.02,0.61057,0.00015,23.06559]
[1776914896468,41.81,77666.9,0.02,0.61123,0.00015,23.05567]
[1776914898480,41.81,77671.03,0.02,0.61186,0.00015,23.04617]
[1776914903198,41.81,77673.27,0.02,0.6122,0.00015,23.04102]
[1776914906672,41.81,77677.72,0.02,0.61288,0.00015,23.03073]
[1776914906675,41.81,77680.54,0.02,0.6133,0.00015,23.02416]
[1776914907368,41.81,77680.54,0.02,0.6133,0.00015,23.02416]
[1776914907545,41.81,77680.54,0.02,0.6133,0.00015,23.02418]
[1776914909245,41.81,77681.13,0.02,0.61339,0.00015,23.02282]
[1776914909704,41.81,77682.48,0.02,0.6136,0.00015,23.01968]
[1776914914487,41.82,77680.0,0.02,0.61323,0.00015,23.02165]
[1776914915601,41.82,77687.96,0.02,0.61444,0.00015,23.00299]
[1776914916608,41.82,77692.62,0.02,0.61514,0.00015,22.99198]
[1776914916958,41.82,77692.62,0.02,0.61514,0.00015,22.99198]
[1776914917614,41.82,77695.46,0.02,0.61557,0.00015,22.98525]
[1776914922649,41.83,77694.38,0.02,0.6154,0.00015,22.98806]
[1776914927684,41.83,77693.15,0.02,0.6152,0.00015,22.9912]
[1776914932719,41.84,77691.71,0.02,0.61497,0.00015,22.99483]
[1776914934734,41.84,77684.31,0.02,0.61384,0.00015,23.01238]
[1776914939914,41.84,77681.62,0.02,0.61342,0.00015,23.01882]
[1776914945811,41.84,77683.78,0.02,0.61374,0.00015,23.01391]
[1776914949731,41.85,77683.0,0.02,0.61362,0.00015,23.01583]
[1776914949841,41.85,77683.88,0.02,0.61375,0.00015,23.0138]
[1776914950851,41.85,77689.56,0.02,0.61461,0.00015,23.00045]
[1776914951568,41.85,77689.56,0.02,0.61461,0.00015,23.00045]
[1776914951852,41.85,77692.68,0.02,0.61508,0.00015,22.99309]
[1776914954267,41.85,77691.49,0.02,0.6149,0.00015,22.996]
[1776914954323,41.85,77691.49,0.02,0.6149,0.00015,22.996]
[1776914954439,41.85,77691.49,0.02,0.6149,0.00015,22.996]
[1776914954874,41.85,77691.74,0.02,0.61493,0.00015,22.99545]
[1776914955663,41.85,77691.74,0.02,0.61493,0.00015,22.99545]
[1776914955884,41.85,77695.93,0.02,0.61557,0.00015,22.9855]
[1776914956889,41.85,77702.06,0.02,0.61649,0.00015,22.97083]
[1776914958904,41.85,77705.15,0.02,0.61696,0.00015,22.96341]
[1776914961925,41.86,77711.79,0.02,0.61796,0.00015,22.94744]
[1776914966962,41.86,77709.48,0.02,0.61761,0.00015,22.95307]
[1776914970865,41.86,77705.38,0.02,0.61698,0.00015,22.96306]
[1776914971996,41.86,77692.37,0.02,0.61502,0.00015,22.99035]
[1776914973074,41.86,77692.37,0.02,0.61502,0.00015,22.99035]
[1776914973081,41.86,77687.26,0.02,0.61425,0.00015,23.00249]
[1776914977031,41.86,77697.13,0.02,0.61574,0.00015,22.9792]
[1776914979733,41.86,77690.43,0.02,0.61472,0.00015,22.99511]
[1776914985087,41.86,77690.68,0.02,0.61476,0.00015,22.99444]
[1776914989770,41.86,77684.48,0.02,0.61382,0.00015,23.00904]
[1776914990885,41.86,77684.48,0.02,0.61382,0.00015,23.00904]
[1776914992137,41.86,77679.61,0.02,0.61308,0.00015,23.0205]
[1776914993146,41.86,77671.62,0.02,0.61186,0.00015,23.03905]
[1776914995157,41.86,77670.34,0.02,0.61166,0.00015,23.04203]
[1776915000350,41.87,77679.22,0.02,0.61301,0.00015,23.02157]
[1776915002208,41.87,77675.37,0.02,0.61242,0.00015,23.03054]
[1776915005458,41.87,77673.71,0.02,0.61217,0.00015,23.03446]
[1776915005476,41.87,77672.87,0.02,0.61204,0.00015,23.03642]
[1776915008547,41.87,77671.91,0.02,0.61189,0.00015,23.03868]
[1776915008836,41.87,77671.91,0.02,0.61189,0.00015,23.03868]
[1776915008916,41.87,77660.45,0.02,0.61014,0.00015,23.06489]
[1776915009898,41.87,77660.45,0.02,0.61014,0.00015,23.06489]
[1776915009908,41.87,77639.93,0.02,0.60701,0.00015,23.11068]
[1776915010059,41.87,77639.93,0.02,0.60701,0.00015,23.11068]
[1776915010418,41.87,77635.45,0.02,0.60632,0.00015,23.12048]
[1776915011275,41.87,77635.45,0.02,0.60633,0.00015,23.12046]
[1776915014108,41.87,77632.89,0.02,0.60594,0.00015,23.12597]
[1776915014297,41.87,77632.33,0.02,0.60585,0.00015,23.12716]
[1776915019623,41.87,77636.02,0.02,0.60643,0.00015,23.11901]
[1776915024375,41.86,77637.43,0.02,0.60665,0.00015,23.11578]
[1776915030561,41.86,77633.92,0.02,0.60613,0.00015,23.12323]
[1776915036459,41.85,77633.82,0.02,0.60614,0.00015,23.11935]
[1776915041494,41.85,77633.99,0.02,0.60617,0.00015,23.11882]
[1776915046530,41.84,77632.21,0.02,0.60591,0.00015,23.12258]
[1776915051565,41.84,77632.72,0.02,0.60599,0.00015,23.12135]
[1776915056600,41.84,77631.54,0.02,0.60582,0.00015,23.12378]
[1776915061237,41.83,77631.19,0.02,0.60577,0.00015,23.12444]
[1776915061251,41.83,77631.19,0.02,0.60577,0.00015,23.12444]
[1776915061777,41.83,77623.95,0.02,0.60467,0.00015,23.14004]
[1776915063421,41.83,77623.95,0.02,0.60467,0.00015,23.14001]
[1776915063649,41.83,77623.51,0.02,0.6046,0.00015,23.14097]
[1776915068684,41.83,77627.65,0.02,0.60524,0.00015,23.13193]
[1776915071930,41.83,77625.34,0.02,0.60489,0.00015,23.13687]
[1776915071983,41.83,77620.75,0.02,0.60419,0.00015,23.14668]
[1776915073719,41.82,77615.51,0.02,0.60339,0.00015,23.15777]
[1776915078754,41.82,77615.65,0.02,0.60342,0.00015,23.15733]
[1776915079763,41.82,77621.54,0.02,0.60433,0.00015,23.14475]
[1776915084796,41.81,77623.99,0.02,0.60471,0.00015,23.13936]
[1776915088589,41.81,77621.02,0.02,0.60426,0.00015,23.14565]
[1776915088824,41.81,77609.0,0.02,0.60241,0.00015,23.17111]
[1776915089831,41.81,77607.67,0.02,0.60221,0.00015,23.1739]
[1776915092853,41.81,77614.11,0.02,0.60321,0.00015,23.15645]
[1776915093770,41.81,77614.11,0.02,0.60321,0.00015,23.15645]
[1776915093870,41.81,77620.63,0.02,0.60422,0.00015,23.14255]
[1776915098894,41.81,77621.93,0.02,0.60442,0.00015,23.13971]
[1776915101063,41.81,77631.17,0.02,0.60584,0.00015,23.11969]
[1776915103930,41.8,77633.84,0.02,0.60626,0.00015,23.11378]
[1776915108946,41.8,77637.27,0.02,0.60679,0.00015,23.10615]
[1776915109021,41.8,77640.69,0.02,0.60731,0.00015,23.09859]
[1776915112351,41.8,77642.39,0.02,0.60758,0.00015,23.09475]
[1776915112375,41.8,77642.39,0.02,0.60758,0.00015,23.09475]
[1776915112995,41.8,77651.48,0.02,0.60897,0.00015,23.07446]
[1776915114002,41.8,77669.22,0.02,0.61168,0.00015,23.0341]
[1776915115010,41.8,77672.95,0.02,0.61225,0.00015,23.02548]
[1776915115140,41.8,77672.95,0.02,0.61225,0.00015,23.02548]
[1776915116024,41.8,77678.85,0.02,0.61315,0.00015,23.01177]
[1776915118038,41.8,77691.07,0.02,0.61501,0.00015,22.98299]
[1776915119044,41.8,77690.97,0.02,0.61499,0.00015,22.98327]
[1776915124077,41.8,77693.82,0.02,0.61541,0.00015,22.97667]
[1776915125485,41.8,77693.35,0.02,0.61534,0.00015,22.97784]
[1776915127098,41.81,77699.26,0.02,0.61623,0.00015,22.96378]
[1776915129795,41.81,77698.76,0.02,0.61615,0.00015,22.965]
[1776915129859,41.81,77675.65,0.02,0.61263,0.00015,23.01968]
[1776915133147,41.81,77680.96,0.02,0.61344,0.00015,23.00734]
[1776915134154,41.81,77686.63,0.02,0.6143,0.00015,22.99403]
[1776915136169,41.81,77689.4,0.02,0.61472,0.00015,22.98759]
[1776915137175,41.81,77693.81,0.02,0.61539,0.00015,22.97711]
[1776915139391,41.82,77692.01,0.02,0.61511,0.00015,22.98149]
[1776915139614,41.82,77692.01,0.02,0.61511,0.00015,22.98149]
[1776915139716,41.82,77701.37,0.02,0.61653,0.00015,22.95912]
[1776915141346,41.82,77716.49,0.02,0.61882,0.00015,22.92234]
[1776915142605,41.82,77716.49,0.02,0.61882,0.00015,22.92234]
[1776915142653,41.82,77714.37,0.02,0.61849,0.00015,22.92758]
[1776915146182,41.82,77716.6,0.02,0.61883,0.00015,22.92219]
[1776915146453,41.82,77716.6,0.02,0.61883,0.00015,22.92219]
[1776915146842,41.82,77716.6,0.02,0.61883,0.00015,22.92219]
[1776915146871,41.82,77712.02,0.02,0.61813,0.00015,22.93345]
[1776915147485,41.82,77712.02,0.02,0.61813,0.00015,22.93345]
[1776915147679,41.82,77712.02,0.02,0.61813,0.00015,22.93345]
[1776915147742,41.82,77712.02,0.02,0.61813,0.00015,22.93345]
[1776915147854,41.82,77712.02,0.02,0.61813,0.00015,22.93345]
[1776915147949,41.82,77692.7,0.02,0.6152,0.00015,22.98012]
[1776915148265,41.82,77692.7,0.02,0.61519,0.00015,22.98018]
[1776915149269,41.82,77688.98,0.02,0.61462,0.00015,22.98906]
[1776915151419,41.83,77699.15,0.02,0.61618,0.00015,22.96094]
[1776915153297,41.83,77699.77,0.02,0.61627,0.00015,22.9595]
[1776915154304,41.83,77705.69,0.02,0.61717,0.00015,22.94523]
[1776915157178,41.83,77702.57,0.02,0.6167,0.00015,22.95278]
[1776915157325,41.83,77700.66,0.02,0.61641,0.00015,22.95741]
[1776915159676,41.83,77695.24,0.02,0.61558,0.00015,22.97049]
[1776915164084,41.83,77696.21,0.02,0.61572,0.00015,22.96832]
[1776915164086,41.83,77696.21,0.02,0.61572,0.00015,22.96832]
[1776915164121,41.83,77695.68,0.02,0.61563,0.00015,22.96964]
[1776915166065,41.84,77695.68,0.02,0.61563,0.00015,22.96968]
[1776915166390,41.84,77691.97,0.02,0.61506,0.00015,22.97862]
[1776915170417,41.84,77695.69,0.02,0.61562,0.00015,22.96992]
[1776915175451,41.85,77693.22,0.02,0.61523,0.00015,22.97603]
[1776915178397,41.85,77691.64,0.02,0.61499,0.00015,22.97986]
[1776915178761,41.85,77686.84,0.02,0.61425,0.00015,22.99126]
[1776915181534,41.85,77686.75,0.02,0.61424,0.00015,22.99151]
[1776915181606,41.85,77677.87,0.02,0.61288,0.00015,23.01236]
[1776915183993,41.85,77677.87,0.02,0.61288,0.00015,23.01237]
[1776915184077,41.85,77669.7,0.02,0.61164,0.00015,23.03129]
[1776915184690,41.85,77669.7,0.02,0.61164,0.00015,23.03129]
[1776915184707,41.85,77648.08,0.02,0.60834,0.00015,23.08025]
[1776915186534,41.85,77641.49,0.02,0.60733,0.00015,23.09482]
[1776915188106,41.85,77641.49,0.02,0.60733,0.00015,23.09482]
[1776915188154,41.85,77631.47,0.02,0.6058,0.00015,23.1167]
[1776915189728,41.85,77628.77,0.02,0.60539,0.00015,23.12247]
[1776915193578,41.84,77632.93,0.02,0.60604,0.00015,23.11327]
[1776915194606,41.84,77639.52,0.02,0.60705,0.00015,23.09881]
[1776915197606,41.84,77646.61,0.02,0.60814,0.00015,23.08305]
[1776915202641,41.84,77645.66,0.02,0.60801,0.00015,23.08503]
[1776915203243,41.84,77645.66,0.02,0.60801,0.00015,23.08503]
[1776915203254,41.84,77645.66,0.02,0.60801,0.00015,23.08503]
[1776915203649,41.84,77642.19,0.02,0.60748,0.00015,23.09269]
[1776915204656,41.84,77628.06,0.02,0.60531,0.00015,23.12355]
[1776915206109,41.84,77628.06,0.02,0.60531,0.00015,23.12355]
[1776915206159,41.84,77618.52,0.02,0.60385,0.00015,23.14401]
[1776915207676,41.84,77618.04,0.02,0.60378,0.00015,23.14503]
[1776915212711,41.83,77616.37,0.02,0.60354,0.00015,23.1446]
[1776915215981,41.83,77621.57,0.02,0.60435,0.00015,23.13341]
[1776915217469,41.83,77621.57,0.02,0.60435,0.00015,23.13336]
[1776915217747,41.83,77624.53,0.02,0.60481,0.00015,23.12698]
[1776915220767,41.82,77620.01,0.02,0.60412,0.00015,23.13654]
[1776915225803,41.82,77620.52,0.02,0.60421,0.00015,23.13533]
[1776915230839,41.82,77619.33,0.02,0.60403,0.00015,23.13767]
[1776915235874,41.81,77624.87,0.02,0.6049,0.00015,23.12562]
[1776915240909,41.81,77619.75,0.02,0.60412,0.00015,23.13643]
[1776915245946,41.8,77621.04,0.02,0.60433,0.00015,23.13349]
[1776915250978,41.8,77618.94,0.02,0.60401,0.00015,23.13788]
[1776915255011,41.79,77624.03,0.02,0.6048,0.00015,23.12687]
[1776915260044,41.79,77622.34,0.02,0.60456,0.00015,23.13029]
[1776915265079,41.78,77621.27,0.02,0.60441,0.00015,23.13236]
[1776915267093,41.78,77615.41,0.02,0.60351,0.00015,23.14478]
[1776915271121,41.77,77622.54,0.02,0.60463,0.00015,23.12548]
[1776915272129,41.77,77630.25,0.02,0.60582,0.00015,23.10877]
[1776915273844,41.77,77631.58,0.02,0.60602,0.00015,23.10584]
[1776915275948,41.77,77634.25,0.02,0.60644,0.00015,23.09995]
[1776915275951,41.77,77634.25,0.02,0.60644,0.00015,23.09995]
[1776915276248,41.77,77641.73,0.02,0.60758,0.00015,23.08345]
[1776915278229,41.77,77641.73,0.02,0.60759,0.00015,23.08342]
[1776915278170,41.77,77646.56,0.02,0.60833,0.00015,23.07267]
[1776915282486,41.77,77648.35,0.02,0.6086,0.00015,23.0686]
[1776915284832,41.77,77646.7,0.02,0.60835,0.00015,23.07225]
[1776915284843,41.77,77646.7,0.02,0.60835,0.00015,23.07225]
[1776915285299,41.76,77646.33,0.02,0.6083,0.00015,23.07306]
[1776915286226,41.76,77639.46,0.02,0.60725,0.00015,23.08829]
[1776915287233,41.76,77630.56,0.02,0.60588,0.00015,23.10778]
[1776915287704,41.76,77630.56,0.02,0.60588,0.00015,23.10778]
[1776915288241,41.76,77628.84,0.02,0.60562,0.00015,23.11149]
[1776915292268,41.76,77621.86,0.02,0.60456,0.00015,23.12645]
[1776915293275,41.76,77615.31,0.02,0.60355,0.00015,23.14045]
[1776915298315,41.75,77617.55,0.02,0.60391,0.00015,23.13552]
[1776915299476,41.75,77612.83,0.02,0.60318,0.00015,23.14547]
[1776915302327,41.75,77613.1,0.02,0.60323,0.00015,23.14486]
[1776915305209,41.75,77610.59,0.02,0.60284,0.00015,23.15017]
[1776915305278,41.75,77609.03,0.02,0.6026,0.00015,23.15349]
[1776915306842,41.75,77614.01,0.02,0.60337,0.00015,23.14297]
[1776915308380,41.75,77620.41,0.02,0.60435,0.00015,23.12933]
[1776915312551,41.75,77616.57,0.02,0.60376,0.00015,23.13748]
[1776915313825,41.75,77616.57,0.02,0.60376,0.00015,23.13748]
[1776915314678,41.75,77616.52,0.02,0.60375,0.00015,23.1376]
[1776915314779,41.75,77623.9,0.02,0.60489,0.00015,23.12179]
[1776915317344,41.75,77623.57,0.02,0.60484,0.00015,23.12243]
[1776915318731,41.75,77622.39,0.02,0.60466,0.00015,23.12492]
[1776915318832,41.75,77623.6,0.02,0.60485,0.00015,23.12228]
[1776915324492,41.74,77623.49,0.02,0.60485,0.00015,23.12229]
[1776915326820,41.74,77632.41,0.02,0.60622,0.00015,23.10294]
[1776915328702,41.74,77632.41,0.02,0.60622,0.00015,23.1029]
[1776915328786,41.74,77639.81,0.02,0.60736,0.00015,23.0866]
[1776915329996,41.74,77639.81,0.02,0.60736,0.00015,23.0866]
[1776915329999,41.74,77639.81,0.02,0.60736,0.00015,23.0866]
[1776915330007,41.74,77641.52,0.02,0.60762,0.00015,23.08279]
[1776915333008,41.74,77645.28,0.02,0.60821,0.00015,23.07048]
[1776915333100,41.74,77658.2,0.02,0.61019,0.00015,23.04135]
[1776915334562,41.74,77658.37,0.02,0.61022,0.00015,23.04096]
[1776915339598,41.74,77662.84,0.02,0.6109,0.00015,23.03075]
[1776915344632,41.74,77665.86,0.02,0.61137,0.00015,23.02382]
[1776915347806,41.74,77671.65,0.02,0.61225,0.00015,23.01044]
[1776915350675,41.74,77676.06,0.02,0.61292,0.00015,23.0002]
[1776915355713,41.74,77675.62,0.02,0.61285,0.00015,23.0013]
[1776915360745,41.74,77677.79,0.02,0.61318,0.00015,22.99629]
[1776915361754,41.74,77671.55,0.02,0.61223,0.00015,23.01085]
[1776915362905,41.74,77666.57,0.02,0.61146,0.00015,23.02236]
[1776915366787,41.74,77670.37,0.02,0.61204,0.00015,23.01359]
[1776915371822,41.74,77670.86,0.02,0.61212,0.00015,23.01247]
[1776915375859,41.74,77676.9,0.02,0.61304,0.00015,22.99844]
[1776915380893,41.74,77678.91,0.02,0.61334,0.00015,22.99381]
[1776915385050,41.75,77664.52,0.02,0.61114,0.00015,23.02724]
[1776915386934,41.75,77654.8,0.02,0.60965,0.00015,23.04939]
[1776915387820,41.75,77654.8,0.02,0.60965,0.00015,23.04939]
[1776915387946,41.74,77650.41,0.02,0.60898,0.00015,23.05927]
[1776915393121,41.74,77651.23,0.02,0.60913,0.00015,23.05338]
[1776915395172,41.74,77651.77,0.02,0.60922,0.00015,23.05214]
[1776915395383,41.74,77646.39,0.02,0.60839,0.00015,23.06419]
[1776915397320,41.74,77645.88,0.02,0.60832,0.00015,23.0653]
[1776915397008,41.74,77636.67,0.02,0.60691,0.00015,23.08571]
[1776915398016,41.74,77635.08,0.02,0.60666,0.00015,23.08917]
[1776915403191,41.73,77642.07,0.02,0.60775,0.00015,23.07357]
[1776915405065,41.73,77645.64,0.02,0.6083,0.00015,23.06557]
[1776915410100,41.73,77645.01,0.02,0.60821,0.00015,23.06685]
[1776915415136,41.73,77645.74,0.02,0.60832,0.00015,23.06516]
[1776915416143,41.73,77640.36,0.02,0.6075,0.00015,23.07712]
[1776915419163,41.73,77645.44,0.02,0.60828,0.00015,23.06576]
[1776915422185,41.72,77651.87,0.02,0.60927,0.00015,23.0513]
[1776915427219,41.72,77653.25,0.02,0.60948,0.00015,23.0481]
[1776915430399,41.72,77653.28,0.02,0.60949,0.00015,23.04799]
[1776915432395,41.72,77657.21,0.02,0.6101,0.00015,23.03904]
[1776915432255,41.72,77662.84,0.02,0.61096,0.00015,23.02616]
[1776915433401,41.72,77667.77,0.02,0.61171,0.00015,23.01481]
[1776915433997,41.72,77667.77,0.02,0.61171,0.00015,23.01481]
[1776915439305,41.72,77668.92,0.02,0.61189,0.00015,23.01213]
[1776915444339,41.72,77667.76,0.02,0.61171,0.00015,23.0148]
[1776915449375,41.72,77664.17,0.02,0.61117,0.00015,23.02305]
[1776915452396,41.72,77668.73,0.02,0.61188,0.00015,23.00859]
[1776915457430,41.72,77665.51,0.02,0.61139,0.00015,23.01602]
[1776915459444,41.72,77660.47,0.02,0.61062,0.00015,23.02758]
[1776915460452,41.72,77656.65,0.02,0.61003,0.00015,23.03627]
[1776915462467,41.72,77650.42,0.02,0.60908,0.00015,23.05033]
[1776915463472,41.72,77645.01,0.02,0.60825,0.00015,23.06245]
[1776915468506,41.71,77647.62,0.02,0.60866,0.00015,23.0565]
[1776915473682,41.71,77648.77,0.02,0.60884,0.00015,23.05378]
[1776915479586,41.71,77649.24,0.02,0.60892,0.00015,23.05267]
[1776915481581,41.71,77649.04,0.02,0.60889,0.00015,23.05311]
[1776915481965,41.71,77649.04,0.02,0.60889,0.00015,23.05311]
[1776915481967,41.71,77649.04,0.02,0.60889,0.00015,23.05311]
[1776915482004,41.71,77648.31,0.02,0.60878,0.00015,23.05473]
[1776915484299,41.71,77636.09,0.02,0.6069,0.00015,23.08188]
[1776915486764,41.7,77624.09,0.02,0.60506,0.00015,23.10806]
[1776915487718,41.7,77624.09,0.02,0.60506,0.00015,23.10806]
[1776915488452,41.7,77624.09,0.02,0.60506,0.00015,23.10806]
[1776915488513,41.7,77624.09,0.02,0.60506,0.00015,23.10806]
[1776915487738,41.71,77619.55,0.02,0.60436,0.00015,23.11786]
[1776915490401,41.71,77617.3,0.02,0.60401,0.00015,23.1227]
[1776915495698,41.72,77618.28,0.02,0.60414,0.00015,23.12097]
[1776915500734,41.72,77614.66,0.02,0.60357,0.00015,23.12895]
[1776915505772,41.73,77611.53,0.02,0.60307,0.00015,23.13579]
[1776915509028,41.73,77613.87,0.02,0.60343,0.00015,23.1309]
[1776915509201,41.73,77613.87,0.02,0.60343,0.00015,23.1309]
[1776915509307,41.73,77613.87,0.02,0.60343,0.00015,23.1309]
[1776915509418,41.73,77613.87,0.02,0.60343,0.00015,23.1309]
[1776915509542,41.73,77613.87,0.02,0.60343,0.00015,23.1309]
[1776915509460,41.73,77617.87,0.02,0.60404,0.00015,23.12242]
[1776915509637,41.73,77617.87,0.02,0.60404,0.00015,23.12242]
[1776915510108,41.73,77617.87,0.02,0.60404,0.00015,23.12242]
[1776915510156,41.73,77617.87,0.02,0.60404,0.00015,23.12242]
[1776915510164,41.74,77617.06,0.02,0.60391,0.00015,23.12419]
[1776915511890,41.74,77617.06,0.02,0.60391,0.00015,23.12424]
[1776915511932,41.74,77617.06,0.02,0.60391,0.00015,23.12424]
[1776915512026,41.74,77618.23,0.02,0.6041,0.00015,23.11789]
[1776915513908,41.74,77627.44,0.02,0.60551,0.00015,23.09811]
[1776915514610,41.74,77627.44,0.02,0.60551,0.00015,23.09811]
[1776915516849,41.74,77619.22,0.02,0.60425,0.00015,23.11588]
[1776915517856,41.74,77623.72,0.02,0.60494,0.00015,23.10621]
[1776915522892,41.74,77624.58,0.02,0.60507,0.00015,23.10443]
[1776915524037,41.74,77620.24,0.02,0.6044,0.00015,23.11379]
[1776915526534,41.74,77620.24,0.02,0.6044,0.00015,23.1138]
[1776915526655,41.74,77620.39,0.02,0.60442,0.00015,23.11349]
[1776915526887,41.74,77620.39,0.02,0.60442,0.00015,23.11349]
[1776915526924,41.74,77602.29,0.02,0.60163,0.00015,23.15176]
[1776915529128,41.75,77595.56,0.02,0.60059,0.00015,23.16581]
[1776915529942,41.75,77595.56,0.02,0.60059,0.00015,23.16581]
[1776915531594,41.75,77596.1,0.02,0.60067,0.00015,23.16477]
[1776915531647,41.75,77596.1,0.02,0.60067,0.00015,23.16477]
[1776915532154,41.76,77595.2,0.02,0.60051,0.00015,23.16696]
[1776915537997,41.77,77597.19,0.02,0.6008,0.00015,23.16305]
[1776915539005,41.77,77604.73,0.02,0.60196,0.00015,23.14743]
[1776915541021,41.77,77607.5,0.02,0.60238,0.00015,23.14172]
[1776915544669,41.77,77605.69,0.02,0.6021,0.00015,23.14559]
[1776915544177,41.77,77600.07,0.02,0.60123,0.00015,23.15734]
[1776915545578,41.77,77600.07,0.02,0.60123,0.00015,23.15734]
[1776915546094,41.77,77600.33,0.02,0.60127,0.00015,23.1568]
[1776915546389,41.77,77600.33,0.02,0.60127,0.00015,23.1568]
[1776915546475,41.78,77543.12,0.02,0.59242,0.00016,23.26973]
[1776915547696,41.78,77544.29,0.02,0.59261,0.00015,23.26754]
[1776915547893,41.78,77544.29,0.02,0.59261,0.00015,23.26754]
[1776915548115,41.78,77544.29,0.02,0.59261,0.00015,23.26754]
[1776915548471,41.78,77544.29,0.02,0.59261,0.00015,23.26754]
[1776915548648,41.79,77585.42,0.02,0.59894,0.00015,23.18781]
[1776915549255,41.79,77585.42,0.02,0.59894,0.00015,23.18781]
[1776915549294,41.8,77597.06,0.02,0.60072,0.00015,23.16421]
[1776915549887,41.8,77597.06,0.02,0.60072,0.00015,23.16421]
[1776915550093,41.8,77597.56,0.02,0.6008,0.00015,23.1632]
[1776915550775,41.8,77597.56,0.02,0.6008,0.00015,23.1632]
[1776915550984,41.8,77597.56,0.02,0.6008,0.00015,23.1632]
[1776915551096,41.8,77606.15,0.02,0.60212,0.00015,23.14537]
[1776915552105,41.8,77608.4,0.02,0.60246,0.00015,23.14069]
[1776915554250,41.8,77612.75,0.02,0.60313,0.00015,23.13161]
[1776915555189,41.8,77612.75,0.02,0.60313,0.00015,23.13161]
[1776915555192,41.8,77607.46,0.02,0.60231,0.00015,23.14282]
[1776915556137,41.8,77596.9,0.02,0.60068,0.00015,23.16479]
[1776915557186,41.8,77596.9,0.02,0.60068,0.00015,23.16479]
[1776915558144,41.81,77597.64,0.02,0.60079,0.00015,23.16332]
[1776915560886,41.81,77597.71,0.02,0.6008,0.00015,23.1632]
[1776915561039,41.81,77597.71,0.02,0.6008,0.00015,23.1632]
[1776915563184,41.81,77606.1,0.02,0.60208,0.00015,23.14591]
[1776915568215,41.81,77604.18,0.02,0.60178,0.00015,23.15006]
[1776915573255,41.82,77607.42,0.02,0.60228,0.00015,23.13955]
[1776915576549,41.82,77607.58,0.02,0.6023,0.00015,23.13929]
[1776915576595,41.82,77607.58,0.02,0.6023,0.00015,23.13929]
[1776915576580,41.82,77612.7,0.02,0.60309,0.00015,23.12856]
[1776915577304,41.82,77612.7,0.02,0.60308,0.00015,23.12861]
[1776915578471,41.82,77612.7,0.02,0.60308,0.00015,23.12861]
[1776915578521,41.82,77612.7,0.02,0.60308,0.00015,23.12861]
[1776915578609,41.82,77621.18,0.02,0.60439,0.00015,23.11059]
[1776915580308,41.83,77622.15,0.02,0.60453,0.00015,23.10858]
[1776915581124,41.83,77622.15,0.02,0.60453,0.00015,23.10858]
[1776915581193,41.83,77622.15,0.02,0.60453,0.00015,23.10858]
[1776915581315,41.83,77624.21,0.02,0.60484,0.00015,23.10419]
[1776915586350,41.83,77628.62,0.02,0.60552,0.00015,23.09475]
[1776915586730,41.83,77628.62,0.02,0.60552,0.00015,23.09475]
[1776915591959,41.83,77626.58,0.02,0.60521,0.00015,23.09908]
[1776915594406,41.83,77631.64,0.02,0.60599,0.00015,23.08807]
[1776915597427,41.82,77627.84,0.02,0.60541,0.00015,23.09629]
[1776915602465,41.82,77626.86,0.02,0.60526,0.00015,23.09837]
[1776915603472,41.82,77618.52,0.02,0.60398,0.00015,23.11627]
[1776915608507,41.82,77616.95,0.02,0.60374,0.00015,23.1196]
[1776915609006,41.82,77616.95,0.02,0.60374,0.00015,23.1196]
[1776915609514,41.82,77627.12,0.02,0.6053,0.00015,23.09781]
[1776915609741,41.82,77627.12,0.02,0.6053,0.00015,23.09781]
[1776915611529,41.82,77641.6,0.02,0.60752,0.00015,23.06612]
[1776915612540,41.82,77636.02,0.02,0.60667,0.00015,23.07836]
[1776915613543,41.82,77631.53,0.02,0.60598,0.00015,23.08816]
[1776915614549,41.82,77621.2,0.02,0.6044,0.00015,23.11044]
[1776915615166,41.82,77621.2,0.02,0.6044,0.00015,23.11044]
[1776915616233,41.82,77620.17,0.02,0.60424,0.00015,23.11265]
[1776915616570,41.82,77607.61,0.02,0.60231,0.00015,23.13922]
[1776915616705,41.82,77607.61,0.02,0.60231,0.00015,23.13922]
[1776915617277,41.82,77607.61,0.02,0.60231,0.00015,23.13922]
[1776915617532,41.82,77607.61,0.02,0.60231,0.00015,23.13922]
[1776915617551,41.82,77607.61,0.02,0.60231,0.00015,23.13922]
[1776915617632,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915617799,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915617954,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915618029,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915618583,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915618799,41.82,77563.0,0.02,0.59543,0.00015,23.22917]
[1776915619591,41.82,77557.84,0.02,0.59463,0.00015,23.23912]
[1776915621602,41.82,77548.93,0.02,0.59326,0.00015,23.25606]
[1776915622397,41.82,77548.93,0.02,0.59326,0.00015,23.25606]
[1776915622502,41.82,77548.93,0.02,0.59326,0.00015,23.25606]
[1776915622614,41.82,77538.48,0.02,0.59164,0.00015,23.27558]
[1776915623616,41.82,77532.9,0.02,0.59078,0.00016,23.28583]
[1776915625631,41.82,77525.67,0.02,0.58966,0.00016,23.29892]
[1776915627563,41.81,77528.11,0.02,0.59004,0.00016,23.29448]
[1776915627595,41.81,77528.11,0.02,0.59004,0.00016,23.29448]
[1776915627675,41.81,77529.98,0.02,0.59033,0.00016,23.29106]
[1776915631673,41.81,77534.87,0.02,0.59111,0.00016,23.27816]
[1776915635421,41.81,77538.07,0.02,0.59161,0.00016,23.27222]
[1776915635520,41.81,77538.07,0.02,0.59161,0.00016,23.27222]
[1776915636709,41.81,77522.54,0.02,0.58919,0.00016,23.30059]
[1776915639002,41.81,77520.4,0.02,0.58886,0.00016,23.30447]
[1776915639702,41.82,77516.74,0.02,0.58828,0.00016,23.31107]
[1776915643286,41.82,77517.82,0.02,0.58845,0.00016,23.30918]
[1776915643371,41.82,77517.82,0.02,0.58845,0.00016,23.30918]
[1776915643466,41.82,77516.01,0.02,0.58817,0.00016,23.31242]
[1776915643887,41.82,77516.01,0.02,0.58817,0.00016,23.31242]
[1776915644209,41.82,77516.01,0.02,0.58817,0.00016,23.31242]
[1776915644465,41.82,77516.01,0.02,0.58817,0.00016,23.31242]
[1776915644553,41.82,77496.42,0.02,0.58512,0.00016,23.34648]
[1776915644789,41.82,77496.42,0.02,0.58512,0.00016,23.34648]
[1776915645629,41.82,77496.42,0.02,0.58512,0.00016,23.34648]
[1776915644877,41.82,77502.28,0.02,0.58603,0.00016,23.33646]
[1776915646251,41.82,77502.28,0.02,0.58603,0.00016,23.33646]
[1776915646417,41.82,77502.28,0.02,0.58603,0.00016,23.33646]
[1776915646481,41.82,77502.28,0.02,0.58603,0.00016,23.33646]
[1776915646532,41.84,77506.03,0.02,0.58658,0.00016,23.3304]
[1776915647770,41.84,77506.03,0.02,0.58658,0.00016,23.3304]
[1776915647793,41.85,77511.52,0.02,0.58741,0.00016,23.32112]
[1776915651379,41.86,77509.27,0.02,0.58704,0.00016,23.32536]
[1776915651453,41.87,77515.66,0.02,0.58803,0.00016,23.31416]
[1776915653828,41.88,77521.16,0.02,0.58886,0.00016,23.30474]
[1776915656847,41.89,77525.67,0.02,0.58955,0.00015,23.29676]
[1776915661882,41.88,77527.37,0.02,0.58981,0.00015,23.29368]
[1776915662889,41.89,77521.54,0.02,0.5889,0.00016,23.30427]
[1776915664040,41.89,77521.54,0.02,0.5889,0.00016,23.30427]
[1776915664111,41.89,77515.97,0.02,0.58803,0.00016,23.31417]
[1776915665040,41.89,77515.97,0.02,0.58803,0.00016,23.31417]
[1776915665059,41.89,77521.23,0.02,0.58885,0.00016,23.30484]
[1776915666917,41.89,77530.99,0.02,0.59037,0.00015,23.28716]
[1776915667863,41.89,77530.99,0.02,0.59037,0.00015,23.28716]
[1776915667937,41.87,77538.15,0.02,0.59151,0.00015,23.27363]
[1776915672962,41.84,77537.03,0.02,0.59139,0.00015,23.27494]
[1776915675637,41.83,77539.36,0.02,0.59177,0.00015,23.27032]
[1776915675655,41.83,77548.61,0.02,0.59321,0.00015,23.25298]
[1776915675804,41.83,77548.61,0.02,0.59321,0.00015,23.25298]
[1776915675981,41.83,77548.61,0.02,0.59321,0.00015,23.25298]
[1776915677558,41.83,77548.61,0.02,0.59321,0.00015,23.25298]
[1776915677623,41.83,77548.61,0.02,0.59321,0.00015,23.25298]
[1776915677664,41.83,77568.55,0.02,0.59629,0.00015,23.21467]
[1776915678001,41.83,77568.27,0.02,0.59624,0.00015,23.21521]
[1776915679006,41.83,77563.84,0.02,0.59556,0.00015,23.22384]
[1776915680035,41.83,77557.95,0.02,0.59465,0.00015,23.23521]
[1776915681934,41.83,77557.52,0.02,0.59458,0.00015,23.23602]
[1776915681969,41.83,77557.52,0.02,0.59458,0.00015,23.23602]
[1776915682035,41.83,77559.3,0.02,0.59486,0.00015,23.23259]
[1776915687063,41.83,77556.39,0.02,0.59441,0.00015,23.23814]
[1776915690513,41.82,77556.42,0.02,0.59442,0.00015,23.23806]
[1776915690536,41.82,77562.41,0.02,0.59534,0.00015,23.22652]
[1776915694498,41.82,77563.7,0.02,0.59556,0.00015,23.22012]
[1776915694572,41.83,77565.7,0.02,0.59587,0.00015,23.21626]
[1776915697849,41.83,77567.2,0.02,0.59609,0.00015,23.2134]
[1776915697887,41.83,77567.2,0.02,0.59609,0.00015,23.2134]
[1776915699724,41.83,77574.14,0.02,0.59716,0.00015,23.19981]
[1776915700632,41.83,77574.14,0.02,0.59716,0.00015,23.19981]
[1776915700696,41.83,77579.91,0.02,0.59805,0.00015,23.18834]
[1776915701039,41.83,77579.91,0.02,0.59805,0.00015,23.18834]
[1776915702172,41.83,77584.96,0.02,0.59883,0.00015,23.17824]
[1776915703181,41.83,77591.18,0.02,0.59978,0.00015,23.16567]
[1776915703891,41.83,77591.18,0.02,0.59978,0.00015,23.16567]
[1776915703971,41.83,77591.18,0.02,0.59978,0.00015,23.16567]
[1776915704053,41.83,77591.18,0.02,0.59978,0.00015,23.16567]
[1776915704118,41.83,77591.18,0.02,0.59978,0.00015,23.16567]
[1776915704188,41.83,77591.38,0.02,0.59981,0.00015,23.16529]
[1776915707943,41.84,77592.85,0.02,0.60003,0.00015,23.16239]
[1776915708179,41.84,77592.85,0.02,0.60003,0.00015,23.16239]
[1776915708238,41.84,77592.85,0.02,0.60003,0.00015,23.16239]
[1776915708275,41.84,77595.28,0.02,0.60041,0.00015,23.15745]
[1776915712377,41.84,77596.49,0.02,0.60058,0.00015,23.15509]
[1776915712521,41.84,77596.49,0.02,0.60058,0.00015,23.15509]
[1776915712601,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915712880,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915712889,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915713019,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915713295,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915713416,41.84,77612.15,0.02,0.60299,0.00015,23.1225]
[1776915713479,41.84,77621.56,0.02,0.60444,0.00015,23.10255]
[1776915714267,41.84,77621.56,0.02,0.60443,0.00015,23.1026]
[1776915715249,41.84,77621.56,0.02,0.60443,0.00015,23.1026]
[1776915715298,41.84,77621.56,0.02,0.60443,0.00015,23.1026]
[1776915715315,41.84,77620.67,0.02,0.60429,0.00015,23.10456]
[1776915721307,41.85,77623.49,0.02,0.60471,0.00015,23.09883]
[1776915722551,41.85,77623.49,0.02,0.60471,0.00015,23.09883]
[1776915725775,41.85,77618.49,0.02,0.60394,0.00015,23.10943]
[1776915725814,41.85,77618.49,0.02,0.60394,0.00015,23.10943]
[1776915729363,41.85,77611.75,0.02,0.60291,0.00015,23.12374]
[1776915732385,41.85,77619.65,0.02,0.60412,0.00015,23.10702]
[1776915733393,41.85,77624.11,0.02,0.6048,0.00015,23.09748]
[1776915733840,41.85,77624.11,0.02,0.6048,0.00015,23.09748]
[1776915739125,41.85,77624.48,0.02,0.60485,0.00015,23.09674]
[1776915740442,41.86,77606.77,0.02,0.60213,0.00015,23.13428]
[1776915741447,41.86,77606.77,0.02,0.60213,0.00015,23.13429]
[1776915742868,41.86,77607.19,0.02,0.6022,0.00015,23.13342]
[1776915748501,41.86,77603.05,0.02,0.60156,0.00015,23.14208]
[1776915751521,41.86,77598.82,0.02,0.60092,0.00015,23.14693]
[1776915753535,41.86,77591.42,0.02,0.59978,0.00015,23.16207]
[1776915754542,41.86,77597.95,0.02,0.60079,0.00015,23.14869]
[1776915757564,41.86,77603.75,0.02,0.60168,0.00015,23.13669]
[1776915762598,41.86,77602.89,0.02,0.60155,0.00015,23.13848]
[1776915767634,41.86,77599.34,0.02,0.601,0.00015,23.14582]
[1776915772669,41.86,77599.82,0.02,0.60108,0.00015,23.14481]
[1776915775691,41.86,77595.2,0.02,0.60037,0.00015,23.1543]
[1776915780725,41.85,77597.84,0.02,0.60078,0.00015,23.14885]
[1776915784754,41.86,77591.58,0.02,0.5998,0.00015,23.16182]
[1776915787774,41.86,77600.4,0.02,0.60116,0.00015,23.14379]
[1776915788781,41.86,77604.96,0.02,0.60185,0.00015,23.1344]
[1776915793817,41.87,77605.64,0.02,0.60195,0.00015,23.13314]
[1776915798851,41.87,77605.9,0.02,0.60198,0.00015,23.13275]
[1776915803887,41.88,77608.8,0.02,0.60241,0.00015,23.12686]
[1776915808922,41.88,77607.25,0.02,0.60217,0.00015,23.13026]
[1776915811375,41.88,77597.88,0.02,0.60074,0.00015,23.14582]
[1776915816633,41.89,77597.56,0.02,0.60068,0.00015,23.14656]
[1776915817395,41.89,77595.97,0.02,0.60043,0.00015,23.14984]
[1776915817463,41.89,77595.97,0.02,0.60043,0.00015,23.14984]
[1776915817549,41.89,77595.97,0.02,0.60043,0.00015,23.14984]
[1776915817732,41.89,77595.97,0.02,0.60043,0.00015,23.14984]
[1776915817785,41.89,77588.19,0.02,0.59924,0.00015,23.16569]
[1776915818625,41.89,77588.19,0.02,0.59924,0.00015,23.16569]
[1776915818683,41.89,77588.19,0.02,0.59924,0.00015,23.16569]
[1776915818732,41.89,77576.52,0.02,0.59744,0.00015,23.18907]
[1776915819441,41.89,77576.52,0.02,0.59744,0.00015,23.18907]
[1776915819852,41.89,77569.15,0.02,0.5963,0.00015,23.2036]
[1776915821008,41.89,77563.99,0.02,0.5955,0.00015,23.21364]
[1776915822343,41.89,77563.99,0.02,0.5955,0.00015,23.21364]
[1776915822431,41.89,77563.99,0.02,0.5955,0.00015,23.21364]
[1776915822498,41.89,77554.01,0.02,0.59396,0.00015,23.23278]
[1776915824030,41.89,77547.31,0.02,0.59293,0.00015,23.24542]
[1776915826159,41.89,77545.31,0.02,0.59262,0.00015,23.24915]
[1776915826243,41.89,77545.31,0.02,0.59262,0.00015,23.24915]
[1776915831618,41.88,77545.79,0.02,0.5927,0.00015,23.24815]
[1776915831663,41.88,77549.81,0.02,0.59332,0.00015,23.24057]
[1776915835396,41.88,77551.93,0.02,0.59365,0.00015,23.23651]
[1776915835398,41.88,77545.14,0.02,0.5926,0.00015,23.24929]
[1776915841147,41.88,77542.94,0.02,0.59227,0.00015,23.25328]
[1776915842154,41.88,77547.31,0.02,0.59295,0.00015,23.24509]
[1776915847947,41.87,77547.24,0.02,0.59294,0.00015,23.24515]
[1776915847997,41.87,77547.24,0.02,0.59294,0.00015,23.24515]
[1776915848195,41.88,77549.48,0.02,0.59329,0.00015,23.24097]
[1776915849766,41.88,77549.48,0.02,0.59329,0.00015,23.24097]
[1776915849803,41.88,77549.48,0.02,0.59329,0.00015,23.24097]
[1776915849867,41.88,77564.78,0.02,0.59565,0.00015,23.21175]
[1776915850812,41.88,77564.78,0.02,0.59565,0.00015,23.21175]
[1776915850875,41.88,77564.78,0.02,0.59565,0.00015,23.21175]
[1776915850868,41.88,77566.25,0.02,0.59587,0.00015,23.20891]
[1776915851230,41.88,77566.25,0.02,0.59587,0.00015,23.20891]
[1776915853086,41.88,77566.63,0.02,0.59593,0.00015,23.20818]
[1776915854051,41.88,77568.5,0.02,0.59622,0.00015,23.20456]
[1776915854237,41.88,77568.5,0.02,0.59622,0.00015,23.20456]
[1776915859677,41.88,77567.85,0.02,0.59611,0.00015,23.20588]
[1776915862295,41.88,77578.13,0.02,0.5977,0.00015,23.18569]
[1776915864310,41.88,77584.7,0.02,0.59871,0.00015,23.1726]
[1776915866475,41.88,77587.91,0.02,0.5992,0.00015,23.16615]
[1776915866488,41.88,77587.91,0.02,0.5992,0.00015,23.16615]
[1776915866588,41.88,77587.91,0.02,0.5992,0.00015,23.16615]
[1776915866844,41.88,77587.91,0.02,0.5992,0.00015,23.16615]
[1776915866852,41.89,77591.01,0.02,0.59968,0.00015,23.15989]
[1776915869502,41.89,77592.07,0.02,0.59983,0.00015,23.15779]
[1776915869533,41.89,77592.07,0.02,0.59983,0.00015,23.15779]
[1776915869587,41.89,77592.07,0.02,0.59983,0.00015,23.15779]
[1776915869688,41.89,77590.64,0.02,0.59961,0.00015,23.16073]
[1776915871588,41.89,77590.64,0.02,0.59961,0.00015,23.16075]
[1776915871707,41.89,77590.64,0.02,0.59961,0.00015,23.16075]
[1776915871759,41.89,77590.64,0.02,0.59961,0.00015,23.16075]
[1776915871849,41.89,77591.62,0.02,0.59977,0.00015,23.15489]
[1776915872381,41.89,77591.62,0.02,0.59977,0.00015,23.15489]
[1776915872424,41.89,77591.62,0.02,0.59977,0.00015,23.15489]
[1776915872590,41.89,77591.62,0.02,0.59977,0.00015,23.15489]
[1776915872691,41.89,77595.8,0.02,0.60042,0.00015,23.14639]
[1776915873794,41.89,77595.8,0.02,0.60042,0.00015,23.14639]
[1776915873864,41.89,77595.8,0.02,0.60042,0.00015,23.14639]
[1776915873949,41.89,77595.8,0.02,0.60042,0.00015,23.14639]
[1776915873966,41.89,77596.77,0.02,0.60056,0.00015,23.14446]
[1776915878034,41.89,77599.73,0.02,0.60101,0.00015,23.13844]
[1776915879421,41.9,77611.73,0.02,0.60285,0.00015,23.11356]
[1776915880427,41.9,77617.14,0.02,0.60368,0.00015,23.10217]
[1776915881434,41.9,77628.39,0.02,0.6054,0.00015,23.0781]
[1776915882090,41.9,77628.39,0.02,0.6054,0.00015,23.0781]
[1776915882447,41.9,77631.7,0.02,0.60591,0.00015,23.07095]
[1776915884720,41.9,77631.7,0.02,0.60591,0.00015,23.07095]
[1776915886481,41.9,77637.16,0.02,0.60675,0.00015,23.059]
[1776915891503,41.89,77638.08,0.02,0.6069,0.00015,23.05681]
[1776915896809,41.89,77635.48,0.02,0.60651,0.00015,23.06232]
[1776915901154,41.88,77635.67,0.02,0.60655,0.00015,23.06176]
[1776915901289,41.88,77635.67,0.02,0.60655,0.00015,23.06176]
[1776915901576,41.88,77636.12,0.02,0.60662,0.00015,23.06074]
[1776915902581,41.88,77652.52,0.02,0.60913,0.00015,23.02438]
[1776915903096,41.88,77652.52,0.02,0.60913,0.00015,23.02438]
[1776915903588,41.88,77651.83,0.02,0.60903,0.00015,23.02591]
[1776915905063,41.88,77650.93,0.02,0.60889,0.00015,23.02791]
[1776915905268,41.88,77650.93,0.02,0.60889,0.00015,23.02791]
[1776915905604,41.88,77651.17,0.02,0.60893,0.00015,23.02736]
[1776915906880,41.88,77665.95,0.02,0.61119,0.00015,22.99388]
[1776915907720,41.88,77666.04,0.02,0.6112,0.00015,22.99368]
[1776915909846,41.88,77666.04,0.02,0.6112,0.00015,22.99368]
[1776915910240,41.88,77668.05,0.02,0.61151,0.00015,22.98908]
[1776915911643,41.88,77661.53,0.02,0.61051,0.00015,23.00398]
[1776915916953,41.88,77664.12,0.02,0.61091,0.00015,22.99806]
[1776915919699,41.88,77669.43,0.02,0.61172,0.00015,22.98589]
[1776915924735,41.88,77668.21,0.02,0.61153,0.00015,22.98872]
[1776915928762,41.88,77672.82,0.02,0.61223,0.00015,22.97812]
[1776915930777,41.88,77667.12,0.02,0.61136,0.00015,22.99126]
[1776915931376,41.88,77667.12,0.02,0.61136,0.00015,22.99126]
[1776915931783,41.88,77662.02,0.02,0.6106,0.00015,22.99899]
[1776915933030,41.88,77647.52,0.02,0.60839,0.00015,23.03161]
[1776915935814,41.88,77641.27,0.02,0.60743,0.00015,23.04541]
[1776915936573,41.88,77641.27,0.02,0.60743,0.00015,23.04541]
[1776915936819,41.88,77637.66,0.02,0.60688,0.00015,23.05332]
[1776915941856,41.87,77641.46,0.02,0.60747,0.00015,23.04479]
[1776915943872,41.87,77646.2,0.02,0.6082,0.00015,23.03423]
[1776915948905,41.87,77644.81,0.02,0.608,0.00015,23.03718]
[1776915952933,41.87,77640.2,0.02,0.6073,0.00015,23.04726]
[1776915953395,41.87,77640.2,0.02,0.6073,0.00015,23.04726]
[1776915954947,41.86,77636.05,0.02,0.60667,0.00015,23.05626]
[1776915956962,41.86,77643.83,0.02,0.60786,0.00015,23.03909]
[1776915957968,41.86,77648.47,0.02,0.60858,0.00015,23.02874]
[1776915958981,41.86,77657.19,0.02,0.60991,0.00015,23.0091]
[1776915959213,41.86,77657.19,0.02,0.60991,0.00015,23.0091]
[1776915959215,41.86,77657.19,0.02,0.60991,0.00015,23.0091]
[1776915959983,41.86,77662.54,0.02,0.61073,0.00015,22.99694]
[1776915961997,41.86,77666.52,0.02,0.61134,0.00015,22.98783]
[1776915963454,41.86,77665.48,0.02,0.61118,0.00015,22.99022]
[1776915964383,41.86,77663.6,0.02,0.61089,0.00015,22.99451]
[1776915965028,41.86,77670.62,0.02,0.61196,0.00015,22.9784]
[1776915966024,41.86,77676.56,0.02,0.61287,0.00015,22.96465]
[1776915967478,41.86,77675.29,0.02,0.61268,0.00015,22.96762]
[1776915969048,41.86,77669.52,0.02,0.61179,0.00015,22.98099]
[1776915972067,41.86,77674.13,0.02,0.61249,0.00015,22.97037]
[1776915972520,41.86,77674.13,0.02,0.61249,0.00015,22.97037]
[1776915972732,41.86,77674.13,0.02,0.61249,0.00015,22.97037]
[1776915972954,41.86,77674.13,0.02,0.61249,0.00015,22.97037]
[1776915973075,41.86,77674.81,0.02,0.6126,0.00015,22.96879]
[1776915974080,41.86,77683.31,0.02,0.61389,0.00015,22.94899]
[1776915975968,41.86,77683.31,0.02,0.61389,0.00015,22.94899]
[1776915976045,41.86,77692.62,0.02,0.6153,0.00015,22.92705]
[1776915976144,41.86,77692.62,0.02,0.6153,0.00015,22.92705]
[1776915976730,41.86,77692.62,0.02,0.6153,0.00015,22.92705]
[1776915976899,41.86,77692.62,0.02,0.6153,0.00015,22.92705]
[1776915976943,41.86,77694.21,0.02,0.61555,0.00015,22.92326]
[1776915979279,41.87,77694.45,0.02,0.61558,0.00015,22.92278]
[1776915979727,41.87,77694.84,0.02,0.61563,0.00015,22.9219]
[1776915984151,41.87,77690.08,0.02,0.6149,0.00015,22.93341]
[1776915989604,41.87,77689.04,0.02,0.61474,0.00015,22.93593]
[1776915989609,41.87,77689.04,0.02,0.61474,0.00015,22.93593]
[1776915989643,41.87,77687.7,0.02,0.61453,0.00015,22.93911]
[1776915991200,41.88,77676.59,0.02,0.61285,0.00015,22.96128]
[1776915992671,41.88,77676.59,0.02,0.61285,0.00015,22.96128]
[1776915992755,41.88,77675.17,0.02,0.61264,0.00015,22.9646]
[1776915998249,41.88,77675.45,0.02,0.61267,0.00015,22.96407]
[1776916000288,41.88,77680.04,0.02,0.61337,0.00015,22.95343]
[1776916001270,41.88,77684.19,0.02,0.614,0.00015,22.94373]
[1776916003284,41.88,77689.32,0.02,0.61477,0.00015,22.9317]
[1776916004291,41.88,77695.53,0.02,0.61572,0.00015,22.91697]
[1776916005298,41.88,77699.34,0.02,0.61629,0.00015,22.9079]
[1776916008863,41.89,77697.74,0.02,0.61604,0.00015,22.91185]
[1776916008958,41.89,77697.4,0.02,0.61599,0.00015,22.91272]
[1776916014361,41.9,77694.68,0.02,0.61556,0.00015,22.91956]
[1776916015368,41.9,77689.58,0.02,0.61478,0.00015,22.93173]
[1776916020403,41.9,77693.01,0.02,0.61529,0.00015,22.92381]
[1776916021777,41.9,77693.01,0.02,0.61529,0.00015,22.92381]
[1776916021804,41.9,77693.01,0.02,0.61529,0.00015,22.92381]
[1776916021856,41.9,77696.05,0.02,0.61575,0.00015,22.91661]
[1776916023424,41.91,77686.71,0.02,0.61432,0.00015,22.93886]
[1776916024431,41.91,77683.3,0.02,0.6138,0.00015,22.94691]
[1776916026446,41.91,77678.23,0.02,0.61303,0.00015,22.9588]
[1776916031480,41.91,77676.94,0.02,0.61282,0.00015,22.96189]
[1776916033494,41.91,77672.9,0.02,0.61221,0.00015,22.97128]
[1776916038530,41.91,77675.52,0.02,0.6126,0.00015,22.96527]
[1776916040543,41.91,77679.98,0.02,0.61328,0.00015,22.95493]
[1776916045578,41.92,77678.96,0.02,0.61312,0.00015,22.95741]
[1776916050614,41.92,77676.55,0.02,0.61275,0.00015,22.96309]
[1776916054641,41.92,77682.86,0.02,0.61372,0.00015,22.9445]
[1776916056342,41.92,77684.2,0.02,0.61392,0.00015,22.94138]
[1776916056658,41.92,77689.26,0.02,0.61469,0.00015,22.92948]
[1776916057938,41.92,77695.06,0.02,0.61557,0.00015,22.91575]
[1776916063705,41.93,77692.25,0.02,0.61513,0.00015,22.92265]
[1776916068739,41.93,77694.3,0.02,0.61543,0.00015,22.91795]
[1776916072767,41.93,77699.07,0.02,0.61615,0.00015,22.90671]
[1776916078079,41.94,77695.35,0.02,0.61557,0.00015,22.91583]
[1776916079282,41.94,77695.35,0.02,0.61557,0.00015,22.91583]
[1776916079846,41.94,77695.35,0.02,0.61557,0.00015,22.91583]
[1776916079902,41.94,77677.15,0.02,0.6128,0.00015,22.95866]
[1776916081834,41.94,77666.98,0.02,0.61125,0.00015,22.98212]
[1776916082837,41.94,77668.93,0.02,0.61155,0.00015,22.97764]
[1776916083845,41.94,77660.06,0.02,0.6102,0.00015,22.99784]
[1776916084530,41.94,77660.06,0.02,0.6102,0.00015,22.99784]
[1776916084851,41.94,77657.48,0.02,0.6098,0.00015,23.00365]
[1776916089888,41.94,77655.91,0.02,0.60957,0.00015,23.00705]
[1776916092908,41.93,77651.25,0.02,0.60887,0.00015,23.01741]
[1776916097942,41.93,77651.36,0.02,0.60889,0.00015,23.01702]
[1776916102977,41.93,77651.78,0.02,0.60897,0.00015,23.01593]
[1776916108065,41.92,77652.62,0.02,0.6091,0.00015,23.01394]
[1776916108072,41.92,77652.62,0.02,0.6091,0.00015,23.01394]
[1776916108120,41.92,77649.23,0.02,0.60858,0.00015,23.02148]
[1776916108278,41.92,77649.23,0.02,0.60858,0.00015,23.02148]
[1776916109019,41.92,77649.23,0.02,0.60859,0.00015,23.02145]
[1776916110523,41.92,77652.24,0.02,0.60905,0.00015,23.01469]
[1776916111033,41.92,77652.22,0.02,0.60906,0.00015,23.01078]
[1776916113845,41.92,77653.09,0.02,0.6092,0.00015,23.00877]
[1776916114055,41.92,77658.49,0.02,0.61003,0.00015,22.99658]
[1776916115061,41.92,77665.65,0.02,0.61112,0.00015,22.98028]
[1776916116220,41.92,77668.27,0.02,0.61152,0.00015,22.97426]
[1776916122110,41.92,77666.27,0.02,0.61122,0.00015,22.9788]
[1776916124125,41.91,77661.09,0.02,0.61043,0.00015,22.99059]
[1776916128153,41.91,77657.21,0.02,0.60984,0.00015,22.99928]
[1776916131256,41.91,77655.43,0.02,0.60957,0.00015,23.00326]
[1776916131579,41.91,77656.42,0.02,0.60972,0.00015,23.00102]
[1776916132112,41.91,77656.42,0.02,0.60972,0.00015,23.00102]
[1776916132199,41.91,77633.79,0.02,0.60626,0.00015,23.05116]
[1776916133166,41.91,77633.79,0.02,0.60626,0.00015,23.05116]
[1776916133208,41.91,77633.79,0.02,0.60626,0.00015,23.05116]
[1776916133212,41.91,77578.03,0.02,0.5977,0.00015,23.16717]
[1776916133954,41.91,77578.03,0.02,0.5977,0.00015,23.16717]
[1776916134214,41.91,77576.97,0.02,0.59753,0.00015,23.16927]
[1776916134788,41.91,77576.97,0.02,0.59753,0.00015,23.16927]
[1776916139080,41.91,77579.1,0.02,0.59786,0.00015,23.16509]
[1776916142679,41.91,77579.71,0.02,0.59795,0.00015,23.16394]
[1776916142749,41.91,77579.71,0.02,0.59795,0.00015,23.16394]
[1776916143275,41.91,77587.43,0.02,0.59914,0.00015,23.14847]
[1776916145289,41.91,77595.77,0.02,0.60042,0.00015,23.13156]
[1776916148596,41.91,77600.92,0.02,0.60121,0.00015,23.12095]
[1776916154351,41.91,77601.75,0.02,0.60135,0.00015,23.11915]
[1776916159831,41.91,77601.88,0.02,0.60137,0.00015,23.11886]
[1776916160239,41.91,77601.88,0.02,0.60137,0.00015,23.11886]
[1776916160613,41.91,77601.39,0.02,0.60129,0.00015,23.11986]
[1776916160670,41.91,77561.57,0.02,0.59515,0.00015,23.19939]
[1776916162242,41.91,77561.57,0.02,0.59515,0.00015,23.19939]
[1776916162817,41.91,77561.33,0.02,0.59512,0.00015,23.19989]
[1776916162918,41.91,77551.81,0.02,0.59365,0.00015,23.21805]
[1776916163875,41.91,77551.81,0.02,0.59365,0.00015,23.21805]
[1776916165428,41.91,77559.05,0.02,0.59477,0.00015,23.20421]
[1776916166760,41.91,77559.05,0.02,0.59477,0.00015,23.20421]
[1776916166821,41.91,77559.05,0.02,0.59477,0.00015,23.20421]
[1776916166876,41.91,77555.85,0.02,0.59427,0.00015,23.21032]
[1776916172477,41.9,77559.33,0.02,0.59483,0.00015,23.19969]
[1776916173727,41.9,77559.33,0.02,0.59483,0.00015,23.19969]
[1776916175935,41.9,77562.83,0.02,0.59537,0.00015,23.19291]
[1776916176009,41.9,77571.78,0.02,0.59676,0.00015,23.17545]
[1776916181547,41.91,77571.92,0.02,0.59677,0.00015,23.17532]
[1776916186964,41.91,77573.6,0.02,0.59702,0.00015,23.17212]
[1776916187087,41.91,77573.6,0.02,0.59702,0.00015,23.17212]
[1776916187825,41.91,77573.85,0.02,0.59706,0.00015,23.17167]
[1776916187934,41.91,77573.85,0.02,0.59706,0.00015,23.17167]
[1776916188035,41.91,77583.24,0.02,0.5985,0.00015,23.15303]
[1776916188880,41.91,77575.78,0.02,0.59735,0.00015,23.16789]
[1776916189754,41.91,77575.78,0.02,0.59735,0.00015,23.16789]
[1776916189846,41.91,77580.26,0.02,0.59804,0.00015,23.15902]
[1776916191757,41.91,77580.26,0.02,0.59804,0.00015,23.15902]
[1776916192302,41.92,77582.02,0.02,0.59831,0.00015,23.15552]
[1776916194301,41.92,77587.21,0.02,0.59911,0.00015,23.14511]
[1776916195266,41.92,77591.36,0.02,0.59975,0.00015,23.13672]
[1776916196944,41.92,77595.19,0.02,0.60034,0.00015,23.12893]
[1776916200560,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200580,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200645,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200696,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200721,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200752,41.92,77594.85,0.02,0.60028,0.00015,23.12966]
[1776916200957,41.92,77600.0,0.02,0.60107,0.00015,23.11911]
[1776916203175,41.92,77596.0,0.02,0.60046,0.00015,23.12736]
[1776916203909,41.92,77596.0,0.02,0.60046,0.00015,23.12736]
[1776916204312,41.92,77596.0,0.02,0.60046,0.00015,23.12736]
[1776916209027,41.92,77601.92,0.02,0.60136,0.00015,23.11527]
[1776916214135,41.92,77601.82,0.02,0.60134,0.00015,23.11554]
[1776916219812,41.93,77605.33,0.02,0.60187,0.00015,23.10842]
[1776916223175,41.93,77612.25,0.02,0.60293,0.00015,23.09403]
[1776916226863,41.93,77607.25,0.02,0.60216,0.00015,23.10452]
[1776916231980,41.93,77605.82,0.02,0.60194,0.00015,23.1075]
[1776916232362,41.93,77612.21,0.02,0.60293,0.00015,23.09024]
[1776916234386,41.93,77617.38,0.02,0.60373,0.00015,23.07936]
[1776916237938,41.93,77628.14,0.02,0.60538,0.00015,23.05635]
[1776916238866,41.93,77628.14,0.02,0.60538,0.00015,23.05635]
[1776916241966,41.93,77635.35,0.02,0.60649,0.00015,23.04056]
[1776916247002,41.92,77636.05,0.02,0.60661,0.00015,23.03889]
[1776916252043,41.92,77634.93,0.02,0.60644,0.00015,23.0412]
[1776916256070,41.92,77640.43,0.02,0.60729,0.00015,23.02903]
[1776916261105,41.91,77642.57,0.02,0.60763,0.00015,23.0242]
[1776916266140,41.91,77641.89,0.02,0.60753,0.00015,23.0256]
[1776916268157,41.91,77624.68,0.02,0.6049,0.00015,23.063]
[1776916269161,41.91,77614.16,0.02,0.60328,0.00015,23.08534]
[1776916270170,41.91,77622.09,0.02,0.60451,0.00015,23.06845]
[1776916271176,41.91,77627.42,0.02,0.60533,0.00015,23.05696]
[1776916274196,41.9,77622.35,0.02,0.60456,0.00015,23.06773]
[1776916279232,41.9,77622.85,0.02,0.60465,0.00015,23.06644]
[1776916284266,41.89,77623.98,0.02,0.60483,0.00015,23.06381]
[1776916289300,41.88,77628.74,0.02,0.60557,0.00015,23.05336]
[1776916294336,41.88,77631.14,0.02,0.60597,0.00015,23.04406]
[1776916299371,41.87,77633.47,0.02,0.60634,0.00015,23.03881]
[1776916300463,41.87,77623.07,0.02,0.60474,0.00015,23.06129]
[1776916301386,41.87,77623.07,0.02,0.60474,0.00015,23.06125]
[1776916306421,41.87,77620.78,0.02,0.6044,0.00015,23.06598]
[1776916311463,41.86,77624.53,0.02,0.60499,0.00015,23.05776]
[1776916313473,41.86,77630.66,0.02,0.60594,0.00015,23.04444]
[1776916318510,41.85,77631.4,0.02,0.60606,0.00015,23.04265]
[1776916323544,41.85,77630.89,0.02,0.60599,0.00015,23.04357]
[1776916324551,41.85,77634.66,0.02,0.60657,0.00015,23.03531]
[1776916326462,41.85,77634.66,0.02,0.60657,0.00015,23.03531]
[1776916326566,41.85,77634.58,0.02,0.60657,0.00015,23.03543]
[1776916331183,41.84,77632.62,0.02,0.60627,0.00015,23.03962]
[1776916331187,41.84,77632.62,0.02,0.60627,0.00015,23.03962]
[1776916332607,41.84,77642.39,0.02,0.60778,0.00015,23.01805]
[1776916333614,41.84,77645.73,0.02,0.60829,0.00015,23.01061]
[1776916337331,41.84,77646.74,0.02,0.60845,0.00015,23.00833]
[1776916339179,41.84,77649.73,0.02,0.60891,0.00015,23.00162]
[1776916339182,41.84,77649.73,0.02,0.60891,0.00015,23.00162]
[1776916339188,41.84,77653.08,0.02,0.60942,0.00015,22.99407]
[1776916339946,41.84,77659.2,0.02,0.61036,0.00015,22.98022]
[1776916341518,41.84,77659.2,0.02,0.61036,0.00015,22.98022]
[1776916345698,41.84,77661.74,0.02,0.61074,0.00015,22.97444]
[1776916350016,41.84,77657.52,0.02,0.6101,0.00015,22.98404]
[1776916355768,41.84,77656.09,0.02,0.6099,0.00015,22.98335]
[1776916360086,41.84,77663.71,0.02,0.61106,0.00015,22.96599]
[1776916362821,41.84,77665.67,0.02,0.61136,0.00015,22.96151]
[1776916367855,41.84,77667.96,0.02,0.61171,0.00015,22.9563]
[1776916372890,41.84,77672.2,0.02,0.61235,0.00015,22.94657]
[1776916375911,41.84,77682.47,0.02,0.61392,0.00015,22.92262]
[1776916376919,41.84,77686.7,0.02,0.61456,0.00015,22.91266]
[1776916381953,41.85,77693.5,0.02,0.61559,0.00015,22.89659]
[1776916385981,41.85,77697.59,0.02,0.61621,0.00015,22.88691]
[1776916387329,41.85,77697.59,0.02,0.61621,0.00015,22.88691]
[1776916387365,41.85,77698.84,0.02,0.6164,0.00015,22.88397]
[1776916392032,41.85,77694.41,0.02,0.61571,0.00015,22.89474]
[1776916393976,41.85,77693.07,0.02,0.61551,0.00015,22.89799]
[1776916394173,41.85,77693.07,0.02,0.61551,0.00015,22.89799]
[1776916394259,41.85,77681.68,0.02,0.61377,0.00015,22.92495]
[1776916396054,41.86,77675.02,0.02,0.61275,0.00015,22.94056]
[1776916398612,41.86,77674.26,0.02,0.61263,0.00015,22.94235]
[1776916399249,41.86,77675.48,0.02,0.61282,0.00015,22.93951]
[1776916399263,41.86,77681.74,0.02,0.61377,0.00015,22.92491]
[1776916399689,41.86,77681.74,0.02,0.61377,0.00015,22.92491]
[1776916400279,41.86,77681.74,0.02,0.61377,0.00015,22.92491]
[1776916401601,41.86,77681.42,0.02,0.61372,0.00015,22.92569]
[1776916402096,41.86,77680.74,0.02,0.61362,0.00015,22.92734]
[1776916407131,41.86,77682.48,0.02,0.61388,0.00015,22.92338]
[1776916410436,41.86,77687.11,0.02,0.61458,0.00015,22.91254]
[1776916412166,41.87,77692.16,0.02,0.61536,0.00015,22.89664]
[1776916417201,41.87,77695.55,0.02,0.61587,0.00015,22.88867]
[1776916422236,41.87,77697.33,0.02,0.61613,0.00015,22.88456]
[1776916427275,41.88,77699.38,0.02,0.61643,0.00015,22.87981]
[1776916429285,41.88,77703.08,0.02,0.61699,0.00015,22.87096]
[1776916432309,41.88,77708.17,0.02,0.61776,0.00015,22.85869]
[1776916435475,41.88,77708.33,0.02,0.61778,0.00015,22.85835]
[1776916437636,41.88,77709.8,0.02,0.618,0.00015,22.85481]
[1776916444390,41.88,77715.87,0.02,0.61892,0.00015,22.84007]
[1776916449428,41.89,77715.46,0.02,0.61885,0.00015,22.84117]
[1776916450508,41.89,77715.46,0.02,0.61885,0.00015,22.84117]
[1776916450607,41.89,77716.58,0.02,0.61902,0.00015,22.83844]
[1776916456478,41.89,77719.5,0.02,0.61946,0.00015,22.83135]
[1776916457697,41.89,77721.35,0.02,0.61974,0.00015,22.82679]
[1776916458675,41.89,77721.35,0.02,0.61974,0.00015,22.82679]
[1776916458677,41.89,77721.35,0.02,0.61974,0.00015,22.82679]
[1776916459501,41.89,77729.72,0.02,0.621,0.00015,22.80596]
[1776916464534,41.89,77729.87,0.02,0.62102,0.00015,22.80566]
[1776916469569,41.89,77725.89,0.02,0.62042,0.00015,22.81568]
[1776916474605,41.89,77725.08,0.02,0.62031,0.00015,22.8138]
[1776916479640,41.9,77722.18,0.02,0.61986,0.00015,22.82105]
[1776916484675,41.9,77721.73,0.02,0.61979,0.00015,22.82222]
[1776916485307,41.9,77721.73,0.02,0.61979,0.00015,22.82222]
[1776916485435,41.9,77721.73,0.02,0.61979,0.00015,22.82222]
[1776916485681,41.9,77726.85,0.02,0.62057,0.00015,22.80943]
[1776916486690,41.89,77732.82,0.02,0.62148,0.00015,22.79442]
[1776916488703,41.89,77727.59,0.02,0.62069,0.00015,22.80742]
[1776916490724,41.89,77724.02,0.02,0.62016,0.00015,22.81621]
[1776916493790,41.89,77725.82,0.02,0.62044,0.00015,22.81156]
[1776916493840,41.89,77726.25,0.02,0.62051,0.00015,22.81049]
[1776916499782,41.88,77726.44,0.02,0.62055,0.00015,22.80969]
[1776916501106,41.88,77733.59,0.02,0.62164,0.00015,22.79171]
[1776916502802,41.88,77737.3,0.02,0.62221,0.00015,22.78225]
[1776916507836,41.87,77737.78,0.02,0.62229,0.00015,22.78084]
[1776916508825,41.87,77737.78,0.02,0.62229,0.00015,22.78084]
[1776916508899,41.87,77729.26,0.02,0.621,0.00015,22.80228]
[1776916511180,41.87,77725.21,0.02,0.62039,0.00015,22.81233]
[1776916511866,41.87,77725.21,0.02,0.62039,0.00015,22.81227]
[1776916516902,41.86,77724.19,0.02,0.62025,0.00015,22.81457]
[1776916519269,41.86,77723.27,0.02,0.62011,0.00015,22.81681]
[1776916519370,41.86,77722.95,0.02,0.62007,0.00015,22.81749]
[1776916522323,41.86,77722.49,0.02,0.62001,0.00015,22.81853]
[1776916522424,41.86,77724.11,0.02,0.62026,0.00015,22.81445]
[1776916524961,41.85,77718.12,0.02,0.61935,0.00015,22.82921]
[1776916525965,41.85,77708.64,0.02,0.61791,0.00015,22.85245]
[1776916526973,41.85,77707.91,0.02,0.61781,0.00015,22.85417]
[1776916530044,41.85,77706.54,0.02,0.6176,0.00015,22.85745]
[1776916530097,41.85,77708.72,0.02,0.61793,0.00015,22.85215]
[1776916530793,41.85,77708.72,0.02,0.61793,0.00015,22.85215]
[1776916531324,41.85,77707.77,0.02,0.6178,0.00015,22.85053]
[1776916534512,41.85,77705.25,0.02,0.61742,0.00015,22.85665]
[1776916534613,41.85,77704.87,0.02,0.61736,0.00015,22.85754]
[1776916534799,41.85,77704.87,0.02,0.61736,0.00015,22.85754]
[1776916535031,41.85,77704.87,0.02,0.61736,0.00015,22.85754]
[1776916538052,41.85,77708.58,0.02,0.61793,0.00015,22.84846]
[1776916539715,41.85,77708.58,0.02,0.61793,0.00015,22.84846]
[1776916540101,41.85,77708.53,0.02,0.61792,0.00015,22.84856]
[1776916540193,41.85,77702.65,0.02,0.61703,0.00015,22.86284]
[1776916546108,41.85,77705.17,0.02,0.61741,0.00015,22.85672]
[1776916548052,41.85,77705.25,0.02,0.61743,0.00015,22.85652]
[1776916548123,41.85,77705.25,0.02,0.61743,0.00015,22.85652]
[1776916549310,41.85,77685.23,0.02,0.61438,0.00015,22.90448]
[1776916550135,41.85,77685.23,0.02,0.61437,0.00015,22.90453]
[1776916551042,41.85,77685.23,0.02,0.61437,0.00015,22.90453]
[1776916551464,41.85,77677.78,0.02,0.61323,0.00015,22.92209]
[1776916557185,41.85,77677.63,0.02,0.6132,0.00015,22.92257]
[1776916562225,41.86,77676.92,0.02,0.61308,0.00015,22.9244]
[1776916568263,41.86,77676.4,0.02,0.613,0.00015,22.92577]
[1776916571604,41.86,77659.47,0.02,0.6104,0.00015,22.96481]
[1776916577326,41.86,77658.12,0.02,0.6102,0.00015,22.96789]
[1776916581674,41.86,77667.62,0.02,0.61165,0.00015,22.9462]
[1776916587395,41.87,77669.59,0.02,0.61194,0.00015,22.94175]
[1776916592431,41.87,77671.98,0.02,0.61232,0.00015,22.93236]
[1776916595452,41.87,77676.37,0.02,0.61299,0.00015,22.92221]
[1776916598474,41.87,77683.58,0.02,0.61409,0.00015,22.90538]
[1776916600488,41.87,77689.51,0.02,0.61499,0.00015,22.89143]
[1776916601815,41.87,77698.4,0.02,0.61634,0.00015,22.87023]
[1776916605522,41.88,77694.3,0.02,0.6157,0.00015,22.88023]
[1776916610558,41.88,77692.29,0.02,0.61539,0.00015,22.88522]
[1776916615592,41.89,77693.01,0.02,0.61549,0.00015,22.88369]
[1776916618614,41.89,77697.69,0.02,0.61619,0.00015,22.87261]
[1776916621634,41.89,77704.64,0.02,0.61724,0.00015,22.85595]
[1776916623648,41.89,77708.68,0.02,0.61786,0.00015,22.84617]
[1776916628683,41.9,77708.59,0.02,0.61783,0.00015,22.84659]
[1776916633718,41.9,77711.88,0.02,0.61832,0.00015,22.83876]
[1776916638753,41.91,77712.69,0.02,0.61843,0.00015,22.837]
[1776916640530,41.91,77713.22,0.02,0.61851,0.00015,22.83574]
[1776916641775,41.91,77720.29,0.02,0.61958,0.00015,22.81839]
[1776916642781,41.91,77725.25,0.02,0.62033,0.00015,22.80609]
[1776916643297,41.91,77725.25,0.02,0.62033,0.00015,22.80609]
[1776916643791,41.91,77724.7,0.02,0.62025,0.00015,22.80746]
[1776916645802,41.91,77717.4,0.02,0.61914,0.00015,22.82555]
[1776916650837,41.91,77719.23,0.02,0.61942,0.00015,22.82103]
[1776916653858,41.91,77723.18,0.02,0.62003,0.00015,22.8073]
[1776916657007,41.91,77723.37,0.02,0.62006,0.00015,22.80687]
[1776916657012,41.91,77723.37,0.02,0.62006,0.00015,22.80687]
[1776916657887,41.91,77729.58,0.02,0.621,0.00015,22.79135]
[1776916662921,41.91,77730.85,0.02,0.6212,0.00015,22.78808]
[1776916667956,41.9,77729.89,0.02,0.62106,0.00015,22.79034]
[1776916672996,41.9,77727.43,0.02,0.62071,0.00015,22.79617]
[1776916677391,41.89,77729.54,0.02,0.62104,0.00015,22.79069]
[1776916677492,41.89,77729.71,0.02,0.62107,0.00015,22.79014]
[1776916679034,41.89,77739.64,0.02,0.62258,0.00015,22.76502]
[1776916680595,41.89,77739.64,0.02,0.62258,0.00015,22.76502]
[1776916680686,41.89,77747.21,0.02,0.62373,0.00015,22.74562]
[1776916681376,41.89,77747.21,0.02,0.62373,0.00015,22.74562]
[1776916681448,41.89,77757.76,0.02,0.62532,0.00015,22.71838]
[1776916682377,41.89,77768.09,0.02,0.62688,0.00015,22.69131]
[1776916683075,41.89,77768.09,0.02,0.62688,0.00015,22.6913]
[1776916684437,41.89,77768.09,0.02,0.62688,0.00015,22.6913]
[1776916684489,41.89,77764.58,0.02,0.62636,0.00015,22.70052]
[1776916686110,41.89,77759.86,0.02,0.62564,0.00015,22.71285]
[1776916691134,41.88,77759.43,0.02,0.62558,0.00015,22.7139]
[1776916697176,41.88,77759.47,0.02,0.62559,0.00015,22.71371]
[1776916700201,41.88,77763.63,0.02,0.62622,0.00015,22.7028]
[1776916703896,41.88,77764.9,0.02,0.62642,0.00015,22.69946]
[1776916703928,41.88,77765.17,0.02,0.62646,0.00015,22.69875]
[1776916705236,41.88,77772.03,0.02,0.62749,0.00015,22.68066]
[1776916706243,41.88,77776.88,0.02,0.62822,0.00015,22.6678]
[1776916709268,41.88,77772.99,0.02,0.62763,0.00015,22.67818]
[1776916714300,41.88,77770.82,0.02,0.62732,0.00015,22.68001]
[1776916719334,41.88,77764.87,0.02,0.62642,0.00015,22.69572]
[1776916724369,41.88,77765.07,0.02,0.62645,0.00015,22.6952]
[1776916726570,41.88,77764.62,0.02,0.62638,0.00015,22.69638]
[1776916726574,41.88,77764.59,0.02,0.62638,0.00015,22.69646]
[1776916728396,41.88,77757.89,0.02,0.62537,0.00015,22.71395]
[1776916731347,41.88,77754.95,0.02,0.62492,0.00015,22.72155]
[1776916731416,41.88,77754.95,0.02,0.62492,0.00015,22.72155]
[1776916731423,41.88,77745.3,0.02,0.62346,0.00015,22.7464]
[1776916732104,41.88,77745.3,0.02,0.62346,0.00015,22.7464]
[1776916732172,41.88,77745.3,0.02,0.62346,0.00015,22.7464]
[1776916732731,41.88,77737.78,0.02,0.62233,0.00015,22.76551]
[1776916733592,41.88,77737.78,0.02,0.62233,0.00015,22.76551]
[1776916733635,41.88,77734.89,0.02,0.62189,0.00015,22.77277]
[1776916735282,41.88,77734.89,0.02,0.62189,0.00015,22.77277]
[1776916735455,41.88,77744.43,0.02,0.62334,0.00015,22.74848]
[1776916736462,41.88,77747.59,0.02,0.62382,0.00015,22.74033]
[1776916741340,41.88,77745.85,0.02,0.62356,0.00015,22.74467]
[1776916741496,41.88,77745.44,0.02,0.6235,0.00015,22.74569]
[1776916742801,41.88,77749.61,0.02,0.62414,0.00015,22.73495]
[1776916746238,41.87,77749.79,0.02,0.62417,0.00015,22.73442]
[1776916746531,41.87,77751.2,0.02,0.62438,0.00015,22.73077]
[1776916749553,41.87,77755.16,0.02,0.62498,0.00015,22.72047]
[1776916754589,41.87,77756.69,0.02,0.62522,0.00015,22.71641]
[1776916759623,41.87,77759.11,0.02,0.62559,0.00015,22.71003]
[1776916764773,41.87,77759.59,0.02,0.62566,0.00015,22.70872]
[1776916764831,41.87,77748.29,0.02,0.62396,0.00015,22.73795]
[1776916768238,41.87,77749.44,0.02,0.62414,0.00015,22.73489]
[1776916768686,41.87,77750.12,0.02,0.62424,0.00015,22.73311]
[1776916769694,41.86,77746.54,0.02,0.6237,0.00015,22.74227]
[1776916773011,41.86,77742.97,0.02,0.62319,0.00015,22.74731]
[1776916778758,41.86,77743.35,0.02,0.62326,0.00015,22.74606]
[1776916783796,41.85,77744.53,0.02,0.62345,0.00015,22.74282]
[1776916788828,41.85,77745.32,0.02,0.62358,0.00015,22.74058]
[1776916793864,41.84,77746.16,0.02,0.62372,0.00015,22.73821]
[1776916797145,41.84,77747.17,0.02,0.62388,0.00015,22.73553]
[1776916797411,41.84,77747.17,0.02,0.62388,0.00015,22.73553]
[1776916797903,41.84,77768.36,0.02,0.62708,0.00015,22.68026]
[1776916798907,41.84,77781.62,0.02,0.62908,0.00015,22.64497]
[1776916801090,41.84,77771.22,0.02,0.62751,0.00015,22.67272]
[1776916801454,41.84,77771.22,0.02,0.62751,0.00015,22.67272]
[1776916801928,41.84,77767.42,0.02,0.62694,0.00015,22.68276]
[1776916802935,41.84,77757.21,0.02,0.6254,0.00015,22.7095]
[1776916803943,41.84,77752.27,0.02,0.62465,0.00015,22.72229]
[1776916804328,41.84,77752.27,0.02,0.62465,0.00015,22.72229]
[1776916804479,41.84,77752.27,0.02,0.62465,0.00015,22.72229]
[1776916804950,41.84,77749.69,0.02,0.62426,0.00015,22.72892]
[1776916805959,41.84,77738.6,0.02,0.62259,0.00015,22.75728]
[1776916806965,41.84,77734.88,0.02,0.62202,0.00015,22.76667]
[1776916812001,41.83,77737.37,0.02,0.62242,0.00015,22.76011]
[1776916814015,41.83,77743.68,0.02,0.62338,0.00015,22.74395]
[1776916818041,41.83,77735.43,0.02,0.62213,0.00015,22.76484]
[1776916823076,41.82,77733.83,0.02,0.6219,0.00015,22.76866]
[1776916826099,41.82,77738.57,0.02,0.62263,0.00015,22.75651]
[1776916831136,41.82,77742.49,0.02,0.62325,0.00015,22.74236]
[1776916831944,41.82,77742.49,0.02,0.62325,0.00015,22.74236]
[1776916832139,41.81,77743.68,0.02,0.62343,0.00015,22.73927]
[1776916835160,41.81,77739.58,0.02,0.62281,0.00015,22.74966]
[1776916838025,41.81,77738.75,0.02,0.62269,0.00015,22.75169]
[1776916838181,41.81,77739.29,0.02,0.62278,0.00015,22.75027]
[1776916840039,41.81,77739.29,0.02,0.62278,0.00015,22.75027]
[1776916840141,41.81,77740.12,0.02,0.62291,0.00015,22.74808]
[1776916844028,41.81,77740.94,0.02,0.62304,0.00015,22.7459]
[1776916844124,41.81,77741.34,0.02,0.6231,0.00015,22.7448]
[1776916845025,41.81,77741.34,0.02,0.6231,0.00015,22.7448]
[1776916845134,41.81,77741.34,0.02,0.6231,0.00015,22.7448]
[1776916845090,41.8,77741.36,0.02,0.62311,0.00015,22.74472]
[1776916845232,41.8,77741.36,0.02,0.62311,0.00015,22.74472]
[1776916846237,41.8,77748.28,0.02,0.62416,0.00015,22.7269]
[1776916847245,41.8,77755.24,0.02,0.62521,0.00015,22.70884]
[1776916852281,41.8,77757.15,0.02,0.62551,0.00015,22.70378]
[1776916857320,41.8,77757.87,0.02,0.62562,0.00015,22.70181]
[1776916863656,41.8,77755.74,0.02,0.6253,0.00015,22.70724]
[1776916868398,41.79,77746.51,0.02,0.62391,0.00015,22.73102]
[1776916870410,41.79,77743.23,0.02,0.62342,0.00015,22.73937]
[1776916873731,41.79,77731.92,0.02,0.62171,0.00015,22.76805]
[1776916875447,41.79,77728.4,0.02,0.62118,0.00015,22.77683]
[1776916877021,41.79,77728.4,0.02,0.62118,0.00015,22.77683]
[1776916877113,41.79,77726.27,0.02,0.62086,0.00015,22.78207]
[1776916878244,41.79,77726.27,0.02,0.62086,0.00015,22.78207]
[1776916878254,41.79,77726.27,0.02,0.62086,0.00015,22.78207]
[1776916878264,41.79,77726.27,0.02,0.62086,0.00015,22.78207]
[1776916878470,41.78,77724.58,0.02,0.62061,0.00015,22.78625]
[1776916879623,41.78,77724.58,0.02,0.62061,0.00015,22.78625]
[1776916879724,41.78,77723.5,0.02,0.62045,0.00015,22.78884]
[1776916881688,41.78,77723.5,0.02,0.62045,0.00015,22.78884]
[1776916881789,41.78,77732.35,0.02,0.6218,0.00015,22.76648]
[1776916882659,41.78,77732.35,0.02,0.6218,0.00015,22.76648]
[1776916882703,41.78,77732.87,0.02,0.62188,0.00015,22.76517]
[1776916884355,41.78,77731.86,0.02,0.62173,0.00015,22.76765]
[1776916884359,41.78,77731.86,0.02,0.62173,0.00015,22.76765]
[1776916884511,41.78,77731.86,0.02,0.62173,0.00015,22.76765]
[1776916886526,41.78,77724.13,0.02,0.62056,0.00015,22.78702]
[1776916888540,41.77,77720.48,0.02,0.62001,0.00015,22.79603]
[1776916892567,41.77,77716.78,0.02,0.61947,0.00015,22.80105]
[1776916897602,41.76,77721.07,0.02,0.62014,0.00015,22.79012]
[1776916901410,41.76,77720.53,0.02,0.62006,0.00015,22.79134]
[1776916901413,41.76,77720.53,0.02,0.62006,0.00015,22.79134]
[1776916901632,41.76,77712.95,0.02,0.61891,0.00015,22.81012]
[1776916902447,41.76,77712.95,0.02,0.61891,0.00015,22.81012]
[1776916902638,41.76,77704.99,0.02,0.6177,0.00015,22.82963]
[1776916903944,41.76,77699.24,0.02,0.61683,0.00015,22.84352]
[1776916904475,41.76,77699.24,0.02,0.61683,0.00015,22.84352]
[1776916905169,41.76,77699.24,0.02,0.61683,0.00015,22.84352]
[1776916905173,41.76,77694.62,0.02,0.61612,0.00015,22.85471]
[1776916908679,41.76,77684.75,0.02,0.61461,0.00015,22.87835]
[1776916910693,41.76,77689.72,0.02,0.61537,0.00015,22.86652]
[1776916914014,41.76,77693.72,0.02,0.61597,0.00015,22.85699]
[1776916916737,41.76,77689.87,0.02,0.61538,0.00015,22.86624]
[1776916921772,41.76,77693.46,0.02,0.61593,0.00015,22.85769]
[1776916926807,41.77,77695.21,0.02,0.61619,0.00015,22.85356]
[1776916929806,41.77,77697.36,0.02,0.61652,0.00015,22.84841]
[1776916929834,41.77,77697.73,0.02,0.61658,0.00015,22.84752]
[1776916930846,41.77,77709.25,0.02,0.61833,0.00015,22.81948]
[1776916931844,41.77,77713.09,0.02,0.61892,0.00015,22.81004]
[1776916933572,41.77,77716.23,0.02,0.6194,0.00015,22.80229]
[1776916934155,41.77,77718.38,0.02,0.61972,0.00015,22.79697]
[1776916935870,41.77,77711.77,0.02,0.61871,0.00015,22.81335]
[1776916940906,41.76,77709.7,0.02,0.61841,0.00015,22.8183]
[1776916941914,41.76,77705.53,0.02,0.61777,0.00015,22.82851]
[1776916942611,41.76,77705.53,0.02,0.61777,0.00015,22.82851]
[1776916945407,41.76,77707.98,0.02,0.61814,0.00015,22.8225]
[1776916945567,41.76,77707.98,0.02,0.61814,0.00015,22.8225]
[1776916945975,41.76,77707.98,0.02,0.61814,0.00015,22.8225]
[1776916946031,41.76,77707.98,0.02,0.61814,0.00015,22.8225]
[1776916946088,41.76,77745.23,0.02,0.62381,0.00015,22.72889]
[1776916946959,41.76,77744.63,0.02,0.62373,0.00015,22.73033]
[1776916947968,41.76,77740.02,0.02,0.62303,0.00015,22.74213]
[1776916948973,41.76,77734.63,0.02,0.62221,0.00015,22.75584]
[1776916951994,41.76,77727.93,0.02,0.62121,0.00015,22.76871]
[1776916957028,41.76,77730.03,0.02,0.62154,0.00015,22.76323]
[1776916960049,41.75,77736.21,0.02,0.62249,0.00015,22.74746]
[1776916965085,41.75,77731.32,0.02,0.62175,0.00015,22.75974]
[1776916969113,41.75,77726.86,0.02,0.62108,0.00015,22.77085]
[1776916971625,41.75,77725.9,0.02,0.62094,0.00015,22.77318]
[1776916972138,41.74,77724.69,0.02,0.62076,0.00015,22.77618]
[1776916973141,41.74,77710.69,0.02,0.61862,0.00015,22.81097]
[1776916974147,41.74,77704.66,0.02,0.61771,0.00015,22.82574]
[1776916976193,41.74,77701.94,0.02,0.61729,0.00015,22.83231]
[1776916976266,41.74,77703.27,0.02,0.6175,0.00015,22.829]
[1776916981571,41.73,77706.58,0.02,0.61802,0.00015,22.82062]
[1776916982205,41.73,77711.95,0.02,0.61885,0.00015,22.80736]
[1776916983212,41.73,77721.78,0.02,0.62035,0.00015,22.78287]
[1776916984218,41.73,77720.23,0.02,0.62011,0.00015,22.78671]
[1776916985224,41.73,77713.92,0.02,0.61915,0.00015,22.80236]
[1776916987239,41.73,77718.2,0.02,0.61981,0.00015,22.79163]
[1776916988246,41.73,77724.76,0.02,0.62081,0.00015,22.77517]
[1776916990259,41.72,77724.17,0.02,0.62073,0.00015,22.77657]
[1776916995297,41.72,77723.93,0.02,0.6207,0.00015,22.77694]
[1776917000330,41.71,77723.93,0.02,0.62072,0.00015,22.77671]
[1776917005364,41.71,77720.68,0.02,0.62023,0.00015,22.78463]
[1776917010399,41.7,77717.58,0.02,0.61977,0.00015,22.79215]
[1776917015434,41.7,77715.41,0.02,0.61947,0.00015,22.79338]
[1776917016794,41.7,77715.41,0.02,0.61947,0.00015,22.79338]
[1776917016895,41.7,77715.01,0.02,0.61941,0.00015,22.79433]
[1776917021052,41.7,77713.33,0.02,0.61916,0.00015,22.79838]
[1776917021154,41.69,77712.88,0.02,0.6191,0.00015,22.79941]
[1776917023995,41.69,77711.92,0.02,0.61895,0.00015,22.80175]
[1776917024095,41.69,77710.76,0.02,0.61878,0.00015,22.80454]
[1776917027128,41.69,77710.68,0.02,0.61877,0.00015,22.8047]
[1776917027229,41.69,77709.74,0.02,0.61863,0.00015,22.80694]
[1776917029183,41.69,77709.74,0.02,0.61863,0.00015,22.80694]
[1776917029284,41.69,77707.32,0.02,0.61826,0.00015,22.81282]
[1776917034863,41.68,77708.15,0.02,0.6184,0.00015,22.81058]
[1776917040610,41.68,77704.96,0.02,0.61793,0.00015,22.81819]
[1776917042000,41.68,77704.96,0.02,0.61793,0.00015,22.81819]
[1776917042009,41.68,77704.96,0.02,0.61793,0.00015,22.81819]
[1776917042347,41.68,77704.96,0.02,0.61793,0.00015,22.81819]
[1776917042624,41.68,77705.01,0.02,0.61794,0.00015,22.81799]
[1776917045893,41.67,77706.08,0.02,0.61811,0.00015,22.81524]
[1776917045934,41.67,77706.59,0.02,0.61819,0.00015,22.81395]
[1776917047659,41.67,77720.89,0.02,0.62038,0.00015,22.77842]
[1776917048665,41.67,77728.63,0.02,0.62156,0.00015,22.7589]
[1776917051687,41.67,77724.7,0.02,0.62096,0.00015,22.7688]
[1776917053700,41.67,77721.02,0.02,0.6204,0.00015,22.77802]
[1776917058736,41.67,77721.22,0.02,0.62044,0.00015,22.77741]
[1776917059569,41.67,77721.22,0.02,0.62044,0.00015,22.77741]
[1776917059742,41.67,77722.71,0.02,0.62067,0.00015,22.77365]
[1776917063630,41.67,77721.95,0.02,0.62055,0.00015,22.7755]
[1776917063773,41.67,77721.97,0.02,0.62056,0.00015,22.77543]
[1776917065079,41.66,77712.11,0.02,0.61905,0.00015,22.79997]
[1776917066791,41.66,77713.32,0.02,0.61924,0.00015,22.79693]
[1776917067798,41.66,77722.08,0.02,0.62058,0.00015,22.77502]
[1776917068805,41.66,77725.24,0.02,0.62106,0.00015,22.76705]
[1776917072833,41.66,77718.41,0.02,0.62004,0.00015,22.78015]
[1776917077868,41.66,77716.55,0.02,0.61977,0.00015,22.78465]
[1776917082903,41.65,77716.89,0.02,0.61983,0.00015,22.78364]
[1776917083910,41.65,77721.43,0.02,0.62052,0.00015,22.77224]
[1776917088946,41.65,77719.6,0.02,0.62025,0.00015,22.77667]
[1776917092973,41.65,77714.99,0.02,0.61955,0.00015,22.78805]
[1776917097002,41.64,77710.34,0.02,0.61885,0.00015,22.79943]
[1776917099271,41.64,77709.99,0.02,0.6188,0.00015,22.80025]
[1776917099471,41.64,77709.99,0.02,0.6188,0.00015,22.80025]
[1776917099335,41.64,77750.59,0.02,0.625,0.00015,22.69701]
[1776917099988,41.64,77750.59,0.02,0.625,0.00015,22.69701]
[1776917100183,41.64,77750.59,0.02,0.625,0.00015,22.69701]
[1776917100226,41.64,77759.81,0.02,0.6264,0.00015,22.67283]
[1776917102050,41.64,77750.23,0.02,0.62494,0.00015,22.69801]
[1776917102559,41.64,77750.23,0.02,0.62494,0.00015,22.69801]
[1776917103076,41.64,77748.94,0.02,0.62474,0.00015,22.70141]
[1776917105364,41.64,77744.66,0.02,0.62409,0.00015,22.71255]
[1776917108091,41.64,77748.4,0.02,0.62466,0.00015,22.70287]
[1776917110104,41.65,77752.42,0.02,0.62527,0.00015,22.69241]
[1776917115484,41.65,77751.07,0.02,0.62506,0.00015,22.696]
[1776917116487,41.65,77752.57,0.02,0.62529,0.00015,22.69209]
[1776917116152,41.65,77752.57,0.02,0.62529,0.00015,22.69209]
[1776917116686,41.65,77752.57,0.02,0.62529,0.00015,22.69209]
[1776917117154,41.65,77722.37,0.02,0.62069,0.00015,22.76953]
[1776917118164,41.64,77707.99,0.02,0.61849,0.00015,22.80528]
[1776917121432,41.65,77709.46,0.02,0.61871,0.00015,22.80168]
[1776917122188,41.65,77710.8,0.02,0.61892,0.00015,22.79839]
[1776917127223,41.65,77713.43,0.02,0.61932,0.00015,22.79194]
[1776917127781,41.65,77713.43,0.02,0.61932,0.00015,22.79194]
[1776917127807,41.65,77713.43,0.02,0.61932,0.00015,22.79194]
[1776917128231,41.65,77716.89,0.02,0.61984,0.00015,22.78335]
[1776917133220,41.65,77718.82,0.02,0.62016,0.00015,22.77444]
[1776917133286,41.64,77718.44,0.02,0.62011,0.00015,22.77534]
[1776917135279,41.64,77724.23,0.02,0.621,0.00015,22.76071]
[1776917135648,41.64,77724.23,0.02,0.621,0.00015,22.76071]
[1776917135800,41.64,77724.23,0.02,0.621,0.00015,22.76071]
[1776917136287,41.64,77726.24,0.02,0.6213,0.00015,22.7556]
[1776917136709,41.64,77726.24,0.02,0.6213,0.00015,22.7556]
[1776917137294,41.64,77726.24,0.02,0.62131,0.00015,22.75556]
[1776917139308,41.64,77730.32,0.02,0.62193,0.00015,22.74516]
[1776917144345,41.64,77728.82,0.02,0.62171,0.00015,22.74885]
[1776917145349,41.64,77723.28,0.02,0.62087,0.00015,22.76283]
[1776917147363,41.63,77726.87,0.02,0.62142,0.00015,22.7537]
[1776917152399,41.63,77723.3,0.02,0.62088,0.00015,22.76256]
[1776917153405,41.63,77714.69,0.02,0.61957,0.00015,22.78411]
[1776917154153,41.63,77714.69,0.02,0.61957,0.00015,22.78411]
[1776917154154,41.63,77714.69,0.02,0.61957,0.00015,22.78411]
[1776917154414,41.63,77712.08,0.02,0.61917,0.00015,22.79055]
[1776917158440,41.63,77707.92,0.02,0.61854,0.00015,22.80069]
[1776917162471,41.62,77712.73,0.02,0.61928,0.00015,22.78867]
[1776917163477,41.62,77716.59,0.02,0.61988,0.00015,22.77901]
[1776917168514,41.62,77707.32,0.02,0.61847,0.00015,22.80185]
[1776917170018,41.62,77705.17,0.02,0.61814,0.00015,22.8071]
[1776917170526,41.62,77706.76,0.02,0.61839,0.00015,22.80313]
[1776917171856,41.62,77709.22,0.02,0.61877,0.00015,22.797]
[1776917172542,41.61,77708.46,0.02,0.61865,0.00015,22.79884]
[1776917174863,41.61,77709.48,0.02,0.61881,0.00015,22.79622]
[1776917175561,41.61,77709.58,0.02,0.61883,0.00015,22.79593]
[1776917177576,41.61,77703.88,0.02,0.61796,0.00015,22.81005]
[1776917182610,41.62,77705.14,0.02,0.61814,0.00015,22.80705]
[1776917185940,41.62,77709.68,0.02,0.61883,0.00015,22.79592]
[1776917191673,41.62,77710.77,0.02,0.61901,0.00015,22.78944]
[1776917196709,41.62,77712.26,0.02,0.61923,0.00015,22.78589]
[1776917201743,41.63,77712.4,0.02,0.61924,0.00015,22.78569]
[1776917203757,41.63,77708.58,0.02,0.61865,0.00015,22.79521]
[1776917208799,41.63,77708.1,0.02,0.61857,0.00015,22.7965]
[1776917210813,41.63,77709.19,0.02,0.61874,0.00015,22.79383]
[1776917210876,41.63,77709.19,0.02,0.61874,0.00015,22.79383]
[1776917210966,41.63,77708.92,0.02,0.6187,0.00015,22.79451]
[1776917212952,41.63,77708.92,0.02,0.6187,0.00015,22.79453]
[1776917213035,41.63,77700.28,0.02,0.61737,0.00015,22.81583]
[1776917213833,41.64,77700.28,0.02,0.61737,0.00015,22.81588]
[1776917216152,41.64,77709.03,0.02,0.6187,0.00015,22.79442]
[1776917222549,41.64,77711.33,0.02,0.61905,0.00015,22.7888]
[1776917223903,41.64,77716.02,0.02,0.61977,0.00015,22.77719]
[1776917224911,41.64,77722.74,0.02,0.62079,0.00015,22.76037]
[1776917225890,41.64,77722.74,0.02,0.62079,0.00015,22.76037]
[1776917225963,41.64,77722.74,0.02,0.62079,0.00015,22.76037]
[1776917226223,41.64,77725.05,0.02,0.62114,0.00015,22.75461]
[1776917227932,41.64,77731.4,0.02,0.62211,0.00015,22.73847]
[1776917230964,41.64,77732.85,0.02,0.62234,0.00015,22.73471]
[1776917230974,41.64,77721.41,0.02,0.62059,0.00015,22.76366]
[1776917231977,41.64,77721.41,0.02,0.62059,0.00015,22.76366]
[1776917232064,41.64,77724.21,0.02,0.62102,0.00015,22.75657]
[1776917234982,41.63,77729.63,0.02,0.62186,0.00015,22.74273]
[1776917240030,41.63,77727.87,0.02,0.62159,0.00015,22.74706]
[1776917243762,41.63,77727.66,0.02,0.62157,0.00015,22.7475]
[1776917243864,41.63,77727.43,0.02,0.62153,0.00015,22.74806]
[1776917244694,41.63,77727.43,0.02,0.62153,0.00015,22.74806]
[1776917244734,41.63,77727.43,0.02,0.62153,0.00015,22.74803]
[1776917249094,41.63,77719.77,0.02,0.62037,0.00015,22.76723]
[1776917254129,41.62,77719.0,0.02,0.62028,0.00015,22.765]
[1776917259163,41.62,77717.25,0.02,0.62003,0.00015,22.76915]
[1776917264034,41.61,77717.06,0.02,0.62,0.00015,22.76947]
[1776917264107,41.61,77716.75,0.02,0.61996,0.00015,22.77025]
[1776917266054,41.61,77716.75,0.02,0.61996,0.00015,22.77018]
[1776917266503,41.61,77717.45,0.02,0.62007,0.00015,22.76839]
[1776917269854,41.61,77717.49,0.02,0.62008,0.00015,22.76819]
[1776917270044,41.61,77717.49,0.02,0.62008,0.00015,22.76819]
[1776917270114,41.61,77717.49,0.02,0.62008,0.00015,22.76819]
[1776917270240,41.61,77716.74,0.02,0.61997,0.00015,22.77003]
[1776917271999,41.61,77717.12,0.02,0.62003,0.00015,22.76904]
[1776917272024,41.61,77717.12,0.02,0.62003,0.00015,22.76904]
[1776917272060,41.61,77717.12,0.02,0.62003,0.00015,22.76904]
[1776917272254,41.61,77716.39,0.02,0.61992,0.00015,22.77084]
[1776917274268,41.61,77724.23,0.02,0.62112,0.00015,22.75107]
[1776917279303,41.6,77725.17,0.02,0.62127,0.00015,22.74859]
[1776917284339,41.6,77721.56,0.02,0.62073,0.00015,22.75758]
[1776917289376,41.6,77724.33,0.02,0.62116,0.00015,22.75046]
[1776917294410,41.6,77724.73,0.02,0.62122,0.00015,22.74934]
[1776917297331,41.59,77724.25,0.02,0.62115,0.00015,22.75051]
[1776917297450,41.59,77724.25,0.02,0.62115,0.00015,22.75048]
[1776917298440,41.59,77736.84,0.02,0.62308,0.00015,22.71838]
[1776917299444,41.59,77742.49,0.02,0.62394,0.00015,22.7038]
[1776917302467,41.59,77746.47,0.02,0.62455,0.00015,22.69349]
[1776917304480,41.6,77750.02,0.02,0.62508,0.00015,22.68426]
[1776917308747,41.6,77752.23,0.02,0.62542,0.00015,22.67853]
[1776917309515,41.6,77753.64,0.02,0.62563,0.00015,22.67487]
[1776917311531,41.6,77757.66,0.02,0.62626,0.00015,22.66036]
[1776917312536,41.6,77768.9,0.02,0.62796,0.00015,22.63052]
[1776917314629,41.6,77770.83,0.02,0.62826,0.00015,22.6254]
[1776917314637,41.6,77776.39,0.02,0.6291,0.00015,22.61049]
[1776917316571,41.6,77783.4,0.02,0.63015,0.00015,22.5916]
[1776917318581,41.61,77777.4,0.02,0.62924,0.00015,22.60805]
[1776917319587,41.61,77769.8,0.02,0.62808,0.00015,22.62857]
[1776917321602,41.61,77767.58,0.02,0.62774,0.00015,22.63461]
[1776917323029,41.61,77768.64,0.02,0.62789,0.00015,22.63183]
[1776917323615,41.61,77768.76,0.02,0.62791,0.00015,22.63155]
[1776917327644,41.62,77763.8,0.02,0.62715,0.00015,22.64497]
[1776917329658,41.62,77767.57,0.02,0.62771,0.00015,22.63501]
[1776917333687,41.62,77771.19,0.02,0.62825,0.00015,22.62552]
[1776917336708,41.62,77766.22,0.02,0.62749,0.00015,22.63895]
[1776917337715,41.62,77777.25,0.02,0.62916,0.00015,22.60939]
[1776917338721,41.63,77774.08,0.02,0.62868,0.00015,22.618]
[1776917340016,41.63,77775.37,0.02,0.62887,0.00015,22.61458]
[1776917340736,41.63,77778.43,0.02,0.62933,0.00015,22.60638]
[1776917342749,41.63,77782.89,0.02,0.63001,0.00015,22.59438]
[1776917345770,41.63,77787.78,0.02,0.63074,0.00015,22.58128]
[1776917346620,41.63,77787.78,0.02,0.63074,0.00015,22.58128]
[1776917346779,41.64,77785.42,0.02,0.63037,0.00015,22.58781]
[1776917351694,41.64,77787.39,0.02,0.63066,0.00015,22.58265]
[1776917351738,41.64,77787.55,0.02,0.63068,0.00015,22.58225]
[1776917356815,41.64,77789.27,0.02,0.63094,0.00015,22.57766]
[1776917356916,41.64,77790.25,0.02,0.63108,0.00015,22.57501]
[1776917362891,41.64,77791.18,0.02,0.63123,0.00015,22.57246]
[1776917364919,41.64,77786.13,0.02,0.63046,0.00015,22.58634]
[1776917365920,41.65,77782.16,0.02,0.62985,0.00015,22.59721]
[1776917367207,41.65,77792.5,0.02,0.63142,0.00015,22.56899]
[1776917369949,41.65,77787.19,0.02,0.63061,0.00015,22.58367]
[1776917370955,41.65,77791.92,0.02,0.63132,0.00015,22.57076]
[1776917373976,41.65,77786.23,0.02,0.63047,0.00015,22.58248]
[1776917377183,41.65,77788.24,0.02,0.63077,0.00015,22.57706]
[1776917377613,41.65,77788.24,0.02,0.63077,0.00015,22.57706]
[1776917377625,41.65,77788.24,0.02,0.63077,0.00015,22.57706]
[1776917377701,41.65,77787.68,0.02,0.63068,0.00015,22.57868]
[1776917378209,41.65,77787.68,0.02,0.63068,0.00015,22.57868]
[1776917378242,41.65,77788.44,0.02,0.6308,0.00015,22.5766]
[1776917381025,41.66,77793.09,0.02,0.63149,0.00015,22.56397]
[1776917383039,41.66,77789.29,0.02,0.63091,0.00015,22.5745]
[1776917388074,41.66,77791.4,0.02,0.63122,0.00015,22.56896]
[1776917393109,41.67,77790.41,0.02,0.63106,0.00015,22.57193]
[1776917398145,41.67,77789.99,0.02,0.63098,0.00015,22.57335]
[1776917400161,41.67,77795.36,0.02,0.63179,0.00015,22.55866]
[1776917401880,41.67,77795.45,0.02,0.63181,0.00015,22.55841]
[1776917402530,41.67,77795.45,0.02,0.63181,0.00015,22.55841]
[1776917402631,41.67,77802.81,0.02,0.63292,0.00015,22.53805]
[1776917408220,41.67,77809.77,0.02,0.63396,0.00015,22.51871]
[1776917410232,41.68,77811.47,0.02,0.63422,0.00015,22.514]
[1776917414955,41.67,77813.09,0.02,0.63447,0.00015,22.50919]
[1776917415267,41.67,77813.45,0.02,0.63453,0.00015,22.50811]
[1776917416759,41.67,77813.45,0.02,0.63453,0.00015,22.50811]
[1776917416774,41.67,77815.11,0.02,0.63479,0.00015,22.50331]
[1776917417794,41.67,77815.11,0.02,0.63479,0.00015,22.50331]
[1776917417862,41.67,77815.97,0.02,0.63492,0.00015,22.50081]
[1776917419084,41.67,77815.97,0.02,0.63492,0.00015,22.50081]
[1776917419168,41.67,77815.97,0.02,0.63492,0.00015,22.50081]
[1776917419744,41.67,77815.97,0.02,0.63492,0.00015,22.50081]
[1776917419747,41.67,77815.97,0.02,0.63492,0.00015,22.50081]
[1776917419845,41.66,77830.24,0.02,0.63708,0.00015,22.46008]
[1776917421328,41.66,77845.53,0.02,0.63937,0.00015,22.4158]
[1776917422337,41.66,77851.38,0.02,0.64025,0.00015,22.39866]
[1776917425357,41.66,77853.02,0.02,0.6405,0.00015,22.39385]
[1776917430393,41.66,77853.93,0.02,0.64063,0.00015,22.3912]
[1776917435429,41.67,77858.09,0.02,0.64127,0.00015,22.37496]
[1776917440464,41.67,77857.36,0.02,0.64116,0.00015,22.37715]
[1776917441476,41.67,77862.94,0.02,0.642,0.00015,22.36062]
[1776917446505,41.67,77864.43,0.02,0.64222,0.00015,22.35626]
[1776917451542,41.67,77867.18,0.02,0.64262,0.00015,22.34815]
[1776917456577,41.67,77868.23,0.02,0.64278,0.00015,22.34513]
[1776917457842,41.67,77856.12,0.02,0.64096,0.00015,22.38112]
[1776917458594,41.67,77856.12,0.02,0.64096,0.00015,22.38112]
[1776917461780,41.67,77852.01,0.02,0.64035,0.00015,22.3932]
[1776917461785,41.67,77852.01,0.02,0.64035,0.00015,22.3932]
[1776917461881,41.67,77849.49,0.02,0.63997,0.00015,22.40059]
[1776917463859,41.67,77849.49,0.02,0.63997,0.00015,22.40057]
[1776917463866,41.67,77849.49,0.02,0.63997,0.00015,22.40057]
[1776917463903,41.67,77834.57,0.02,0.63773,0.00015,22.4439]
[1776917463945,41.67,77834.57,0.02,0.63773,0.00015,22.4439]
[1776917464438,41.67,77834.57,0.02,0.63773,0.00015,22.4439]
[1776917465461,41.67,77834.57,0.02,0.63773,0.00015,22.44385]
[1776917465639,41.67,77842.97,0.02,0.639,0.00015,22.4195]
[1776917466647,41.67,77849.45,0.02,0.63997,0.00015,22.40057]
[1776917471681,41.67,77850.04,0.02,0.64006,0.00015,22.39878]
[1776917473680,41.67,77851.6,0.02,0.6403,0.00015,22.39419]
[1776917473781,41.67,77847.32,0.02,0.63965,0.00015,22.40672]
[1776917475599,41.67,77847.32,0.02,0.63966,0.00015,22.40669]
[1776917475712,41.67,77847.71,0.02,0.63971,0.00015,22.40553]
[1776917478731,41.66,77844.18,0.02,0.63919,0.00015,22.41575]
[1776917480746,41.66,77838.6,0.02,0.63835,0.00015,22.4319]
[1776917483767,41.66,77834.11,0.02,0.63768,0.00015,22.44475]
[1776917487797,41.66,77852.88,0.02,0.64051,0.00015,22.38992]
[1776917488032,41.66,77852.88,0.02,0.64051,0.00015,22.38992]
[1776917488802,41.66,77853.12,0.02,0.64055,0.00015,22.38921]
[1776917489699,41.66,77853.12,0.02,0.64055,0.00015,22.38921]
[1776917489701,41.66,77853.12,0.02,0.64055,0.00015,22.38921]
[1776917489809,41.66,77856.59,0.02,0.64107,0.00015,22.37897]
[1776917490817,41.66,77865.08,0.02,0.64234,0.00015,22.35378]
[1776917491823,41.66,77863.92,0.02,0.64218,0.00015,22.35323]
[1776917492831,41.66,77869.63,0.02,0.64304,0.00015,22.3362]
[1776917496859,41.66,77878.55,0.02,0.64436,0.00015,22.3095]
[1776917497867,41.66,77884.11,0.02,0.64519,0.00015,22.29271]
[1776917500887,41.67,77888.28,0.02,0.6458,0.00015,22.28023]
[1776917505922,41.67,77881.38,0.02,0.64476,0.00015,22.3016]
[1776917510958,41.68,77880.08,0.02,0.64455,0.00015,22.30586]
[1776917515993,41.68,77874.44,0.02,0.64369,0.00015,22.32318]
[1776917519009,41.68,77868.86,0.02,0.64285,0.00015,22.34006]
[1776917524055,41.69,77869.43,0.02,0.64293,0.00015,22.33857]
[1776917529086,41.69,77874.08,0.02,0.64361,0.00015,22.32488]
[1776917533114,41.69,77881.52,0.02,0.64471,0.00015,22.30268]
[1776917535132,41.7,77881.26,0.02,0.64466,0.00015,22.30364]
[1776917537142,41.7,77875.07,0.02,0.64373,0.00015,22.32246]
[1776917538402,41.7,77869.54,0.02,0.6429,0.00015,22.3391]
[1776917544196,41.7,77868.66,0.02,0.64276,0.00015,22.34201]
[1776917548472,41.71,77876.23,0.02,0.64388,0.00015,22.31949]
[1776917550233,41.71,77875.35,0.02,0.64375,0.00015,22.32224]
[1776917553254,41.71,77881.07,0.02,0.64461,0.00015,22.30115]
[1776917558544,41.72,77874.78,0.02,0.64365,0.00015,22.32052]
[1776917560303,41.72,77867.94,0.02,0.64263,0.00015,22.34105]
[1776917562317,41.72,77867.93,0.02,0.64262,0.00015,22.34117]
[1776917567356,41.72,77866.72,0.02,0.64243,0.00015,22.34499]
[1776917572390,41.73,77863.21,0.02,0.6419,0.00015,22.35563]
[1776917577424,41.73,77864.19,0.02,0.64204,0.00015,22.35291]
[1776917582458,41.73,77865.92,0.02,0.64229,0.00015,22.34796]
[1776917584681,41.73,77862.32,0.02,0.64175,0.00015,22.35869]
[1776917584683,41.73,77862.32,0.02,0.64175,0.00015,22.35869]
[1776917584963,41.73,77862.32,0.02,0.64175,0.00015,22.35869]
[1776917584988,41.73,77849.17,0.02,0.63978,0.00015,22.39744]
[1776917586488,41.73,77834.76,0.02,0.63761,0.00015,22.4392]
[1776917587494,41.73,77834.08,0.02,0.63751,0.00015,22.44113]
[1776917588330,41.73,77834.08,0.02,0.63751,0.00015,22.44113]
[1776917588624,41.73,77834.08,0.02,0.63751,0.00015,22.44113]
[1776917588678,41.73,77824.86,0.02,0.63613,0.00015,22.46742]
[1776917590517,41.73,77830.26,0.02,0.63695,0.00015,22.45197]
[1776917595554,41.73,77826.79,0.02,0.63644,0.00015,22.46161]
[1776917600586,41.72,77832.0,0.02,0.63723,0.00015,22.44646]
[1776917602438,41.72,77832.43,0.02,0.6373,0.00015,22.44519]
[1776917602601,41.72,77834.47,0.02,0.63761,0.00015,22.43929]
[1776917608893,41.72,77836.94,0.02,0.63799,0.00015,22.43192]
[1776917612670,41.71,77841.97,0.02,0.63877,0.00015,22.41321]
[1776917617709,41.71,77846.47,0.02,0.63945,0.00015,22.4]
[1776917621386,41.71,77844.09,0.02,0.6391,0.00015,22.40686]
[1776917621734,41.71,77844.77,0.02,0.6392,0.00015,22.40486]
[1776917623750,41.71,77850.11,0.02,0.64,0.00015,22.38924]
[1776917629033,41.71,77849.58,0.02,0.63993,0.00015,22.39074]
[1776917631809,41.71,77845.1,0.02,0.63926,0.00015,22.40378]
[1776917636838,41.71,77846.91,0.02,0.63953,0.00015,22.39841]
[1776917641873,41.71,77845.8,0.02,0.63937,0.00015,22.40153]
[1776917642880,41.71,77840.63,0.02,0.6386,0.00015,22.41652]
[1776917644894,41.7,77844.6,0.02,0.6392,0.00015,22.40492]
[1776917647569,41.7,77843.5,0.02,0.63903,0.00015,22.40807]
[1776917647914,41.7,77842.82,0.02,0.63893,0.00015,22.41002]
[1776917652950,41.7,77840.18,0.02,0.63854,0.00015,22.41755]
[1776917656978,41.7,77836.53,0.02,0.638,0.00015,22.42799]
[1776917658734,41.7,77836.24,0.02,0.63796,0.00015,22.4288]
[1776917658992,41.7,77833.3,0.02,0.63752,0.00015,22.43724]
[1776917662013,41.7,77836.97,0.02,0.63807,0.00015,22.42656]
[1776917667048,41.69,77838.34,0.02,0.63828,0.00015,22.42247]
[1776917670360,41.69,77841.17,0.02,0.63871,0.00015,22.4142]
[1776917670521,41.69,77841.17,0.02,0.63871,0.00015,22.4142]
[1776917671077,41.69,77842.35,0.02,0.63891,0.00015,22.40673]
[1776917672083,41.69,77852.49,0.02,0.64043,0.00015,22.37708]
[1776917673090,41.69,77855.93,0.02,0.64095,0.00015,22.36696]
[1776917678125,41.69,77856.21,0.02,0.64099,0.00015,22.36621]
[1776917682154,41.69,77866.39,0.02,0.64251,0.00015,22.33608]
[1776917683161,41.7,77865.65,0.02,0.64239,0.00015,22.33833]
[1776917688195,41.7,77866.12,0.02,0.64246,0.00015,22.33713]
[1776917693231,41.7,77872.23,0.02,0.64336,0.00015,22.31905]
[1776917698271,41.7,77867.28,0.02,0.64261,0.00015,22.33408]
[1776917703306,41.71,77868.02,0.02,0.64271,0.00015,22.33205]
[1776917708341,41.71,77861.23,0.02,0.64169,0.00015,22.35239]
[1776917713377,41.71,77853.79,0.02,0.64057,0.00015,22.37443]
[1776917715214,41.71,77853.79,0.02,0.64057,0.00015,22.37443]
[1776917715216,41.71,77853.79,0.02,0.64057,0.00015,22.37443]
[1776917715393,41.71,77860.6,0.02,0.64159,0.00015,22.35435]
[1776917716397,41.71,77856.42,0.02,0.64097,0.00015,22.36671]
[1776917717810,41.71,77856.42,0.02,0.64097,0.00015,22.36671]
[1776917717904,41.71,77842.82,0.02,0.63893,0.00015,22.40652]
[1776917719667,41.71,77839.54,0.02,0.63844,0.00015,22.41597]
[1776917722849,41.71,77839.24,0.02,0.63839,0.00015,22.41681]
[1776917722950,41.71,77839.35,0.02,0.63841,0.00015,22.41643]
[1776917728482,41.71,77837.73,0.02,0.63818,0.00015,22.42096]
[1776917733517,41.7,77838.12,0.02,0.63826,0.00015,22.41565]
[1776917735534,41.7,77825.73,0.02,0.6364,0.00015,22.45116]
[1776917736538,41.7,77822.67,0.02,0.63594,0.00015,22.45982]
[1776917739808,41.7,77827.84,0.02,0.63673,0.00015,22.44486]
[1776917741572,41.7,77832.39,0.02,0.63742,0.00015,22.43177]
[1776917746608,41.69,77834.73,0.02,0.63778,0.00015,22.42489]
[1776917751642,41.69,77833.82,0.02,0.63765,0.00015,22.42737]
[1776917756681,41.69,77834.83,0.02,0.63781,0.00015,22.42432]
[1776917761712,41.69,77833.65,0.02,0.63764,0.00015,22.42759]
[1776917764530,41.69,77834.44,0.02,0.63776,0.00015,22.42526]
[1776917764733,41.69,77835.38,0.02,0.6379,0.00015,22.42253]
[1776917765554,41.69,77835.38,0.02,0.6379,0.00015,22.42253]
[1776917765741,41.69,77835.92,0.02,0.63798,0.00015,22.42095]
[1776917770775,41.69,77836.02,0.02,0.638,0.00015,22.42057]
[1776917773265,41.68,77834.91,0.02,0.63784,0.00015,22.42376]
[1776917773367,41.68,77832.02,0.02,0.6374,0.00015,22.43206]
[1776917777253,41.68,77831.55,0.02,0.63733,0.00015,22.43334]
[1776917777330,41.68,77832.84,0.02,0.63753,0.00015,22.42961]
[1776917777750,41.68,77832.84,0.02,0.63753,0.00015,22.42961]
[1776917777827,41.68,77832.84,0.02,0.63753,0.00015,22.42959]
[1776917778769,41.68,77832.84,0.02,0.63753,0.00015,22.42959]
[1776917778831,41.68,77819.64,0.02,0.63554,0.00015,22.46725]
[1776917780095,41.68,77815.87,0.02,0.63498,0.00015,22.47787]
[1776917785880,41.68,77815.25,0.02,0.6349,0.00015,22.47934]
[1776917790916,41.67,77812.48,0.02,0.63449,0.00015,22.48692]
[1776917791875,41.67,77812.48,0.02,0.63449,0.00015,22.48692]
[1776917791923,41.67,77812.67,0.02,0.63454,0.00015,22.48233]
[1776917792929,41.67,77809.01,0.02,0.63399,0.00015,22.49255]
[1776917793935,41.67,77802.55,0.02,0.63301,0.00015,22.51062]
[1776917796957,41.67,77798.75,0.02,0.63244,0.00015,22.52125]
[1776917801992,41.67,77799.95,0.02,0.63261,0.00015,22.51804]
[1776917806021,41.68,77805.11,0.02,0.63339,0.00015,22.50379]
[1776917807028,41.68,77810.54,0.02,0.6342,0.00015,22.48864]
[1776917809189,41.68,77809.56,0.02,0.63406,0.00015,22.49133]
[1776917809208,41.68,77809.47,0.02,0.63405,0.00015,22.49153]
[1776917815083,41.67,77812.36,0.02,0.6345,0.00015,22.48308]
[1776917817294,41.67,77812.29,0.02,0.63449,0.00015,22.48323]
[1776917818104,41.67,77812.94,0.02,0.6346,0.00015,22.48129]
[1776917821126,41.66,77807.64,0.02,0.6338,0.00015,22.496]
[1776917822133,41.66,77802.12,0.02,0.63297,0.00015,22.51144]
[1776917824954,41.66,77802.31,0.02,0.633,0.00015,22.51085]
[1776917825153,41.66,77801.86,0.02,0.63293,0.00015,22.51207]
[1776917827167,41.66,77809.16,0.02,0.63404,0.00015,22.49155]
[1776917832203,41.66,77809.07,0.02,0.63404,0.00015,22.49152]
[1776917837254,41.65,77810.29,0.02,0.63424,0.00015,22.48783]
[1776917842288,41.65,77813.86,0.02,0.63479,0.00015,22.47751]
[1776917846320,41.64,77817.66,0.02,0.63538,0.00015,22.46655]
[1776917849358,41.64,77819.77,0.02,0.6357,0.00015,22.46046]
[1776917849384,41.64,77824.8,0.02,0.63646,0.00015,22.44608]
[1776917849958,41.64,77824.8,0.02,0.63646,0.00015,22.44608]
[1776917850347,41.64,77824.8,0.02,0.63646,0.00015,22.44603]
[1776917851134,41.64,77824.8,0.02,0.63646,0.00015,22.44603]
[1776917851358,41.64,77833.07,0.02,0.63773,0.00015,22.41822]
[1776917852163,41.64,77833.07,0.02,0.63773,0.00015,22.41822]
[1776917852365,41.64,77836.95,0.02,0.63832,0.00015,22.40697]
[1776917856394,41.64,77843.86,0.02,0.63936,0.00015,22.3868]
[1776917861428,41.64,77845.62,0.02,0.63962,0.00015,22.38165]
[1776917865463,41.64,77880.68,0.02,0.64488,0.00015,22.27712]
[1776917866471,41.63,77889.15,0.02,0.64615,0.00015,22.25113]
[1776917867475,41.64,77882.68,0.02,0.64518,0.00015,22.27098]
[1776917870756,41.64,77871.28,0.02,0.64347,0.00015,22.30558]
[1776917872509,41.64,77870.78,0.02,0.64339,0.00015,22.3072]
[1776917873517,41.64,77862.16,0.02,0.6421,0.00015,22.33304]
[1776917874523,41.64,77852.66,0.02,0.64067,0.00015,22.36122]
[1776917875530,41.64,77852.62,0.02,0.64066,0.00015,22.36135]
[1776917880826,41.64,77859.53,0.02,0.64169,0.00015,22.34104]
[1776917884593,41.65,77869.85,0.02,0.64323,0.00015,22.31039]
[1776917885600,41.65,77872.96,0.02,0.6437,0.00015,22.3011]
[1776917888621,41.65,77867.29,0.02,0.64284,0.00015,22.31832]
[1776917893656,41.65,77869.7,0.02,0.64319,0.00015,22.3113]
[1776917898692,41.65,77871.17,0.02,0.6434,0.00015,22.30699]
[1776917903726,41.66,77871.56,0.02,0.64346,0.00015,22.30593]
[1776917908761,41.66,77870.66,0.02,0.64332,0.00015,22.30874]
[1776917913797,41.66,77864.86,0.02,0.64246,0.00015,22.32229]
[1776917918831,41.66,77865.27,0.02,0.64251,0.00015,22.32129]
[1776917923866,41.67,77866.58,0.02,0.6427,0.00015,22.31762]
[1776917928902,41.67,77869.7,0.02,0.64316,0.00015,22.30834]
[1776917929909,41.67,77877.11,0.02,0.64427,0.00015,22.28602]
[1776917934971,41.67,77877.27,0.02,0.64429,0.00015,22.28571]
[1776917940002,41.67,77882.33,0.02,0.64503,0.00015,22.27063]
[1776917943023,41.68,77890.19,0.02,0.64619,0.00015,22.24686]
[1776917948059,41.68,77888.96,0.02,0.64601,0.00015,22.2507]
[1776917953093,41.68,77911.55,0.02,0.64938,0.00015,22.18075]
[1776917958127,41.67,77915.5,0.02,0.64998,0.00015,22.16793]
[1776917960144,41.67,77908.59,0.02,0.64896,0.00015,22.18937]
[1776917965177,41.66,77905.26,0.02,0.64849,0.00015,22.1993]
[1776917970215,41.66,77910.35,0.02,0.64925,0.00015,22.18323]
[1776917975247,41.66,77901.27,0.02,0.64792,0.00015,22.20745]
[1776917977261,41.66,77892.88,0.02,0.64667,0.00015,22.23334]
[1776917982298,41.66,77892.57,0.02,0.64661,0.00015,22.23464]
[1776917987332,41.67,77889.6,0.02,0.64615,0.00015,22.24408]
[1776917992365,41.67,77887.24,0.02,0.64579,0.00015,22.25151]
[1776917994382,41.68,77880.84,0.02,0.64483,0.00015,22.27114]
[1776917996394,41.68,77877.02,0.02,0.64425,0.00015,22.28278]
[1776917997157,41.68,77877.02,0.02,0.64425,0.00015,22.28278]
[1776917997173,41.68,77877.02,0.02,0.64425,0.00015,22.28278]
[1776917997403,41.68,77875.79,0.02,0.64407,0.00015,22.28652]
[1776917997689,41.68,77875.79,0.02,0.64407,0.00015,22.28652]
[1776917998410,41.68,77860.86,0.02,0.64183,0.00015,22.33127]
[1776917998694,41.68,77860.86,0.02,0.64183,0.00015,22.33127]
[1776917998706,41.68,77860.86,0.02,0.64183,0.00015,22.33127]
[1776917999416,41.68,77852.86,0.02,0.64063,0.00015,22.35495]
[1776918002437,41.68,77861.59,0.02,0.64194,0.00015,22.32918]
[1776918004451,41.68,77864.33,0.02,0.64234,0.00015,22.3211]
[1776918009489,41.68,77870.14,0.02,0.6432,0.00015,22.30393]
[1776918014522,41.69,77867.61,0.02,0.64281,0.00015,22.31176]
[1776918017547,41.69,77886.59,0.02,0.64564,0.00015,22.25464]
[1776918018554,41.69,77892.02,0.02,0.64645,0.00015,22.23815]
[1776918021571,41.69,77897.87,0.02,0.64732,0.00015,22.22015]
[1776918026610,41.69,77900.77,0.02,0.64775,0.00015,22.21124]
[1776918029629,41.69,77906.59,0.02,0.64861,0.00015,22.19328]
[1776918034667,41.69,77913.46,0.02,0.64965,0.00015,22.16793]
[1776918036680,41.7,77920.88,0.02,0.65074,0.00015,22.14469]
[1776918038695,41.7,77912.92,0.02,0.64956,0.00015,22.16981]
[1776918040719,41.7,77913.17,0.02,0.64959,0.00015,22.16909]
[1776918045745,41.7,77916.76,0.02,0.65014,0.00015,22.1576]
[1776918050779,41.69,77916.65,0.02,0.65012,0.00015,22.15787]
[1776918055814,41.69,77915.26,0.02,0.64992,0.00015,22.16214]
[1776918060850,41.69,77914.98,0.02,0.64988,0.00015,22.1629]
[1776918062111,41.69,77893.15,0.02,0.64663,0.00015,22.23066]
[1776918062873,41.69,77893.15,0.02,0.64663,0.00015,22.2307]
[1776918063881,41.69,77887.68,0.02,0.64582,0.00015,22.24744]
[1776918068917,41.69,77886.17,0.02,0.64559,0.00015,22.25213]
[1776918072181,41.69,77899.55,0.02,0.64758,0.00015,22.21118]
[1776918073963,41.7,77904.04,0.02,0.64824,0.00015,22.19733]
[1776918078994,41.7,77900.44,0.02,0.64771,0.00015,22.20853]
[1776918084030,41.7,77901.11,0.02,0.6478,0.00015,22.20651]
[1776918088062,41.7,77915.14,0.02,0.64989,0.00015,22.16284]
[1776918089066,41.7,77915.41,0.02,0.64993,0.00015,22.16203]
[1776918094100,41.7,77914.09,0.02,0.64974,0.00015,22.1623]
[1776918099139,41.7,77913.9,0.02,0.64971,0.00015,22.16305]
[1776918104174,41.7,77915.54,0.02,0.64995,0.00015,22.15805]
[1776918109209,41.71,77916.42,0.02,0.65007,0.00015,22.15545]
[1776918114244,41.7,77912.38,0.02,0.64948,0.00015,22.1679]
[1776918119279,41.7,77916.52,0.02,0.65011,0.00015,22.1546]
[1776918124314,41.7,77913.36,0.02,0.64965,0.00015,22.1643]
[1776918129349,41.7,77909.05,0.02,0.649,0.00015,22.17784]
[1776918134384,41.7,77900.24,0.02,0.64769,0.00015,22.20536]
[1776918139420,41.71,77897.98,0.02,0.64732,0.00015,22.21287]
[1776918144454,41.71,77897.56,0.02,0.64725,0.00015,22.21455]
[1776918149497,41.72,77899.41,0.02,0.64751,0.00015,22.20919]
[1776918154532,41.73,77900.41,0.02,0.64765,0.00015,22.20255]
[1776918159566,41.73,77903.58,0.02,0.6481,0.00015,22.19326]
[1776918161581,41.74,77890.03,0.02,0.64608,0.00015,22.23513]
[1776918162589,41.74,77881.38,0.02,0.64478,0.00015,22.2615]
[1776918163595,41.74,77879.42,0.02,0.64449,0.00015,22.26748]
[1776918168630,41.74,77877.84,0.02,0.64424,0.00015,22.2725]
[1776918173665,41.74,77877.47,0.02,0.64417,0.00015,22.27386]
[1776918175680,41.75,77882.89,0.02,0.64498,0.00015,22.25759]
[1776918180715,41.75,77884.57,0.02,0.64522,0.00015,22.25272]
[1776918185750,41.75,77881.86,0.02,0.64481,0.00015,22.26107]
[1776918190787,41.75,77879.81,0.02,0.6445,0.00015,22.2674]
[1776918195820,41.76,77879.88,0.02,0.64449,0.00015,22.26746]
[1776918199848,41.76,77873.15,0.02,0.64348,0.00015,22.28794]
[1776918204882,41.77,77869.86,0.02,0.64298,0.00015,22.29802]
[1776918209918,41.77,77869.18,0.02,0.64286,0.00015,22.30028]
[1776918214955,41.77,77865.99,0.02,0.6424,0.00015,22.30598]
[1776918219987,41.78,77865.68,0.02,0.64234,0.00015,22.30711]
[1776918225023,41.78,77862.45,0.02,0.64185,0.00015,22.31689]
[1776918229050,41.78,77854.52,0.02,0.64065,0.00015,22.34044]
[1776918230060,41.78,77847.98,0.02,0.63967,0.00015,22.35961]
[1776918232071,41.78,77846.62,0.02,0.63947,0.00015,22.36362]
[1776918237112,41.78,77846.9,0.02,0.6395,0.00015,22.36289]
[1776918240617,41.78,77843.07,0.02,0.63893,0.00015,22.37404]
[1776918240620,41.78,77843.07,0.02,0.63893,0.00015,22.37404]
[1776918240629,41.78,77843.92,0.02,0.63906,0.00015,22.37157]
[1776918243784,41.78,77843.65,0.02,0.63902,0.00015,22.37235]
[1776918243428,41.78,77838.68,0.02,0.63827,0.00015,22.38672]
[1776918244158,41.78,77838.68,0.02,0.63827,0.00015,22.38672]
[1776918245724,41.78,77838.68,0.02,0.63827,0.00015,22.38672]
[1776918245735,41.78,77838.68,0.02,0.63827,0.00015,22.38672]
[1776918245825,41.78,77839.08,0.02,0.63833,0.00015,22.38553]
[1776918249190,41.78,77845.33,0.02,0.63927,0.00015,22.36737]
[1776918250796,41.78,77845.33,0.02,0.63927,0.00015,22.36737]
[1776918251204,41.78,77847.33,0.02,0.63957,0.00015,22.36154]
[1776918256240,41.78,77843.85,0.02,0.63905,0.00015,22.37161]
[1776918256884,41.78,77843.85,0.02,0.63905,0.00015,22.37161]
[1776918257245,41.78,77843.85,0.02,0.63906,0.00015,22.3716]
[1776918262281,41.78,77844.88,0.02,0.63921,0.00015,22.36852]
[1776918265014,41.78,77846.51,0.02,0.63946,0.00015,22.36374]
[1776918265302,41.78,77846.19,0.02,0.63941,0.00015,22.36466]
[1776918268034,41.78,77846.56,0.02,0.63947,0.00015,22.36354]
[1776918268323,41.78,77847.66,0.02,0.63964,0.00015,22.36032]
[1776918268904,41.78,77847.66,0.02,0.63964,0.00015,22.36032]
[1776918269204,41.78,77847.66,0.02,0.63964,0.00015,22.36032]
[1776918269330,41.78,77848.91,0.02,0.63982,0.00015,22.35666]
[1776918270338,41.78,77839.86,0.02,0.63847,0.00015,22.38293]
[1776918271344,41.78,77838.22,0.02,0.63824,0.00015,22.3836]
[1776918273638,41.78,77844.41,0.02,0.63918,0.00015,22.36557]
[1776918278399,41.77,77838.99,0.02,0.63837,0.00015,22.38113]
[1776918282421,41.77,77835.42,0.02,0.63784,0.00015,22.39126]
[1776918286451,41.77,77830.05,0.02,0.63704,0.00015,22.40648]
[1776918290404,41.76,77828.7,0.02,0.63685,0.00015,22.41018]
[1776918290478,41.76,77828.54,0.02,0.63683,0.00015,22.41058]
[1776918292491,41.76,77823.14,0.02,0.63602,0.00015,22.42584]
[1776918293779,41.76,77819.1,0.02,0.63541,0.00015,22.43722]
[1776918298045,41.76,77815.95,0.02,0.63495,0.00015,22.44583]
[1776918298533,41.75,77815.13,0.02,0.63483,0.00015,22.44807]
[1776918299540,41.75,77807.09,0.02,0.63362,0.00015,22.47061]
[1776918300548,41.75,77802.93,0.02,0.63299,0.00015,22.48218]
[1776918303849,41.75,77807.0,0.02,0.6336,0.00015,22.47089]
[1776918306590,41.76,77802.42,0.02,0.63291,0.00015,22.48367]
[1776918309611,41.76,77797.25,0.02,0.63213,0.00015,22.49799]
[1776918313794,41.76,77796.52,0.02,0.63202,0.00015,22.5]
[1776918313872,41.76,77789.22,0.02,0.63091,0.00015,22.52002]
[1776918316661,41.76,77787.55,0.02,0.63066,0.00015,22.52454]
[1776918321695,41.75,77789.1,0.02,0.6309,0.00015,22.52024]
[1776918323374,41.75,77788.84,0.02,0.63086,0.00015,22.52094]
[1776918323709,41.75,77788.3,0.02,0.63078,0.00015,22.5224]
[1776918325724,41.75,77783.36,0.02,0.63003,0.00015,22.5358]
[1776918328149,41.75,77780.05,0.02,0.62953,0.00015,22.54471]
[1776918328744,41.75,77780.91,0.02,0.62967,0.00015,22.54236]
[1776918331765,41.75,77777.17,0.02,0.62912,0.00015,22.54845]
[1776918333114,41.75,77776.28,0.02,0.62898,0.00015,22.5509]
[1776918333779,41.75,77775.69,0.02,0.62889,0.00015,22.55254]
[1776918338822,41.76,77774.9,0.02,0.62876,0.00015,22.55489]
[1776918341836,41.76,77771.11,0.02,0.62817,0.00015,22.56515]
[1776918346870,41.76,77768.13,0.02,0.62772,0.00015,22.57324]
[1776918351905,41.77,77767.68,0.02,0.62764,0.00015,22.57457]
[1776918356940,41.77,77767.63,0.02,0.62763,0.00015,22.57483]
[1776918359961,41.77,77771.2,0.02,0.62816,0.00015,22.5654]
[1776918360968,41.77,77777.73,0.02,0.62915,0.00015,22.54789]
[1776918362984,41.77,77778.63,0.02,0.62929,0.00015,22.54547]
[1776918364805,41.77,77778.63,0.02,0.62929,0.00015,22.54547]
[1776918364906,41.77,77776.11,0.02,0.62891,0.00015,22.55226]
[1776918368460,41.77,77774.0,0.02,0.62859,0.00015,22.55795]
[1776918368514,41.77,77772.68,0.02,0.62839,0.00015,22.5615]
[1776918370031,41.77,77765.06,0.02,0.62723,0.00015,22.58185]
[1776918375066,41.78,77767.69,0.02,0.62761,0.00015,22.57508]
[1776918380102,41.78,77768.24,0.02,0.62769,0.00015,22.57383]
[1776918384929,41.78,77769.26,0.02,0.62783,0.00015,22.57125]
[1776918384970,41.78,77772.55,0.02,0.62833,0.00015,22.56254]
[1776918389461,41.78,77773.11,0.02,0.62842,0.00015,22.56102]
[1776918389500,41.78,77777.23,0.02,0.62904,0.00015,22.54993]
[1776918391178,41.78,77783.84,0.02,0.63006,0.00015,22.52804]
[1776918396304,41.78,77786.31,0.02,0.63044,0.00015,22.52128]
[1776918396405,41.78,77787.75,0.02,0.63066,0.00015,22.51736]
[1776918401249,41.78,77777.95,0.02,0.62917,0.00015,22.54393]
[1776918403263,41.78,77776.88,0.02,0.629,0.00015,22.54694]
[1776918408298,41.79,77772.09,0.02,0.62826,0.00015,22.5601]
[1776918409430,41.79,77772.09,0.02,0.62826,0.00015,22.5601]
[1776918409531,41.79,77771.97,0.02,0.62824,0.00015,22.56048]
[1776918414626,41.79,77776.55,0.02,0.62893,0.00015,22.5483]
[1776918420382,41.79,77777.04,0.02,0.629,0.00015,22.54703]
[1776918423405,41.79,77783.43,0.02,0.62997,0.00015,22.52979]
[1776918428438,41.79,77787.61,0.02,0.63061,0.00015,22.51836]
[1776918430024,41.79,77787.61,0.02,0.63061,0.00015,22.51836]
[1776918430959,41.79,77790.7,0.02,0.63108,0.00015,22.50992]
[1776918430453,41.79,77792.33,0.02,0.63132,0.00015,22.50546]
[1776918431667,41.79,77792.33,0.02,0.63132,0.00015,22.50546]
[1776918433725,41.79,77793.51,0.02,0.6315,0.00015,22.50222]
[1776918433738,41.79,77792.79,0.02,0.63139,0.00015,22.50419]
[1776918439515,41.79,77788.68,0.02,0.63077,0.00015,22.5154]
[1776918440522,41.79,77785.11,0.02,0.63023,0.00015,22.5251]
[1776918445997,41.79,77781.77,0.02,0.62973,0.00015,22.53406]
[1776918446003,41.79,77779.42,0.02,0.62938,0.00015,22.54038]
[1776918447050,41.79,77779.42,0.02,0.62938,0.00015,22.54038]
[1776918447059,41.79,77778.03,0.02,0.62917,0.00015,22.54409]
[1776918448735,41.79,77778.03,0.02,0.62917,0.00015,22.54409]
[1776918448741,41.79,77774.08,0.02,0.62857,0.00015,22.55469]
[1776918449269,41.79,77774.08,0.02,0.62857,0.00015,22.55469]
[1776918449585,41.79,77774.76,0.02,0.62867,0.00015,22.55283]
[1776918450593,41.79,77770.68,0.02,0.62805,0.00015,22.56372]
[1776918453285,41.79,77771.54,0.02,0.62821,0.00015,22.55736]
[1776918453614,41.79,77771.8,0.02,0.62825,0.00015,22.55664]
[1776918458657,41.78,77773.61,0.02,0.62853,0.00015,22.55167]
[1776918460662,41.78,77780.73,0.02,0.62961,0.00015,22.53245]
[1776918465697,41.78,77782.73,0.02,0.62992,0.00015,22.52695]
[1776918470732,41.78,77784.66,0.02,0.63022,0.00015,22.52163]
[1776918472594,41.78,77784.66,0.02,0.63022,0.00015,22.52163]
[1776918472748,41.78,77784.86,0.02,0.63025,0.00015,22.52105]
[1776918477781,41.78,77787.01,0.02,0.63058,0.00015,22.51511]
[1776918481758,41.77,77787.61,0.02,0.63067,0.00015,22.5134]
[1776918481859,41.77,77800.75,0.02,0.63266,0.00015,22.47728]
[1776918482694,41.77,77800.75,0.02,0.63266,0.00015,22.47728]
[1776918482769,41.77,77800.75,0.02,0.63266,0.00015,22.47728]
[1776918483099,41.77,77800.75,0.02,0.63266,0.00015,22.47728]
[1776918482870,41.77,77801.67,0.02,0.6328,0.00015,22.47472]
[1776918483778,41.77,77801.67,0.02,0.6328,0.00015,22.47472]
[1776918487852,41.77,77790.2,0.02,0.63107,0.00015,22.50622]
[1776918488858,41.77,77788.22,0.02,0.63077,0.00015,22.5116]
[1776918492887,41.77,77794.93,0.02,0.63179,0.00015,22.4931]
[1776918498928,41.77,77795.6,0.02,0.6319,0.00015,22.49117]
[1776918502088,41.77,77797.84,0.02,0.63224,0.00015,22.48497]
[1776918502095,41.77,77798.33,0.02,0.63231,0.00015,22.48361]
[1776918507994,41.77,77796.89,0.02,0.6321,0.00015,22.48754]
[1776918510009,41.77,77800.52,0.02,0.63265,0.00015,22.47751]
[1776918513107,41.77,77803.14,0.02,0.63306,0.00015,22.46624]
[1776918513117,41.77,77802.98,0.02,0.63304,0.00015,22.46669]
[1776918519068,41.77,77801.11,0.02,0.63275,0.00015,22.47193]
[1776918522088,41.77,77805.08,0.02,0.63336,0.00015,22.46084]
[1776918523534,41.77,77805.28,0.02,0.63339,0.00015,22.4602]
[1776918524103,41.76,77805.94,0.02,0.63349,0.00015,22.45828]
[1776918529138,41.76,77809.08,0.02,0.63399,0.00015,22.44914]
[1776918530146,41.76,77816.14,0.02,0.63506,0.00015,22.42924]
[1776918532163,41.75,77819.37,0.02,0.63555,0.00015,22.41999]
[1776918535808,41.75,77821.38,0.02,0.63586,0.00015,22.41418]
[1776918535875,41.75,77821.45,0.02,0.63587,0.00015,22.41387]
[1776918541224,41.75,77822.93,0.02,0.63611,0.00015,22.40938]
[1776918543956,41.74,77822.96,0.02,0.63612,0.00015,22.40924]
[1776918544057,41.74,77809.92,0.02,0.63416,0.00015,22.44592]
[1776918545547,41.74,77805.75,0.02,0.63353,0.00015,22.45749]
[1776918546824,41.74,77805.75,0.02,0.63353,0.00015,22.45749]
[1776918546999,41.74,77805.75,0.02,0.63353,0.00015,22.45749]
[1776918555662,41.73,77801.49,0.02,0.63293,0.00015,22.4685]
[1776918561363,41.72,77800.12,0.02,0.63274,0.00015,22.47181]
[1776918566398,41.71,77798.13,0.02,0.63246,0.00015,22.47693]
[1776918571435,41.7,77797.79,0.02,0.63245,0.00015,22.47347]
[1776918573451,41.7,77801.61,0.02,0.63303,0.00015,22.46273]
[1776918578482,41.69,77804.38,0.02,0.63347,0.00015,22.45469]
[1776918583520,41.69,77805.95,0.02,0.63372,0.00015,22.44998]
[1776918588552,41.68,77805.2,0.02,0.63363,0.00015,22.45176]
[1776918593589,41.68,77802.93,0.02,0.6333,0.00015,22.45778]
[1776918598622,41.67,77801.89,0.02,0.63316,0.00015,22.46036]
[1776918603661,41.67,77801.47,0.02,0.63311,0.00015,22.46123]
[1776918605499,41.67,77800.68,0.02,0.63299,0.00015,22.46337]
[1776918606017,41.66,77800.03,0.02,0.6329,0.00015,22.46506]
[1776918608096,41.66,77800.03,0.02,0.6329,0.00015,22.46506]
[1776918608142,41.66,77799.82,0.02,0.63287,0.00015,22.46552]
[1776918609699,41.66,77808.28,0.02,0.63416,0.00015,22.44183]
[1776918610633,41.66,77808.28,0.02,0.63416,0.00015,22.44183]
[1776918610725,41.66,77815.25,0.02,0.63521,0.00015,22.42214]
[1776918612721,41.66,77821.2,0.02,0.63611,0.00015,22.40517]
[1776918616086,41.66,77828.05,0.02,0.63715,0.00015,22.38551]
[1776918621090,41.66,77829.76,0.02,0.63741,0.00015,22.38057]
[1776918621155,41.66,77831.1,0.02,0.63761,0.00015,22.37669]
[1776918621489,41.66,77831.1,0.02,0.63761,0.00015,22.37669]
[1776918621784,41.66,77831.1,0.02,0.63761,0.00015,22.37669]
[1776918624804,41.66,77826.93,0.02,0.63699,0.00015,22.38865]
[1776918629839,41.66,77829.55,0.02,0.63738,0.00015,22.38106]
[1776918634878,41.65,77831.34,0.02,0.63768,0.00015,22.37182]
[1776918639909,41.65,77834.38,0.02,0.63814,0.00015,22.36299]
[1776918644943,41.65,77837.28,0.02,0.63858,0.00015,22.35458]
[1776918649979,41.65,77839.84,0.02,0.63896,0.00015,22.34713]
[1776918655016,41.65,77841.14,0.02,0.63916,0.00015,22.34335]
[1776918660050,41.65,77842.51,0.02,0.63936,0.00015,22.33935]
[1776918660876,41.65,77842.51,0.02,0.63936,0.00015,22.33935]
[1776918661155,41.65,77842.51,0.02,0.63936,0.00015,22.33935]
[1776918661252,41.65,77853.03,0.02,0.64095,0.00015,22.30847]
[1776918663070,41.65,77858.51,0.02,0.64177,0.00015,22.29226]
[1776918666092,41.66,77860.45,0.02,0.64205,0.00015,22.28661]
[1776918667099,41.66,77872.56,0.02,0.64387,0.00015,22.25038]
[1776918668106,41.66,77872.53,0.02,0.64386,0.00015,22.25054]
[1776918670123,41.66,77880.02,0.02,0.64498,0.00015,22.22796]
[1776918671126,41.66,77888.2,0.02,0.64621,0.00015,22.20298]
[1776918672133,41.66,77894.67,0.02,0.64717,0.00015,22.18308]
[1776918677168,41.66,77902.48,0.02,0.64834,0.00015,22.15892]
[1776918682204,41.66,77901.32,0.02,0.64816,0.00015,22.16261]
[1776918687242,41.66,77898.85,0.02,0.64779,0.00015,22.17032]
[1776918689252,41.66,77890.49,0.02,0.64654,0.00015,22.19609]
[1776918691267,41.66,77885.68,0.02,0.64584,0.00015,22.20672]
[1776918696302,41.66,77879.76,0.02,0.64496,0.00015,22.2247]
[1776918700333,41.66,77874.2,0.02,0.64413,0.00015,22.24142]
[1776918705364,41.66,77881.54,0.02,0.64524,0.00015,22.21908]
[1776918710399,41.66,77876.73,0.02,0.64452,0.00015,22.23366]
[1776918715434,41.65,77873.36,0.02,0.64402,0.00015,22.24379]
[1776918720470,41.65,77871.85,0.02,0.64379,0.00015,22.2483]
[1776918724498,41.65,77863.68,0.02,0.64257,0.00015,22.27277]
[1776918728525,41.65,77871.67,0.02,0.64377,0.00015,22.24872]
[1776918730538,41.65,77877.21,0.02,0.6446,0.00015,22.23198]
[1776918735575,41.65,77880.52,0.02,0.6451,0.00015,22.22192]
[1776918740610,41.65,77882.33,0.02,0.64537,0.00015,22.21638]
[1776918745645,41.65,77885.4,0.02,0.64583,0.00015,22.20699]
[1776918750680,41.65,77887.62,0.02,0.64616,0.00015,22.20018]
[1776918755715,41.65,77883.51,0.02,0.64557,0.00015,22.20873]
[1776918757071,41.65,77876.14,0.02,0.64445,0.00015,22.23131]
[1776918762764,41.66,77873.87,0.02,0.6441,0.00015,22.23847]
[1776918767799,41.66,77872.78,0.02,0.64392,0.00015,22.24204]
[1776918771831,41.67,77880.98,0.02,0.64514,0.00015,22.21746]
[1776918775857,41.67,77884.91,0.02,0.64573,0.00015,22.20558]
[1776918780892,41.67,77885.17,0.02,0.64576,0.00015,22.20487]
[1776918783911,41.67,77895.09,0.02,0.64724,0.00015,22.17447]
[1776918784920,41.67,77895.55,0.02,0.64731,0.00015,22.17306]
[1776918789953,41.67,77896.62,0.02,0.64747,0.00015,22.16981]
[1776918792974,41.67,77890.87,0.02,0.64661,0.00015,22.18754]
[1776918794988,41.67,77888.97,0.02,0.64632,0.00015,22.19334]
[1776918800025,41.67,77890.41,0.02,0.64653,0.00015,22.18921]
[1776918803046,41.68,77896.58,0.02,0.64745,0.00015,22.17027]
[1776918808080,41.68,77899.22,0.02,0.64784,0.00015,22.16212]
[1776918810097,41.68,77906.12,0.02,0.64887,0.00015,22.1407]
[1776918812111,41.68,77916.94,0.02,0.6505,0.00015,22.10281]
[1776918817145,41.67,77918.64,0.02,0.65076,0.00015,22.09719]
[1776918822181,41.67,77920.59,0.02,0.65107,0.00015,22.09068]
[1776918824196,41.67,77914.76,0.02,0.6502,0.00015,22.10909]
[1776918829230,41.67,77917.08,0.02,0.65054,0.00015,22.10178]
[1776918831245,41.67,77920.04,0.02,0.65098,0.00015,22.09246]
[1776918835271,41.67,77914.01,0.02,0.65008,0.00015,22.11149]
[1776918840306,41.67,77913.67,0.02,0.65003,0.00015,22.11254]
[1776918845341,41.67,77914.3,0.02,0.65013,0.00015,22.11052]
[1776918850376,41.67,77910.08,0.02,0.6495,0.00015,22.12379]
[1776918855411,41.67,77910.67,0.02,0.64958,0.00015,22.12207]
[1776918860446,41.67,77910.74,0.02,0.64959,0.00015,22.12196]
[1776918865481,41.67,77911.16,0.02,0.64965,0.00015,22.12074]
[1776918869510,41.67,77922.99,0.02,0.6514,0.00015,22.08353]
[1776918870517,41.67,77925.29,0.02,0.65174,0.00015,22.07623]
[1776918875549,41.68,77922.8,0.02,0.65139,0.00015,22.08009]
[1776918880588,41.67,77923.17,0.02,0.65145,0.00015,22.07888]
[1776918885622,41.67,77923.73,0.02,0.65155,0.00015,22.07674]
[1776918890656,41.66,77919.91,0.02,0.651,0.00015,22.0885]
[1776918895692,41.66,77915.04,0.02,0.65029,0.00015,22.10348]
[1776918900727,41.65,77917.83,0.02,0.65072,0.00015,22.09431]
[1776918906769,41.65,77915.62,0.02,0.65041,0.00015,22.10086]
[1776918908128,41.65,77923.03,0.02,0.65152,0.00015,22.07728]
[1776918913819,41.64,77916.16,0.02,0.65051,0.00015,22.09874]
[1776918919860,41.64,77915.87,0.02,0.65048,0.00015,22.09927]
[1776918924901,41.63,77914.8,0.02,0.65034,0.00015,22.10233]
[1776918929931,41.63,77912.32,0.02,0.64998,0.00015,22.10981]
[1776918934966,41.62,77906.94,0.02,0.64921,0.00015,22.12228]
[1776918938345,41.62,77918.84,0.02,0.651,0.00015,22.08453]
[1776918941009,41.62,77920.15,0.02,0.6512,0.00015,22.08029]
[1776918946043,41.62,77918.27,0.02,0.65093,0.00015,22.08602]
[1776918951081,41.61,77917.55,0.02,0.65083,0.00015,22.08806]
[1776918956118,41.61,77915.2,0.02,0.65049,0.00015,22.09523]
[1776918961151,41.61,77914.54,0.02,0.65041,0.00015,22.09704]
[1776918964172,41.6,77909.09,0.02,0.6496,0.00015,22.11406]
[1776918968553,41.6,77906.9,0.02,0.64928,0.00015,22.12066]
[1776918974243,41.59,77906.91,0.02,0.6493,0.00015,22.12018]
[1776918977263,41.59,77912.56,0.02,0.65016,0.00015,22.10223]
[1776918983305,41.59,77913.85,0.02,0.65036,0.00015,22.09781]
[1776918988340,41.58,77914.58,0.02,0.65048,0.00015,22.09524]
[1776918993376,41.58,77913.67,0.02,0.65038,0.00015,22.09376]
[1776918998411,41.58,77907.3,0.02,0.64944,0.00015,22.11359]
[1776919003445,41.57,77908.4,0.02,0.64961,0.00015,22.10995]
[1776919008480,41.57,77910.3,0.02,0.64991,0.00015,22.10377]
[1776919013515,41.57,77910.34,0.02,0.64993,0.00015,22.10331]
[1776919018550,41.56,77910.03,0.02,0.64989,0.00015,22.10396]
[1776919023586,41.56,77910.8,0.02,0.65002,0.00015,22.1013]
[1776919028620,41.55,77909.68,0.02,0.64986,0.00015,22.10459]
[1776919033655,41.55,77912.45,0.02,0.65029,0.00015,22.09563]
[1776919038693,41.55,77913.99,0.02,0.65053,0.00015,22.09056]
[1776919042720,41.55,77920.73,0.02,0.65154,0.00015,22.06898]
[1776919047755,41.54,77920.35,0.02,0.65149,0.00015,22.06999]
[1776919052791,41.54,77918.71,0.02,0.65128,0.00015,22.07093]
[1776919057825,41.54,77915.56,0.02,0.65082,0.00015,22.08069]
[1776919062865,41.53,77905.53,0.02,0.64933,0.00015,22.1121]
[1776919063872,41.53,77893.1,0.02,0.64746,0.00015,22.15093]
[1776919064879,41.54,77891.56,0.02,0.64723,0.00015,22.15573]
[1776919069914,41.54,77887.75,0.02,0.64665,0.00015,22.16763]
[1776919071928,41.54,77882.36,0.02,0.64584,0.00015,22.18423]
[1776919076964,41.54,77882.2,0.02,0.64582,0.00015,22.18473]
[1776919081998,41.54,77884.52,0.02,0.64617,0.00015,22.17761]
[1776919087034,41.54,77883.61,0.02,0.64603,0.00015,22.1804]
[1776919091062,41.54,77875.65,0.02,0.64483,0.00015,22.20483]
[1776919096097,41.55,77871.94,0.02,0.64425,0.00015,22.21658]
[1776919101133,41.55,77873.32,0.02,0.64446,0.00015,22.21237]
[1776919106168,41.54,77873.79,0.02,0.64454,0.00015,22.21082]
[1776919111207,41.54,77872.23,0.02,0.64433,0.00015,22.21137]
[1776919116239,41.54,77872.2,0.02,0.64433,0.00015,22.21139]
[1776919121275,41.54,77871.63,0.02,0.64423,0.00015,22.21324]
[1776919126311,41.55,77871.82,0.02,0.64426,0.00015,22.21285]
[1776919131346,41.55,77874.99,0.02,0.64472,0.00015,22.2034]
[1776919133359,41.55,77878.4,0.02,0.64524,0.00015,22.19299]
[1776919138395,41.55,77879.55,0.02,0.64541,0.00015,22.18955]
[1776919143430,41.55,77879.74,0.02,0.64544,0.00015,22.18896]
[1776919148465,41.55,77882.71,0.02,0.64588,0.00015,22.17995]
[1776919153500,41.55,77883.9,0.02,0.64605,0.00015,22.17647]
[1776919156524,41.55,77899.5,0.02,0.64838,0.00015,22.1283]
[1776919157529,41.55,77905.61,0.02,0.6493,0.00015,22.10924]
[1776919158535,41.55,77912.75,0.02,0.65037,0.00015,22.08669]
[1776919163570,41.55,77912.97,0.02,0.65041,0.00015,22.08574]
[1776919168607,41.55,77912.88,0.02,0.65041,0.00015,22.08574]
[1776919173643,41.54,77912.1,0.02,0.65033,0.00015,22.08385]
[1776919178676,41.54,77913.16,0.02,0.6505,0.00015,22.08022]
[1776919183711,41.53,77913.63,0.02,0.65058,0.00015,22.07847]
[1776919188747,41.53,77912.17,0.02,0.65037,0.00015,22.08283]
[1776919193781,41.53,77912.43,0.02,0.65042,0.00015,22.08173]
[1776919196802,41.53,77897.54,0.02,0.6482,0.00015,22.12843]
[1776919197809,41.53,77899.71,0.02,0.64852,0.00015,22.1217]
[1776919202849,41.53,77901.22,0.02,0.64874,0.00015,22.11718]
[1776919207879,41.53,77901.89,0.02,0.64883,0.00015,22.1153]
[1776919212916,41.54,77902.99,0.02,0.64898,0.00015,22.11207]
[1776919217949,41.54,77903.87,0.02,0.6491,0.00015,22.10954]
[1776919220971,41.54,77899.47,0.02,0.64844,0.00015,22.1235]
[1776919224999,41.55,77902.71,0.02,0.64891,0.00015,22.1136]
[1776919230387,41.55,77902.58,0.02,0.64888,0.00015,22.11423]
[1776919236076,41.55,77903.54,0.02,0.64904,0.00015,22.10743]
[1776919241110,41.56,77905.3,0.02,0.64929,0.00015,22.10214]
[1776919244131,41.56,77899.71,0.02,0.64845,0.00015,22.11974]
[1776919249166,41.56,77894.3,0.02,0.64763,0.00015,22.13673]
[1776919255210,41.56,77890.28,0.02,0.64702,0.00015,22.14935]
[1776919260597,41.56,77887.37,0.02,0.64657,0.00015,22.15852]
[1776919265281,41.57,77893.98,0.02,0.64756,0.00015,22.13823]
[1776919270667,41.57,77895.7,0.02,0.64781,0.00015,22.13295]
[1776919273336,41.57,77903.39,0.02,0.64896,0.00015,22.1091]
[1776919278373,41.57,77906.04,0.02,0.64935,0.00015,22.10102]
[1776919280737,41.57,77897.19,0.02,0.64802,0.00015,22.12882]
[1776919286430,41.58,77900.47,0.02,0.6485,0.00015,22.11868]
[1776919291466,41.58,77898.78,0.02,0.64826,0.00015,22.12009]
[1776919296500,41.58,77897.74,0.02,0.6481,0.00015,22.1235]
[1776919301536,41.58,77902.51,0.02,0.6488,0.00015,22.10889]
[1776919306570,41.59,77900.7,0.02,0.64852,0.00015,22.11477]
[1776919311605,41.58,77905.2,0.02,0.64921,0.00015,22.10044]
[1776919316640,41.58,77913.49,0.02,0.65045,0.00015,22.07411]
[1776919318654,41.58,77921.51,0.02,0.65166,0.00015,22.04856]
[1776919323689,41.58,77912.54,0.02,0.65033,0.00015,22.07679]
[1776919326710,41.57,77909.83,0.02,0.64993,0.00015,22.08514]
[1776919328725,41.57,77902.64,0.02,0.64886,0.00015,22.10768]
[1776919331745,41.58,77909.28,0.02,0.64984,0.00015,22.08699]
[1776919336784,41.58,77904.84,0.02,0.64917,0.00015,22.10118]
[1776919341819,41.58,77906.25,0.02,0.64937,0.00015,22.09698]
[1776919346851,41.58,77908.25,0.02,0.64966,0.00015,22.09092]
[1776919351886,41.59,77910.01,0.02,0.64993,0.00015,22.08155]
[1776919356922,41.59,77918.09,0.02,0.65113,0.00015,22.05628]
[1776919361957,41.6,77915.85,0.02,0.65078,0.00015,22.06369]
[1776919366991,41.6,77916.05,0.02,0.6508,0.00015,22.06334]
[1776919372033,41.6,77914.98,0.02,0.65065,0.00015,22.06639]
[1776919377068,41.6,77915.08,0.02,0.65065,0.00015,22.06637]
[1776919382103,41.6,77914.79,0.02,0.6506,0.00015,22.06757]
[1776919387139,41.61,77915.17,0.02,0.65064,0.00015,22.06666]
[1776919392173,41.61,77916.75,0.02,0.65087,0.00015,22.06196]
[1776919397208,41.62,77918.11,0.02,0.65106,0.00015,22.05797]
[1776919402244,41.61,77918.29,0.02,0.6511,0.00015,22.05707]
[1776919407278,41.61,77921.4,0.02,0.65157,0.00015,22.04689]
[1776919412314,41.6,77920.53,0.02,0.65148,0.00015,22.04529]
[1776919417349,41.6,77915.81,0.02,0.65079,0.00015,22.05995]
[1776919422384,41.59,77916.16,0.02,0.65085,0.00015,22.0585]
[1776919427419,41.59,77917.12,0.02,0.65101,0.00015,22.05513]
[1776919432454,41.59,77917.65,0.02,0.6511,0.00015,22.05312]
[1776919437490,41.58,77917.15,0.02,0.65104,0.00015,22.05437]
[1776919442526,41.58,77917.47,0.02,0.6511,0.00015,22.05328]
[1776919447559,41.58,77915.38,0.02,0.65077,0.00015,22.06017]
[1776919452597,41.59,77915.96,0.02,0.65085,0.00015,22.05858]
[1776919457629,41.59,77916.95,0.02,0.65099,0.00015,22.05568]
[1776919462665,41.59,77917.49,0.02,0.65106,0.00015,22.05419]
[1776919467701,41.6,77919.1,0.02,0.65129,0.00015,22.04931]
[1776919472071,41.6,77927.54,0.02,0.65257,0.00015,22.01831]
[1776919477772,41.59,77928.22,0.02,0.65268,0.00015,22.01575]
[1776919482808,41.59,77926.55,0.02,0.65245,0.00015,22.02079]
[1776919485832,41.59,77918.33,0.02,0.65123,0.00015,22.04687]
[1776919490865,41.59,77918.05,0.02,0.65118,0.00015,22.04794]
[1776919495905,41.59,77918.54,0.02,0.65124,0.00015,22.04662]
[1776919497918,41.59,77901.82,0.02,0.64874,0.00015,22.09934]
[1776919498925,41.59,77900.28,0.02,0.64851,0.00015,22.10415]
[1776919503962,41.59,77899.9,0.02,0.64845,0.00015,22.10535]
[1776919505974,41.59,77907.31,0.02,0.64956,0.00015,22.0822]
[1776919506981,41.59,77913.39,0.02,0.65046,0.00015,22.06309]
[1776919507989,41.59,77921.65,0.02,0.6517,0.00015,22.03696]
[1776919508995,41.59,77925.21,0.02,0.65222,0.00015,22.02567]
[1776919514030,41.6,77923.4,0.02,0.65194,0.00015,22.03183]
[1776919518060,41.6,77929.14,0.02,0.65278,0.00015,22.01367]
[1776919520074,41.6,77930.98,0.02,0.65306,0.00015,22.0077]
[1776919525113,41.6,77929.95,0.02,0.65291,0.00015,22.01086]
[1776919530147,41.6,77927.42,0.02,0.65254,0.00015,22.01885]
[1776919534176,41.6,77921.83,0.02,0.65174,0.00015,22.0325]
[1776919539212,41.59,77919.53,0.02,0.6514,0.00015,22.03963]
[1776919544246,41.59,77915.89,0.02,0.65087,0.00015,22.05097]
[1776919549282,41.59,77912.63,0.02,0.65039,0.00015,22.06105]
[1776919552637,41.59,77902.84,0.02,0.64893,0.00015,22.09166]
[1776919554317,41.58,77897.42,0.02,0.64812,0.00015,22.10846]
[1776919556332,41.59,77893.73,0.02,0.64757,0.00015,22.11999]
[1776919561366,41.59,77892.62,0.02,0.64739,0.00015,22.12359]
[1776919565393,41.59,77886.92,0.02,0.64653,0.00015,22.14128]
[1776919571435,41.59,77883.84,0.02,0.64607,0.00015,22.15084]
[1776919576471,41.59,77880.16,0.02,0.64551,0.00015,22.16215]
[1776919581507,41.59,77876.31,0.02,0.64493,0.00015,22.1739]
[1776919586541,41.59,77875.31,0.02,0.64478,0.00015,22.17693]
[1776919592917,41.59,77874.69,0.02,0.64471,0.00015,22.17471]
[1776919598626,41.59,77873.14,0.02,0.64448,0.00015,22.17938]
[1776919603665,41.59,77872.1,0.02,0.64433,0.00015,22.18249]
[1776919608697,41.59,77872.75,0.02,0.64442,0.00015,22.18056]
[1776919613733,41.59,77874.0,0.02,0.64461,0.00015,22.17686]
[1776919618766,41.59,77864.75,0.02,0.64322,0.00015,22.20479]
[1776919623801,41.59,77862.78,0.02,0.64292,0.00015,22.21069]
[1776919628836,41.59,77864.24,0.02,0.64314,0.00015,22.20627]
[1776919633873,41.59,77861.24,0.02,0.64269,0.00015,22.21535]
[1776919638906,41.6,77856.71,0.02,0.64198,0.00015,22.22933]
[1776919643941,41.6,77856.39,0.02,0.64192,0.00015,22.23064]
[1776919648976,41.61,77856.43,0.02,0.64191,0.00015,22.23085]
[1776919654011,41.61,77856.26,0.02,0.64189,0.00015,22.22761]
[1776919659046,41.62,77855.5,0.02,0.64176,0.00015,22.23016]
[1776919664081,41.62,77855.49,0.02,0.64175,0.00015,22.23047]
[1776919670123,41.63,77853.87,0.02,0.64149,0.00015,22.23561]
[1776919675159,41.63,77853.61,0.02,0.64144,0.00015,22.23664]
[1776919680194,41.64,77850.82,0.02,0.641,0.00015,22.24513]
[1776919686236,41.64,77849.09,0.02,0.64073,0.00015,22.25049]
[1776919691271,41.64,77851.14,0.02,0.64103,0.00015,22.24464]
[1776919696306,41.65,77850.67,0.02,0.64095,0.00015,22.24624]
[1776919701341,41.65,77853.3,0.02,0.64134,0.00015,22.23867]
[1776919706379,41.65,77855.89,0.02,0.64172,0.00015,22.23119]
[1776919711417,41.66,77858.93,0.02,0.64219,0.00015,22.2183]
[1776919713430,41.66,77868.85,0.02,0.64368,0.00015,22.18863]
[1776919715443,41.66,77871.63,0.02,0.64409,0.00015,22.18028]
[1776919720477,41.66,77869.73,0.02,0.6438,0.00015,22.18612]
[1776919725512,41.66,77868.78,0.02,0.64365,0.00015,22.1891]
[1776919727526,41.66,77859.01,0.02,0.64218,0.00015,22.2184]
[1776919729542,41.66,77858.65,0.02,0.64213,0.00015,22.21948]
[1776919730549,41.66,77866.78,0.02,0.64335,0.00015,22.19516]
[1776919731554,41.66,77868.02,0.02,0.64354,0.00015,22.19146]
[1776919736589,41.66,77867.09,0.02,0.64339,0.00015,22.19437]
[1776919741625,41.67,77867.13,0.02,0.64339,0.00015,22.19437]
[1776919746659,41.67,77866.71,0.02,0.64332,0.00015,22.19574]
[1776919752701,41.67,77865.65,0.02,0.64316,0.00015,22.19905]
[1776919757736,41.67,77870.96,0.02,0.64395,0.00015,22.18318]
[1776919762771,41.67,77870.47,0.02,0.64388,0.00015,22.1847]
[1776919767806,41.67,77871.05,0.02,0.64395,0.00015,22.18315]
[1776919772841,41.68,77870.36,0.02,0.64387,0.00015,22.1813]
[1776919777876,41.68,77869.17,0.02,0.64368,0.00015,22.18509]
[1776919781905,41.68,77857.67,0.02,0.64194,0.00015,22.21968]
[1776919782911,41.68,77858.19,0.02,0.64201,0.00015,22.2182]
[1776919787947,41.69,77854.08,0.02,0.64138,0.00015,22.23073]
[1776919789961,41.69,77849.24,0.02,0.64065,0.00015,22.2451]
[1776919794999,41.69,77850.68,0.02,0.64085,0.00015,22.24104]
[1776919798018,41.69,77868.37,0.02,0.64351,0.00015,22.1885]
[1776919799028,41.69,77884.55,0.02,0.64594,0.00015,22.13938]
[1776919800042,41.69,77884.32,0.02,0.64591,0.00015,22.13996]
[1776919802045,41.69,77878.15,0.02,0.645,0.00015,22.15857]
[1776919803052,41.69,77876.65,0.02,0.64477,0.00015,22.16325]
[1776919806075,41.69,77866.64,0.02,0.64326,0.00015,22.19358]
[1776919811114,41.7,77862.22,0.02,0.64258,0.00015,22.2071]
[1776919812116,41.7,77850.44,0.02,0.64081,0.00015,22.24204]
[1776919813130,41.7,77853.88,0.02,0.64132,0.00015,22.23192]
[1776919814478,41.7,77865.71,0.02,0.6431,0.00015,22.19679]
[1776919815136,41.7,77865.13,0.02,0.64301,0.00015,22.19859]
[1776919820174,41.7,77868.88,0.02,0.64357,0.00015,22.18732]
[1776919825205,41.7,77864.13,0.02,0.64286,0.00015,22.20161]
[1776919830241,41.7,77863.22,0.02,0.64271,0.00015,22.2045]
[1776919835275,41.71,77858.5,0.02,0.64201,0.00015,22.21473]
[1776919840311,41.71,77864.67,0.02,0.64293,0.00015,22.19658]
[1776919845345,41.72,77864.24,0.02,0.64285,0.00015,22.19816]
[1776919850379,41.72,77862.85,0.02,0.64263,0.00015,22.20258]
[1776919856430,41.72,77863.28,0.02,0.64268,0.00015,22.20158]
[1776919861460,41.73,77862.81,0.02,0.6426,0.00015,22.20315]
[1776919866494,41.73,77861.98,0.02,0.64247,0.00015,22.20578]
[1776919871536,41.73,77862.42,0.02,0.64253,0.00015,22.20463]
[1776919876573,41.73,77872.08,0.02,0.64397,0.00015,22.1758]
[1776919877581,41.73,77878.8,0.02,0.64498,0.00015,22.15545]
[1776919879592,41.73,77881.54,0.02,0.6454,0.00015,22.14708]
[1776919882615,41.73,77874.55,0.02,0.64435,0.00015,22.16823]
[1776919887649,41.73,77873.08,0.02,0.64414,0.00015,22.17244]
[1776919892684,41.73,77874.57,0.02,0.64439,0.00015,22.16374]
[1776919897719,41.72,77870.39,0.02,0.64377,0.00015,22.17616]
[1776919902755,41.72,77870.77,0.02,0.64384,0.00015,22.17482]
[1776919907790,41.72,77877.19,0.02,0.64481,0.00015,22.15527]
[1776919912824,41.72,77880.82,0.02,0.64536,0.00015,22.14415]
[1776919917863,41.71,77883.64,0.02,0.64578,0.00015,22.13545]
[1776919922900,41.71,77880.95,0.02,0.64539,0.00015,22.14354]
[1776919923907,41.71,77873.05,0.02,0.6442,0.00015,22.16745]
[1776919926928,41.71,77871.52,0.02,0.64398,0.00015,22.17194]
[1776919929953,41.71,77866.01,0.02,0.64316,0.00015,22.18835]
[1776919935325,41.71,77861.82,0.02,0.64251,0.00015,22.20122]
[1776919941026,41.72,77861.29,0.02,0.64242,0.00015,22.20307]
[1776919946066,41.72,77860.42,0.02,0.64228,0.00015,22.20593]
[1776919950093,41.72,77867.61,0.02,0.64335,0.00015,22.18461]
[1776919954122,41.73,77873.39,0.02,0.64423,0.00015,22.16321]
[1776919960164,41.72,77874.04,0.02,0.64434,0.00015,22.1611]
[1776919965537,41.72,77874.59,0.02,0.64443,0.00015,22.15931]
[1776919972250,41.72,77873.32,0.02,0.64424,0.00015,22.16309]
[1776919977283,41.72,77872.39,0.02,0.6441,0.00015,22.16592]
[1776919982317,41.72,77872.46,0.02,0.64411,0.00015,22.16568]
[1776919987353,41.72,77877.07,0.02,0.64481,0.00015,22.15167]
[1776919992387,41.72,77880.87,0.02,0.64538,0.00015,22.14006]
[1776919997423,41.72,77883.1,0.02,0.64572,0.00015,22.13321]
[1776920000462,41.72,77892.47,0.02,0.64712,0.00015,22.10447]
[1776920003464,41.72,77897.97,0.02,0.64794,0.00015,22.08753]
[1776920006486,41.72,77904.08,0.02,0.64885,0.00015,22.06862]
[1776920011520,41.71,77905.54,0.02,0.6491,0.00015,22.05977]
[1776920016555,41.71,77908.36,0.02,0.64954,0.00015,22.05051]
[1776920021590,41.7,77911.23,0.02,0.64999,0.00015,22.0411]
[1776920026625,41.7,77911.38,0.02,0.65003,0.00015,22.04024]
[1776920031662,41.69,77910.83,0.02,0.64996,0.00015,22.04158]
[1776920032668,41.69,77917.48,0.02,0.65096,0.00015,22.02055]
[1776920034684,41.69,77920.19,0.02,0.65137,0.00015,22.01185]
[1776920039717,41.69,77923.45,0.02,0.65186,0.00015,22.00126]
[1776920044756,41.68,77922.76,0.02,0.65177,0.00015,22.00322]
[1776920049787,41.68,77922.65,0.02,0.65177,0.00015,22.00333]
[1776920054824,41.68,77921.63,0.02,0.65162,0.00015,22.00634]
[1776920059857,41.67,77920.98,0.02,0.65154,0.00015,22.00816]
[1776920063884,41.67,77926.97,0.02,0.65244,0.00015,21.98893]
[1776920068921,41.67,77925.9,0.02,0.65228,0.00015,21.99221]
[1776920074962,41.67,77923.95,0.02,0.65202,0.00015,21.99416]
[1776920081004,41.66,77921.58,0.02,0.65168,0.00015,22.00153]
[1776920086384,41.66,77919.64,0.02,0.65139,0.00015,22.00751]
[1776920092081,41.66,77919.67,0.02,0.6514,0.00015,22.00727]
[1776920097116,41.66,77917.54,0.02,0.65109,0.00015,22.01386]
[1776920102153,41.66,77914.88,0.02,0.6507,0.00015,22.02212]
[1776920103158,41.66,77909.35,0.02,0.64988,0.00015,22.0395]
[1776920105172,41.65,77908.95,0.02,0.64982,0.00015,22.04065]
[1776920111214,41.65,77910.07,0.02,0.65,0.00015,22.03682]
[1776920115242,41.65,77917.32,0.02,0.6511,0.00015,22.01373]
[1776920118262,41.65,77918.84,0.02,0.65133,0.00015,22.0088]
[1776920123298,41.64,77915.96,0.02,0.65091,0.00015,22.01774]
[1776920128334,41.64,77916.22,0.02,0.65095,0.00015,22.01672]
[1776920133370,41.64,77917.47,0.02,0.65117,0.00015,22.0085]
[1776920138404,41.64,77917.9,0.02,0.65124,0.00015,22.00698]
[1776920144447,41.63,77911.14,0.02,0.65024,0.00015,22.02812]
[1776920149482,41.63,77910.63,0.02,0.65017,0.00015,22.02951]
[1776920154516,41.63,77912.01,0.02,0.65039,0.00015,22.02494]
[1776920159551,41.62,77913.25,0.02,0.65058,0.00015,22.02083]
[1776920164586,41.62,77918.96,0.02,0.65144,0.00015,22.00256]
[1776920169621,41.62,77919.27,0.02,0.6515,0.00015,22.00145]
[1776920174658,41.62,77919.11,0.02,0.65148,0.00015,22.00185]
[1776920179698,41.62,77918.59,0.02,0.6514,0.00015,22.00339]
[1776920184730,41.61,77916.49,0.02,0.6511,0.00015,22.00994]
[1776920189765,41.61,77915.46,0.02,0.65095,0.00015,22.01308]
[1776920194800,41.61,77910.08,0.02,0.65017,0.00015,22.02583]
[1776920198829,41.61,77917.23,0.02,0.65125,0.00015,22.00305]
[1776920200844,41.61,77917.19,0.02,0.65124,0.00015,22.00313]
[1776920205877,41.61,77917.36,0.02,0.65127,0.00015,22.00247]
[1776920210912,41.6,77915.71,0.02,0.65103,0.00015,22.00756]
[1776920216954,41.6,77919.44,0.02,0.6516,0.00015,21.99557]
[1776920221990,41.6,77919.69,0.02,0.65164,0.00015,21.99466]
[1776920227363,41.6,77920.25,0.02,0.65173,0.00015,21.99278]
[1776920233068,41.6,77921.64,0.02,0.65194,0.00015,21.98822]
[1776920238104,41.6,77919.09,0.02,0.65156,0.00015,21.99622]
[1776920243138,41.59,77928.33,0.02,0.65295,0.00015,21.96657]
[1776920244145,41.59,77932.12,0.02,0.65352,0.00015,21.95438]
[1776920249180,41.59,77931.88,0.02,0.65348,0.00015,21.95519]
[1776920254216,41.6,77931.32,0.02,0.65342,0.00015,21.95292]
[1776920259250,41.6,77931.02,0.02,0.65337,0.00015,21.95392]
[1776920264287,41.6,77929.09,0.02,0.65308,0.00015,21.96015]
[1776920269320,41.6,77930.01,0.02,0.65322,0.00015,21.95721]
[1776920275362,41.6,77930.04,0.02,0.65322,0.00015,21.95715]
[1776920280397,41.6,77928.05,0.02,0.65292,0.00015,21.96356]
[1776920283419,41.6,77922.69,0.02,0.65212,0.00015,21.98072]
[1776920285432,41.6,77921.26,0.02,0.65191,0.00015,21.98525]
[1776920290467,41.6,77923.15,0.02,0.65219,0.00015,21.97915]
[1776920295503,41.59,77927.95,0.02,0.65291,0.00015,21.96372]
[1776920299530,41.59,77934.99,0.02,0.65396,0.00015,21.94106]
[1776920305576,41.6,77936.33,0.02,0.65416,0.00015,21.93684]
[1776920310611,41.6,77935.69,0.02,0.65406,0.00015,21.939]
[1776920315646,41.6,77934.5,0.02,0.6539,0.00015,21.9388]
[1776920320681,41.6,77933.81,0.02,0.6538,0.00015,21.94109]
[1776920325717,41.6,77933.99,0.02,0.65382,0.00015,21.94057]
[1776920330752,41.6,77932.95,0.02,0.65366,0.00015,21.94398]
[1776920335787,41.6,77932.77,0.02,0.65363,0.00015,21.94459]
[1776920337801,41.6,77926.53,0.02,0.6527,0.00015,21.96466]
[1776920339815,41.6,77924.54,0.02,0.65241,0.00015,21.971]
[1776920342837,41.6,77932.08,0.02,0.65353,0.00015,21.94677]
[1776920347871,41.6,77939.51,0.02,0.65464,0.00015,21.92279]
[1776920352906,41.6,77940.51,0.02,0.65478,0.00015,21.91967]
[1776920357941,41.6,77943.87,0.02,0.65528,0.00015,21.90889]
[1776920361970,41.61,77951.27,0.02,0.65637,0.00015,21.88487]
[1776920363982,41.61,77947.98,0.02,0.65588,0.00015,21.89576]
[1776920367004,41.61,77943.15,0.02,0.65515,0.00015,21.91165]
[1776920372041,41.61,77936.36,0.02,0.65416,0.00015,21.92976]
[1776920374055,41.61,77935.06,0.02,0.65396,0.00015,21.93399]
[1776920379090,41.61,77937.28,0.02,0.65429,0.00015,21.92691]
[1776920384125,41.62,77939.19,0.02,0.65457,0.00015,21.92082]
[1776920389162,41.62,77940.18,0.02,0.65471,0.00015,21.91771]
[1776920394195,41.62,77935.0,0.02,0.65393,0.00015,21.93458]
[1776920396209,41.62,77932.69,0.02,0.65359,0.00015,21.94203]
[1776920401244,41.62,77931.69,0.02,0.65344,0.00015,21.9452]
[1776920402251,41.62,77937.75,0.02,0.65435,0.00015,21.92563]
[1776920404266,41.62,77941.48,0.02,0.6549,0.00015,21.91355]
[1776920409300,41.62,77939.6,0.02,0.65462,0.00015,21.9197]
[1776920414336,41.62,77933.3,0.02,0.65368,0.00015,21.9401]
[1776920419381,41.62,77932.42,0.02,0.65355,0.00015,21.94292]
[1776920420377,41.62,77926.1,0.02,0.65261,0.00015,21.96317]
[1776920425412,41.62,77923.74,0.02,0.65226,0.00015,21.97059]
[1776920428778,41.61,77914.87,0.02,0.65094,0.00015,21.99868]
[1776920434475,41.61,77913.83,0.02,0.65082,0.00015,21.99759]
[1776920438849,41.61,77929.61,0.02,0.65318,0.00015,21.94711]
[1776920440517,41.61,77937.65,0.02,0.65438,0.00015,21.92118]
[1776920442531,41.61,77947.47,0.02,0.65584,0.00015,21.8893]
[1776920447566,41.61,77950.33,0.02,0.65626,0.00015,21.88016]
[1776920451594,41.61,77955.78,0.02,0.65706,0.00015,21.86246]
[1776920456632,41.62,77957.77,0.02,0.65734,0.00015,21.85619]
[1776920461666,41.62,77958.57,0.02,0.65745,0.00015,21.85381]
[1776920466700,41.62,77959.39,0.02,0.65756,0.00015,21.85133]
[1776920470728,41.63,77966.65,0.02,0.65863,0.00015,21.82747]
[1776920475763,41.63,77965.64,0.02,0.65847,0.00015,21.83104]
[1776920480798,41.63,77963.9,0.02,0.65821,0.00015,21.83704]
[1776920485834,41.63,77961.57,0.02,0.65785,0.00015,21.84497]
[1776920490868,41.64,77964.73,0.02,0.65831,0.00015,21.83471]
[1776920495904,41.64,77963.77,0.02,0.65819,0.00015,21.83396]
[1776920500937,41.64,77966.01,0.02,0.65851,0.00015,21.82669]
[1776920505973,41.64,77966.82,0.02,0.65862,0.00015,21.82416]
[1776920511021,41.65,77972.48,0.02,0.65946,0.00015,21.80548]
[1776920512036,41.65,77978.74,0.02,0.66038,0.00015,21.78456]
[1776920517064,41.65,77975.08,0.02,0.65983,0.00015,21.79708]
[1776920522098,41.65,77980.12,0.02,0.66056,0.00015,21.78043]
[1776920525121,41.65,77986.87,0.02,0.66155,0.00015,21.75787]
[1776920527135,41.65,77999.14,0.02,0.66337,0.00015,21.71606]
[1776920528145,41.65,78000.46,0.02,0.66357,0.00015,21.71144]
[1776920531165,41.65,78007.55,0.02,0.66462,0.00015,21.68672]
[1776920536200,41.64,78004.01,0.02,0.66412,0.00015,21.69846]
[1776920541235,41.63,78002.38,0.02,0.66391,0.00015,21.70339]
[1776920546270,41.63,78003.12,0.02,0.66405,0.00015,21.70009]
[1776920551305,41.62,78003.72,0.02,0.66419,0.00015,21.69314]
[1776920554327,41.61,78029.4,0.02,0.66798,0.00015,21.60353]
[1776920555333,41.61,78037.79,0.02,0.66921,0.00015,21.5739]
[1776920559361,41.61,78027.57,0.02,0.66772,0.00015,21.60965]
[1776920564397,41.6,78019.63,0.02,0.66657,0.00015,21.63692]
[1776920569431,41.6,78021.72,0.02,0.6669,0.00015,21.62908]
[1776920574463,41.59,78019.51,0.02,0.6666,0.00015,21.63624]
[1776920577488,41.59,78013.69,0.02,0.66576,0.00015,21.65609]
[1776920582524,41.58,78011.84,0.02,0.6655,0.00015,21.66207]
[1776920584538,41.58,78023.34,0.02,0.6672,0.00015,21.62176]
[1776920589917,41.57,78027.76,0.02,0.66787,0.00015,21.60572]
[1776920595615,41.57,78027.89,0.02,0.66792,0.00015,21.60458]
[1776920601657,41.56,78028.81,0.02,0.66808,0.00015,21.60067]
[1776920606691,41.55,78030.82,0.02,0.6684,0.00015,21.59305]
[1776920607698,41.55,78025.28,0.02,0.66759,0.00015,21.61242]
[1776920611726,41.55,78020.07,0.02,0.66687,0.00015,21.62601]
[1776920616766,41.54,78016.87,0.02,0.66642,0.00015,21.63656]
[1776920621802,41.53,78017.07,0.02,0.66647,0.00015,21.63529]
[1776920626838,41.53,78014.87,0.02,0.66617,0.00015,21.6424]
[1776920631874,41.52,78012.0,0.02,0.66576,0.00015,21.65196]
[1776920636907,41.51,78009.72,0.02,0.66545,0.00015,21.65922]
[1776920641969,41.51,78006.03,0.02,0.66493,0.00015,21.67146]
[1776920643956,41.51,77986.26,0.02,0.66201,0.00015,21.73916]
[1776920648991,41.5,77981.03,0.02,0.66125,0.00015,21.75665]
[1776920654028,41.5,77990.32,0.02,0.66264,0.00015,21.72477]
[1776920659070,41.5,77990.0,0.02,0.6626,0.00015,21.72557]
[1776920664106,41.49,77991.8,0.02,0.66288,0.00015,21.71914]
[1776920667129,41.49,78000.87,0.02,0.66423,0.00015,21.68768]
[1776920672163,41.48,78002.34,0.02,0.66449,0.00015,21.67795]
[1776920677198,41.48,78001.54,0.02,0.66439,0.00015,21.68023]
[1776920682234,41.47,78002.31,0.02,0.66453,0.00015,21.67709]
[1776920685255,41.47,78013.11,0.02,0.66613,0.00015,21.63932]
[1776920687269,41.47,78021.52,0.02,0.66738,0.00015,21.60975]
[1776920688281,41.47,78023.08,0.02,0.66761,0.00015,21.60419]
[1776920693315,41.47,78025.23,0.02,0.66793,0.00015,21.59647]
[1776920698345,41.46,78025.94,0.02,0.66804,0.00015,21.59383]
[1776920703381,41.46,78015.35,0.02,0.66649,0.00015,21.63083]
[1776920708416,41.46,78015.06,0.02,0.66646,0.00015,21.63153]
[1776920711437,41.46,78008.65,0.02,0.66552,0.00015,21.65367]
[1776920716471,41.45,78004.35,0.02,0.6649,0.00015,21.66814]
[1776920721508,41.45,78004.16,0.02,0.66489,0.00015,21.66836]
[1776920726541,41.44,78005.43,0.02,0.6651,0.00015,21.66354]
[1776920731576,41.44,78006.09,0.02,0.66523,0.00015,21.6567]
[1776920736611,41.43,78000.99,0.02,0.66448,0.00015,21.67428]
[1776920741647,41.44,77999.77,0.02,0.66429,0.00015,21.67882]
[1776920746681,41.44,77999.66,0.02,0.66426,0.00015,21.67952]
[1776920751716,41.45,77998.11,0.02,0.66402,0.00015,21.68512]
[1776920756751,41.45,77996.64,0.02,0.66379,0.00015,21.69054]
[1776920761787,41.45,77991.67,0.02,0.66304,0.00015,21.70786]
[1776920764808,41.45,77984.41,0.02,0.66196,0.00015,21.73276]
[1776920769843,41.45,77986.82,0.02,0.66232,0.00015,21.72465]
[1776920774879,41.46,77989.74,0.02,0.66274,0.00015,21.71482]
[1776920779913,41.46,77994.78,0.02,0.66348,0.00015,21.69776]
[1776920783941,41.46,78002.83,0.02,0.66466,0.00015,21.67026]
[1776920788978,41.46,78000.96,0.02,0.66439,0.00015,21.6765]
[1776920794014,41.45,78001.26,0.02,0.66448,0.00015,21.67087]
[1776920798042,41.45,77992.6,0.02,0.66321,0.00015,21.70043]
[1776920801399,41.45,77987.34,0.02,0.66242,0.00015,21.71855]
[1776920807106,41.45,77987.26,0.02,0.6624,0.00015,21.71903]
[1776920812141,41.46,77987.9,0.02,0.66249,0.00015,21.71699]
[1776920817176,41.46,77988.75,0.02,0.66261,0.00015,21.71425]
[1776920822211,41.46,77990.27,0.02,0.66283,0.00015,21.70921]
[1776920825232,41.46,77997.13,0.02,0.66384,0.00015,21.68578]
[1776920826240,41.46,78005.8,0.02,0.66512,0.00015,21.65587]
[1776920827247,41.46,78006.87,0.02,0.66528,0.00015,21.65224]
[1776920832281,41.47,78005.31,0.02,0.66503,0.00015,21.65806]
[1776920837316,41.47,78005.27,0.02,0.66501,0.00015,21.65859]
[1776920842351,41.48,78005.24,0.02,0.66499,0.00015,21.6591]
[1776920846379,41.48,77999.78,0.02,0.66417,0.00015,21.67827]
[1776920851759,41.48,78002.16,0.02,0.66455,0.00015,21.66583]
[1776920854436,41.48,77993.54,0.02,0.66327,0.00015,21.69556]
[1776920859473,41.48,77993.45,0.02,0.66325,0.00015,21.69612]
[1776920862492,41.48,78000.36,0.02,0.66427,0.00015,21.67249]
[1776920867526,41.49,77999.79,0.02,0.66417,0.00015,21.67474]
[1776920872561,41.49,78000.26,0.02,0.66425,0.00015,21.67292]
[1776920877597,41.48,78000.09,0.02,0.66424,0.00015,21.67308]
[1776920882631,41.48,78000.12,0.02,0.66425,0.00015,21.67286]
[1776920887666,41.48,78000.21,0.02,0.66427,0.00015,21.67244]
[1776920892702,41.48,77999.66,0.02,0.66419,0.00015,21.67423]
[1776920898743,41.48,78000.09,0.02,0.66426,0.00015,21.67262]
[1776920903778,41.47,77999.6,0.02,0.66419,0.00015,21.67414]
[1776920908815,41.47,77997.84,0.02,0.66393,0.00015,21.68026]
[1776920913853,41.48,78000.94,0.02,0.6644,0.00015,21.66573]
[1776920918883,41.48,78004.6,0.02,0.66493,0.00015,21.6534]
[1776920923917,41.49,78005.72,0.02,0.66508,0.00015,21.6499]
[1776920928954,41.49,78004.89,0.02,0.66494,0.00015,21.65316]
[1776920933989,41.49,78000.72,0.02,0.66433,0.00015,21.66747]
[1776920939023,41.49,77997.45,0.02,0.66386,0.00015,21.67845]
[1776920942394,41.49,77989.78,0.02,0.66272,0.00015,21.70481]
[1776920945067,41.49,77984.84,0.02,0.66198,0.00015,21.72175]
[1776920950102,41.49,77984.3,0.02,0.6619,0.00015,21.72368]
[1776920955138,41.49,77983.18,0.02,0.66173,0.00015,21.72756]
[1776920960172,41.49,77984.32,0.02,0.6619,0.00015,21.72376]
[1776920966214,41.49,77985.24,0.02,0.66203,0.00015,21.72073]
[1776920972604,41.49,77984.53,0.02,0.66194,0.00015,21.71914]
[1776920978336,41.49,77984.13,0.02,0.66188,0.00015,21.72061]
[1776920985385,41.5,77984.36,0.02,0.6619,0.00015,21.71999]
[1776920990420,41.5,77981.44,0.02,0.66147,0.00015,21.72999]
[1776920992764,41.5,77993.2,0.02,0.66321,0.00015,21.68995]
[1776920995455,41.5,77984.06,0.02,0.66185,0.00015,21.72124]
[1776920996462,41.5,77981.31,0.02,0.66144,0.00015,21.7306]
[1776921001498,41.5,78022.77,0.02,0.66757,0.00015,21.58746]
[1776921002864,41.5,78028.45,0.02,0.66841,0.00015,21.56729]
[1776921008548,41.5,78031.17,0.02,0.66881,0.00015,21.55759]
[1776921012934,41.5,78019.49,0.02,0.6671,0.00015,21.59863]
[1776921014589,41.49,78012.0,0.02,0.666,0.00015,21.62468]
[1776921019630,41.49,78007.36,0.02,0.66533,0.00015,21.64041]
[1776921020631,41.49,77999.76,0.02,0.6642,0.00015,21.66678]
[1776921025666,41.49,78000.35,0.02,0.66431,0.00015,21.66433]
[1776921030702,41.48,78000.13,0.02,0.66429,0.00015,21.66467]
[1776921035738,41.48,78003.92,0.02,0.66489,0.00015,21.64694]
[1776921040773,41.47,78002.95,0.02,0.66477,0.00015,21.64984]
[1776921045807,41.46,78001.86,0.02,0.66463,0.00015,21.65316]
[1776921050843,41.46,78001.52,0.02,0.66459,0.00015,21.6539]
[1776921055879,41.45,77999.5,0.02,0.66431,0.00015,21.66044]
[1776921060912,41.45,77999.82,0.02,0.66438,0.00015,21.6589]
[1776921065949,41.44,78015.6,0.02,0.66673,0.00015,21.60357]
[1776921066956,41.44,78017.79,0.02,0.66705,0.00015,21.59585]
[1776921071990,41.44,78020.97,0.02,0.66753,0.00015,21.58454]
[1776921072999,41.44,78014.11,0.02,0.66651,0.00015,21.60858]
[1776921075012,41.44,78009.58,0.02,0.66585,0.00015,21.6243]
[1776921080052,41.44,78007.24,0.02,0.66551,0.00015,21.63216]
[1776921085082,41.43,78004.6,0.02,0.66514,0.00015,21.64101]
[1776921090119,41.43,78004.84,0.02,0.66519,0.00015,21.63982]
[1776921095158,41.43,78006.86,0.02,0.66552,0.00015,21.6283]
[1776921100187,41.42,78005.88,0.02,0.66539,0.00015,21.6314]
[1776921103574,41.42,77994.32,0.02,0.66369,0.00015,21.67116]
[1776921109250,41.42,77996.36,0.02,0.664,0.00015,21.66376]
[1776921114285,41.42,77997.95,0.02,0.66424,0.00015,21.65831]
[1776921119320,41.42,77999.15,0.02,0.6644,0.00015,21.65446]
[1776921123714,41.42,78005.57,0.02,0.66534,0.00015,21.63251]
[1776921129391,41.43,78007.58,0.02,0.66562,0.00015,21.62599]
[1776921134424,41.43,78008.51,0.02,0.66575,0.00015,21.62309]
[1776921139460,41.44,78008.51,0.02,0.66572,0.00015,21.62362]
[1776921144496,41.43,78013.36,0.02,0.66645,0.00015,21.60636]
[1776921149532,41.43,78011.93,0.02,0.66625,0.00015,21.61109]
[1776921153925,41.43,78006.52,0.02,0.66549,0.00015,21.62557]
[1776921159601,41.42,78005.83,0.02,0.6654,0.00015,21.62759]
[1776921164638,41.42,78005.62,0.02,0.66538,0.00015,21.62803]
[1776921169673,41.42,78002.91,0.02,0.66499,0.00015,21.63715]
[1776921174708,41.41,78003.52,0.02,0.66509,0.00015,21.63474]
[1776921178736,41.41,78009.23,0.02,0.66594,0.00015,21.61468]
[1776921184135,41.41,78010.08,0.02,0.66608,0.00015,21.61154]
[1776921186792,41.41,78004.77,0.02,0.6653,0.00015,21.62992]
[1776921191828,41.41,78003.63,0.02,0.66514,0.00015,21.63362]
[1776921196864,41.4,78000.67,0.02,0.66471,0.00015,21.64359]
[1776921201897,41.4,78001.52,0.02,0.66485,0.00015,21.64034]
[1776921206933,41.4,78001.4,0.02,0.66484,0.00015,21.64044]
[1776921211967,41.39,78002.19,0.02,0.665,0.00015,21.63324]
[1776921217002,41.39,78002.89,0.02,0.66511,0.00015,21.63051]
[1776921222038,41.39,78003.14,0.02,0.66516,0.00015,21.62934]
[1776921227073,41.38,78004.07,0.02,0.66531,0.00015,21.62582]
[1776921232109,41.38,78003.85,0.02,0.66529,0.00015,21.62629]
[1776921237143,41.38,78004.46,0.02,0.66539,0.00015,21.62387]
[1776921242180,41.37,78005.32,0.02,0.66553,0.00015,21.62059]
[1776921247210,41.37,78004.38,0.02,0.6654,0.00015,21.62357]
[1776921254628,41.36,78004.56,0.02,0.66545,0.00015,21.62245]
[1776921257283,41.36,78011.61,0.02,0.6665,0.00015,21.5977]
[1776921262318,41.36,78010.2,0.02,0.6663,0.00015,21.60245]
[1776921267353,41.36,78008.89,0.02,0.66611,0.00015,21.60683]
[1776921273396,41.36,78008.88,0.02,0.66614,0.00015,21.60246]
[1776921278431,41.35,78008.24,0.02,0.66605,0.00015,21.60451]
[1776921283465,41.35,78005.2,0.02,0.66561,0.00015,21.61493]
[1776921288500,41.35,78005.81,0.02,0.66571,0.00015,21.61255]
[1776921293535,41.35,78004.04,0.02,0.66546,0.00015,21.61848]
[1776921298571,41.34,78003.53,0.02,0.6654,0.00015,21.61991]
[1776921303605,41.34,78004.39,0.02,0.66554,0.00015,21.61663]
[1776921309647,41.33,78005.2,0.02,0.66567,0.00015,21.61348]
[1776921315050,41.33,78005.93,0.02,0.66579,0.00015,21.61068]
[1776921321731,41.33,78006.09,0.02,0.66582,0.00015,21.60978]
[1776921326766,41.33,78005.94,0.02,0.66581,0.00015,21.61007]
[1776921332808,41.32,78005.89,0.02,0.66584,0.00015,21.60582]
[1776921338850,41.32,78005.48,0.02,0.66579,0.00015,21.60699]
[1776921345261,41.32,78006.44,0.02,0.66594,0.00015,21.60338]
[1776921350940,41.31,78005.53,0.02,0.66581,0.00015,21.60632]
[1776921355969,41.31,78005.93,0.02,0.66588,0.00015,21.60471]
[1776921361005,41.31,78005.62,0.02,0.66584,0.00015,21.6056]
[1776921362015,41.31,77997.04,0.02,0.66457,0.00015,21.6355]
[1776921363018,41.31,77988.65,0.02,0.66332,0.00015,21.6646]
[1776921366041,41.31,77983.01,0.02,0.66247,0.00015,21.68417]
[1776921371076,41.31,77979.91,0.02,0.662,0.00015,21.69503]
[1776921376110,41.32,77978.71,0.02,0.66181,0.00015,21.69938]
[1776921381146,41.32,77978.99,0.02,0.66184,0.00015,21.69867]
[1776921387188,41.32,77978.5,0.02,0.66176,0.00015,21.70065]
[1776921392224,41.33,77975.81,0.02,0.66137,0.00015,21.70594]
[1776921394237,41.33,77970.39,0.02,0.66056,0.00015,21.72443]
[1776921399272,41.33,77966.7,0.02,0.66,0.00015,21.73708]
[1776921404309,41.33,77963.3,0.02,0.65948,0.00015,21.74885]
[1776921409345,41.34,77960.97,0.02,0.65912,0.00015,21.75684]
[1776921412366,41.34,77948.21,0.02,0.65721,0.00015,21.79956]
[1776921413381,41.34,77944.31,0.02,0.65662,0.00015,21.81253]
[1776921416395,41.34,77942.57,0.02,0.65635,0.00015,21.81853]
[1776921421431,41.35,77945.31,0.02,0.65674,0.00015,21.80999]
[1776921426464,41.35,77943.92,0.02,0.65651,0.00015,21.81508]
[1776921431497,41.36,77944.11,0.02,0.65652,0.00015,21.81491]
[1776921436533,41.37,77946.63,0.02,0.65688,0.00015,21.80704]
[1776921441568,41.37,77950.91,0.02,0.6575,0.00015,21.79335]
[1776921446603,41.38,77945.79,0.02,0.65671,0.00015,21.81083]
[1776921451639,41.38,77944.47,0.02,0.65651,0.00015,21.81153]
[1776921456673,41.39,77943.79,0.02,0.65639,0.00015,21.81424]
[1776921461709,41.39,77938.91,0.02,0.65564,0.00015,21.83069]
[1776921466749,41.4,77938.36,0.02,0.65554,0.00015,21.83295]
[1776921471784,41.4,77933.82,0.02,0.65485,0.00015,21.84813]
[1776921476815,41.41,77936.68,0.02,0.65526,0.00015,21.83908]
[1776921481849,41.41,77938.91,0.02,0.65559,0.00015,21.83208]
[1776921486884,41.42,77942.3,0.02,0.65608,0.00015,21.82129]
[1776921491920,41.42,77943.57,0.02,0.65626,0.00015,21.81746]
[1776921497962,41.43,77943.62,0.02,0.65625,0.00015,21.81769]
[1776921500982,41.43,77961.18,0.02,0.65887,0.00015,21.7594]
[1776921506398,41.42,77960.15,0.02,0.65872,0.00015,21.76272]
[1776921514074,41.42,77958.28,0.02,0.65848,0.00015,21.76463]
[1776921519108,41.42,77955.05,0.02,0.658,0.00015,21.77527]
[1776921524143,41.42,77954.37,0.02,0.6579,0.00015,21.77742]
[1776921529178,41.42,77953.79,0.02,0.65782,0.00015,21.77924]
[1776921531192,41.42,77947.46,0.02,0.65687,0.00015,21.80019]
[1776921536227,41.42,77948.25,0.02,0.657,0.00015,21.79748]
[1776921541264,41.42,77947.75,0.02,0.65692,0.00015,21.79905]
[1776921547304,41.41,77948.56,0.02,0.65705,0.00015,21.79628]
[1776921552340,41.41,77948.27,0.02,0.65701,0.00015,21.79718]
[1776921557375,41.41,77947.37,0.02,0.65688,0.00015,21.8001]
[1776921562413,41.41,77950.79,0.02,0.65739,0.00015,21.78873]
[1776921567447,41.41,77951.64,0.02,0.65752,0.00015,21.7859]
[1776921572481,41.41,77950.06,0.02,0.6573,0.00015,21.78701]
[1776921577517,41.41,77949.96,0.02,0.65729,0.00015,21.78733]
[1776921580538,41.41,77941.93,0.02,0.65609,0.00015,21.81384]
[1776921581549,41.41,77938.99,0.02,0.65564,0.00015,21.8236]
[1776921586580,41.42,77934.96,0.02,0.65502,0.00015,21.83721]
[1776921592623,41.42,77934.99,0.02,0.65501,0.00015,21.83754]
[1776921594636,41.43,77929.14,0.02,0.65412,0.00015,21.85674]
[1776921597664,41.43,77951.32,0.02,0.65744,0.00015,21.78402]
[1776921598664,41.43,77982.2,0.02,0.66205,0.00015,21.68013]
[1776921599671,41.43,77999.54,0.02,0.66463,0.00015,21.62042]
[1776921600683,41.42,78006.2,0.02,0.66562,0.00015,21.59723]
[1776921601686,41.42,78015.42,0.02,0.66699,0.00015,21.56494]
[1776921602694,41.42,78017.35,0.02,0.66727,0.00015,21.55815]
[1776921607731,41.42,78015.89,0.02,0.66706,0.00015,21.56323]
[1776921612763,41.42,78015.77,0.02,0.66704,0.00015,21.56357]
[1776921617804,41.42,78014.25,0.02,0.66682,0.00015,21.56882]
[1776921622833,41.42,78012.67,0.02,0.66659,0.00015,21.57425]
[1776921627866,41.42,78013.44,0.02,0.66671,0.00015,21.57147]
[1776921631896,41.42,78018.71,0.02,0.66751,0.00015,21.54876]
[1776921636931,41.42,78013.52,0.02,0.66675,0.00015,21.56703]
[1776921641965,41.42,78013.13,0.02,0.66669,0.00015,21.56838]
[1776921643988,41.42,78000.73,0.02,0.66485,0.00015,21.61162]
[1776921644997,41.42,77993.03,0.02,0.66371,0.00015,21.6382]
[1776921646001,41.42,77991.89,0.02,0.66354,0.00015,21.64207]
[1776921651038,41.42,77994.3,0.02,0.66391,0.00015,21.63347]
[1776921656074,41.41,77995.03,0.02,0.66403,0.00015,21.63066]
[1776921661109,41.41,77996.39,0.02,0.66425,0.00015,21.62568]
[1776921666145,41.41,77997.56,0.02,0.66443,0.00015,21.62135]
[1776921671179,41.4,77992.54,0.02,0.6637,0.00015,21.6384]
[1776921673193,41.4,77985.19,0.02,0.6626,0.00015,21.66366]
[1776921678228,41.41,77986.52,0.02,0.66279,0.00015,21.65943]
[1776921683263,41.41,77986.55,0.02,0.66278,0.00015,21.65964]
[1776921688304,41.41,77985.94,0.02,0.66267,0.00015,21.6621]
[1776921693336,41.42,77986.33,0.02,0.66274,0.00015,21.65689]
[1776921698371,41.42,77986.07,0.02,0.66269,0.00015,21.65808]
[1776921702400,41.42,77993.47,0.02,0.66378,0.00015,21.63289]
[1776921703415,41.42,77995.84,0.02,0.66413,0.00015,21.6248]
[1776921708442,41.43,77996.53,0.02,0.66422,0.00015,21.62284]
[1776921714486,41.43,77997.48,0.02,0.66434,0.00015,21.62005]
[1776921719520,41.44,78000.1,0.02,0.66471,0.00015,21.61139]
[1776921724555,41.44,77998.8,0.02,0.6645,0.00015,21.61629]
[1776921729590,41.45,77998.5,0.02,0.66444,0.00015,21.61771]
[1776921732611,41.45,77985.03,0.02,0.66244,0.00015,21.66421]
[1776921733619,41.45,77981.83,0.02,0.66196,0.00015,21.67516]
[1776921738653,41.45,77982.6,0.02,0.66207,0.00015,21.67264]
[1776921743689,41.45,77982.33,0.02,0.66203,0.00015,21.67366]
[1776921746711,41.45,77975.17,0.02,0.66096,0.00015,21.69803]
[1776921751745,41.45,77977.82,0.02,0.66138,0.00015,21.6849]
[1776921756780,41.45,77972.85,0.02,0.66063,0.00015,21.70175]
[1776921761815,41.45,77967.78,0.02,0.65988,0.00015,21.7188]
[1776921766850,41.45,77964.95,0.02,0.65946,0.00015,21.72822]
[1776921771887,41.45,77962.49,0.02,0.6591,0.00015,21.73638]
[1776921776921,41.45,77960.12,0.02,0.65875,0.00015,21.74422]
[1776921781956,41.45,77961.01,0.02,0.65889,0.00015,21.74115]
[1776921786991,41.45,77963.56,0.02,0.65927,0.00015,21.73251]
[1776921792027,41.45,77964.99,0.02,0.65949,0.00015,21.72762]
[1776921797061,41.45,77965.69,0.02,0.6596,0.00015,21.72518]
[1776921802096,41.44,77966.4,0.02,0.65971,0.00015,21.72269]
[1776921807156,41.44,77966.77,0.02,0.65976,0.00015,21.72136]
[1776921813182,41.44,77967.71,0.02,0.65993,0.00015,21.71395]
[1776921818214,41.44,77968.48,0.02,0.66005,0.00015,21.71127]
[1776921823249,41.44,77969.2,0.02,0.66016,0.00015,21.70875]
[1776921825265,41.44,77975.06,0.02,0.66104,0.00015,21.68891]
[1776921830299,41.44,77977.28,0.02,0.66137,0.00015,21.68136]
[1776921835333,41.44,77975.62,0.02,0.66112,0.00015,21.68699]
[1776921841375,41.44,77975.88,0.02,0.66116,0.00015,21.68609]
[1776921846410,41.44,77972.87,0.02,0.66071,0.00015,21.69625]
[1776921851445,41.44,77972.89,0.02,0.66072,0.00015,21.69613]
[1776921856480,41.44,77973.03,0.02,0.66074,0.00015,21.69561]
[1776921861516,41.44,77974.37,0.02,0.66094,0.00015,21.69099]
[1776921867557,41.44,77977.26,0.02,0.66138,0.00015,21.68118]
[1776921873599,41.44,77978.22,0.02,0.66154,0.00015,21.67376]
[1776921879034,41.44,77978.41,0.02,0.66157,0.00015,21.6731]
[1776921884680,41.44,77973.67,0.02,0.66087,0.00015,21.68911]
[1776921887701,41.44,77964.77,0.02,0.65954,0.00015,21.71923]
[1776921889103,41.44,77962.05,0.02,0.65913,0.00015,21.72846]
[1776921894750,41.45,77960.42,0.02,0.65886,0.00015,21.73454]
[1776921899784,41.45,77958.19,0.02,0.65851,0.00015,21.74239]
[1776921904819,41.45,77955.51,0.02,0.65809,0.00015,21.75164]
[1776921909854,41.46,77954.7,0.02,0.65795,0.00015,21.75478]
[1776921914888,41.47,77953.69,0.02,0.65778,0.00015,21.75867]
[1776921919924,41.47,77951.77,0.02,0.65747,0.00015,21.76556]
[1776921922946,41.48,77946.28,0.02,0.65664,0.00015,21.78401]
[1776921924959,41.48,77933.37,0.02,0.65469,0.00015,21.82648]
[1776921925967,41.48,77923.69,0.02,0.65324,0.00015,21.85791]
[1776921926974,41.48,77920.8,0.02,0.6528,0.00015,21.86725]
[1776921932014,41.48,77916.84,0.02,0.65223,0.00015,21.87594]
[1776921937047,41.48,77916.83,0.02,0.65222,0.00015,21.87602]
[1776921942089,41.48,77917.01,0.02,0.65225,0.00015,21.87549]
[1776921947121,41.48,77916.83,0.02,0.65222,0.00015,21.87612]
[1776921952158,41.48,77917.57,0.02,0.65233,0.00015,21.87379]
[1776921953162,41.48,77907.0,0.02,0.65073,0.00015,21.90753]
[1776921954170,41.48,77903.84,0.02,0.65026,0.00015,21.91753]
[1776921959205,41.48,77904.77,0.02,0.6504,0.00015,21.91446]
[1776921962226,41.48,77911.38,0.02,0.6514,0.00015,21.8934]
[1776921967265,41.48,77911.57,0.02,0.65143,0.00015,21.89278]
[1776921972300,41.48,77912.52,0.02,0.65158,0.00015,21.88974]
[1776921975321,41.48,77905.3,0.02,0.65049,0.00015,21.9127]
[1776921980358,41.48,77904.86,0.02,0.65043,0.00015,21.91398]
[1776921985391,41.48,77906.22,0.02,0.65064,0.00015,21.90956]
[1776921988412,41.48,77900.59,0.02,0.64979,0.00015,21.92731]
[1776921993448,41.47,77907.36,0.02,0.65084,0.00015,21.90159]
[1776921998483,41.47,77911.87,0.02,0.65152,0.00015,21.88716]
[1776922003518,41.47,77914.14,0.02,0.65187,0.00015,21.87989]
[1776922008553,41.47,77913.53,0.02,0.65177,0.00015,21.88184]
[1776922013589,41.47,77913.3,0.02,0.65174,0.00015,21.88255]
[1776922018625,41.47,77912.66,0.02,0.65165,0.00015,21.88455]
[1776922023659,41.47,77911.41,0.02,0.65146,0.00015,21.88844]
[1776922028694,41.47,77903.99,0.02,0.65035,0.00015,21.91191]
[1776922033729,41.47,77907.34,0.02,0.65086,0.00015,21.90112]
[1776922040166,41.47,77903.32,0.02,0.65026,0.00015,21.91376]
[1776922046822,41.46,77900.93,0.02,0.6499,0.00015,21.9212]
[1776922051855,41.46,77901.22,0.02,0.64997,0.00015,21.91609]
[1776922055884,41.46,77907.34,0.02,0.6509,0.00015,21.89664]
[1776922057897,41.46,77911.5,0.02,0.65153,0.00015,21.88338]
[1776922061925,41.46,77921.03,0.02,0.65296,0.00015,21.85283]
[1776922062931,41.46,77922.84,0.02,0.65323,0.00015,21.84702]
[1776922067967,41.46,77919.26,0.02,0.65269,0.00015,21.85868]
[1776922073002,41.47,77916.69,0.02,0.6523,0.00015,21.86701]
[1776922078037,41.47,77914.67,0.02,0.65199,0.00015,21.87355]
[1776922083072,41.47,77912.82,0.02,0.65171,0.00015,21.87952]
[1776922088107,41.47,77912.37,0.02,0.65164,0.00015,21.881]
[1776922093142,41.47,77912.02,0.02,0.65159,0.00015,21.88216]
[1776922098178,41.47,77911.26,0.02,0.65147,0.00015,21.88463]
[1776922103216,41.47,77911.38,0.02,0.65149,0.00015,21.88429]
[1776922108249,41.47,77913.72,0.02,0.65184,0.00015,21.87688]
[1776922113283,41.47,77917.46,0.02,0.65242,0.00015,21.86088]
[1776922118319,41.47,77918.51,0.02,0.65257,0.00015,21.85765]
[1776922123354,41.48,77917.35,0.02,0.65239,0.00015,21.86152]
[1776922130403,41.48,77918.03,0.02,0.65248,0.00015,21.85951]
[1776922135440,41.48,77919.47,0.02,0.65269,0.00015,21.85499]
[1776922141481,41.48,77919.76,0.02,0.65273,0.00015,21.85419]
[1776922146516,41.48,77920.48,0.02,0.65284,0.00015,21.85196]
[1776922154572,41.48,77921.61,0.02,0.653,0.00015,21.84845]
[1776922159607,41.48,77922.25,0.02,0.65309,0.00015,21.84646]
[1776922165649,41.49,77922.25,0.02,0.65309,0.00015,21.84653]
[1776922171095,41.49,77922.86,0.02,0.6532,0.00015,21.84051]
[1776922176727,41.49,77923.56,0.02,0.65331,0.00015,21.8383]
[1776922181761,41.49,77923.27,0.02,0.65326,0.00015,21.83929]
[1776922191240,41.49,77922.81,0.02,0.65319,0.00015,21.84085]
[1776922196866,41.49,77922.43,0.02,0.65313,0.00015,21.8421]
[1776922201902,41.49,77919.42,0.02,0.65268,0.00015,21.85179]
[1776922205932,41.49,77908.37,0.02,0.65101,0.00015,21.8871]
[1776922206936,41.49,77901.88,0.02,0.65003,0.00015,21.90765]
[1776922209962,41.49,77899.33,0.02,0.64965,0.00015,21.91557]
[1776922214992,41.48,77894.92,0.02,0.649,0.00015,21.92922]
[1776922216000,41.48,77885.82,0.02,0.64762,0.00015,21.95761]
[1776922217006,41.48,77882.13,0.02,0.64707,0.00015,21.96899]
[1776922222042,41.48,77882.43,0.02,0.64712,0.00015,21.96795]
[1776922223049,41.48,77876.67,0.02,0.64624,0.00015,21.9858]
[1776922228083,41.48,77875.86,0.02,0.64611,0.00015,21.98849]
[1776922231523,41.49,77869.49,0.02,0.64516,0.00015,22.00405]
[1776922237148,41.49,77868.28,0.02,0.64497,0.00015,22.00791]
[1776922242183,41.49,77864.3,0.02,0.64436,0.00015,22.02014]
[1776922247218,41.49,77860.63,0.02,0.6438,0.00015,22.03134]
[1776922249231,41.49,77853.5,0.02,0.64272,0.00015,22.05287]
[1776922254265,41.49,77863.51,0.02,0.64424,0.00015,22.02267]
[1776922256279,41.49,77870.18,0.02,0.64526,0.00015,22.00213]
[1776922260308,41.48,77881.35,0.02,0.64697,0.00015,21.96739]
[1776922261737,41.48,77904.25,0.02,0.65043,0.00015,21.89559]
[1776922262332,41.48,77904.25,0.02,0.65044,0.00015,21.89554]
[1776922263337,41.48,77911.11,0.02,0.65147,0.00015,21.87371]
[1776922264341,41.48,77920.34,0.02,0.65286,0.00015,21.84413]
[1776922265348,41.48,77920.94,0.02,0.65295,0.00015,21.84222]
[1776922268378,41.48,77911.46,0.02,0.65152,0.00015,21.87265]
[1776922269386,41.48,77909.42,0.02,0.65121,0.00015,21.87914]
[1776922272409,41.48,77915.87,0.02,0.65219,0.00015,21.85849]
[1776922277444,41.48,77914.8,0.02,0.65203,0.00015,21.86192]
[1776922282478,41.48,77913.56,0.02,0.65184,0.00015,21.86585]
[1776922287512,41.48,77902.04,0.02,0.65011,0.00015,21.9024]
[1776922289526,41.48,77896.23,0.02,0.64923,0.00015,21.92064]
[1776922293554,41.48,77881.06,0.02,0.64697,0.00015,21.96367]
[1776922294562,41.47,77879.64,0.02,0.64676,0.00015,21.96798]
[1776922299597,41.47,77879.05,0.02,0.64669,0.00015,21.9694]
[1776922304631,41.47,77879.31,0.02,0.64672,0.00015,21.96868]
[1776922310674,41.47,77880.7,0.02,0.64692,0.00015,21.96463]
[1776922315708,41.48,77880.86,0.02,0.64694,0.00015,21.96436]
[1776922321751,41.48,77880.71,0.02,0.6469,0.00015,21.96508]
[1776922326786,41.48,77879.3,0.02,0.64668,0.00015,21.96965]
[1776922329810,41.49,77886.9,0.02,0.64782,0.00015,21.94619]
[1776922330813,41.49,77893.78,0.02,0.64886,0.00015,21.92475]
[1776922332829,41.49,77896.41,0.02,0.64925,0.00015,21.91665]
[1776922337864,41.49,77893.55,0.02,0.6488,0.00015,21.92602]
[1776922340886,41.5,77886.06,0.02,0.64766,0.00015,21.94963]
[1776922342306,41.5,77881.76,0.02,0.647,0.00015,21.96308]
[1776922345920,41.5,77876.1,0.02,0.64614,0.00015,21.98069]
[1776922349949,41.5,77869.35,0.02,0.64511,0.00015,22.00151]
[1776922354983,41.5,77867.98,0.02,0.64492,0.00015,22.00171]
[1776922360022,41.51,77865.98,0.02,0.64461,0.00015,22.00792]
[1776922364247,41.51,77865.38,0.02,0.64452,0.00015,22.00979]
[1776922364255,41.51,77865.38,0.02,0.64452,0.00015,22.00979]
[1776922364265,41.51,77839.71,0.02,0.6406,0.00015,22.08695]
[1776922366062,41.51,77830.98,0.02,0.63927,0.00015,22.11279]
[1776922371109,41.51,77829.76,0.02,0.63907,0.00015,22.11662]
[1776922376135,41.52,77828.89,0.02,0.63892,0.00015,22.1194]
[1776922381172,41.52,77828.15,0.02,0.6388,0.00015,22.12176]
[1776922383265,41.52,77828.28,0.02,0.63882,0.00015,22.12142]
[1776922383417,41.52,77828.84,0.02,0.6389,0.00015,22.11983]
[1776922384092,41.52,77828.84,0.02,0.6389,0.00015,22.11983]
[1776922384450,41.52,77828.84,0.02,0.6389,0.00015,22.11983]
[1776922384485,41.52,77799.5,0.02,0.63441,0.00015,22.2042]
[1776922386206,41.52,77793.64,0.02,0.63351,0.00015,22.22072]
[1776922387214,41.52,77797.55,0.02,0.63411,0.00015,22.20969]
[1776922389794,41.52,77797.29,0.02,0.63407,0.00015,22.2104]
[1776922389857,41.52,77797.11,0.02,0.63405,0.00015,22.21088]
[1776922394469,41.52,77796.24,0.02,0.63392,0.00015,22.21325]
[1776922394554,41.52,77796.01,0.02,0.63388,0.00015,22.21387]
[1776922397284,41.52,77801.57,0.02,0.63474,0.00015,22.19811]
[1776922399297,41.52,77804.96,0.02,0.63526,0.00015,22.18846]
[1776922402745,41.52,77808.81,0.02,0.63585,0.00015,22.17747]
[1776922405721,41.52,77810.84,0.02,0.63616,0.00015,22.17166]
[1776922405804,41.52,77814.59,0.02,0.63674,0.00015,22.1609]
[1776922406023,41.52,77814.59,0.02,0.63674,0.00015,22.1609]
[1776922406346,41.52,77814.48,0.02,0.63672,0.00015,22.16123]
[1776922407355,41.52,77809.27,0.02,0.63592,0.00015,22.17618]
[1776922409367,41.52,77814.12,0.02,0.63666,0.00015,22.16228]
[1776922410374,41.52,77808.23,0.02,0.63576,0.00015,22.17917]
[1776922411381,41.52,77803.95,0.02,0.63512,0.00015,22.1873]
[1776922416416,41.52,77800.4,0.02,0.63458,0.00015,22.19731]
[1776922421451,41.52,77800.68,0.02,0.63463,0.00015,22.19645]
[1776922426486,41.52,77802.12,0.02,0.63485,0.00015,22.19231]
[1776922428500,41.52,77798.71,0.02,0.63433,0.00015,22.20194]
[1776922433535,41.51,77799.05,0.02,0.63439,0.00015,22.20091]
[1776922438570,41.51,77798.36,0.02,0.63428,0.00015,22.20277]
[1776922441591,41.51,77809.37,0.02,0.63598,0.00015,22.17142]
[1776922442638,41.51,77809.37,0.02,0.63598,0.00015,22.17142]
[1776922442648,41.51,77817.79,0.02,0.63726,0.00015,22.14722]
[1776922443244,41.51,77817.79,0.02,0.63726,0.00015,22.14722]
[1776922443396,41.51,77817.79,0.02,0.63726,0.00015,22.14722]
[1776922443465,41.51,77817.79,0.02,0.63726,0.00015,22.14722]
[1776922443975,41.51,77817.79,0.02,0.63726,0.00015,22.14722]
[1776922443605,41.51,77817.79,0.02,0.63726,0.00015,22.14723]
[1776922444613,41.51,77826.29,0.02,0.63856,0.00015,22.12258]
[1776922445621,41.51,77833.89,0.02,0.63972,0.00015,22.10037]
[1776922449648,41.52,77830.38,0.02,0.63918,0.00015,22.11088]
[1776922453680,41.52,77824.33,0.02,0.63824,0.00015,22.12873]
[1776922456700,41.52,77820.16,0.02,0.6376,0.00015,22.14093]
[1776922458712,41.52,77824.07,0.02,0.63819,0.00015,22.12965]
[1776922460725,41.52,77828.56,0.02,0.63888,0.00015,22.11653]
[1776922461269,41.52,77828.56,0.02,0.63888,0.00015,22.11653]
[1776922461733,41.52,77829.71,0.02,0.63906,0.00015,22.11317]
[1776922466766,41.52,77827.64,0.02,0.63874,0.00015,22.11918]
[1776922468781,41.52,77823.65,0.02,0.63813,0.00015,22.13078]
[1776922470797,41.52,77829.11,0.02,0.63897,0.00015,22.11493]
[1776922473816,41.52,77835.77,0.02,0.64,0.00015,22.09138]
[1776922474655,41.52,77835.77,0.02,0.64,0.00015,22.09138]
[1776922474657,41.52,77835.77,0.02,0.64,0.00015,22.09138]
[1776922474826,41.52,77836.86,0.02,0.64017,0.00015,22.08817]
[1776922475374,41.52,77836.86,0.02,0.64017,0.00015,22.08817]
[1776922475376,41.52,77836.86,0.02,0.64017,0.00015,22.08817]
[1776922475527,41.52,77836.86,0.02,0.64017,0.00015,22.08817]
[1776922476585,41.52,77838.12,0.02,0.64036,0.00015,22.08446]
[1776922476598,41.52,77838.12,0.02,0.64036,0.00015,22.08446]
[1776922476836,41.52,77843.02,0.02,0.6411,0.00015,22.06995]
[1776922478854,41.52,77846.47,0.02,0.64163,0.00015,22.05961]
[1776922483892,41.52,77848.81,0.02,0.642,0.00015,22.05246]
[1776922488925,41.52,77850.02,0.02,0.64219,0.00015,22.04868]
[1776922490832,41.52,77851.58,0.02,0.64243,0.00015,22.04398]
[1776922490947,41.52,77850.94,0.02,0.64233,0.00015,22.04587]
[1776922492956,41.52,77861.47,0.02,0.64394,0.00015,22.01409]
[1776922497989,41.51,77862.21,0.02,0.64405,0.00015,22.01179]
[1776922503024,41.51,77862.18,0.02,0.64405,0.00015,22.01183]
[1776922507052,41.51,77873.34,0.02,0.64574,0.00015,21.97775]
[1776922508059,41.51,77876.42,0.02,0.64621,0.00015,21.9683]
[1776922513556,41.52,77870.09,0.02,0.64525,0.00015,21.98781]
[1776922519138,41.52,77869.35,0.02,0.64513,0.00015,21.99012]
[1776922524172,41.52,77867.01,0.02,0.64478,0.00015,21.99731]
[1776922525181,41.52,77861.26,0.02,0.6439,0.00015,22.01478]
[1776922527373,41.52,77856.8,0.02,0.64322,0.00015,22.0283]
[1776922527390,41.52,77856.8,0.02,0.64322,0.00015,22.0283]
[1776922527475,41.52,77852.44,0.02,0.64256,0.00015,22.04145]
[1776922528169,41.52,77852.44,0.02,0.64256,0.00015,22.04145]
[1776922528489,41.52,77852.44,0.02,0.64256,0.00015,22.04145]
[1776922528736,41.52,77852.44,0.02,0.64256,0.00015,22.04145]
[1776922528917,41.52,77852.44,0.02,0.64256,0.00015,22.04145]
[1776922528938,41.52,77850.11,0.02,0.6422,0.00015,22.04847]
[1776922530212,41.52,77831.67,0.02,0.63939,0.00015,22.10318]
[1776922531220,41.52,77826.35,0.02,0.63859,0.00015,22.1147]
[1776922533506,41.52,77824.17,0.02,0.63826,0.00015,22.12108]
[1776922533604,41.52,77822.43,0.02,0.63799,0.00015,22.12617]
[1776922539276,41.52,77819.59,0.02,0.63755,0.00015,22.13456]
[1776922540579,41.52,77819.59,0.02,0.63755,0.00015,22.13456]
[1776922540680,41.52,77815.09,0.02,0.63686,0.00015,22.14757]
[1776922546326,41.53,77812.63,0.02,0.63647,0.00015,22.15475]
[1776922551538,41.53,77811.3,0.02,0.63627,0.00015,22.15862]
[1776922551556,41.53,77811.51,0.02,0.6363,0.00015,22.15803]
[1776922555207,41.53,77809.45,0.02,0.63598,0.00015,22.16396]
[1776922555392,41.53,77813.13,0.02,0.63655,0.00015,22.15342]
[1776922556396,41.53,77817.23,0.02,0.63717,0.00015,22.14164]
[1776922557963,41.53,77817.23,0.02,0.63717,0.00015,22.14164]
[1776922557969,41.53,77823.87,0.02,0.63819,0.00015,22.12235]
[1776922560427,41.52,77828.51,0.02,0.63891,0.00015,22.10869]
[1776922562053,41.52,77828.51,0.02,0.63891,0.00015,22.10869]
[1776922562074,41.52,77829.35,0.02,0.63904,0.00015,22.10619]
[1776922567475,41.52,77833.51,0.02,0.63968,0.00015,22.09379]
[1776922568173,41.52,77833.51,0.02,0.63968,0.00015,22.09379]
[1776922568482,41.52,77833.42,0.02,0.63967,0.00015,22.09403]
[1776922572510,41.52,77829.97,0.02,0.63915,0.00015,22.10402]
[1776922573184,41.52,77829.97,0.02,0.63915,0.00015,22.10402]
[1776922573983,41.52,77830.05,0.02,0.63916,0.00015,22.10375]
[1776922577546,41.52,77819.4,0.02,0.63754,0.00015,22.13471]
[1776922578553,41.52,77816.94,0.02,0.63716,0.00015,22.14185]
[1776922584054,41.52,77817.06,0.02,0.63717,0.00015,22.14163]
[1776922586044,41.52,77817.06,0.02,0.63717,0.00015,22.14166]
[1776922586609,41.52,77823.89,0.02,0.63821,0.00015,22.12188]
[1776922587615,41.52,77828.08,0.02,0.63885,0.00015,22.10967]
[1776922592086,41.52,77826.59,0.02,0.63863,0.00015,22.11402]
[1776922592090,41.52,77817.88,0.02,0.63731,0.00015,22.13522]
[1776922594124,41.52,77816.3,0.02,0.63707,0.00015,22.13984]
[1776922600083,41.52,77817.93,0.02,0.63731,0.00015,22.13524]
[1776922600707,41.52,77817.34,0.02,0.63722,0.00015,22.13698]
[1776922601715,41.52,77808.0,0.02,0.63579,0.00015,22.16382]
[1776922602727,41.52,77806.13,0.02,0.6355,0.00015,22.16915]
[1776922605742,41.52,77802.59,0.02,0.63496,0.00015,22.17922]
[1776922606750,41.52,77798.99,0.02,0.63441,0.00015,22.1894]
[1776922607757,41.52,77803.91,0.02,0.63517,0.00015,22.17544]
[1776922609775,41.52,77811.84,0.02,0.63638,0.00015,22.15279]
[1776922615813,41.52,77812.72,0.02,0.63651,0.00015,22.15033]
[1776922620849,41.53,77811.3,0.02,0.63629,0.00015,22.15446]
[1776922623617,41.53,77812.34,0.02,0.63645,0.00015,22.1515]
[1776922623879,41.53,77811.48,0.02,0.63632,0.00015,22.15398]
[1776922624233,41.53,77811.48,0.02,0.63632,0.00015,22.15398]
[1776922624290,41.53,77811.48,0.02,0.63632,0.00015,22.15398]
[1776922624879,41.53,77817.21,0.02,0.63719,0.00015,22.13751]
[1776922625884,41.53,77834.96,0.02,0.63991,0.00015,22.08572]
[1776922626892,41.52,77834.8,0.02,0.63989,0.00015,22.08617]
[1776922630926,41.52,77826.06,0.02,0.63856,0.00015,22.11169]
[1776922631933,41.52,77826.1,0.02,0.63856,0.00015,22.11154]
[1776922634958,41.52,77830.6,0.02,0.63926,0.00015,22.09827]
[1776922636970,41.52,77837.97,0.02,0.64039,0.00015,22.07651]
[1776922638985,41.52,77838.41,0.02,0.64046,0.00015,22.07513]
[1776922640999,41.52,77829.79,0.02,0.63914,0.00015,22.10044]
[1776922641391,41.52,77829.79,0.02,0.63914,0.00015,22.10044]
[1776922642005,41.52,77818.01,0.02,0.63734,0.00015,22.13475]
[1776922643012,41.52,77819.37,0.02,0.63755,0.00015,22.13085]
[1776922644527,41.52,77820.0,0.02,0.63764,0.00015,22.12905]
[1776922645028,41.52,77825.25,0.02,0.63844,0.00015,22.11383]
[1776922646034,41.52,77834.7,0.02,0.63988,0.00015,22.08619]
[1776922647040,41.52,77836.35,0.02,0.64014,0.00015,22.08129]
[1776922652077,41.52,77837.72,0.02,0.64038,0.00015,22.07299]
[1776922658119,41.51,77836.82,0.02,0.64025,0.00015,22.07546]
[1776922663155,41.51,77840.3,0.02,0.64079,0.00015,22.06502]
[1776922668190,41.51,77839.35,0.02,0.64065,0.00015,22.06771]
[1776922672359,41.51,77840.65,0.02,0.64085,0.00015,22.06377]
[1776922672474,41.51,77840.65,0.02,0.64085,0.00015,22.06377]
[1776922672950,41.51,77840.65,0.02,0.64085,0.00015,22.06377]
[1776922673225,41.51,77842.09,0.02,0.64107,0.00015,22.05947]
[1776922674231,41.51,77851.94,0.02,0.64257,0.00015,22.03004]
[1776922674691,41.51,77853.63,0.02,0.64283,0.00015,22.02496]
[1776922680274,41.51,77858.67,0.02,0.6436,0.00015,22.00974]
[1776922683295,41.51,77870.09,0.02,0.64533,0.00015,21.97505]
[1776922684761,41.51,77874.26,0.02,0.64596,0.00015,21.96234]
[1776922687322,41.51,77881.63,0.02,0.64707,0.00015,21.93972]
[1776922689341,41.51,77872.73,0.02,0.64572,0.00015,21.96732]
[1776922694831,41.52,77875.34,0.02,0.6461,0.00015,21.95954]
[1776922699411,41.52,77884.66,0.02,0.6475,0.00015,21.93107]
[1776922703439,41.52,77892.42,0.02,0.64867,0.00015,21.90699]
[1776922708475,41.52,77890.71,0.02,0.64842,0.00015,21.91219]
[1776922709484,41.52,77883.59,0.02,0.64734,0.00015,21.93435]
[1776922710489,41.52,77877.37,0.02,0.6464,0.00015,21.95349]
[1776922712503,41.52,77873.79,0.02,0.64588,0.00015,21.96027]
[1776922717538,41.51,77876.92,0.02,0.64638,0.00015,21.95027]
[1776922722573,41.51,77886.42,0.02,0.64783,0.00015,21.92046]
[1776922725045,41.51,77887.98,0.02,0.64807,0.00015,21.91548]
[1776922730639,41.5,77891.82,0.02,0.64867,0.00015,21.90311]
[1776922733650,41.5,77885.18,0.02,0.64766,0.00015,21.92389]
[1776922736671,41.5,77870.44,0.02,0.64543,0.00015,21.96939]
[1776922737678,41.5,77865.77,0.02,0.64472,0.00015,21.98368]
[1776922742712,41.5,77864.19,0.02,0.64448,0.00015,21.98851]
[1776922745192,41.5,77869.65,0.02,0.64531,0.00015,21.97185]
[1776922747749,41.5,77871.22,0.02,0.64554,0.00015,21.9671]
[1776922752784,41.5,77875.36,0.02,0.64617,0.00015,21.95449]
[1776922755263,41.5,77869.81,0.02,0.64532,0.00015,21.97157]
[1776922756813,41.51,77853.69,0.02,0.64287,0.00015,22.02052]
[1776922757819,41.5,77853.33,0.02,0.64281,0.00015,22.02159]
[1776922762853,41.5,77852.74,0.02,0.64273,0.00015,22.02326]
[1776922764609,41.5,77852.71,0.02,0.64272,0.00015,22.02334]
[1776922764612,41.5,77852.71,0.02,0.64272,0.00015,22.02334]
[1776922765332,41.5,77853.31,0.02,0.64282,0.00015,22.02151]
[1776922768897,41.5,77859.92,0.02,0.64383,0.00015,22.00149]
[1776922773932,41.5,77859.37,0.02,0.64376,0.00015,21.99904]
[1776922777959,41.5,77855.69,0.02,0.6432,0.00015,22.01013]
[1776922780834,41.5,77854.24,0.02,0.64299,0.00015,22.01447]
[1776922780979,41.5,77854.86,0.02,0.64308,0.00015,22.01259]
[1776922781801,41.5,77854.86,0.02,0.64308,0.00015,22.01259]
[1776922781998,41.5,77855.18,0.02,0.64313,0.00015,22.01161]
[1776922782996,41.5,77847.33,0.02,0.64193,0.00015,22.03516]
[1776922783369,41.5,77847.33,0.02,0.64193,0.00015,22.03516]
[1776922784011,41.5,77822.96,0.02,0.63821,0.00015,22.10712]
[1776922785020,41.5,77822.96,0.02,0.63821,0.00015,22.10712]
[1776922785084,41.5,77810.63,0.02,0.63632,0.00015,22.14278]
[1776922786018,41.5,77810.63,0.02,0.63632,0.00015,22.14279]
[1776922791054,41.5,77810.59,0.02,0.63631,0.00015,22.14294]
[1776922795508,41.5,77808.83,0.02,0.63604,0.00015,22.14801]
[1776922796088,41.5,77809.23,0.02,0.6361,0.00015,22.14688]
[1776922801122,41.5,77808.22,0.02,0.63594,0.00015,22.14982]
[1776922803137,41.5,77803.81,0.02,0.63526,0.00015,22.16243]
[1776922808172,41.5,77801.63,0.02,0.63493,0.00015,22.16863]
[1776922813210,41.5,77802.91,0.02,0.63512,0.00015,22.16499]
[1776922818266,41.5,77803.3,0.02,0.63518,0.00015,22.16388]
[1776922823281,41.5,77803.31,0.02,0.63519,0.00015,22.16385]
[1776922824440,41.5,77803.57,0.02,0.63523,0.00015,22.16311]
[1776922825296,41.5,77803.66,0.02,0.63524,0.00015,22.16286]
[1776922825574,41.5,77803.66,0.02,0.63524,0.00015,22.16286]
[1776922826359,41.5,77803.66,0.02,0.63524,0.00015,22.16286]
[1776922826397,41.5,77818.0,0.02,0.63744,0.00015,22.12171]
[1776922827310,41.5,77818.0,0.02,0.63744,0.00015,22.12173]
[1776922829323,41.51,77822.74,0.02,0.63816,0.00015,22.10805]
[1776922831704,41.51,77823.59,0.02,0.63831,0.00015,22.10158]
[1776922832348,41.51,77827.77,0.02,0.63895,0.00015,22.08933]
[1776922833355,41.51,77831.23,0.02,0.63948,0.00015,22.07915]
[1776922833804,41.51,77831.23,0.02,0.63948,0.00015,22.07915]
[1776922834363,41.51,77832.07,0.02,0.63961,0.00015,22.07665]
[1776922838192,41.5,77829.89,0.02,0.63928,0.00015,22.08295]
[1776922838390,41.5,77829.05,0.02,0.63915,0.00015,22.08538]
[1776922839395,41.5,77825.03,0.02,0.63854,0.00015,22.0971]
[1776922839660,41.5,77825.03,0.02,0.63854,0.00015,22.0971]
[1776922840406,41.5,77825.46,0.02,0.63861,0.00015,22.0958]
[1776922842419,41.5,77830.01,0.02,0.63931,0.00015,22.0824]
[1776922846079,41.5,77830.01,0.02,0.63931,0.00015,22.0823]
[1776922846447,41.5,77829.87,0.02,0.63929,0.00015,22.08268]
[1776922851483,41.5,77829.52,0.02,0.63925,0.00015,22.08354]
[1776922853498,41.5,77833.38,0.02,0.63983,0.00015,22.07227]
[1776922858532,41.5,77833.74,0.02,0.63988,0.00015,22.07146]
[1776922863279,41.5,77833.19,0.02,0.63979,0.00015,22.07319]
[1776922863380,41.5,77836.85,0.02,0.64035,0.00015,22.06236]
[1776922868603,41.5,77834.15,0.02,0.63995,0.00015,22.07013]
[1776922870400,41.5,77834.15,0.02,0.63995,0.00015,22.07013]
[1776922870445,41.5,77832.27,0.02,0.63966,0.00015,22.07563]
[1776922876106,41.49,77834.07,0.02,0.63995,0.00015,22.07011]
[1776922881696,41.49,77833.71,0.02,0.6399,0.00015,22.07095]
[1776922886730,41.49,77833.91,0.02,0.63994,0.00015,22.07017]
[1776922889751,41.49,77838.47,0.02,0.64064,0.00015,22.05659]
[1776922894786,41.49,77838.94,0.02,0.64074,0.00015,22.05106]
[1776922900829,41.49,77841.9,0.02,0.64118,0.00015,22.04246]
[1776922906317,41.49,77840.44,0.02,0.64095,0.00015,22.04695]
[1776922912912,41.49,77841.13,0.02,0.64106,0.00015,22.04482]
[1776922913820,41.49,77841.13,0.02,0.64106,0.00015,22.04482]
[1776922913924,41.49,77841.23,0.02,0.64108,0.00015,22.04451]
[1776922918953,41.49,77843.4,0.02,0.64141,0.00015,22.03801]
[1776922924000,41.49,77844.17,0.02,0.64153,0.00015,22.03568]
[1776922929026,41.49,77843.08,0.02,0.64136,0.00015,22.03891]
[1776922935067,41.49,77844.56,0.02,0.64159,0.00015,22.0344]
[1776922937811,41.49,77843.74,0.02,0.64147,0.00015,22.03681]
[1776922938089,41.49,77844.39,0.02,0.64157,0.00015,22.03486]
[1776922939095,41.49,77850.53,0.02,0.64251,0.00015,22.01647]
[1776922940102,41.49,77857.78,0.02,0.64361,0.00015,21.99461]
[1776922946145,41.49,77859.4,0.02,0.64385,0.00015,21.98979]
[1776922951179,41.49,77858.28,0.02,0.6437,0.00015,21.98916]
[1776922956214,41.49,77860.56,0.02,0.64405,0.00015,21.98231]
[1776922962258,41.49,77863.06,0.02,0.64442,0.00015,21.97483]
[1776922967291,41.49,77863.56,0.02,0.64449,0.00015,21.97341]
[1776922972326,41.49,77864.72,0.02,0.64466,0.00015,21.96999]
[1776922977362,41.5,77865.03,0.02,0.64471,0.00015,21.96916]
[1776922982395,41.5,77864.92,0.02,0.64468,0.00015,21.96962]
[1776922987443,41.5,77865.88,0.02,0.64482,0.00015,21.96681]
[1776922993478,41.5,77866.77,0.02,0.64495,0.00015,21.96424]
[1776922998512,41.5,77867.29,0.02,0.64503,0.00015,21.96278]
[1776923003546,41.51,77871.25,0.02,0.64562,0.00015,21.9508]
[1776923008581,41.51,77869.89,0.02,0.64541,0.00015,21.95513]
[1776923013617,41.51,77869.48,0.02,0.64536,0.00015,21.95244]
[1776923018655,41.51,77873.81,0.02,0.64601,0.00015,21.93939]
[1776923024698,41.52,77870.8,0.02,0.64554,0.00015,21.94886]
[1776923029736,41.52,77869.18,0.02,0.64528,0.00015,21.95402]
[1776923034770,41.52,77868.86,0.02,0.64524,0.00015,21.9549]
[1776923041830,41.52,77867.37,0.02,0.64502,0.00015,21.95932]
[1776923047312,41.52,77865.37,0.02,0.64472,0.00015,21.96533]
[1776923052900,41.51,77862.24,0.02,0.64424,0.00015,21.97481]
[1776923058942,41.52,77860.31,0.02,0.64394,0.00015,21.98085]
[1776923063976,41.52,77862.06,0.02,0.6442,0.00015,21.97569]
[1776923069011,41.52,77867.83,0.02,0.64507,0.00015,21.9583]
[1776923073040,41.52,77876.27,0.02,0.64637,0.00015,21.92849]
[1776923075053,41.53,77880.71,0.02,0.64703,0.00015,21.91492]
[1776923080091,41.53,77878.75,0.02,0.64672,0.00015,21.92132]
[1776923085125,41.54,77879.48,0.02,0.64682,0.00015,21.9194]
[1776923090159,41.54,77882.38,0.02,0.64724,0.00015,21.91078]
[1776923095194,41.54,77883.08,0.02,0.64736,0.00015,21.90838]
[1776923100229,41.53,77883.31,0.02,0.6474,0.00015,21.90742]
[1776923105266,41.53,77878.23,0.02,0.64664,0.00015,21.92288]
[1776923108284,41.53,77884.42,0.02,0.64759,0.00015,21.90355]
[1776923109291,41.53,77892.73,0.02,0.64885,0.00015,21.87758]
[1776923110298,41.53,77893.86,0.02,0.64902,0.00015,21.87401]
[1776923115333,41.53,77899.77,0.02,0.64992,0.00015,21.85531]
[1776923121374,41.53,77900.89,0.02,0.65009,0.00015,21.85175]
[1776923126411,41.53,77899.93,0.02,0.64995,0.00015,21.85475]
[1776923131445,41.53,77899.38,0.02,0.64989,0.00015,21.85237]
[1776923136480,41.52,77898.46,0.02,0.64975,0.00015,21.85525]
[1776923141514,41.52,77900.09,0.02,0.65,0.00015,21.85008]
[1776923146552,41.52,77900.32,0.02,0.65003,0.00015,21.84936]
[1776923151585,41.52,77899.71,0.02,0.64994,0.00015,21.85131]
[1776923156621,41.53,77899.77,0.02,0.64995,0.00015,21.85115]
[1776923161656,41.53,77902.01,0.02,0.65028,0.00015,21.84412]
[1776923167699,41.53,77903.46,0.02,0.6505,0.00015,21.83961]
[1776923172733,41.53,77912.25,0.02,0.65182,0.00015,21.81172]
[1776923174747,41.53,77915.88,0.02,0.65237,0.00015,21.80017]
[1776923175754,41.53,77925.98,0.02,0.65389,0.00015,21.76768]
[1776923176761,41.53,77928.16,0.02,0.65421,0.00015,21.76068]
[1776923181798,41.53,77931.65,0.02,0.65472,0.00015,21.74969]
[1776923186833,41.54,77932.05,0.02,0.65477,0.00015,21.74873]
[1776923191873,41.54,77933.73,0.02,0.65503,0.00015,21.73953]
[1776923196908,41.55,77943.14,0.02,0.65642,0.00015,21.70912]
[1776923198363,41.55,77950.9,0.02,0.65758,0.00015,21.68364]
[1776923203956,41.56,77947.58,0.02,0.65706,0.00015,21.69529]
[1776923208993,41.57,77947.94,0.02,0.65709,0.00015,21.69462]
[1776923214031,41.57,77948.32,0.02,0.65712,0.00015,21.69387]
[1776923219066,41.58,77948.83,0.02,0.65718,0.00015,21.69269]
[1776923221081,41.58,77943.55,0.02,0.65638,0.00015,21.71027]
[1776923222087,41.58,77935.51,0.02,0.65517,0.00015,21.73665]
[1776923223095,41.58,77937.04,0.02,0.6554,0.00015,21.73172]
[1776923228574,41.59,77937.82,0.02,0.6555,0.00015,21.72948]
[1776923234171,41.59,77940.25,0.02,0.65585,0.00015,21.72186]
[1776923239206,41.6,77938.47,0.02,0.65557,0.00015,21.72795]
[1776923244242,41.6,77939.29,0.02,0.65568,0.00015,21.72554]
[1776923249277,41.6,77940.68,0.02,0.65588,0.00015,21.72129]
[1776923254312,41.61,77942.96,0.02,0.65623,0.00015,21.70999]
[1776923258784,41.61,77935.22,0.02,0.65506,0.00015,21.73553]
[1776923264382,41.61,77935.87,0.02,0.65515,0.00015,21.7337]
[1776923270425,41.62,77936.7,0.02,0.65526,0.00015,21.73127]
[1776923273446,41.62,77945.68,0.02,0.6566,0.00015,21.70204]
[1776923275464,41.62,77947.31,0.02,0.65684,0.00015,21.69682]
[1776923280499,41.63,77946.2,0.02,0.65666,0.00015,21.70083]
[1776923285534,41.63,77941.82,0.02,0.65598,0.00015,21.71554]
[1776923290569,41.63,77943.05,0.02,0.65616,0.00015,21.71184]
[1776923296612,41.64,77939.69,0.02,0.65564,0.00015,21.72318]
[1776923301647,41.64,77937.61,0.02,0.65531,0.00015,21.73023]
[1776923306682,41.65,77946.12,0.02,0.65658,0.00015,21.70266]
[1776923311719,41.65,77946.96,0.02,0.65671,0.00015,21.6961]
[1776923316753,41.65,77944.72,0.02,0.65636,0.00015,21.70381]
[1776923321793,41.66,77944.68,0.02,0.65634,0.00015,21.70427]
[1776923326823,41.66,77945.3,0.02,0.65642,0.00015,21.70257]
[1776923331859,41.67,77944.57,0.02,0.6563,0.00015,21.7053]
[1776923335886,41.67,77949.86,0.02,0.65708,0.00015,21.68821]
[1776923337901,41.67,77956.57,0.02,0.65807,0.00015,21.66618]
[1776923342938,41.68,77954.34,0.02,0.65773,0.00015,21.67381]
[1776923344953,41.68,77970.08,0.02,0.66008,0.00015,21.62151]
[1776923345959,41.68,77972.53,0.02,0.66044,0.00015,21.61329]
[1776923350997,41.68,77970.3,0.02,0.66011,0.00015,21.62078]
[1776923356032,41.68,77966.83,0.02,0.65959,0.00015,21.63237]
[1776923361069,41.68,77968.18,0.02,0.6598,0.00015,21.62781]
[1776923367111,41.67,77968.42,0.02,0.65983,0.00015,21.62694]
[1776923369564,41.67,77976.05,0.02,0.66097,0.00015,21.60133]
[1776923372147,41.68,77984.02,0.02,0.66218,0.00015,21.57027]
[1776923377183,41.68,77987.75,0.02,0.66272,0.00015,21.55781]
[1776923382217,41.68,77992.37,0.02,0.6634,0.00015,21.54232]
[1776923387253,41.68,77997.44,0.02,0.66416,0.00015,21.52479]
[1776923392287,41.67,77998.92,0.02,0.66439,0.00015,21.5193]
[1776923397323,41.67,77995.69,0.02,0.66393,0.00015,21.52995]
[1776923402358,41.66,77997.91,0.02,0.66427,0.00015,21.52195]
[1776923407395,41.66,77999.63,0.02,0.66455,0.00015,21.5155]
[1776923412428,41.65,77995.86,0.02,0.66401,0.00015,21.528]
[1776923416459,41.65,78004.11,0.02,0.66525,0.00015,21.4992]
[1776923421492,41.64,78002.45,0.02,0.66502,0.00015,21.50452]
[1776923422500,41.64,78011.92,0.02,0.66642,0.00015,21.47161]
[1776923423506,41.64,78014.12,0.02,0.66675,0.00015,21.46389]
[1776923426531,41.64,78018.46,0.02,0.6674,0.00015,21.4486]
[1776923432569,41.64,78016.06,0.02,0.66708,0.00015,21.45262]
[1776923437603,41.64,78014.74,0.02,0.66689,0.00015,21.45708]
[1776923442642,41.64,78012.79,0.02,0.6666,0.00015,21.46374]
[1776923447674,41.63,78012.38,0.02,0.66655,0.00015,21.46504]
[1776923452709,41.63,78012.12,0.02,0.66651,0.00015,21.46581]
[1776923456737,41.63,78020.66,0.02,0.66778,0.00015,21.43586]
[1776923458752,41.63,78025.41,0.02,0.66848,0.00015,21.41916]
[1776923463787,41.63,78032.29,0.02,0.66949,0.00015,21.39492]
[1776923465804,41.63,78034.42,0.02,0.66981,0.00015,21.38745]
[1776923470836,41.64,78033.2,0.02,0.66962,0.00015,21.39198]
[1776923475873,41.64,78032.26,0.02,0.66947,0.00015,21.39549]
[1776923480909,41.64,78037.71,0.02,0.67027,0.00015,21.37631]
[1776923485962,41.64,78040.45,0.02,0.67066,0.00015,21.36677]
[1776923487958,41.64,78053.71,0.02,0.67261,0.00015,21.31936]
[1776923488971,41.64,78054.68,0.02,0.67275,0.00015,21.31596]
[1776923493000,41.65,78042.13,0.02,0.67091,0.00015,21.35719]
[1776923494008,41.65,78036.11,0.02,0.67002,0.00015,21.37869]
[1776923496021,41.65,78041.97,0.02,0.67088,0.00015,21.35795]
[1776923501056,41.65,78036.01,0.02,0.66999,0.00015,21.37952]
[1776923504077,41.66,78029.99,0.02,0.6691,0.00015,21.40099]
[1776923509112,41.66,78025.88,0.02,0.66849,0.00015,21.41563]
[1776923514147,41.66,78030.15,0.02,0.66911,0.00015,21.4007]
[1776923519183,41.66,78034.91,0.02,0.6698,0.00015,21.38408]
[1776923522204,41.66,78027.49,0.02,0.6687,0.00015,21.41045]
[1776923523212,41.66,78024.3,0.02,0.66823,0.00015,21.42173]
[1776923528245,41.66,78028.24,0.02,0.66881,0.00015,21.408]
[1776923533280,41.67,78031.93,0.02,0.66934,0.00015,21.3952]
[1776923539324,41.67,78037.76,0.02,0.67019,0.00015,21.37487]
[1776923544360,41.67,78036.9,0.02,0.67005,0.00015,21.37825]
[1776923549396,41.68,78036.56,0.02,0.66999,0.00015,21.3798]
[1776923554430,41.68,78036.39,0.02,0.66997,0.00015,21.37656]
[1776923559465,41.69,78036.47,0.02,0.66997,0.00015,21.37663]
[1776923560904,41.69,78053.52,0.02,0.67247,0.00015,21.31581]
[1776923562487,41.69,78055.14,0.02,0.6727,0.00015,21.31019]
[1776923566534,41.69,78061.9,0.02,0.67368,0.00015,21.28618]
[1776923567537,41.69,78082.76,0.02,0.67672,0.00015,21.21018]
[1776923568549,41.69,78079.82,0.02,0.6763,0.00015,21.22084]
[1776923573578,41.68,78084.13,0.02,0.67696,0.00015,21.20422]
[1776923576599,41.69,78078.54,0.02,0.67614,0.00015,21.22483]
[1776923579622,41.69,78070.63,0.02,0.67498,0.00015,21.25376]
[1776923581046,41.69,78064.46,0.02,0.67407,0.00015,21.27636]
[1776923581637,41.69,78064.46,0.02,0.67407,0.00015,21.27649]
[1776923586671,41.69,78062.66,0.02,0.67378,0.00015,21.28364]
[1776923589698,41.7,78057.19,0.02,0.67297,0.00015,21.30371]
[1776923594728,41.7,78056.33,0.02,0.67283,0.00015,21.30726]
[1776923599763,41.71,78060.57,0.02,0.67343,0.00015,21.29246]
[1776923603790,41.71,78070.29,0.02,0.67484,0.00015,21.25746]
[1776923604799,41.71,78070.65,0.02,0.67489,0.00015,21.25611]
[1776923607819,41.71,78062.27,0.02,0.67367,0.00015,21.2864]
[1776923609833,41.71,78058.99,0.02,0.6732,0.00015,21.29811]
[1776923614867,41.7,78060.98,0.02,0.67353,0.00015,21.28632]
[1776923619902,41.7,78060.52,0.02,0.67347,0.00015,21.28774]
[1776923624937,41.7,78061.96,0.02,0.6737,0.00015,21.28209]
[1776923629972,41.69,78062.77,0.02,0.67383,0.00015,21.27871]
[1776923635011,41.69,78062.19,0.02,0.67377,0.00015,21.28038]
[1776923638030,41.68,78068.84,0.02,0.67475,0.00015,21.25598]
[1776923640044,41.68,78073.68,0.02,0.67546,0.00015,21.2382]
[1776923645081,41.68,78073.25,0.02,0.67541,0.00015,21.23952]
[1776923646086,41.68,78067.78,0.02,0.67461,0.00015,21.25942]
[1776923650114,41.68,78063.03,0.02,0.67393,0.00015,21.27638]
[1776923655149,41.68,78066.54,0.02,0.67444,0.00015,21.26359]
[1776923661192,41.68,78066.39,0.02,0.6744,0.00015,21.26474]
[1776923666227,41.69,78061.46,0.02,0.67366,0.00015,21.28311]
[1776923671263,41.69,78058.24,0.02,0.67319,0.00015,21.29099]
[1776923672268,41.69,78052.87,0.02,0.6724,0.00015,21.31042]
[1776923674282,41.7,78050.71,0.02,0.67208,0.00015,21.31831]
[1776923679317,41.7,78050.86,0.02,0.67209,0.00015,21.31807]
[1776923684352,41.7,78047.41,0.02,0.67157,0.00015,21.33074]
[1776923689388,41.7,78046.58,0.02,0.67144,0.00015,21.33402]
[1776923694425,41.71,78051.35,0.02,0.67212,0.00015,21.31735]
[1776923699466,41.71,78047.46,0.02,0.67154,0.00015,21.33158]
[1776923700471,41.71,77988.26,0.02,0.6628,0.00015,21.53813]
[1776923701910,41.71,78000.65,0.02,0.66464,0.00015,21.49564]
[1776923702484,41.71,78000.65,0.02,0.66464,0.00015,21.49557]
[1776923703491,41.71,78007.47,0.02,0.66566,0.00015,21.47199]
[1776923708528,41.71,78013.03,0.02,0.66649,0.00015,21.45243]
[1776923709533,41.71,78025.2,0.02,0.66829,0.00015,21.40987]
[1776923714568,41.7,78024.86,0.02,0.66824,0.00015,21.41098]
[1776923720610,41.7,78025.45,0.02,0.66833,0.00015,21.40883]
[1776923725645,41.7,78023.79,0.02,0.66809,0.00015,21.41459]
[1776923730680,41.7,78024.14,0.02,0.66814,0.00015,21.41328]
[1776923735715,41.7,78025.1,0.02,0.66831,0.00015,21.40565]
[1776923740750,41.7,78024.66,0.02,0.66825,0.00015,21.40715]
[1776923745786,41.7,78026.02,0.02,0.66845,0.00015,21.40232]
[1776923750820,41.7,78025.05,0.02,0.66831,0.00015,21.4057]
[1776923755856,41.7,78025.86,0.02,0.66843,0.00015,21.40281]
[1776923758876,41.7,78031.83,0.02,0.66931,0.00015,21.38176]
[1776923759884,41.7,78037.72,0.02,0.67018,0.00015,21.36091]
[1776923763913,41.7,78038.47,0.02,0.67028,0.00015,21.35838]
[1776923768947,41.7,78044.3,0.02,0.67113,0.00015,21.33781]
[1776923772976,41.71,78044.36,0.02,0.67113,0.00015,21.33785]
[1776923778010,41.71,78044.81,0.02,0.67119,0.00015,21.33656]
[1776923783046,41.71,78042.78,0.02,0.67088,0.00015,21.34413]
[1776923788080,41.72,78044.29,0.02,0.67108,0.00015,21.33908]
[1776923793115,41.72,78042.02,0.02,0.67076,0.00015,21.3433]
[1776923798150,41.72,78042.04,0.02,0.67075,0.00015,21.34356]
[1776923803186,41.73,78040.32,0.02,0.67049,0.00015,21.35002]
[1776923808221,41.73,78034.84,0.02,0.66967,0.00015,21.36972]
[1776923812253,41.73,78023.18,0.02,0.66795,0.00015,21.41092]
[1776923813258,41.73,78021.25,0.02,0.66766,0.00015,21.41768]
[1776923818291,41.73,78021.49,0.02,0.6677,0.00015,21.41685]
[1776923823326,41.73,78023.59,0.02,0.66801,0.00015,21.40952]
[1776923828362,41.73,78023.92,0.02,0.66805,0.00015,21.40843]
[1776923833399,41.73,78024.67,0.02,0.66816,0.00015,21.40587]
[1776923838433,41.73,78025.5,0.02,0.66828,0.00015,21.40304]
[1776923843468,41.74,78025.36,0.02,0.66825,0.00015,21.40364]
[1776923848503,41.74,78025.86,0.02,0.66832,0.00015,21.40199]
[1776923853539,41.74,78027.34,0.02,0.66856,0.00015,21.39273]
[1776923858572,41.74,78026.87,0.02,0.66849,0.00015,21.39453]
[1776923863607,41.74,78027.47,0.02,0.66857,0.00015,21.3926]
[1776923868643,41.74,78027.14,0.02,0.66851,0.00015,21.39392]
[1776923874689,41.75,78027.03,0.02,0.66849,0.00015,21.3945]
[1776923879724,41.75,78028.15,0.02,0.66865,0.00015,21.39073]
[1776923883195,41.75,78015.03,0.02,0.66671,0.00015,21.43671]
[1776923884759,41.75,78010.56,0.02,0.66605,0.00015,21.45225]
[1776923889794,41.75,78011.89,0.02,0.66625,0.00015,21.44756]
[1776923894829,41.75,78013.2,0.02,0.66644,0.00015,21.44293]
[1776923899864,41.75,78014.59,0.02,0.66665,0.00015,21.43801]
[1776923904899,41.75,78019.18,0.02,0.66733,0.00015,21.42193]
[1776923909934,41.74,78018.76,0.02,0.66727,0.00015,21.42333]
[1776923914969,41.74,78020.52,0.02,0.66756,0.00015,21.41293]
[1776923920005,41.74,78021.41,0.02,0.6677,0.00015,21.40975]
[1776923925040,41.74,78021.96,0.02,0.66778,0.00015,21.40775]
[1776923930074,41.74,78023.65,0.02,0.66803,0.00015,21.40176]
[1776923935110,41.74,78022.78,0.02,0.66791,0.00015,21.40475]
[1776923940145,41.74,78023.92,0.02,0.66808,0.00015,21.40068]
[1776923948200,41.74,78024.77,0.02,0.66821,0.00015,21.39761]
[1776923953235,41.74,78021.31,0.02,0.6677,0.00015,21.40965]
[1776923958270,41.74,78022.6,0.02,0.66789,0.00015,21.40504]
[1776923963344,41.74,78020.42,0.02,0.66757,0.00015,21.41262]
[1776923968379,41.74,78021.42,0.02,0.66772,0.00015,21.40905]
[1776923973416,41.74,78022.2,0.02,0.66786,0.00015,21.40209]
[1776923978449,41.74,78022.57,0.02,0.66792,0.00015,21.40078]
[1776923983485,41.74,78022.98,0.02,0.66798,0.00015,21.39934]
[1776923989526,41.74,78023.92,0.02,0.66812,0.00015,21.39606]
[1776923994562,41.74,78024.57,0.02,0.66821,0.00015,21.3938]
[1776923999600,41.74,78039.1,0.02,0.67035,0.00015,21.34256]
[1776924000604,41.74,78040.79,0.02,0.6706,0.00015,21.3366]
[1776924001612,41.74,78053.64,0.02,0.67248,0.00015,21.29073]
[1776924002619,41.74,78056.55,0.02,0.67291,0.00015,21.28036]
[1776924006647,41.74,78061.26,0.02,0.67359,0.00015,21.26345]
[1776924011681,41.74,78057.6,0.02,0.67307,0.00015,21.27636]
[1776924017723,41.74,78054.3,0.02,0.67258,0.00015,21.28836]
[1776924022760,41.73,78050.71,0.02,0.67207,0.00015,21.3008]
[1776924027794,41.74,78049.34,0.02,0.67186,0.00015,21.30601]
[1776924032836,41.73,78049.24,0.02,0.67187,0.00015,21.30211]
[1776924034250,41.73,78057.91,0.02,0.67315,0.00015,21.27088]
[1776924034846,41.73,78057.91,0.02,0.67315,0.00015,21.27083]
[1776924035855,41.73,78063.47,0.02,0.67396,0.00015,21.2507]
[1776924040888,41.73,78074.85,0.02,0.67563,0.00015,21.20918]
[1776924045922,41.73,78077.5,0.02,0.67601,0.00015,21.19978]
[1776924050959,41.73,78079.74,0.02,0.67634,0.00015,21.19151]
[1776924055995,41.73,78079.98,0.02,0.67637,0.00015,21.19059]
[1776924061031,41.73,78079.03,0.02,0.67624,0.00015,21.19398]
[1776924064467,41.73,78057.5,0.02,0.67309,0.00015,21.27235]
[1776924065059,41.74,78057.5,0.02,0.67308,0.00015,21.27245]
[1776924070095,41.74,78055.58,0.02,0.67278,0.00015,21.2798]
[1776924074536,41.74,78072.27,0.02,0.67523,0.00015,21.21934]
[1776924075134,41.74,78072.27,0.02,0.67523,0.00015,21.2193]
[1776924080167,41.74,78076.45,0.02,0.67585,0.00015,21.20388]
[1776924084607,41.74,78083.87,0.02,0.67693,0.00015,21.17654]
[1776924088222,41.74,78087.82,0.02,0.67751,0.00015,21.16193]
[1776924092252,41.74,78077.12,0.02,0.67598,0.00015,21.19699]
[1776924093258,41.73,78074.43,0.02,0.67559,0.00015,21.20678]
[1776924098293,41.73,78074.5,0.02,0.67561,0.00015,21.20627]
[1776924099300,41.73,78081.48,0.02,0.67663,0.00015,21.18065]
[1776924101313,41.73,78083.46,0.02,0.67692,0.00015,21.17331]
[1776924106348,41.73,78083.36,0.02,0.67691,0.00015,21.17356]
[1776924109369,41.73,78077.99,0.02,0.67613,0.00015,21.19321]
[1776924114403,41.73,78083.01,0.02,0.67687,0.00015,21.17457]
[1776924119440,41.73,78085.52,0.02,0.67723,0.00015,21.16542]
[1776924123467,41.73,78078.79,0.02,0.67625,0.00015,21.19005]
[1776924128502,41.72,78076.54,0.02,0.67593,0.00015,21.19801]
[1776924133537,41.73,78078.48,0.02,0.67619,0.00015,21.19151]
[1776924138573,41.73,78074.61,0.02,0.67562,0.00015,21.20603]
[1776924143607,41.74,78073.68,0.02,0.67547,0.00015,21.20971]
[1776924147636,41.74,78067.61,0.02,0.67457,0.00015,21.23219]
[1776924152672,41.75,78068.53,0.02,0.67471,0.00015,21.22507]
[1776924157707,41.75,78066.88,0.02,0.67445,0.00015,21.23156]
[1776924162744,41.75,78068.97,0.02,0.67474,0.00015,21.22439]
[1776924163752,41.75,78076.06,0.02,0.67578,0.00015,21.19849]
[1776924168786,41.75,78078.03,0.02,0.67607,0.00015,21.19117]
[1776924173822,41.75,78088.45,0.02,0.6776,0.00015,21.15268]
[1776924175835,41.75,78090.75,0.02,0.67793,0.00015,21.14416]
[1776924180870,41.75,78093.28,0.02,0.6783,0.00015,21.13477]
[1776924183893,41.75,78106.1,0.02,0.68017,0.00015,21.08705]
[1776924185314,41.75,78105.63,0.02,0.6801,0.00015,21.08887]
[1776924189933,41.75,78114.38,0.02,0.68136,0.00014,21.05628]
[1776924193966,41.76,78106.24,0.02,0.68017,0.00015,21.08707]
[1776924200011,41.76,78103.29,0.02,0.67973,0.00015,21.09832]
[1776924205449,41.76,78100.58,0.02,0.67933,0.00015,21.1086]
[1776924211087,41.76,78101.98,0.02,0.67956,0.00015,21.09932]
[1776924217129,41.76,78103.36,0.02,0.67975,0.00015,21.0944]
[1776924220159,41.76,78094.57,0.02,0.67847,0.00015,21.12718]
[1776924221159,41.76,78089.26,0.02,0.67769,0.00015,21.14682]
[1776924222167,41.76,78097.26,0.02,0.67886,0.00015,21.1172]
[1776924223172,41.76,78099.26,0.02,0.67915,0.00015,21.10979]
[1776924228208,41.77,78100.04,0.02,0.67926,0.00015,21.10703]
[1776924229214,41.76,78117.47,0.02,0.68179,0.00014,21.0416]
[1776924230221,41.76,78117.35,0.02,0.68178,0.00014,21.04195]
[1776924235658,41.76,78120.33,0.02,0.68222,0.00014,21.03025]
[1776924241301,41.75,78119.25,0.02,0.68209,0.00014,21.03378]
[1776924246338,41.75,78117.25,0.02,0.68181,0.00014,21.04092]
[1776924251373,41.75,78115.06,0.02,0.68151,0.00014,21.0488]
[1776924256408,41.74,78115.65,0.02,0.68161,0.00014,21.04622]
[1776924259430,41.74,78108.85,0.02,0.68063,0.00015,21.07152]
[1776924262449,41.74,78114.74,0.02,0.68149,0.00014,21.04912]
[1776924264463,41.74,78115.72,0.02,0.68164,0.00014,21.0453]
[1776924269498,41.73,78115.13,0.02,0.68157,0.00014,21.04722]
[1776924274534,41.73,78116.77,0.02,0.68184,0.00014,21.03643]
[1776924279569,41.73,78117.26,0.02,0.68193,0.00014,21.03418]
[1776924281583,41.73,78122.97,0.02,0.68276,0.00014,21.01243]
[1776924286618,41.72,78118.56,0.02,0.68213,0.00014,21.0288]
[1776924291653,41.72,78118.29,0.02,0.68211,0.00014,21.02949]
[1776924293667,41.72,78127.66,0.02,0.68347,0.00014,20.99383]
[1776924294674,41.72,78125.7,0.02,0.68319,0.00014,21.00125]
[1776924299710,41.72,78126.62,0.02,0.68333,0.00014,20.99756]
[1776924304746,41.71,78128.37,0.02,0.68359,0.00014,20.99071]
[1776924306762,41.71,78136.97,0.02,0.68483,0.00014,20.95779]
[1776924307769,41.71,78150.19,0.02,0.68674,0.00014,20.90689]
[1776924308776,41.71,78150.78,0.02,0.68682,0.00014,20.90464]
[1776924313813,41.72,78148.84,0.02,0.68654,0.00014,20.91235]
[1776924318852,41.72,78149.09,0.02,0.68657,0.00014,20.91155]
[1776924323881,41.72,78152.47,0.02,0.68704,0.00014,20.89872]
[1776924328916,41.72,78153.25,0.02,0.68715,0.00014,20.89596]
[1776924333956,41.72,78158.84,0.02,0.68797,0.00014,20.87036]
[1776924334964,41.72,78164.96,0.02,0.68884,0.00014,20.84651]
[1776924336974,41.73,78167.04,0.02,0.68914,0.00014,20.83858]
[1776924342008,41.73,78170.2,0.02,0.68957,0.00014,20.82673]
[1776924345036,41.73,78179.67,0.02,0.69092,0.00014,20.78986]
[1776924350071,41.74,78184.37,0.02,0.69156,0.00014,20.77203]
[1776924355107,41.75,78192.98,0.02,0.69277,0.00014,20.73871]
[1776924356499,41.75,78197.89,0.02,0.69347,0.00014,20.71912]
[1776924358147,41.75,78210.48,0.02,0.69526,0.00014,20.66869]
[1776924359139,41.75,78223.08,0.02,0.69705,0.00014,20.61787]
[1776924360147,41.75,78223.1,0.02,0.69705,0.00014,20.61787]
[1776924361153,41.75,78215.11,0.02,0.69591,0.00014,20.65029]
[1776924362160,41.75,78222.6,0.02,0.69697,0.00014,20.62002]
[1776924364175,41.75,78216.74,0.02,0.69613,0.00014,20.64392]
[1776924366572,41.75,78222.66,0.02,0.69697,0.00014,20.62012]
[1776924372232,41.75,78203.37,0.02,0.69422,0.00014,20.69818]
[1776924373240,41.75,78200.5,0.02,0.69381,0.00014,20.70965]
[1776924378274,41.75,78198.05,0.02,0.69346,0.00014,20.71934]
[1776924381295,41.75,78207.26,0.02,0.69477,0.00014,20.68246]
[1776924383310,41.75,78210.89,0.02,0.69529,0.00014,20.66793]
[1776924384316,41.75,78218.77,0.02,0.69641,0.00014,20.63621]
[1776924385324,41.75,78223.0,0.02,0.697,0.00014,20.61915]
[1776924388344,41.76,78229.3,0.02,0.69789,0.00014,20.59382]
[1776924391365,41.76,78238.21,0.02,0.69917,0.00014,20.55348]
[1776924393380,41.76,78258.54,0.02,0.70203,0.00014,20.46987]
[1776924394386,41.76,78255.17,0.02,0.70156,0.00014,20.48377]
[1776924398414,41.76,78242.89,0.02,0.69983,0.00014,20.53417]
[1776924399421,41.76,78241.48,0.02,0.69963,0.00014,20.53989]
[1776924404459,41.75,78236.55,0.02,0.69895,0.00014,20.55975]
[1776924406871,41.75,78246.15,0.02,0.70031,0.00014,20.52022]
[1776924408488,41.75,78248.47,0.02,0.70064,0.00014,20.51051]
[1776924412516,41.75,78254.63,0.02,0.70152,0.00014,20.48485]
[1776924415537,41.75,78248.03,0.02,0.70059,0.00014,20.512]
[1776924419566,41.75,78253.6,0.02,0.70138,0.00014,20.48898]
[1776924424600,41.75,78252.28,0.02,0.7012,0.00014,20.49415]
[1776924428628,41.75,78234.8,0.02,0.69873,0.00014,20.56586]
[1776924429636,41.75,78221.77,0.02,0.69689,0.00014,20.61889]
[1776924430642,41.75,78217.59,0.02,0.69629,0.00014,20.63586]
[1776924432656,41.75,78216.0,0.02,0.69606,0.00014,20.64237]
[1776924439708,41.75,78215.1,0.02,0.69593,0.00014,20.64628]
[1776924444742,41.75,78218.03,0.02,0.69634,0.00014,20.63465]
[1776924449780,41.75,78214.88,0.02,0.69588,0.00014,20.6476]
[1776924454814,41.76,78211.61,0.02,0.69544,0.00014,20.65667]
[1776924459850,41.76,78210.3,0.02,0.69525,0.00014,20.66211]
[1776924464883,41.76,78212.83,0.02,0.6956,0.00014,20.65215]
[1776924469920,41.76,78212.08,0.02,0.69549,0.00014,20.65537]
[1776924474955,41.76,78212.54,0.02,0.69554,0.00014,20.65375]
[1776924479990,41.76,78208.59,0.02,0.69497,0.00014,20.66986]
[1776924482006,41.76,78189.69,0.02,0.69228,0.00014,20.7453]
[1776924483010,41.77,78187.09,0.02,0.6919,0.00014,20.75574]
[1776924484021,41.77,78198.69,0.02,0.69356,0.00014,20.70962]
[1776924485027,41.77,78197.75,0.02,0.69343,0.00014,20.71336]
[1776924487040,41.77,78204.17,0.02,0.69434,0.00014,20.68772]
[1776924488047,41.77,78212.36,0.02,0.6955,0.00014,20.65488]
[1776924489053,41.77,78214.12,0.02,0.69575,0.00014,20.64784]
[1776924492074,41.77,78223.63,0.02,0.6971,0.00014,20.60959]
[1776924493083,41.77,78225.61,0.02,0.69737,0.00014,20.60165]
[1776924498116,41.77,78227.4,0.02,0.69761,0.00014,20.59485]
[1776924503151,41.78,78225.9,0.02,0.69738,0.00014,20.60147]
[1776924508186,41.78,78228.52,0.02,0.69774,0.00014,20.59135]
[1776924510203,41.78,78220.12,0.02,0.69654,0.00014,20.6256]
[1776924511207,41.78,78219.5,0.02,0.69648,0.00014,20.62388]
[1776924516242,41.79,78224.55,0.02,0.69718,0.00014,20.60386]
[1776924517249,41.79,78227.87,0.02,0.69764,0.00014,20.59061]
[1776924522325,41.79,78225.52,0.02,0.6973,0.00014,20.60058]
[1776924527721,41.8,78233.55,0.02,0.69841,0.00014,20.56857]
[1776924533395,41.8,78237.5,0.02,0.69894,0.00014,20.55327]
[1776924537791,41.81,78244.85,0.02,0.69996,0.00014,20.52378]
[1776924543466,41.81,78244.9,0.02,0.69995,0.00014,20.52409]
[1776924547863,41.81,78255.45,0.02,0.70144,0.00014,20.48067]
[1776924549509,41.81,78256.29,0.02,0.70156,0.00014,20.47711]
[1776924553538,41.81,78269.3,0.02,0.70339,0.00014,20.42306]
[1776924554543,41.81,78269.34,0.02,0.70339,0.00014,20.4229]
[1776924559579,41.81,78273.29,0.02,0.70395,0.00014,20.40647]
[1776924560586,41.81,78281.77,0.02,0.70513,0.00014,20.37103]
[1776924561593,41.81,78280.88,0.02,0.70501,0.00014,20.3748]
[1776924566627,41.81,78277.78,0.02,0.70457,0.00014,20.38798]
[1776924570656,41.81,78276.66,0.02,0.70441,0.00014,20.39272]
[1776924575693,41.81,78272.49,0.02,0.70385,0.00014,20.4058]
[1776924579720,41.81,78262.07,0.02,0.70239,0.00014,20.44906]
[1776924580726,41.81,78262.07,0.02,0.7024,0.00014,20.44901]
[1776924584754,41.81,78256.93,0.02,0.70167,0.00014,20.47036]
[1776924589790,41.81,78252.8,0.02,0.70109,0.00014,20.48747]
[1776924592811,41.81,78246.25,0.02,0.70015,0.00014,20.51471]
[1776924594825,41.82,78235.62,0.02,0.69865,0.00014,20.55839]
[1776924599859,41.82,78237.44,0.02,0.69889,0.00014,20.55148]
[1776924603904,41.82,78244.98,0.02,0.69994,0.00014,20.52111]
[1776924608283,41.83,78253.76,0.02,0.70116,0.00014,20.48537]
[1776924609932,41.83,78250.39,0.02,0.70068,0.00014,20.49944]
[1776924613975,41.83,78262.69,0.02,0.7024,0.00014,20.44905]
[1776924615980,41.83,78269.74,0.02,0.70339,0.00014,20.41978]
[1776924618353,41.83,78269.09,0.02,0.7033,0.00014,20.42249]
[1776924623029,41.83,78263.57,0.02,0.70252,0.00014,20.44536]
[1776924624036,41.83,78256.03,0.02,0.70147,0.00014,20.47649]
[1776924625045,41.83,78253.62,0.02,0.70113,0.00014,20.48636]
[1776924630082,41.83,78253.73,0.02,0.70116,0.00014,20.48559]
[1776924635119,41.83,78257.16,0.02,0.70167,0.00014,20.46687]
[1776924640151,41.82,78254.81,0.02,0.70135,0.00014,20.47629]
[1776924645192,41.82,78252.38,0.02,0.70102,0.00014,20.48599]
[1776924650222,41.82,78249.86,0.02,0.70067,0.00014,20.49614]
[1776924656265,41.82,78250.63,0.02,0.70079,0.00014,20.49274]
[1776924661299,41.82,78251.61,0.02,0.70093,0.00014,20.48853]
[1776924666334,41.81,78252.1,0.02,0.70101,0.00014,20.48633]
[1776924669355,41.81,78257.62,0.02,0.70179,0.00014,20.46346]
[1776924671369,41.81,78268.9,0.02,0.70337,0.00014,20.41666]
[1776924672376,41.81,78265.79,0.02,0.70294,0.00014,20.42957]
[1776924674390,41.81,78260.72,0.02,0.70223,0.00014,20.45052]
[1776924678418,41.81,78248.86,0.02,0.70056,0.00014,20.49935]
[1776924679426,41.81,78249.39,0.02,0.70064,0.00014,20.49713]
[1776924684460,41.81,78252.1,0.02,0.70103,0.00014,20.48576]
[1776924689495,41.81,78253.5,0.02,0.70123,0.00014,20.47984]
[1776924694530,41.81,78247.73,0.02,0.70045,0.00014,20.49904]
[1776924695537,41.81,78238.04,0.02,0.69908,0.00014,20.53879]
[1776924700577,41.81,78235.53,0.02,0.69872,0.00014,20.54937]
[1776924705610,41.81,78234.44,0.02,0.69856,0.00014,20.55389]
[1776924709006,41.81,78242.76,0.02,0.69974,0.00014,20.5197]
[1776924710645,41.81,78240.34,0.02,0.6994,0.00014,20.5295]
[1776924714675,41.81,78234.08,0.02,0.69853,0.00014,20.55486]
[1776924716688,41.81,78257.33,0.02,0.70181,0.00014,20.45931]
[1776924717695,41.81,78256.05,0.02,0.70163,0.00014,20.46456]
[1776924719076,41.81,78248.95,0.02,0.70063,0.00014,20.49381]
[1776924721722,41.81,78245.03,0.02,0.70008,0.00014,20.50984]
[1776924726757,41.8,78241.79,0.02,0.69963,0.00014,20.52291]
[1776924731792,41.8,78241.4,0.02,0.69958,0.00014,20.5243]
[1776924736828,41.8,78237.56,0.02,0.69905,0.00014,20.5398]
[1776924741862,41.8,78237.41,0.02,0.69903,0.00014,20.54013]
[1776924746898,41.8,78237.65,0.02,0.69908,0.00014,20.53881]
[1776924752939,41.79,78241.71,0.02,0.69969,0.00014,20.51751]
[1776924757975,41.79,78241.39,0.02,0.69965,0.00014,20.51861]
[1776924763011,41.79,78235.2,0.02,0.69877,0.00014,20.54412]
[1776924766035,41.79,78228.74,0.02,0.69786,0.00014,20.57046]
[1776924771070,41.79,78225.85,0.02,0.69745,0.00014,20.58215]
[1776924776105,41.79,78223.23,0.02,0.69708,0.00014,20.59268]
[1776924781140,41.79,78223.32,0.02,0.6971,0.00014,20.59222]
[1776924788189,41.79,78224.21,0.02,0.69723,0.00014,20.58848]
[1776924793226,41.79,78217.51,0.02,0.69628,0.00014,20.61554]
[1776924797253,41.79,78215.68,0.02,0.69602,0.00014,20.62305]
[1776924802288,41.79,78208.61,0.02,0.69501,0.00014,20.65163]
[1776924807328,41.79,78207.64,0.02,0.69487,0.00014,20.6556]
[1776924812358,41.79,78205.02,0.02,0.69452,0.00014,20.66186]
[1776924813366,41.79,78199.27,0.02,0.6937,0.00014,20.68484]
[1776924816385,41.79,78198.02,0.02,0.69352,0.00014,20.68978]
[1776924817393,41.79,78204.77,0.02,0.69448,0.00014,20.66281]
[1776924822428,41.79,78203.88,0.02,0.69436,0.00014,20.66642]
[1776924825449,41.79,78198.25,0.02,0.69355,0.00014,20.68891]
[1776924830484,41.79,78194.74,0.02,0.69305,0.00014,20.70285]
[1776924835520,41.79,78196.63,0.02,0.69333,0.00014,20.69523]
[1776924840555,41.79,78198.27,0.02,0.69356,0.00014,20.68866]
[1776924845591,41.79,78198.04,0.02,0.69353,0.00014,20.68956]
[1776924850627,41.79,78200.01,0.02,0.69381,0.00014,20.68175]
[1776924855660,41.79,78198.29,0.02,0.69356,0.00014,20.68863]
[1776924859688,41.79,78190.48,0.02,0.69245,0.00014,20.71963]
[1776924864723,41.79,78191.77,0.02,0.69263,0.00014,20.7146]
[1776924870132,41.8,78184.25,0.02,0.69155,0.00014,20.74465]
[1776924875801,41.8,78186.3,0.02,0.69184,0.00014,20.73305]
[1776924880837,41.8,78190.01,0.02,0.69237,0.00014,20.71858]
[1776924882850,41.81,78197.78,0.02,0.69347,0.00014,20.68786]
[1776924883857,41.8,78197.47,0.02,0.69343,0.00014,20.68908]
[1776924888892,41.81,78196.59,0.02,0.69328,0.00014,20.69305]
[1776924893929,41.81,78195.06,0.02,0.69305,0.00014,20.69972]
[1776924898963,41.82,78199.27,0.02,0.69363,0.00014,20.68343]
[1776924903998,41.82,78199.22,0.02,0.69362,0.00014,20.68365]
[1776924909034,41.82,78194.14,0.02,0.6929,0.00014,20.70387]
[1776924915075,41.82,78191.18,0.02,0.69248,0.00014,20.71549]
[1776924920486,41.82,78188.3,0.02,0.69207,0.00014,20.72694]
[1776924926152,41.82,78189.34,0.02,0.69222,0.00014,20.7228]
[1776924930557,41.82,78205.69,0.02,0.69453,0.00014,20.65824]
[1776924932195,41.82,78207.12,0.02,0.69476,0.00014,20.64818]
[1776924933202,41.82,78214.51,0.02,0.69581,0.00014,20.61854]
[1776924934209,41.82,78216.87,0.02,0.69615,0.00014,20.60909]
[1776924937231,41.82,78224.14,0.02,0.69717,0.00014,20.57991]
[1776924939244,41.82,78228.6,0.02,0.6978,0.00014,20.56201]
[1776924942265,41.83,78238.9,0.02,0.69924,0.00014,20.52038]
[1776924943272,41.83,78241.47,0.02,0.6996,0.00014,20.51001]
[1776924946293,41.83,78249.17,0.02,0.70067,0.00014,20.47891]
[1776924948308,41.83,78254.17,0.02,0.70136,0.00014,20.4587]
[1776924952335,41.84,78242.51,0.02,0.69971,0.00014,20.50703]
[1776924953342,41.84,78241.67,0.02,0.69958,0.00014,20.51057]
[1776924958377,41.84,78246.04,0.02,0.70018,0.00014,20.49317]
[1776924963414,41.85,78248.83,0.02,0.70056,0.00014,20.48225]
[1776924968448,41.85,78249.21,0.02,0.7006,0.00014,20.48124]
[1776924971470,41.85,78255.06,0.02,0.70141,0.00014,20.45752]
[1776924976505,41.86,78258.23,0.02,0.70183,0.00014,20.44513]
[1776924981540,41.86,78259.86,0.02,0.70205,0.00014,20.43869]
[1776924984560,41.86,78250.23,0.02,0.70069,0.00014,20.47846]
[1776924985567,41.86,78249.23,0.02,0.70055,0.00014,20.48257]
[1776924990602,41.86,78247.88,0.02,0.70036,0.00014,20.48809]
[1776924992616,41.86,78254.16,0.02,0.70128,0.00014,20.45796]
[1776924997651,41.86,78253.46,0.02,0.70117,0.00014,20.46092]
[1776925002687,41.86,78253.88,0.02,0.70123,0.00014,20.45928]
[1776925007728,41.86,78253.84,0.02,0.70122,0.00014,20.45953]
[1776925012764,41.86,78249.1,0.02,0.70055,0.00014,20.47908]
[1776925017796,41.86,78250.2,0.02,0.70071,0.00014,20.47457]
[1776925022833,41.86,78250.28,0.02,0.70072,0.00014,20.47422]
[1776925024847,41.87,78237.93,0.02,0.69898,0.00014,20.52481]
[1776925029883,41.87,78236.67,0.02,0.69879,0.00014,20.53031]
[1776925031261,41.87,78241.85,0.02,0.69952,0.00014,20.50924]
[1776925031896,41.87,78241.85,0.02,0.69952,0.00014,20.5092]
[1776925032904,41.87,78255.47,0.02,0.70144,0.00014,20.45334]
[1776925034917,41.87,78248.61,0.02,0.70047,0.00014,20.48152]
[1776925037938,41.87,78256.01,0.02,0.70151,0.00014,20.4511]
[1776925042973,41.87,78253.57,0.02,0.70117,0.00014,20.46125]
[1776925047002,41.87,78248.03,0.02,0.70038,0.00014,20.48431]
[1776925051402,41.88,78254.33,0.02,0.70127,0.00014,20.45462]
[1776925057071,41.88,78253.54,0.02,0.70116,0.00014,20.45799]
[1776925062106,41.88,78253.83,0.02,0.7012,0.00014,20.45696]
[1776925064121,41.88,78259.78,0.02,0.70203,0.00014,20.43251]
[1776925066134,41.88,78259.72,0.02,0.70202,0.00014,20.43289]
[1776925069154,41.88,78252.43,0.02,0.70099,0.00014,20.46306]
[1776925074193,41.88,78254.69,0.02,0.7013,0.00014,20.4539]
[1776925079234,41.88,78253.22,0.02,0.70109,0.00014,20.46018]
[1776925081621,41.88,78248.13,0.02,0.70037,0.00014,20.48114]
[1776925083289,41.88,78242.72,0.02,0.6996,0.00014,20.50332]
[1776925088323,41.88,78241.16,0.02,0.69939,0.00014,20.50966]
[1776925093359,41.88,78245.55,0.02,0.7,0.00014,20.4917]
[1776925098395,41.88,78244.52,0.02,0.69986,0.00014,20.49589]
[1776925103431,41.88,78243.47,0.02,0.69972,0.00014,20.5001]
[1776925108465,41.88,78242.7,0.02,0.69961,0.00014,20.50314]
[1776925113500,41.88,78241.98,0.02,0.69953,0.00014,20.5019]
[1776925118535,41.89,78243.1,0.02,0.69967,0.00014,20.49783]
[1776925123570,41.89,78246.05,0.02,0.70008,0.00014,20.48605]
[1776925128605,41.89,78245.8,0.02,0.70004,0.00014,20.48723]
[1776925133641,41.89,78247.77,0.02,0.70031,0.00014,20.47934]
[1776925138678,41.89,78247.16,0.02,0.70022,0.00014,20.48204]
[1776925143711,41.9,78247.16,0.02,0.70021,0.00014,20.48225]
[1776925148746,41.9,78247.18,0.02,0.70021,0.00014,20.48238]
[1776925153782,41.9,78246.97,0.02,0.70017,0.00014,20.48348]
[1776925158817,41.9,78247.03,0.02,0.70017,0.00014,20.4835]
[1776925163852,41.9,78251.1,0.02,0.70074,0.00014,20.46698]
[1776925168887,41.9,78249.23,0.02,0.70048,0.00014,20.47467]
[1776925173922,41.9,78247.5,0.02,0.70026,0.00014,20.4776]
[1776925178957,41.91,78248.89,0.02,0.70044,0.00014,20.47234]
[1776925182985,41.91,78254.41,0.02,0.70121,0.00014,20.4498]
[1776925186006,41.91,78256.22,0.02,0.70146,0.00014,20.44236]
[1776925191041,41.91,78253.21,0.02,0.70103,0.00014,20.455]
[1776925196106,41.92,78253.46,0.02,0.70105,0.00014,20.45462]
[1776925197088,41.92,78232.55,0.02,0.6981,0.00014,20.54008]
[1776925198093,41.92,78192.76,0.02,0.69245,0.00014,20.69944]
[1776925199099,41.92,78185.16,0.02,0.69137,0.00014,20.72933]
[1776925200123,41.92,78184.57,0.02,0.69128,0.00014,20.73177]
[1776925202459,41.92,78170.42,0.02,0.68925,0.00014,20.78743]
[1776925204137,41.92,78177.07,0.02,0.6902,0.00014,20.76161]
[1776925205141,41.92,78185.12,0.02,0.69135,0.00014,20.73004]
[1776925206165,41.92,78200.89,0.02,0.69359,0.00014,20.66781]
[1776925207167,41.92,78216.1,0.02,0.69574,0.00014,20.60721]
[1776925208167,41.92,78229.02,0.02,0.69757,0.00014,20.55512]
[1776925209174,41.92,78228.71,0.02,0.69753,0.00014,20.55639]
[1776925210184,41.92,78230.33,0.02,0.69775,0.00014,20.54996]
[1776925212529,41.92,78221.51,0.02,0.6965,0.00014,20.58569]
[1776925214210,41.92,78219.55,0.02,0.69622,0.00014,20.59364]
[1776925215219,41.93,78209.83,0.02,0.69484,0.00014,20.63262]
[1776925216222,41.93,78209.51,0.02,0.6948,0.00014,20.63389]
[1776925221259,41.93,78209.96,0.02,0.69486,0.00014,20.6321]
[1776925226295,41.92,78208.03,0.02,0.69459,0.00014,20.63979]
[1776925231337,41.92,78209.88,0.02,0.69488,0.00014,20.628]
[1776925232670,41.92,78215.11,0.02,0.69562,0.00014,20.60705]
[1776925238377,41.92,78212.31,0.02,0.69523,0.00014,20.61829]
[1776925243413,41.92,78211.25,0.02,0.69508,0.00014,20.62256]
[1776925248448,41.92,78203.67,0.02,0.694,0.00014,20.65285]
[1776925253482,41.92,78200.73,0.02,0.69358,0.00014,20.66448]
[1776925258516,41.92,78200.38,0.02,0.69353,0.00014,20.6658]
[1776925263554,41.92,78198.35,0.02,0.69325,0.00014,20.67376]
[1776925268595,41.92,78197.07,0.02,0.69307,0.00014,20.67871]
[1776925273624,41.92,78195.88,0.02,0.69291,0.00014,20.68328]
[1776925278672,41.92,78195.86,0.02,0.69291,0.00014,20.68321]
[1776925283696,41.92,78197.41,0.02,0.69313,0.00014,20.67693]
[1776925288728,41.92,78195.03,0.02,0.6928,0.00014,20.68622]
[1776925293763,41.92,78196.26,0.02,0.69301,0.00014,20.67689]
[1776925298799,41.91,78194.7,0.02,0.69279,0.00014,20.68294]
[1776925301820,41.91,78187.68,0.02,0.69179,0.00014,20.71058]
[1776925304843,41.91,78186.31,0.02,0.6916,0.00014,20.7158]
[1776925306857,41.92,78180.19,0.02,0.69072,0.00014,20.74016]
[1776925308868,41.92,78186.97,0.02,0.69168,0.00014,20.71358]
[1776925313904,41.91,78184.05,0.02,0.69128,0.00014,20.72475]
[1776925314910,41.91,78194.77,0.02,0.69281,0.00014,20.68239]
[1776925315919,41.91,78192.8,0.02,0.69253,0.00014,20.69015]
[1776925320953,41.91,78196.7,0.02,0.69309,0.00014,20.67457]
[1776925321964,41.91,78202.01,0.02,0.69385,0.00014,20.65347]
[1776925322970,41.91,78211.58,0.02,0.69521,0.00014,20.61528]
[1776925323986,41.91,78213.03,0.02,0.69541,0.00014,20.60951]
[1776925326999,41.91,78219.58,0.02,0.69633,0.00014,20.58336]
[1776925330019,41.91,78241.17,0.02,0.69938,0.00014,20.49614]
[1776925331028,41.91,78243.6,0.02,0.69972,0.00014,20.48613]
[1776925335074,41.91,78235.1,0.02,0.69853,0.00014,20.52044]
[1776925336062,41.91,78233.66,0.02,0.69834,0.00014,20.52617]
[1776925341097,41.9,78234.98,0.02,0.69854,0.00014,20.52019]
[1776925343110,41.9,78242.26,0.02,0.69958,0.00014,20.4903]
[1776925346131,41.9,78235.6,0.02,0.69865,0.00014,20.51713]
[1776925349152,41.9,78224.1,0.02,0.69703,0.00014,20.56336]
[1776925350159,41.9,78223.1,0.02,0.69689,0.00014,20.56729]
[1776925355195,41.9,78219.05,0.02,0.69635,0.00014,20.57939]
[1776925360230,41.9,78220.92,0.02,0.6966,0.00014,20.5721]
[1776925365265,41.9,78221.12,0.02,0.69662,0.00014,20.57154]
[1776925368286,41.9,78233.0,0.02,0.69831,0.00014,20.5234]
[1776925369292,41.9,78227.91,0.02,0.69759,0.00014,20.54393]
[1776925374330,41.9,78226.45,0.02,0.6974,0.00014,20.54932]
[1776925379363,41.89,78223.91,0.02,0.69706,0.00014,20.559]
[1776925384397,41.89,78225.61,0.02,0.69732,0.00014,20.55153]
[1776925387429,41.88,78279.33,0.02,0.70489,0.00014,20.33027]
[1776925388436,41.88,78304.83,0.02,0.70845,0.00014,20.22299]
[1776925389442,41.88,78302.94,0.02,0.70818,0.00014,20.23113]
[1776925392463,41.89,78297.71,0.02,0.70745,0.00014,20.25338]
[1776925393799,41.88,78306.14,0.02,0.70863,0.00014,20.21743]
[1776925395484,41.88,78313.28,0.02,0.70963,0.00014,20.18697]
[1776925396491,41.88,78318.68,0.02,0.71038,0.00014,20.16385]
[1776925401526,41.89,78314.78,0.02,0.70982,0.00014,20.18121]
[1776925403869,41.89,78303.42,0.02,0.70822,0.00014,20.23001]
[1776925405554,41.89,78297.78,0.02,0.70743,0.00014,20.25399]
[1776925408575,41.89,78303.1,0.02,0.70816,0.00014,20.23187]
[1776925413939,41.9,78290.07,0.02,0.70635,0.00014,20.28325]
[1776925415623,41.9,78290.21,0.02,0.70637,0.00014,20.28274]
[1776925417656,41.9,78308.78,0.02,0.70895,0.00014,20.2044]
[1776925418653,41.9,78315.94,0.02,0.70994,0.00014,20.17417]
[1776925419659,41.9,78315.52,0.02,0.70987,0.00014,20.17615]
[1776925424697,41.91,78311.23,0.02,0.70925,0.00014,20.19533]
[1776925429731,41.92,78308.59,0.02,0.70886,0.00014,20.20737]
[1776925431745,41.92,78321.5,0.02,0.71064,0.00014,20.15247]
[1776925432753,41.92,78320.84,0.02,0.71055,0.00014,20.15524]
[1776925437793,41.92,78332.4,0.02,0.71213,0.00014,20.10632]
[1776925438797,41.92,78337.64,0.02,0.71285,0.00014,20.08396]
[1776925440812,41.93,78327.82,0.02,0.71148,0.00014,20.12658]
[1776925444180,41.93,78337.85,0.02,0.71285,0.00014,20.084]
[1776925445846,41.93,78334.76,0.02,0.71243,0.00014,20.09731]
[1776925450898,41.93,78337.36,0.02,0.71278,0.00014,20.08618]
[1776925452909,41.93,78329.06,0.02,0.71164,0.00014,20.12188]
[1776925454251,41.93,78325.85,0.02,0.71119,0.00014,20.13561]
[1776925459954,41.93,78323.26,0.02,0.71084,0.00014,20.14651]
[1776925464990,41.93,78322.07,0.02,0.71068,0.00014,20.15146]
[1776925467003,41.93,78315.67,0.02,0.70979,0.00014,20.17896]
[1776925468016,41.93,78309.97,0.02,0.70899,0.00014,20.2034]
[1776925473047,41.94,78310.49,0.02,0.70906,0.00014,20.19777]
[1776925478082,41.94,78309.61,0.02,0.70891,0.00014,20.20246]
[1776925483117,41.95,78310.57,0.02,0.70902,0.00014,20.19935]
[1776925488152,41.96,78310.65,0.02,0.709,0.00014,20.19996]
[1776925493188,41.97,78310.18,0.02,0.7089,0.00014,20.2029]
[1776925498223,41.97,78309.86,0.02,0.70883,0.00014,20.20519]
[1776925503257,41.98,78309.45,0.02,0.70874,0.00014,20.20783]
[1776925508292,41.99,78308.88,0.02,0.70864,0.00014,20.21115]
[1776925513332,41.99,78308.28,0.02,0.70852,0.00014,20.21478]
[1776925518362,42.0,78307.79,0.02,0.70842,0.00014,20.21777]
[1776925524420,42.01,78307.07,0.02,0.70829,0.00014,20.22191]
[1776925530448,42.02,78307.07,0.02,0.70826,0.00014,20.223]
[1776925535483,42.02,78305.03,0.02,0.70798,0.00014,20.22813]
[1776925540517,42.03,78304.43,0.02,0.70787,0.00014,20.23152]
[1776925546560,42.04,78305.16,0.02,0.70794,0.00014,20.22947]
[1776925547566,42.04,78297.47,0.02,0.70686,0.00014,20.26197]
[1776925548574,42.04,78292.17,0.02,0.70612,0.00014,20.28431]
[1776925553608,42.04,78296.7,0.02,0.70673,0.00014,20.26592]
[1776925558643,42.05,78294.5,0.02,0.70641,0.00014,20.27568]
[1776925563679,42.05,78297.1,0.02,0.70676,0.00014,20.26523]
[1776925566699,42.05,78289.23,0.02,0.70566,0.00014,20.29838]
[1776925567707,42.05,78287.32,0.02,0.70539,0.00014,20.30639]
[1776925572742,42.05,78289.51,0.02,0.70569,0.00014,20.29746]
[1776925577776,42.06,78293.88,0.02,0.70629,0.00014,20.27941]
[1776925579791,42.06,78300.68,0.02,0.70723,0.00014,20.25102]
[1776925582812,42.06,78303.69,0.02,0.70764,0.00014,20.23861]
[1776925587846,42.06,78311.25,0.02,0.70867,0.00014,20.20722]
[1776925588856,42.06,78312.97,0.02,0.70891,0.00014,20.20008]
[1776925591874,42.07,78321.67,0.02,0.71013,0.00014,20.15923]
[1776925592882,42.07,78322.1,0.02,0.71018,0.00014,20.15758]
[1776925597915,42.07,78327.92,0.02,0.71097,0.00014,20.13327]
[1776925601944,42.07,78333.06,0.02,0.71168,0.00014,20.11118]
[1776925606981,42.07,78333.69,0.02,0.71178,0.00014,20.10831]
[1776925612016,42.07,78330.97,0.02,0.71141,0.00014,20.11974]
[1776925617048,42.06,78330.64,0.02,0.71137,0.00014,20.1209]
[1776925622084,42.06,78331.14,0.02,0.71145,0.00014,20.11852]
[1776925627120,42.06,78331.18,0.02,0.71146,0.00014,20.11808]
[1776925632155,42.06,78330.31,0.02,0.71135,0.00014,20.12152]
[1776925637189,42.06,78330.85,0.02,0.71143,0.00014,20.11893]
[1776925642226,42.06,78315.49,0.02,0.70931,0.00014,20.18423]
[1776925643233,42.06,78313.65,0.02,0.70905,0.00014,20.19216]
[1776925648268,42.06,78315.59,0.02,0.7093,0.00014,20.18468]
[1776925653303,42.07,78316.57,0.02,0.70944,0.00014,20.17693]
[1776925656325,42.07,78309.16,0.02,0.7084,0.00014,20.20859]
[1776925661360,42.07,78311.62,0.02,0.70873,0.00014,20.19869]
[1776925666394,42.08,78312.08,0.02,0.70878,0.00014,20.19724]
[1776925669416,42.08,78306.75,0.02,0.70803,0.00014,20.22008]
[1776925672436,42.08,78298.91,0.02,0.70693,0.00014,20.25336]
[1776925673442,42.08,78300.46,0.02,0.70714,0.00014,20.24695]
[1776925680492,42.09,78300.51,0.02,0.70713,0.00014,20.24737]
[1776925685530,42.09,78301.68,0.02,0.70728,0.00014,20.24301]
[1776925689555,42.1,78307.74,0.02,0.7081,0.00014,20.21793]
[1776925692576,42.1,78309.02,0.02,0.70827,0.00014,20.21287]
[1776925694590,42.1,78309.25,0.02,0.70829,0.00014,20.21212]
[1776925699627,42.1,78311.17,0.02,0.70854,0.00014,20.2046]
[1776925704661,42.11,78308.42,0.02,0.70815,0.00014,20.21674]
[1776925709696,42.11,78310.09,0.02,0.70836,0.00014,20.21023]
[1776925714731,42.12,78309.58,0.02,0.7083,0.00014,20.20854]
[1776925719766,42.12,78303.09,0.02,0.70739,0.00014,20.2363]
[1776925724801,42.12,78299.86,0.02,0.70693,0.00014,20.25021]
[1776925729836,42.12,78300.74,0.02,0.70704,0.00014,20.24682]
[1776925734871,42.13,78302.27,0.02,0.70725,0.00014,20.2407]
[1776925739907,42.13,78303.23,0.02,0.70737,0.00014,20.23698]
[1776925744941,42.13,78303.19,0.02,0.70735,0.00014,20.23745]
[1776925749982,42.13,78303.53,0.02,0.70739,0.00014,20.23632]
[1776925753003,42.13,78312.75,0.02,0.70866,0.00014,20.19772]
[1776925754010,42.14,78316.31,0.02,0.70915,0.00014,20.18279]
[1776925759045,42.14,78312.57,0.02,0.70862,0.00014,20.1991]
[1776925764080,42.14,78313.5,0.02,0.70873,0.00014,20.19572]
[1776925769119,42.15,78310.83,0.02,0.70835,0.00014,20.20751]
[1776925774151,42.15,78309.62,0.02,0.70819,0.00014,20.20875]
[1776925780194,42.15,78308.52,0.02,0.70802,0.00014,20.21387]
[1776925786624,42.16,78304.12,0.02,0.7074,0.00014,20.23295]
[1776925792278,42.16,78303.18,0.02,0.70725,0.00014,20.23729]
[1776925797314,42.17,78303.49,0.02,0.70728,0.00014,20.23639]
[1776925799326,42.17,78293.17,0.02,0.70585,0.00014,20.27966]
[1776925800366,42.17,78291.8,0.02,0.70566,0.00014,20.2854]
[1776925802347,42.17,78285.7,0.02,0.70481,0.00014,20.31079]
[1776925803354,42.17,78285.92,0.02,0.70484,0.00014,20.30988]
[1776925806376,42.17,78303.15,0.02,0.70723,0.00014,20.23808]
[1776925807383,42.17,78305.24,0.02,0.70752,0.00014,20.2294]
[1776925812418,42.17,78303.02,0.02,0.7072,0.00014,20.23906]
[1776925817452,42.17,78302.68,0.02,0.70714,0.00014,20.24079]
[1776925822488,42.17,78302.85,0.02,0.70715,0.00014,20.24039]
[1776925827537,42.18,78303.18,0.02,0.70719,0.00014,20.23932]
[1776925832558,42.18,78308.06,0.02,0.70788,0.00014,20.21484]
[1776925837594,42.18,78308.87,0.02,0.70798,0.00014,20.21189]
[1776925842629,42.19,78308.76,0.02,0.70795,0.00014,20.21283]
[1776925847665,42.19,78307.59,0.02,0.70778,0.00014,20.21821]
[1776925852699,42.19,78306.47,0.02,0.7076,0.00014,20.22344]
[1776925857736,42.2,78307.24,0.02,0.7077,0.00014,20.22066]
[1776925859750,42.2,78313.03,0.02,0.70849,0.00014,20.19655]
[1776925862773,42.2,78328.79,0.02,0.71065,0.00014,20.13029]
[1776925867808,42.2,78328.02,0.02,0.71056,0.00014,20.13332]
[1776925872843,42.2,78323.14,0.02,0.7099,0.00014,20.15355]
[1776925877881,42.19,78325.68,0.02,0.71026,0.00014,20.14234]
[1776925882913,42.19,78324.87,0.02,0.71016,0.00014,20.14537]
[1776925887949,42.19,78329.81,0.02,0.71085,0.00014,20.12402]
[1776925890972,42.19,78337.68,0.02,0.71194,0.00014,20.09032]
[1776925891978,42.19,78343.44,0.02,0.71277,0.00014,20.06128]
[1776925893991,42.19,78346.68,0.02,0.71321,0.00014,20.04737]
[1776925899028,42.18,78345.48,0.02,0.71305,0.00014,20.05249]
[1776925904061,42.18,78344.6,0.02,0.71293,0.00014,20.05623]
[1776925910102,42.18,78339.68,0.02,0.71225,0.00014,20.07721]
[1776925915138,42.18,78335.37,0.02,0.71166,0.00014,20.0955]
[1776925920174,42.18,78335.81,0.02,0.71173,0.00014,20.09345]
[1776925925208,42.18,78338.85,0.02,0.71215,0.00014,20.08031]
[1776925930245,42.18,78342.88,0.02,0.71271,0.00014,20.06298]
[1776925935279,42.18,78341.39,0.02,0.71251,0.00014,20.06933]
[1776925940315,42.18,78339.12,0.02,0.71219,0.00014,20.07902]
[1776925945351,42.18,78335.88,0.02,0.71175,0.00014,20.09282]
[1776925950388,42.18,78334.75,0.02,0.7116,0.00014,20.09755]
[1776925955419,42.18,78335.52,0.02,0.71173,0.00014,20.08984]
[1776925960455,42.18,78336.69,0.02,0.7119,0.00014,20.08482]
[1776925965490,42.18,78338.19,0.02,0.7121,0.00014,20.07842]
[1776925970525,42.18,78337.85,0.02,0.71206,0.00014,20.07987]
[1776925976571,42.18,78337.47,0.02,0.712,0.00014,20.0815]
[1776925981606,42.18,78336.37,0.02,0.71185,0.00014,20.08621]
[1776925986640,42.18,78336.55,0.02,0.71188,0.00014,20.08547]
[1776925991676,42.18,78337.81,0.02,0.71205,0.00014,20.08011]
[1776925995704,42.18,78331.32,0.02,0.71115,0.00014,20.10791]
[1776925999733,42.18,78324.55,0.02,0.71022,0.00014,20.13668]
[1776926001747,42.18,78312.95,0.02,0.70862,0.00014,20.18556]
[1776926002755,42.18,78312.14,0.02,0.70851,0.00014,20.18887]
[1776926004768,42.18,78306.11,0.02,0.70768,0.00014,20.21425]
[1776926009802,42.18,78310.16,0.02,0.70822,0.00014,20.19791]
[1776926010810,42.18,78315.98,0.02,0.70902,0.00014,20.17329]
[1776926015845,42.18,78315.73,0.02,0.70903,0.00014,20.1695]
[1776926020881,42.18,78311.21,0.02,0.70843,0.00014,20.18794]
[1776926022894,42.17,78306.11,0.02,0.70773,0.00014,20.2091]
[1776926027929,42.18,78309.85,0.02,0.70824,0.00014,20.1936]
[1776926032964,42.18,78309.97,0.02,0.70824,0.00014,20.19354]
[1776926035985,42.18,78315.25,0.02,0.70897,0.00014,20.17137]
[1776926041023,42.17,78315.32,0.02,0.709,0.00014,20.1705]
[1776926046058,42.18,78316.88,0.02,0.70921,0.00014,20.16404]
[1776926051092,42.18,78316.76,0.02,0.70918,0.00014,20.16509]
[1776926056133,42.18,78317.08,0.02,0.70921,0.00014,20.16429]
[1776926058556,42.18,78323.65,0.02,0.71011,0.00014,20.13652]
[1776926064183,42.18,78322.81,0.02,0.71001,0.00014,20.13954]
[1776926069218,42.18,78321.66,0.02,0.70985,0.00014,20.14442]
[1776926074254,42.18,78322.32,0.02,0.70995,0.00014,20.13793]
[1776926079288,42.19,78321.22,0.02,0.70978,0.00014,20.14328]
[1776926084323,42.19,78320.65,0.02,0.70968,0.00014,20.14635]
[1776926087344,42.2,78315.45,0.02,0.70895,0.00014,20.16867]
[1776926088767,42.2,78306.55,0.02,0.70772,0.00014,20.20619]
[1776926089358,42.2,78306.55,0.02,0.70772,0.00014,20.20626]
[1776926090369,42.2,78293.89,0.02,0.70596,0.00014,20.25926]
[1776926091372,42.2,78287.36,0.02,0.70505,0.00014,20.28645]
[1776926096407,42.2,78287.28,0.02,0.70503,0.00014,20.28691]
[1776926101442,42.2,78290.14,0.02,0.70543,0.00014,20.27515]
[1776926106477,42.2,78284.45,0.02,0.70464,0.00014,20.29878]
[1776926107484,42.2,78273.56,0.02,0.70312,0.00014,20.3437]
[1776926108907,42.2,78273.41,0.02,0.7031,0.00014,20.34425]
[1776926111515,42.2,78262.85,0.02,0.70163,0.00014,20.38734]
[1776926112523,42.2,78253.73,0.02,0.70036,0.00014,20.42442]
[1776926113528,42.2,78249.86,0.02,0.69982,0.00014,20.44]
[1776926118977,42.19,78252.51,0.02,0.70022,0.00014,20.4285]
[1776926122591,42.19,78258.12,0.02,0.70101,0.00014,20.40532]
[1776926127627,42.19,78256.95,0.02,0.70086,0.00014,20.40962]
[1776926132662,42.18,78255.24,0.02,0.70067,0.00014,20.41177]
[1776926137697,42.18,78254.64,0.02,0.7006,0.00014,20.41375]
[1776926140718,42.18,78249.09,0.02,0.69983,0.00014,20.43604]
[1776926145753,42.17,78249.4,0.02,0.69989,0.00014,20.43425]
[1776926150790,42.17,78248.95,0.02,0.69985,0.00014,20.43551]
[1776926152805,42.17,78257.26,0.02,0.70102,0.00014,20.40148]
[1776926153810,42.16,78266.4,0.02,0.7023,0.00014,20.364]
[1776926155824,42.16,78267.98,0.02,0.70252,0.00014,20.35745]
[1776926160858,42.16,78270.21,0.02,0.70284,0.00014,20.34807]
[1776926165893,42.16,78270.47,0.02,0.70289,0.00014,20.34677]
[1776926170928,42.16,78272.1,0.02,0.70312,0.00014,20.3398]
[1776926176970,42.16,78271.89,0.02,0.7031,0.00014,20.34028]
[1776926182006,42.15,78273.12,0.02,0.70329,0.00014,20.33482]
[1776926185027,42.15,78258.77,0.02,0.70129,0.00014,20.39358]
[1776926186035,42.15,78256.43,0.02,0.70097,0.00014,20.40289]
[1776926191070,42.14,78251.42,0.02,0.70031,0.00014,20.41832]
[1776926196105,42.14,78248.78,0.02,0.69996,0.00014,20.42844]
[1776926201144,42.13,78247.02,0.02,0.69974,0.00014,20.435]
[1776926206179,42.13,78242.86,0.02,0.69917,0.00014,20.45129]
[1776926211213,42.13,78241.76,0.02,0.69903,0.00014,20.45516]
[1776926216249,42.12,78252.05,0.02,0.7005,0.00014,20.41279]
[1776926221283,42.12,78251.28,0.02,0.7004,0.00014,20.41551]
[1776926226318,42.11,78254.98,0.02,0.70094,0.00014,20.39998]
[1776926228334,42.11,78260.41,0.02,0.7017,0.00014,20.37763]
[1776926233367,42.11,78263.17,0.02,0.7021,0.00014,20.36608]
[1776926238402,42.11,78265.37,0.02,0.70241,0.00014,20.35685]
[1776926243437,42.11,78266.57,0.02,0.70258,0.00014,20.35175]
[1776926246459,42.11,78260.55,0.02,0.70175,0.00014,20.37636]
[1776926251495,42.1,78247.89,0.02,0.70001,0.00014,20.4234]
[1776926252503,42.1,78243.76,0.02,0.69943,0.00014,20.44009]
[1776926257537,42.1,78243.93,0.02,0.69947,0.00014,20.43892]
[1776926262571,42.1,78241.78,0.02,0.69918,0.00014,20.44716]
[1776926266603,42.09,78235.4,0.02,0.6983,0.00014,20.4726]
[1776926271635,42.09,78237.94,0.02,0.69867,0.00014,20.4618]
[1776926276670,42.09,78237.96,0.02,0.69869,0.00014,20.46125]
[1776926281705,42.08,78240.63,0.02,0.69908,0.00014,20.44998]
[1776926286742,42.08,78234.69,0.02,0.69826,0.00014,20.47362]
[1776926291777,42.07,78233.9,0.02,0.69816,0.00014,20.47632]
[1776926296813,42.07,78234.43,0.02,0.69825,0.00014,20.47369]
[1776926297820,42.07,78228.15,0.02,0.69737,0.00014,20.49893]
[1776926300252,42.07,78231.0,0.02,0.69778,0.00014,20.48708]
[1776926305876,42.06,78226.86,0.02,0.69722,0.00014,20.50322]
[1776926310321,42.06,78247.86,0.02,0.70019,0.00014,20.41767]
[1776926315945,42.06,78244.06,0.02,0.69969,0.00014,20.4286]
[1776926316953,42.06,78249.46,0.02,0.70046,0.00014,20.40653]
[1776926321988,42.05,78252.09,0.02,0.70083,0.00014,20.39555]
[1776926327023,42.05,78247.74,0.02,0.70023,0.00014,20.41305]
[1776926331052,42.05,78252.94,0.02,0.70097,0.00014,20.39152]
[1776926336088,42.05,78257.18,0.02,0.70157,0.00014,20.37389]
[1776926341122,42.05,78256.29,0.02,0.70146,0.00014,20.3773]
[1776926346157,42.04,78250.75,0.02,0.70069,0.00014,20.39972]
[1776926351192,42.04,78250.26,0.02,0.70063,0.00014,20.4014]
[1776926356231,42.04,78254.51,0.02,0.70124,0.00014,20.38364]
[1776926361262,42.04,78249.54,0.02,0.70055,0.00014,20.40363]
[1776926366296,42.03,78248.62,0.02,0.70043,0.00014,20.40705]
[1776926371333,42.03,78246.11,0.02,0.70012,0.00014,20.41261]
[1776926376368,42.03,78244.1,0.02,0.69985,0.00014,20.42047]
[1776926377375,42.03,78235.98,0.02,0.6987,0.00014,20.45341]
[1776926378383,42.03,78234.49,0.02,0.6985,0.00014,20.45936]
[1776926383418,42.02,78230.67,0.02,0.69797,0.00014,20.47431]
[1776926388463,42.02,78225.16,0.02,0.69721,0.00014,20.49601]
[1776926394496,42.01,78224.32,0.02,0.69712,0.00014,20.49867]
[1776926399531,42.01,78224.76,0.02,0.6972,0.00014,20.49627]
[1776926404566,42.0,78221.77,0.02,0.6968,0.00014,20.50769]
[1776926409603,42.0,78227.04,0.02,0.69756,0.00014,20.48583]
[1776926415643,41.99,78226.38,0.02,0.69749,0.00014,20.48779]
[1776926421098,41.99,78227.94,0.02,0.69773,0.00014,20.4809]
[1776926426721,41.98,78227.4,0.02,0.69768,0.00014,20.4824]
[1776926429741,41.98,78233.29,0.02,0.69852,0.00014,20.45822]
[1776926434776,41.97,78233.44,0.02,0.69859,0.00014,20.45281]
[1776926439811,41.97,78223.21,0.02,0.69715,0.00014,20.49374]
[1776926441239,41.97,78223.34,0.02,0.69718,0.00014,20.4931]
[1776926446860,41.96,78228.08,0.02,0.69787,0.00014,20.47322]
[1776926451896,41.96,78229.49,0.02,0.69809,0.00014,20.46695]
[1776926456930,41.95,78229.32,0.02,0.69808,0.00014,20.46709]
[1776926461966,41.95,78226.97,0.02,0.69777,0.00014,20.47606]
[1776926467000,41.95,78224.26,0.02,0.69741,0.00014,20.4864]
[1776926472035,41.94,78225.13,0.02,0.69755,0.00014,20.48225]
[1776926477072,41.93,78222.56,0.02,0.69721,0.00014,20.49198]
[1776926480091,41.93,78227.7,0.02,0.69795,0.00014,20.47078]
[1776926485126,41.93,78231.02,0.02,0.69844,0.00014,20.45672]
[1776926490162,41.92,78229.07,0.02,0.69818,0.00014,20.46403]
[1776926495198,41.92,78225.37,0.02,0.69771,0.00014,20.47405]
[1776926500231,41.91,78223.31,0.02,0.69744,0.00014,20.48171]
[1776926505269,41.91,78225.16,0.02,0.69772,0.00014,20.47351]
[1776926510303,41.9,78227.33,0.02,0.69806,0.00014,20.464]
[1776926515339,41.89,78227.91,0.02,0.69816,0.00014,20.46088]
[1776926520375,41.89,78229.72,0.02,0.69845,0.00014,20.45274]
[1776926525410,41.88,78225.87,0.02,0.69793,0.00014,20.4674]
[1776926530449,41.87,78222.3,0.02,0.69745,0.00014,20.48104]
[1776926535479,41.87,78221.34,0.02,0.69734,0.00014,20.48418]
[1776926540514,41.86,78216.74,0.02,0.69671,0.00014,20.50201]
[1776926545550,41.85,78219.49,0.02,0.69713,0.00014,20.49014]
[1776926551595,41.85,78219.85,0.02,0.69724,0.00014,20.48348]
[1776926556627,41.84,78220.94,0.02,0.69741,0.00014,20.47838]
[1776926562091,41.84,78222.2,0.02,0.69761,0.00014,20.47273]
[1776926567703,41.83,78223.13,0.02,0.69776,0.00014,20.4683]
[1776926572742,41.83,78224.37,0.02,0.69796,0.00014,20.46272]
[1776926577774,41.82,78224.83,0.02,0.69804,0.00014,20.46029]
[1776926582809,41.82,78220.86,0.02,0.6975,0.00014,20.47585]
[1776926589858,41.81,78218.23,0.02,0.69715,0.00014,20.48571]
[1776926592301,41.81,78194.78,0.02,0.69381,0.00014,20.57974]
[1776926592879,41.81,78194.78,0.02,0.69381,0.00014,20.57957]
[1776926597914,41.8,78194.39,0.02,0.69379,0.00014,20.58021]
[1776926602959,41.79,78194.02,0.02,0.69377,0.00014,20.58078]
[1776926607991,41.79,78198.35,0.02,0.69441,0.00014,20.56263]
[1776926613028,41.78,78197.66,0.02,0.69437,0.00014,20.56022]
[1776926614036,41.78,78190.53,0.02,0.69335,0.00014,20.58872]
[1776926616049,41.78,78190.13,0.02,0.69329,0.00014,20.59031]
[1776926620076,41.78,78196.54,0.02,0.69421,0.00014,20.56472]
[1776926625111,41.78,78198.17,0.02,0.69444,0.00014,20.55828]
[1776926630146,41.78,78203.15,0.02,0.69515,0.00014,20.53846]
[1776926635181,41.78,78197.97,0.02,0.6944,0.00014,20.55944]
[1776926637195,41.78,78197.28,0.02,0.6943,0.00014,20.56223]
[1776926642651,41.78,78196.38,0.02,0.69417,0.00014,20.56591]
[1776926646260,41.78,78177.56,0.02,0.69147,0.00014,20.6407]
[1776926647265,41.78,78173.08,0.02,0.69082,0.00014,20.6585]
[1776926652727,41.79,78169.44,0.02,0.69029,0.00014,20.67309]
[1776926658342,41.79,78168.38,0.02,0.69012,0.00014,20.67777]
[1776926660357,41.79,78162.01,0.02,0.68919,0.00014,20.70292]
[1776926665392,41.8,78160.21,0.02,0.68892,0.00014,20.71042]
[1776926670426,41.8,78160.27,0.02,0.68891,0.00014,20.71066]
[1776926675461,41.81,78158.56,0.02,0.68867,0.00014,20.71356]
[1776926680496,41.81,78159.11,0.02,0.68873,0.00014,20.71193]
[1776926685531,41.82,78159.44,0.02,0.68876,0.00014,20.71117]
[1776926690566,41.82,78155.97,0.02,0.68825,0.00014,20.72518]
[1776926694594,41.82,78163.13,0.02,0.68926,0.00014,20.69767]
[1776926695601,41.82,78175.66,0.02,0.69107,0.00014,20.6484]
[1776926698625,41.82,78185.35,0.02,0.69247,0.00014,20.61003]
[1776926703659,41.82,78184.06,0.02,0.69228,0.00014,20.61508]
[1776926708694,41.82,78182.44,0.02,0.69205,0.00014,20.6214]
[1776926713730,41.82,78181.12,0.02,0.69187,0.00014,20.62652]
[1776926717756,41.82,78174.79,0.02,0.69096,0.00014,20.65138]
[1776926722792,41.82,78171.3,0.02,0.69047,0.00014,20.66492]
[1776926727828,41.81,78166.82,0.02,0.68983,0.00014,20.68225]
[1776926733312,41.81,78165.41,0.02,0.68967,0.00014,20.68316]
[1776926738907,41.81,78165.01,0.02,0.68962,0.00014,20.68437]
[1776926743940,41.81,78162.95,0.02,0.68933,0.00014,20.69212]
[1776926748975,41.8,78160.37,0.02,0.68897,0.00014,20.70184]
[1776926755017,41.8,78161.79,0.02,0.68919,0.00014,20.69586]
[1776926760052,41.8,78162.08,0.02,0.68925,0.00014,20.69439]
[1776926765087,41.79,78161.03,0.02,0.68911,0.00014,20.69815]
[1776926766094,41.79,78166.81,0.02,0.68994,0.00014,20.67547]
[1776926769115,41.79,78167.03,0.02,0.68998,0.00014,20.67446]
[1776926774151,41.79,78166.58,0.02,0.68992,0.00014,20.67603]
[1776926779185,41.79,78164.85,0.02,0.68968,0.00014,20.68261]
[1776926784220,41.79,78163.39,0.02,0.68948,0.00014,20.68811]
[1776926789254,41.78,78160.49,0.02,0.68907,0.00014,20.69919]
[1776926794290,41.78,78160.21,0.02,0.68906,0.00014,20.6957]
[1776926801339,41.78,78160.48,0.02,0.68912,0.00014,20.69424]
[1776926806374,41.78,78161.4,0.02,0.68926,0.00014,20.69037]
[1776926812416,41.77,78160.57,0.02,0.68915,0.00014,20.69327]
[1776926817453,41.77,78165.18,0.02,0.68983,0.00014,20.67494]
[1776926818460,41.77,78172.24,0.02,0.69084,0.00014,20.64716]
[1776926823496,41.77,78174.84,0.02,0.69122,0.00014,20.63681]
[1776926824502,41.77,78167.4,0.02,0.69015,0.00014,20.66608]
[1776926826515,41.77,78164.04,0.02,0.68967,0.00014,20.67917]
[1776926832557,41.76,78163.04,0.02,0.68954,0.00014,20.68278]
[1776926837592,41.76,78162.04,0.02,0.6894,0.00014,20.68643]
[1776926842627,41.76,78160.97,0.02,0.68926,0.00014,20.69036]
[1776926847662,41.76,78159.65,0.02,0.68907,0.00014,20.69526]
[1776926852697,41.76,78158.88,0.02,0.689,0.00014,20.69371]
[1776926855718,41.75,78164.74,0.02,0.68985,0.00014,20.67066]
[1776926861760,41.75,78168.25,0.02,0.69036,0.00014,20.65676]
[1776926866795,41.75,78167.53,0.02,0.69026,0.00014,20.65952]
[1776926871830,41.75,78168.36,0.02,0.69038,0.00014,20.65612]
[1776926876865,41.75,78167.4,0.02,0.69025,0.00014,20.65981]
[1776926881900,41.75,78168.86,0.02,0.69046,0.00014,20.65401]
[1776926886935,41.75,78170.88,0.02,0.69075,0.00014,20.64602]
[1776926891974,41.75,78166.02,0.02,0.69005,0.00014,20.66507]
[1776926899019,41.75,78163.75,0.02,0.68973,0.00014,20.67377]
[1776926904502,41.75,78167.37,0.02,0.69026,0.00014,20.65941]
[1776926910097,41.74,78170.65,0.02,0.69074,0.00014,20.6463]
[1776926915131,41.74,78170.37,0.02,0.69073,0.00014,20.64291]
[1776926920167,41.74,78171.15,0.02,0.69085,0.00014,20.63965]
[1776926925201,41.74,78172.17,0.02,0.69101,0.00014,20.63545]
[1776926930235,41.74,78170.39,0.02,0.69075,0.00014,20.64229]
[1776926934712,41.74,78164.98,0.02,0.68998,0.00014,20.66341]
[1776926940306,41.73,78165.38,0.02,0.69005,0.00014,20.6615]
[1776926945345,41.73,78160.33,0.02,0.68933,0.00014,20.68105]
[1776926946379,41.73,78146.42,0.02,0.68732,0.00014,20.73518]
[1776926947362,41.73,78137.6,0.02,0.68604,0.00015,20.7693]
[1776926948366,41.73,78135.98,0.02,0.6858,0.00015,20.7755]
[1776926952392,41.73,78144.86,0.02,0.68709,0.00014,20.7412]
[1776926953398,41.73,78144.91,0.02,0.6871,0.00014,20.74099]
[1776926958435,41.73,78144.51,0.02,0.68703,0.00014,20.74282]
[1776926963468,41.73,78146.37,0.02,0.68731,0.00014,20.73552]
[1776926966489,41.73,78141.17,0.02,0.68655,0.00015,20.75558]
[1776926970517,41.73,78129.93,0.02,0.68492,0.00015,20.79886]
[1776926971526,41.73,78129.84,0.02,0.68493,0.00015,20.79493]
[1776926975026,41.73,78123.04,0.02,0.68394,0.00015,20.82098]
[1776926979581,41.73,78120.22,0.02,0.68353,0.00015,20.83171]
[1776926985095,41.73,78115.66,0.02,0.68287,0.00015,20.84895]
[1776926990657,41.73,78111.46,0.02,0.68226,0.00015,20.86476]
[1776926995696,41.73,78107.78,0.02,0.68173,0.00015,20.87854]
[1776927000728,41.73,78102.77,0.02,0.681,0.00015,20.89721]
[1776927005763,41.73,78105.7,0.02,0.68144,0.00015,20.88601]
[1776927009791,41.73,78119.6,0.02,0.68347,0.00015,20.83327]
[1776927010798,41.73,78124.68,0.02,0.68421,0.00015,20.81392]
[1776927013818,41.73,78130.39,0.02,0.68504,0.00015,20.79217]
[1776927018857,41.73,78131.64,0.02,0.68521,0.00015,20.78761]
[1776927023891,41.73,78133.93,0.02,0.68554,0.00015,20.77906]
[1776927027923,41.73,78141.89,0.02,0.68668,0.00015,20.74857]
[1776927029933,41.73,78147.47,0.02,0.6875,0.00014,20.7268]
[1776927034975,41.73,78150.07,0.02,0.68791,0.00014,20.71207]
[1776927040008,41.72,78152.12,0.02,0.68823,0.00014,20.70354]
[1776927041014,41.72,78161.08,0.02,0.68953,0.00014,20.66843]
[1776927042024,41.72,78161.07,0.02,0.68953,0.00014,20.66839]
[1776927047060,41.72,78161.84,0.02,0.68965,0.00014,20.665]
[1776927052093,41.72,78163.84,0.02,0.68996,0.00014,20.65683]
[1776927057132,41.71,78158.78,0.02,0.68924,0.00014,20.67624]
[1776927062164,41.71,78156.82,0.02,0.68897,0.00014,20.68361]
[1776927066193,41.71,78163.57,0.02,0.68995,0.00014,20.65678]
[1776927071227,41.7,78163.58,0.02,0.68996,0.00014,20.65652]
[1776927073245,41.7,78163.02,0.02,0.68989,0.00014,20.65862]
[1776927076261,41.7,78164.63,0.02,0.69012,0.00014,20.65214]
[1776927084319,41.7,78163.31,0.02,0.68995,0.00014,20.65697]
[1776927089352,41.7,78161.67,0.02,0.68972,0.00014,20.66318]
[1776927094390,41.69,78162.81,0.02,0.68992,0.00014,20.65417]
[1776927095867,41.69,78173.02,0.02,0.69139,0.00014,20.61386]
[1776927096405,41.69,78173.02,0.02,0.69139,0.00014,20.61386]
[1776927099426,41.69,78178.88,0.02,0.69224,0.00014,20.59062]
[1776927104462,41.69,78180.98,0.02,0.69254,0.00014,20.5823]
[1776927109496,41.69,78184.76,0.02,0.69308,0.00014,20.56728]
[1776927116008,41.68,78188.48,0.02,0.69366,0.00014,20.55114]
[1776927121583,41.68,78190.46,0.02,0.69398,0.00014,20.54224]
[1776927126616,41.67,78192.34,0.02,0.69427,0.00014,20.53391]
[1776927131711,41.66,78192.37,0.02,0.69431,0.00014,20.533]
[1776927132667,41.66,78205.28,0.02,0.69617,0.00014,20.48061]
[1776927136154,41.66,78216.39,0.02,0.69777,0.00014,20.43505]
[1776927137697,41.66,78223.6,0.02,0.69881,0.00014,20.40548]
[1776927138705,41.65,78234.86,0.02,0.70042,0.00014,20.35911]
[1776927139711,41.65,78236.76,0.02,0.70069,0.00014,20.35123]
[1776927141726,41.65,78229.07,0.02,0.6996,0.00014,20.38284]
[1776927142733,41.65,78229.26,0.02,0.69962,0.00014,20.38199]
[1776927147768,41.65,78229.38,0.02,0.69965,0.00014,20.3812]
[1776927151795,41.65,78238.94,0.02,0.70105,0.00014,20.33722]
[1776927153809,41.65,78242.47,0.02,0.70155,0.00014,20.32259]
[1776927158845,41.65,78239.5,0.02,0.70113,0.00014,20.3349]
[1776927162872,41.65,78245.97,0.02,0.70205,0.00014,20.3081]
[1776927167907,41.65,78246.95,0.02,0.70218,0.00014,20.30416]
[1776927169921,41.65,78239.9,0.02,0.70118,0.00014,20.33343]
[1776927174956,41.65,78238.19,0.02,0.70094,0.00014,20.34046]
[1776927179991,41.65,78237.92,0.02,0.7009,0.00014,20.34152]
[1776927185031,41.65,78238.84,0.02,0.70103,0.00014,20.33768]
[1776927190063,41.65,78236.0,0.02,0.70063,0.00014,20.34938]
[1776927193083,41.65,78228.69,0.02,0.69959,0.00014,20.37946]
[1776927195097,41.65,78224.96,0.02,0.69906,0.00014,20.39469]
[1776927199130,41.65,78216.82,0.02,0.6979,0.00014,20.42778]
[1776927200132,41.65,78213.08,0.02,0.69737,0.00014,20.44294]
[1776927205167,41.64,78215.0,0.02,0.69766,0.00014,20.43466]
[1776927211210,41.64,78214.23,0.02,0.6976,0.00014,20.43291]
[1776927216245,41.63,78213.18,0.02,0.69746,0.00014,20.43676]
[1776927221280,41.63,78213.22,0.02,0.69748,0.00014,20.43614]
[1776927226319,41.63,78212.46,0.02,0.69739,0.00014,20.43888]
[1776927231354,41.62,78211.75,0.02,0.6973,0.00014,20.44142]
[1776927233368,41.62,78222.01,0.02,0.69877,0.00014,20.39938]
[1776927238403,41.62,78222.26,0.02,0.69881,0.00014,20.39817]
[1776927243437,41.62,78223.25,0.02,0.69896,0.00014,20.39392]
[1776927248473,41.62,78223.2,0.02,0.69896,0.00014,20.3939]
[1776927253508,41.62,78222.04,0.02,0.6988,0.00014,20.39842]
[1776927257003,41.62,78212.9,0.02,0.6975,0.00014,20.43563]
[1776927258542,41.61,78213.04,0.02,0.69752,0.00014,20.43494]
[1776927263577,41.61,78213.73,0.02,0.69763,0.00014,20.43174]
[1776927268612,41.61,78212.44,0.02,0.69746,0.00014,20.43665]
[1776927273647,41.61,78211.7,0.02,0.69739,0.00014,20.43501]
[1776927278682,41.6,78209.42,0.02,0.69707,0.00014,20.44401]
[1776927283717,41.6,78208.49,0.02,0.69695,0.00014,20.4475]
[1776927287213,41.6,78195.98,0.02,0.69516,0.00014,20.49801]
[1776927287745,41.6,78196.13,0.02,0.69519,0.00014,20.49731]
[1776927293788,41.59,78199.73,0.02,0.69572,0.00014,20.48222]
[1776927298833,41.59,78200.84,0.02,0.6959,0.00014,20.47726]
[1776927303857,41.59,78199.59,0.02,0.69573,0.00014,20.48186]
[1776927308892,41.58,78197.02,0.02,0.69538,0.00014,20.49174]
[1776927310907,41.58,78191.26,0.02,0.69456,0.00014,20.51478]
[1776927314934,41.58,78185.61,0.02,0.69376,0.00014,20.5371]
[1776927319970,41.58,78184.36,0.02,0.69356,0.00014,20.54246]
[1776927325005,41.58,78179.12,0.02,0.6928,0.00014,20.56375]
[1776927327516,41.59,78172.24,0.02,0.6918,0.00014,20.59132]
[1776927333061,41.59,78170.12,0.02,0.69151,0.00014,20.59554]
[1776927338094,41.59,78175.14,0.02,0.69224,0.00014,20.57569]
[1776927343131,41.59,78180.08,0.02,0.69294,0.00014,20.55619]
[1776927348165,41.59,78186.22,0.02,0.69382,0.00014,20.53193]
[1776927353202,41.59,78189.34,0.02,0.69426,0.00014,20.51962]
[1776927355214,41.59,78198.76,0.02,0.69562,0.00014,20.48138]
[1776927357228,41.59,78205.66,0.02,0.69662,0.00014,20.4532]
[1776927359242,41.59,78207.85,0.02,0.69694,0.00014,20.44415]
[1776927366292,41.58,78207.51,0.02,0.69691,0.00014,20.44505]
[1776927368305,41.58,78201.66,0.02,0.69607,0.00014,20.46865]
[1776927373340,41.58,78202.79,0.02,0.69625,0.00014,20.46361]
[1776927378375,41.58,78201.09,0.02,0.69602,0.00014,20.47008]
[1776927383413,41.57,78215.0,0.02,0.69803,0.00014,20.41301]
[1776927384417,41.57,78207.39,0.02,0.69694,0.00014,20.44402]
[1776927385426,41.57,78202.38,0.02,0.69622,0.00014,20.46431]
[1776927390463,41.57,78192.02,0.02,0.69475,0.00014,20.50578]
[1776927391469,41.57,78192.64,0.02,0.69487,0.00014,20.49875]
[1776927393486,41.56,78198.94,0.02,0.69579,0.00014,20.47305]
[1776927398519,41.56,78199.85,0.02,0.69593,0.00014,20.46891]
[1776927403553,41.56,78197.25,0.02,0.69558,0.00014,20.47895]
[1776927408588,41.55,78197.36,0.02,0.69561,0.00014,20.47799]
[1776927414630,41.55,78198.15,0.02,0.69574,0.00014,20.47417]
[1776927419665,41.54,78198.25,0.02,0.69577,0.00014,20.47326]
[1776927428222,41.54,78198.17,0.02,0.69579,0.00014,20.47276]
[1776927432757,41.53,78191.43,0.02,0.69484,0.00014,20.49952]
[1776927433763,41.53,78185.82,0.02,0.69403,0.00014,20.52211]
[1776927435777,41.53,78183.45,0.02,0.69369,0.00014,20.53156]
[1776927438293,41.53,78177.43,0.02,0.69282,0.00014,20.55561]
[1776927440814,41.53,78179.19,0.02,0.69307,0.00014,20.54873]
[1776927443835,41.53,78184.33,0.02,0.69381,0.00014,20.52829]
[1776927448868,41.54,78186.57,0.02,0.69412,0.00014,20.51963]
[1776927453903,41.54,78194.8,0.02,0.69532,0.00014,20.48244]
[1776927454910,41.54,78202.96,0.02,0.69649,0.00014,20.44944]
[1776927455918,41.54,78202.25,0.02,0.69639,0.00014,20.45244]
[1776927460952,41.55,78208.24,0.02,0.69723,0.00014,20.42869]
[1776927463973,41.54,78215.88,0.02,0.69833,0.00014,20.39718]
[1776927469008,41.54,78216.53,0.02,0.69844,0.00014,20.3942]
[1776927474044,41.54,78216.34,0.02,0.69842,0.00014,20.3947]
[1776927479078,41.54,78220.15,0.02,0.69897,0.00014,20.37885]
[1776927484113,41.54,78219.81,0.02,0.69893,0.00014,20.38004]
[1776927489148,41.53,78217.87,0.02,0.69866,0.00014,20.38778]
[1776927494183,41.53,78217.02,0.02,0.69854,0.00014,20.39101]
[1776927499218,41.53,78217.18,0.02,0.69858,0.00014,20.39008]
[1776927504256,41.53,78222.63,0.02,0.69937,0.00014,20.3674]
[1776927509288,41.53,78220.97,0.02,0.69913,0.00014,20.37405]
[1776927514323,41.52,78219.98,0.02,0.69903,0.00014,20.37358]
[1776927519359,41.52,78219.52,0.02,0.69897,0.00014,20.37527]
[1776927524394,41.52,78218.13,0.02,0.69878,0.00014,20.38078]
[1776927529428,41.52,78220.2,0.02,0.69908,0.00014,20.37206]
[1776927534465,41.52,78220.93,0.02,0.69919,0.00014,20.36885]
[1776927539498,41.52,78221.8,0.02,0.69932,0.00014,20.36505]
[1776927544536,41.51,78223.35,0.02,0.69955,0.00014,20.35844]
[1776927550576,41.51,78224.32,0.02,0.6997,0.00014,20.35417]
[1776927555612,41.51,78226.04,0.02,0.69995,0.00014,20.34684]
[1776927560647,41.51,78226.68,0.02,0.70005,0.00014,20.34397]
[1776927562661,41.51,78217.25,0.02,0.69871,0.00014,20.38269]
[1776927567697,41.5,78215.96,0.02,0.69853,0.00014,20.38762]
[1776927572731,41.5,78218.34,0.02,0.69891,0.00014,20.37317]
[1776927577766,41.5,78217.78,0.02,0.69884,0.00014,20.37522]
[1776927582802,41.5,78218.24,0.02,0.69892,0.00014,20.37308]
[1776927587836,41.5,78217.16,0.02,0.69877,0.00014,20.37728]
[1776927592872,41.49,78215.57,0.02,0.69855,0.00014,20.38354]
[1776927597907,41.49,78214.22,0.02,0.69836,0.00014,20.38883]
[1776927601935,41.49,78232.91,0.02,0.70105,0.00014,20.31149]
[1776927602944,41.49,78236.2,0.02,0.70152,0.00014,20.29784]
[1776927607979,41.49,78238.28,0.02,0.70181,0.00014,20.28936]
[1776927613019,41.49,78235.99,0.02,0.70147,0.00014,20.29912]
[1776927618055,41.5,78240.28,0.02,0.70208,0.00014,20.28147]
[1776927623090,41.5,78241.46,0.02,0.70224,0.00014,20.27687]
[1776927628126,41.5,78243.2,0.02,0.70247,0.00014,20.26997]
[1776927633160,41.5,78248.81,0.02,0.70329,0.00014,20.24249]
[1776927638196,41.51,78254.1,0.02,0.70403,0.00014,20.22075]
[1776927643231,41.51,78252.3,0.02,0.70376,0.00014,20.22884]
[1776927648266,41.51,78256.53,0.02,0.70435,0.00014,20.21149]
[1776927651289,41.52,78243.73,0.02,0.70251,0.00014,20.26541]
[1776927652294,41.52,78244.05,0.02,0.70256,0.00014,20.26411]
[1776927657329,41.52,78240.09,0.02,0.70199,0.00014,20.28082]
[1776927659859,41.52,78231.65,0.02,0.70078,0.00014,20.31596]
[1776927665385,41.52,78215.81,0.02,0.69851,0.00014,20.38133]
[1776927666392,41.52,78206.6,0.02,0.69719,0.00014,20.41897]
[1776927667408,41.52,78205.13,0.02,0.69698,0.00014,20.42489]
[1776927672439,41.51,78212.18,0.02,0.69801,0.00014,20.39564]
[1776927677475,41.51,78214.33,0.02,0.69833,0.00014,20.38649]
[1776927678481,41.51,78220.17,0.02,0.69917,0.00014,20.36243]
[1776927680495,41.51,78209.8,0.02,0.69768,0.00014,20.4049]
[1776927682509,41.51,78208.82,0.02,0.69755,0.00014,20.40875]
[1776927687548,41.51,78207.47,0.02,0.69737,0.00014,20.41386]
[1776927692590,41.5,78210.17,0.02,0.6978,0.00014,20.39804]
[1776927697618,41.5,78214.02,0.02,0.69836,0.00014,20.38195]
[1776927702653,41.5,78216.98,0.02,0.6988,0.00014,20.36951]
[1776927704667,41.5,78208.91,0.02,0.69764,0.00014,20.40251]
[1776927709702,41.49,78201.39,0.02,0.69657,0.00014,20.43283]
[1776927711717,41.49,78197.01,0.02,0.69595,0.00014,20.45043]
[1776927715744,41.49,78191.11,0.02,0.6951,0.00014,20.47402]
[1776927716750,41.49,78184.78,0.02,0.69419,0.00014,20.49951]
[1776927721785,41.49,78179.97,0.02,0.69349,0.00014,20.51915]
[1776927723801,41.49,78174.01,0.02,0.69262,0.00014,20.54312]
[1776927725813,41.49,78186.89,0.02,0.69448,0.00014,20.49143]
[1776927727829,41.49,78177.24,0.02,0.69308,0.00014,20.53034]
[1776927728847,41.49,78169.83,0.02,0.69201,0.00015,20.56004]
[1776927729904,41.49,78169.83,0.02,0.69201,0.00015,20.56008]
[1776927730870,41.49,78166.96,0.02,0.69159,0.00015,20.57151]
[1776927731878,41.49,78155.31,0.02,0.6899,0.00015,20.61773]
[1776927733892,41.49,78158.43,0.02,0.69035,0.00015,20.60533]
[1776927738925,41.49,78159.38,0.02,0.69049,0.00015,20.60144]
[1776927739935,41.49,78165.77,0.02,0.69142,0.00015,20.57606]
[1776927741947,41.49,78171.09,0.02,0.69219,0.00015,20.5549]
[1776927745975,41.49,78163.16,0.02,0.69104,0.00015,20.5866]
[1776927747989,41.49,78157.64,0.02,0.69024,0.00015,20.60849]
[1776927753026,41.49,78155.71,0.02,0.68998,0.00015,20.61178]
[1776927758059,41.49,78158.48,0.02,0.69039,0.00015,20.60081]
[1776927763095,41.49,78156.23,0.02,0.69006,0.00015,20.60974]
[1776927768130,41.49,78153.91,0.02,0.68972,0.00015,20.61892]
[1776927769145,41.49,78164.99,0.02,0.69133,0.00015,20.57503]
[1776927770661,41.49,78193.49,0.02,0.69546,0.00014,20.46065]
[1776927771152,41.5,78193.49,0.02,0.69545,0.00014,20.46077]
[1776927776185,41.5,78195.09,0.02,0.69566,0.00014,20.45503]
[1776927780731,41.51,78187.47,0.02,0.69454,0.00014,20.4864]
[1776927787263,41.51,78192.28,0.02,0.69523,0.00014,20.46708]
[1776927792297,41.5,78191.96,0.02,0.6952,0.00014,20.46782]
[1776927794311,41.5,78201.81,0.02,0.69663,0.00014,20.42759]
[1776927795321,41.5,78201.12,0.02,0.69654,0.00014,20.43031]
[1776927800871,41.5,78198.87,0.02,0.69623,0.00014,20.43903]
[1776927802367,41.5,78206.75,0.02,0.69737,0.00014,20.40673]
[1776927803375,41.49,78197.3,0.02,0.69601,0.00014,20.44518]
[1776927804381,41.49,78203.39,0.02,0.69689,0.00014,20.4203]
[1776927807402,41.49,78196.56,0.02,0.69591,0.00014,20.44787]
[1776927810941,41.49,78202.23,0.02,0.69674,0.00014,20.42452]
[1776927813445,41.49,78210.09,0.02,0.69791,0.00014,20.3878]
[1776927818480,41.49,78213.59,0.02,0.69842,0.00014,20.37322]
[1776927821016,41.49,78219.14,0.02,0.69922,0.00014,20.35028]
[1776927826537,41.48,78224.4,0.02,0.69997,0.00014,20.32856]
[1776927829557,41.49,78230.18,0.02,0.7008,0.00014,20.30469]
[1776927834593,41.49,78229.47,0.02,0.70069,0.00014,20.30783]
[1776927839627,41.49,78226.84,0.02,0.70031,0.00014,20.31893]
[1776927842653,41.49,78218.71,0.02,0.69914,0.00014,20.35261]
[1776927843660,41.49,78210.71,0.02,0.69799,0.00014,20.38548]
[1776927844668,41.49,78212.29,0.02,0.69822,0.00014,20.37898]
[1776927847688,41.49,78204.81,0.02,0.69714,0.00014,20.4095]
[1776927849703,41.49,78198.66,0.02,0.69626,0.00014,20.43443]
[1776927854737,41.48,78201.94,0.02,0.69675,0.00014,20.42063]
[1776927859773,41.48,78205.9,0.02,0.69733,0.00014,20.40404]
[1776927864808,41.48,78208.44,0.02,0.69771,0.00014,20.39324]
[1776927869842,41.47,78210.45,0.02,0.69801,0.00014,20.38458]
[1776927874876,41.47,78212.68,0.02,0.69838,0.00014,20.37066]
[1776927880935,41.47,78214.8,0.02,0.6987,0.00014,20.36148]
[1776927886967,41.46,78216.85,0.02,0.69901,0.00014,20.3526]
[1776927892009,41.46,78217.77,0.02,0.69915,0.00014,20.3486]
[1776927897036,41.46,78220.76,0.02,0.69958,0.00014,20.33606]
[1776927902072,41.46,78219.12,0.02,0.69935,0.00014,20.34265]
[1776927907108,41.46,78220.13,0.02,0.69951,0.00014,20.33823]
[1776927912142,41.45,78220.97,0.02,0.69964,0.00014,20.33445]
[1776927917177,41.45,78220.8,0.02,0.69962,0.00014,20.33484]
[1776927922214,41.45,78221.58,0.02,0.69974,0.00014,20.33141]
[1776927927247,41.45,78222.16,0.02,0.69983,0.00014,20.32881]
[1776927932282,41.45,78224.42,0.02,0.70019,0.00014,20.3149]
[1776927937317,41.45,78220.48,0.02,0.69963,0.00014,20.33107]
[1776927940338,41.44,78238.63,0.02,0.70224,0.00014,20.25552]
[1776927941858,41.44,78242.48,0.02,0.70279,0.00014,20.23943]
[1776927945375,41.45,78235.83,0.02,0.70183,0.00014,20.26737]
[1776927947388,41.45,78233.46,0.02,0.70149,0.00014,20.27726]
[1776927952422,41.45,78231.13,0.02,0.70116,0.00014,20.28696]
[1776927957459,41.45,78233.03,0.02,0.70143,0.00014,20.27906]
[1776927962500,41.45,78230.14,0.02,0.70101,0.00014,20.29111]
[1776927967533,41.45,78232.81,0.02,0.70139,0.00014,20.28003]
[1776927972568,41.45,78230.57,0.02,0.70107,0.00014,20.28946]
[1776927977603,41.45,78227.64,0.02,0.70065,0.00014,20.30167]
[1776927982637,41.45,78230.28,0.02,0.70103,0.00014,20.29072]
[1776927987673,41.45,78231.5,0.02,0.7012,0.00014,20.28569]
[1776927992709,41.45,78226.84,0.02,0.70056,0.00014,20.30071]
[1776927997745,41.45,78236.65,0.02,0.70197,0.00014,20.25989]
[1776927998750,41.45,78244.21,0.02,0.70305,0.00014,20.22829]
[1776927999758,41.45,78244.84,0.02,0.70313,0.00014,20.22571]
[1776928002778,41.45,78236.63,0.02,0.70195,0.00014,20.26027]
[1776928007814,41.45,78237.59,0.02,0.70208,0.00014,20.25649]
[1776928012861,41.45,78236.32,0.02,0.70189,0.00014,20.26209]
[1776928017897,41.46,78235.95,0.02,0.70183,0.00014,20.26392]
[1776928022933,41.46,78225.06,0.02,0.70026,0.00014,20.30952]
[1776928023940,41.46,78220.12,0.02,0.69955,0.00014,20.32998]
[1776928028975,41.46,78222.72,0.02,0.69992,0.00014,20.31928]
[1776928034013,41.46,78223.37,0.02,0.70001,0.00014,20.31664]
[1776928039050,41.46,78224.57,0.02,0.70018,0.00014,20.31171]
[1776928044085,41.46,78224.48,0.02,0.70017,0.00014,20.31211]
[1776928049119,41.46,78224.81,0.02,0.70022,0.00014,20.31076]
[1776928054156,41.46,78225.28,0.02,0.70031,0.00014,20.30445]
[1776928059194,41.46,78223.23,0.02,0.70002,0.00014,20.31292]
[1776928064229,41.46,78224.47,0.02,0.7002,0.00014,20.30772]
[1776928069263,41.46,78224.26,0.02,0.70017,0.00014,20.30851]
[1776928074304,41.46,78222.84,0.02,0.69997,0.00014,20.31431]
[1776928079340,41.46,78220.62,0.02,0.69965,0.00014,20.32342]
[1776928084376,41.46,78220.09,0.02,0.69958,0.00014,20.32556]
[1776928089410,41.46,78218.08,0.02,0.69929,0.00014,20.33387]
[1776928094445,41.46,78217.15,0.02,0.69916,0.00014,20.3377]
[1776928099481,41.46,78213.66,0.02,0.69866,0.00014,20.35204]
[1776928100490,41.46,78199.55,0.02,0.69662,0.00014,20.40982]
[1776928101494,41.46,78203.34,0.02,0.69717,0.00014,20.39428]
[1776928102991,41.46,78208.91,0.02,0.69798,0.00014,20.37142]
[1776928106529,41.46,78221.8,0.02,0.69984,0.00014,20.31818]
[1776928107536,41.46,78221.75,0.02,0.69983,0.00014,20.3184]
[1776928113061,41.46,78233.51,0.02,0.70154,0.00014,20.26527]
[1776928114586,41.46,78234.01,0.02,0.70161,0.00014,20.26327]
[1776928115593,41.46,78228.37,0.02,0.7008,0.00014,20.28678]
[1776928120631,41.46,78230.08,0.02,0.70104,0.00014,20.27986]
[1776928123131,41.46,78242.09,0.02,0.70276,0.00014,20.22983]
[1776928123648,41.46,78242.09,0.02,0.70276,0.00014,20.22991]
[1776928128683,41.46,78247.16,0.02,0.70346,0.00014,20.20912]
[1776928133718,41.47,78242.97,0.02,0.70285,0.00014,20.22714]
[1776928135732,41.47,78236.88,0.02,0.70198,0.00014,20.25274]
[1776928140767,41.47,78233.18,0.02,0.70144,0.00014,20.26841]
[1776928145802,41.47,78232.47,0.02,0.70133,0.00014,20.27161]
[1776928150837,41.47,78229.28,0.02,0.70086,0.00014,20.28511]
[1776928155873,41.48,78226.22,0.02,0.70042,0.00014,20.29798]
[1776928160908,41.48,78226.8,0.02,0.7005,0.00014,20.29573]
[1776928165943,41.48,78226.18,0.02,0.7004,0.00014,20.29847]
[1776928170977,41.48,78225.28,0.02,0.70027,0.00014,20.30234]
[1776928177019,41.48,78224.78,0.02,0.70022,0.00014,20.30023]
[1776928182055,41.48,78225.52,0.02,0.70032,0.00014,20.29733]
[1776928185075,41.48,78219.03,0.02,0.69939,0.00014,20.32426]
[1776928186082,41.48,78213.76,0.02,0.69863,0.00014,20.34597]
[1776928191118,41.48,78216.0,0.02,0.69895,0.00014,20.33671]
[1776928196156,41.48,78217.38,0.02,0.69915,0.00014,20.33101]
[1776928200188,41.48,78177.11,0.02,0.69334,0.00015,20.49484]
[1776928201195,41.48,78173.47,0.02,0.69281,0.00015,20.50929]
[1776928202197,41.48,78183.98,0.02,0.69434,0.00014,20.46689]
[1776928203212,41.48,78186.45,0.02,0.69471,0.00014,20.4568]
[1776928206227,41.48,78191.98,0.02,0.69552,0.00014,20.43409]
[1776928209246,41.47,78204.79,0.02,0.69737,0.00014,20.38167]
[1776928210254,41.47,78205.82,0.02,0.69752,0.00014,20.37741]
[1776928215290,41.47,78205.12,0.02,0.69743,0.00014,20.38004]
[1776928217304,41.47,78197.39,0.02,0.69632,0.00014,20.41147]
[1776928219319,41.47,78202.51,0.02,0.69706,0.00014,20.39044]
[1776928224353,41.47,78208.61,0.02,0.69795,0.00014,20.36514]
[1776928225361,41.47,78202.82,0.02,0.69712,0.00014,20.38879]
[1776928229391,41.47,78209.13,0.02,0.69803,0.00014,20.36281]
[1776928230399,41.46,78221.7,0.02,0.69984,0.00014,20.31101]
[1776928232410,41.46,78209.54,0.02,0.69813,0.00014,20.35668]
[1776928234426,41.46,78209.52,0.02,0.69812,0.00014,20.3567]
[1776928240466,41.46,78208.36,0.02,0.69797,0.00014,20.36111]
[1776928245501,41.46,78206.33,0.02,0.69768,0.00014,20.3692]
[1776928250544,41.46,78208.89,0.02,0.69806,0.00014,20.3585]
[1776928255572,41.46,78207.89,0.02,0.69792,0.00014,20.36233]
[1776928260607,41.45,78207.61,0.02,0.69789,0.00014,20.3633]
[1776928261612,41.45,78228.81,0.02,0.70094,0.00014,20.27569]
[1776928262621,41.45,78231.53,0.02,0.70133,0.00014,20.26441]
[1776928267655,41.46,78224.5,0.02,0.70031,0.00014,20.29388]
[1776928268664,41.46,78223.14,0.02,0.70012,0.00014,20.29953]
[1776928274195,41.46,78223.63,0.02,0.70019,0.00014,20.29757]
[1776928279740,41.46,78225.12,0.02,0.7004,0.00014,20.29151]
[1776928282760,41.46,78218.91,0.02,0.6995,0.00014,20.31726]
[1776928287795,41.46,78219.99,0.02,0.69966,0.00014,20.31279]
[1776928292830,41.46,78221.26,0.02,0.69987,0.00014,20.30319]
[1776928296858,41.46,78206.1,0.02,0.69769,0.00014,20.36561]
[1776928297865,41.46,78197.35,0.02,0.69642,0.00014,20.40131]
[1776928298872,41.46,78197.16,0.02,0.6964,0.00014,20.40201]
[1776928304410,41.45,78196.12,0.02,0.69626,0.00014,20.40589]
[1776928307936,41.45,78189.76,0.02,0.69535,0.00014,20.43145]
[1776928312971,41.45,78193.52,0.02,0.69591,0.00014,20.41586]
[1776928318006,41.45,78195.39,0.02,0.69618,0.00014,20.40803]
[1776928321070,41.45,78185.69,0.02,0.69479,0.00014,20.44724]
[1776928323049,41.45,78177.81,0.02,0.69364,0.00015,20.47907]
[1776928324550,41.45,78173.16,0.02,0.69296,0.00015,20.49788]
[1776928330100,41.45,78172.38,0.02,0.69284,0.00015,20.5013]
[1776928335136,41.45,78172.62,0.02,0.69286,0.00015,20.50062]
[1776928340170,41.45,78171.01,0.02,0.69262,0.00015,20.50735]
[1776928345206,41.46,78167.97,0.02,0.69217,0.00015,20.51971]
[1776928350240,41.46,78169.61,0.02,0.6924,0.00015,20.51333]
[1776928354268,41.46,78164.49,0.02,0.69168,0.00015,20.52958]
[1776928359305,41.46,78161.14,0.02,0.69119,0.00015,20.54302]
[1776928364344,41.46,78145.77,0.02,0.68895,0.00015,20.60394]
[1776928365351,41.46,78146.15,0.02,0.689,0.00015,20.60241]
[1776928370386,41.46,78146.47,0.02,0.68905,0.00015,20.60102]
[1776928375423,41.46,78140.54,0.02,0.68819,0.00015,20.62415]
[1776928380456,41.46,78138.97,0.02,0.68797,0.00015,20.63015]
[1776928385491,41.46,78136.73,0.02,0.68764,0.00015,20.63898]
[1776928390529,41.46,78135.82,0.02,0.68751,0.00015,20.64255]
[1776928392542,41.46,78141.11,0.02,0.68828,0.00015,20.62183]
[1776928397580,41.45,78142.11,0.02,0.68843,0.00015,20.61768]
[1776928404628,41.45,78142.04,0.02,0.68843,0.00015,20.61765]
[1776928409661,41.45,78142.41,0.02,0.6885,0.00015,20.61601]
[1776928414696,41.45,78138.82,0.02,0.688,0.00015,20.6257]
[1776928418724,41.45,78146.42,0.02,0.68911,0.00015,20.5959]
[1776928423760,41.45,78145.28,0.02,0.68895,0.00015,20.60028]
[1776928428795,41.45,78144.92,0.02,0.6889,0.00015,20.60156]
[1776928433831,41.45,78144.38,0.02,0.68882,0.00015,20.60356]
[1776928438865,41.45,78149.6,0.02,0.68959,0.00015,20.58283]
[1776928442892,41.45,78144.25,0.02,0.68881,0.00015,20.60389]
[1776928447926,41.44,78143.97,0.02,0.68878,0.00015,20.60485]
[1776928455462,41.44,78144.97,0.02,0.68893,0.00015,20.60074]
[1776928461021,41.44,78139.4,0.02,0.68812,0.00015,20.62249]
[1776928464042,41.44,78145.43,0.02,0.689,0.00015,20.59868]
[1776928469076,41.44,78149.21,0.02,0.68956,0.00015,20.58371]
[1776928473104,41.44,78139.88,0.02,0.68822,0.00015,20.61608]
[1776928474113,41.44,78137.6,0.02,0.68788,0.00015,20.62519]
[1776928479146,41.45,78136.82,0.02,0.68774,0.00015,20.62903]
[1776928485674,41.45,78136.17,0.02,0.68762,0.00015,20.63238]
[1776928491230,41.46,78137.14,0.02,0.68773,0.00015,20.62939]
[1776928496265,41.47,78137.51,0.02,0.68776,0.00015,20.62863]
[1776928498279,41.47,78145.28,0.02,0.68889,0.00015,20.59826]
[1776928499286,41.47,78144.64,0.02,0.6888,0.00015,20.60078]
[1776928502316,41.47,78157.29,0.02,0.69065,0.00015,20.55076]
[1776928503320,41.47,78157.68,0.02,0.69071,0.00015,20.54924]
[1776928505815,41.47,78148.48,0.02,0.68936,0.00015,20.58567]
[1776928510369,41.47,78155.6,0.02,0.6904,0.00015,20.55751]
[1776928515886,41.47,78153.04,0.02,0.69003,0.00015,20.56771]
[1776928521446,41.47,78152.87,0.02,0.69,0.00015,20.56841]
[1776928526485,41.47,78155.28,0.02,0.69035,0.00015,20.5589]
[1776928531518,41.47,78153.8,0.02,0.69016,0.00015,20.56049]
[1776928536554,41.47,78150.47,0.02,0.68967,0.00015,20.57367]
[1776928541589,41.47,78151.38,0.02,0.68981,0.00015,20.57006]
[1776928543603,41.47,78132.81,0.02,0.68709,0.00015,20.6431]
[1776928548640,41.48,78135.25,0.02,0.68742,0.00015,20.63416]
[1776928551659,41.48,78142.95,0.02,0.68854,0.00015,20.60427]
[1776928555689,41.48,78136.93,0.02,0.68766,0.00015,20.62784]
[1776928556697,41.48,78126.0,0.02,0.68606,0.00015,20.67042]
[1776928557706,41.48,78130.32,0.02,0.68669,0.00015,20.65373]
[1776928561733,41.48,78139.32,0.02,0.68802,0.00015,20.61825]
[1776928566766,41.48,78138.69,0.02,0.68794,0.00015,20.62044]
[1776928571803,41.47,78141.66,0.02,0.68837,0.00015,20.60873]
[1776928573816,41.47,78135.8,0.02,0.68752,0.00015,20.63164]
[1776928578851,41.48,78131.77,0.02,0.68691,0.00015,20.64792]
[1776928579860,41.48,78125.18,0.02,0.68594,0.00015,20.67353]
[1776928581871,41.48,78129.02,0.02,0.6865,0.00015,20.65882]
[1776928586906,41.49,78128.93,0.02,0.68646,0.00015,20.65975]
[1776928588921,41.49,78134.48,0.02,0.68728,0.00015,20.63811]
[1776928590934,41.48,78144.02,0.02,0.68868,0.00015,20.60056]
[1776928591941,41.48,78146.26,0.02,0.68904,0.00015,20.58736]
[1776928593956,41.48,78152.05,0.02,0.68989,0.00015,20.56441]
[1776928598990,41.48,78157.07,0.02,0.69063,0.00015,20.54433]
[1776928599997,41.48,78162.83,0.02,0.69147,0.00015,20.52142]
[1776928602011,41.48,78165.59,0.02,0.69187,0.00015,20.51044]
[1776928607046,41.48,78165.09,0.02,0.69179,0.00015,20.51255]
[1776928610070,41.48,78159.02,0.02,0.6909,0.00015,20.5368]
[1776928611078,41.48,78150.52,0.02,0.68966,0.00015,20.57045]
[1776928612084,41.48,78152.05,0.02,0.68989,0.00015,20.56439]
[1776928617121,41.48,78152.31,0.02,0.68993,0.00015,20.56332]
[1776928622154,41.48,78152.24,0.02,0.68992,0.00015,20.56358]
[1776928626668,41.48,78157.89,0.02,0.69074,0.00015,20.54124]
[1776928631226,41.49,78132.83,0.02,0.68707,0.00015,20.64014]
[1776928632233,41.49,78129.89,0.02,0.68663,0.00015,20.65174]
[1776928637269,41.49,78132.96,0.02,0.68708,0.00015,20.63988]
[1776928642303,41.48,78132.81,0.02,0.68707,0.00015,20.64017]
[1776928647339,41.48,78133.22,0.02,0.68714,0.00015,20.63827]
[1776928652373,41.48,78133.77,0.02,0.68726,0.00015,20.63151]
[1776928657409,41.48,78130.55,0.02,0.68678,0.00015,20.64418]
[1776928662443,41.49,78131.17,0.02,0.68685,0.00015,20.64243]
[1776928667481,41.49,78135.57,0.02,0.68747,0.00015,20.62597]
[1776928672516,41.5,78135.4,0.02,0.68742,0.00015,20.62723]
[1776928677552,41.5,78132.83,0.02,0.68703,0.00015,20.63779]
[1776928682586,41.51,78133.16,0.02,0.68706,0.00015,20.63701]
[1776928687623,41.51,78129.97,0.02,0.68657,0.00015,20.65003]
[1776928692657,41.52,78127.63,0.02,0.68621,0.00015,20.65937]
[1776928695677,41.52,78133.37,0.02,0.68705,0.00015,20.63717]
[1776928700712,41.52,78130.42,0.02,0.68661,0.00015,20.64892]
[1776928705748,41.52,78128.53,0.02,0.68632,0.00015,20.65653]
[1776928710787,41.52,78128.32,0.02,0.68628,0.00015,20.65759]
[1776928715821,41.53,78128.83,0.02,0.68638,0.00015,20.65158]
[1776928720856,41.53,78128.78,0.02,0.68636,0.00015,20.65206]
[1776928725891,41.53,78126.02,0.02,0.68594,0.00015,20.66323]
[1776928730926,41.54,78124.95,0.02,0.68576,0.00015,20.66797]
[1776928735961,41.54,78122.3,0.02,0.68535,0.00015,20.67876]
[1776928740996,41.55,78121.73,0.02,0.68525,0.00015,20.68145]
[1776928746040,41.55,78122.75,0.02,0.68538,0.00015,20.67807]
[1776928751074,41.56,78122.8,0.02,0.68537,0.00015,20.67833]
[1776928756108,41.56,78127.43,0.02,0.68603,0.00015,20.66093]
[1776928761143,41.57,78131.58,0.02,0.68662,0.00015,20.64539]
[1776928766179,41.57,78135.37,0.02,0.68715,0.00015,20.63129]
[1776928771217,41.58,78138.15,0.02,0.68757,0.00015,20.61674]
[1776928772229,41.58,78144.53,0.02,0.6885,0.00015,20.59174]
[1776928774238,41.58,78148.01,0.02,0.68901,0.00015,20.578]
[1776928779273,41.57,78144.53,0.02,0.68851,0.00015,20.59144]
[1776928784310,41.57,78143.16,0.02,0.68832,0.00015,20.59658]
[1776928789344,41.57,78141.86,0.02,0.68814,0.00015,20.60143]
[1776928792369,41.57,78125.11,0.02,0.68568,0.00015,20.66661]
[1776928793376,41.57,78128.78,0.02,0.68622,0.00015,20.65251]
[1776928798411,41.58,78131.31,0.02,0.68657,0.00015,20.64329]
[1776928801433,41.58,78136.6,0.02,0.68734,0.00015,20.62277]
[1776928806467,41.57,78133.88,0.02,0.68696,0.00015,20.63298]
[1776928811511,41.57,78131.13,0.02,0.68657,0.00015,20.64327]
[1776928813535,41.57,78121.42,0.02,0.68514,0.00015,20.68093]
[1776928818554,41.58,78124.15,0.02,0.68553,0.00015,20.67076]
[1776928823591,41.58,78131.33,0.02,0.68656,0.00015,20.64342]
[1776928828124,41.58,78134.24,0.02,0.68697,0.00015,20.63257]
[1776928833660,41.58,78144.08,0.02,0.68844,0.00015,20.58998]
[1776928834671,41.58,78142.74,0.02,0.68824,0.00015,20.59518]
[1776928836684,41.58,78149.68,0.02,0.68926,0.00015,20.56788]
[1776928841719,41.58,78146.34,0.02,0.68877,0.00015,20.58086]
[1776928846755,41.58,78146.83,0.02,0.68885,0.00015,20.57877]
[1776928851786,41.58,78146.86,0.02,0.68886,0.00015,20.5785]
[1776928856822,41.58,78147.22,0.02,0.68892,0.00015,20.57695]
[1776928861857,41.58,78146.71,0.02,0.68885,0.00015,20.57882]
[1776928866892,41.58,78147.01,0.02,0.6889,0.00015,20.57751]
[1776928871927,41.57,78146.84,0.02,0.68888,0.00015,20.57801]
[1776928876962,41.57,78146.96,0.02,0.6889,0.00015,20.57737]
[1776928881997,41.57,78147.05,0.02,0.68892,0.00015,20.57683]
[1776928887032,41.57,78147.03,0.02,0.68893,0.00015,20.57672]
[1776928889048,41.57,78139.8,0.02,0.68787,0.00015,20.60492]
[1776928894084,41.57,78138.51,0.02,0.68772,0.00015,20.60529]
[1776928899117,41.56,78142.16,0.02,0.68827,0.00015,20.59074]
[1776928904151,41.56,78142.18,0.02,0.68828,0.00015,20.59039]
[1776928907174,41.56,78136.94,0.02,0.68752,0.00015,20.6107]
[1776928909187,41.56,78144.15,0.02,0.68856,0.00015,20.58279]
[1776928910194,41.56,78151.89,0.02,0.68969,0.00015,20.55244]
[1776928912210,41.56,78152.12,0.02,0.68973,0.00015,20.55144]
[1776928917244,41.56,78151.11,0.02,0.68958,0.00015,20.55532]
[1776928922280,41.56,78153.87,0.02,0.68999,0.00015,20.54436]
[1776928927314,41.56,78153.17,0.02,0.68989,0.00015,20.54711]
[1776928932349,41.56,78153.08,0.02,0.68988,0.00015,20.54744]
[1776928933356,41.56,78145.62,0.02,0.68879,0.00015,20.57678]
[1776928938391,41.56,78139.62,0.02,0.68792,0.00015,20.60013]
[1776928942419,41.56,78145.37,0.02,0.68876,0.00015,20.57756]
[1776928943428,41.56,78156.19,0.02,0.69034,0.00015,20.53491]
[1776928944433,41.56,78148.59,0.02,0.68923,0.00015,20.56488]
[1776928947454,41.56,78146.88,0.02,0.68898,0.00015,20.57154]
[1776928952489,41.56,78147.56,0.02,0.68911,0.00015,20.56443]
[1776928956517,41.56,78155.64,0.02,0.69029,0.00015,20.53251]
[1776928959035,41.56,78155.57,0.02,0.69028,0.00015,20.53281]
[1776928964573,41.56,78151.81,0.02,0.68973,0.00015,20.54766]
[1776928969608,41.56,78150.76,0.02,0.68958,0.00015,20.55178]
[1776928974644,41.55,78148.45,0.02,0.68925,0.00015,20.56083]
[1776928979679,41.55,78147.13,0.02,0.68906,0.00015,20.56596]
[1776928984714,41.55,78144.99,0.02,0.68875,0.00015,20.57426]
[1776928990756,41.55,78145.81,0.02,0.68887,0.00015,20.57094]
[1776928999342,41.55,78145.5,0.02,0.68883,0.00015,20.57204]
[1776929002846,41.55,78153.71,0.02,0.69003,0.00015,20.53966]
[1776929003847,41.55,78180.31,0.02,0.6939,0.00014,20.43371]
[1776929004854,41.55,78184.3,0.02,0.69447,0.00014,20.41777]
[1776929009413,41.56,78174.79,0.02,0.69307,0.00015,20.45653]
[1776929013918,41.56,78170.1,0.02,0.69241,0.00015,20.47121]
[1776929016940,41.56,78163.75,0.02,0.69148,0.00015,20.49666]
[1776929021975,41.56,78159.1,0.02,0.6908,0.00015,20.51523]
[1776929027010,41.56,78158.98,0.02,0.69078,0.00015,20.51579]
[1776929032044,41.56,78158.18,0.02,0.69066,0.00015,20.51905]
[1776929037079,41.56,78157.06,0.02,0.69049,0.00015,20.52359]
[1776929042114,41.56,78156.38,0.02,0.69039,0.00015,20.52638]
[1776929047150,41.57,78155.4,0.02,0.69024,0.00015,20.53035]
[1776929052184,41.57,78154.94,0.02,0.69017,0.00015,20.53227]
[1776929057224,41.57,78153.61,0.02,0.68998,0.00015,20.53763]
[1776929062259,41.57,78154.75,0.02,0.69014,0.00015,20.53323]
[1776929067294,41.57,78154.22,0.02,0.69006,0.00015,20.53543]
[1776929072329,41.57,78156.07,0.02,0.69035,0.00015,20.52389]
[1776929075350,41.57,78161.35,0.02,0.69112,0.00015,20.50306]
[1776929080385,41.57,78162.38,0.02,0.69126,0.00015,20.49919]
[1776929085422,41.57,78169.39,0.02,0.69227,0.00015,20.4715]
[1776929090457,41.58,78172.77,0.02,0.69275,0.00015,20.45831]
[1776929093479,41.58,78166.92,0.02,0.6919,0.00015,20.48181]
[1776929098512,41.58,78169.13,0.02,0.69221,0.00015,20.47317]
[1776929102542,41.58,78159.76,0.02,0.69085,0.00015,20.51052]
[1776929103548,41.58,78159.5,0.02,0.69081,0.00015,20.51155]
[1776929108583,41.58,78159.79,0.02,0.69085,0.00015,20.51042]
[1776929113618,41.58,78160.33,0.02,0.69093,0.00015,20.5083]
[1776929118653,41.58,78156.17,0.02,0.69032,0.00015,20.52481]
[1776929124694,41.58,78156.46,0.02,0.69036,0.00015,20.52365]
[1776929130256,41.58,78157.84,0.02,0.69056,0.00015,20.5182]
[1776929135772,41.58,78158.2,0.02,0.69064,0.00015,20.51248]
[1776929140809,41.58,78157.79,0.02,0.69058,0.00015,20.51415]
[1776929143832,41.58,78151.4,0.02,0.68965,0.00015,20.5394]
[1776929145843,41.58,78147.24,0.02,0.68904,0.00015,20.5559]
[1776929150877,41.58,78144.98,0.02,0.68871,0.00015,20.5648]
[1776929155913,41.58,78140.7,0.02,0.68809,0.00015,20.58135]
[1776929161958,41.58,78142.68,0.02,0.68839,0.00015,20.57333]
[1776929167997,41.58,78142.02,0.02,0.6883,0.00015,20.57564]
[1776929174043,41.58,78144.73,0.02,0.6887,0.00015,20.56481]
[1776929180608,41.57,78145.89,0.02,0.68888,0.00015,20.56001]
[1776929185119,41.57,78154.78,0.02,0.69018,0.00015,20.52488]
[1776929186127,41.57,78165.06,0.02,0.69168,0.00015,20.48418]
[1776929191161,41.57,78165.04,0.02,0.6917,0.00015,20.48005]
[1776929196196,41.58,78170.03,0.02,0.69242,0.00015,20.46038]
[1776929201231,41.58,78172.23,0.02,0.69273,0.00015,20.45183]
[1776929206267,41.58,78165.14,0.02,0.69169,0.00015,20.48034]
[1776929211302,41.58,78163.66,0.02,0.69147,0.00015,20.48636]
[1776929215330,41.58,78149.94,0.02,0.68947,0.00015,20.54067]
[1776929216337,41.58,78141.85,0.02,0.68829,0.00015,20.57239]
[1776929217344,41.58,78146.38,0.02,0.68895,0.00015,20.55459]
[1776929220365,41.58,78149.53,0.02,0.68942,0.00015,20.54212]
[1776929221372,41.58,78155.77,0.02,0.69033,0.00015,20.51751]
[1776929223385,41.58,78160.77,0.02,0.69105,0.00015,20.49775]
[1776929228422,41.58,78157.29,0.02,0.69054,0.00015,20.51161]
[1776929231442,41.58,78151.13,0.02,0.68965,0.00015,20.53591]
[1776929236477,41.58,78146.68,0.02,0.689,0.00015,20.55329]
[1776929242522,41.58,78144.49,0.02,0.68869,0.00015,20.56172]
[1776929247557,41.58,78143.3,0.02,0.68852,0.00015,20.56624]
[1776929252592,41.58,78142.16,0.02,0.68838,0.00015,20.56623]
[1776929257627,41.57,78141.23,0.02,0.68825,0.00015,20.56976]
[1776929262663,41.57,78140.66,0.02,0.68817,0.00015,20.57189]
[1776929267697,41.57,78144.97,0.02,0.6888,0.00015,20.55495]
[1776929272732,41.57,78150.28,0.02,0.68958,0.00015,20.53408]
[1776929278774,41.57,78149.58,0.02,0.68948,0.00015,20.53688]
[1776929283810,41.57,78150.92,0.02,0.68967,0.00015,20.53162]
[1776929288845,41.57,78152.08,0.02,0.68984,0.00015,20.52706]
[1776929293880,41.57,78153.42,0.02,0.69004,0.00015,20.52179]
[1776929298915,41.57,78154.55,0.02,0.6902,0.00015,20.51733]
[1776929301453,41.57,78164.84,0.02,0.6917,0.00015,20.47656]
[1776929302943,41.57,78164.95,0.02,0.69171,0.00015,20.47618]
[1776929307978,41.58,78164.62,0.02,0.69166,0.00015,20.47766]
[1776929313014,41.58,78170.44,0.02,0.69253,0.00015,20.45032]
[1776929318048,41.58,78169.58,0.02,0.69239,0.00015,20.45399]
[1776929323083,41.58,78168.08,0.02,0.69217,0.00015,20.46018]
[1776929327111,41.58,78173.5,0.02,0.69295,0.00015,20.43874]
[1776929332146,41.59,78176.27,0.02,0.69334,0.00015,20.42796]
[1776929337180,41.59,78175.78,0.02,0.69326,0.00015,20.43027]
[1776929341734,41.59,78181.96,0.02,0.69414,0.00014,20.40582]
[1776929343224,41.59,78183.1,0.02,0.69431,0.00014,20.40133]
[1776929348259,41.59,78186.63,0.02,0.69482,0.00014,20.38696]
[1776929353294,41.59,78191.23,0.02,0.6955,0.00014,20.36787]
[1776929358330,41.58,78192.35,0.02,0.69568,0.00014,20.36294]
[1776929363364,41.58,78190.13,0.02,0.69537,0.00014,20.37153]
[1776929364371,41.58,78181.41,0.02,0.69411,0.00014,20.4066]
[1776929365378,41.58,78181.38,0.02,0.69411,0.00014,20.40661]
[1776929370414,41.57,78179.29,0.02,0.69383,0.00015,20.4144]
[1776929373435,41.57,78173.81,0.02,0.69307,0.00015,20.43164]
[1776929376458,41.57,78167.55,0.02,0.69218,0.00015,20.45621]
[1776929377464,41.57,78157.31,0.02,0.69069,0.00015,20.49695]
[1776929378470,41.57,78157.11,0.02,0.69066,0.00015,20.49776]
[1776929383505,41.57,78155.23,0.02,0.69038,0.00015,20.50528]
[1776929385519,41.57,78163.93,0.02,0.69165,0.00015,20.47083]
[1776929386526,41.57,78163.55,0.02,0.69159,0.00015,20.47239]
[1776929391563,41.57,78162.25,0.02,0.69139,0.00015,20.47774]
[1776929396599,41.57,78163.29,0.02,0.69154,0.00015,20.47374]
[1776929401633,41.57,78164.77,0.02,0.69175,0.00015,20.46798]
[1776929404657,41.57,78157.0,0.02,0.69062,0.00015,20.49884]
[1776929405661,41.57,78150.87,0.02,0.68972,0.00015,20.52305]
[1776929407685,41.57,78147.58,0.02,0.68924,0.00015,20.53596]
[1776929409691,41.57,78137.6,0.02,0.68778,0.00015,20.5751]
[1776929411708,41.57,78138.21,0.02,0.68787,0.00015,20.57282]
[1776929415731,41.57,78143.73,0.02,0.68868,0.00015,20.55111]
[1776929417745,41.57,78146.57,0.02,0.6891,0.00015,20.53995]
[1776929419759,41.57,78150.82,0.02,0.68972,0.00015,20.52319]
[1776929424796,41.57,78150.41,0.02,0.68966,0.00015,20.52479]
[1776929427815,41.57,78158.86,0.02,0.69089,0.00015,20.49141]
[1776929428824,41.57,78164.09,0.02,0.69165,0.00015,20.47065]
[1776929429831,41.57,78166.9,0.02,0.69206,0.00015,20.45956]
[1776929434865,41.58,78167.98,0.02,0.69223,0.00015,20.45122]
[1776929439899,41.58,78172.23,0.02,0.69284,0.00015,20.43457]
[1776929444935,41.58,78171.02,0.02,0.69265,0.00015,20.43975]
[1776929449969,41.58,78173.21,0.02,0.69296,0.00015,20.43131]
[1776929455010,41.59,78170.46,0.02,0.69255,0.00015,20.4426]
[1776929460044,41.59,78168.63,0.02,0.69228,0.00015,20.45009]
[1776929466086,41.59,78173.15,0.02,0.69293,0.00015,20.43232]
[1776929468097,41.59,78159.64,0.02,0.69096,0.00015,20.48616]
[1776929469105,41.59,78157.9,0.02,0.6907,0.00015,20.49305]
[1776929474139,41.59,78156.04,0.02,0.69043,0.00015,20.50039]
[1776929479177,41.59,78154.07,0.02,0.69015,0.00015,20.50817]
[1776929481189,41.59,78145.11,0.02,0.68884,0.00015,20.54341]
[1776929486227,41.59,78150.41,0.02,0.68962,0.00015,20.52252]
[1776929492800,41.59,78152.89,0.02,0.69,0.00015,20.50843]
[1776929498307,41.59,78150.52,0.02,0.68966,0.00015,20.51779]
[1776929503342,41.59,78152.84,0.02,0.69,0.00015,20.50868]
[1776929504349,41.59,78158.03,0.02,0.69075,0.00015,20.48819]
[1776929507372,41.59,78163.79,0.02,0.69159,0.00015,20.46545]
[1776929508378,41.59,78173.25,0.02,0.69296,0.00015,20.4278]
[1776929509384,41.59,78174.33,0.02,0.69312,0.00015,20.42334]
[1776929514425,41.59,78175.57,0.02,0.69333,0.00015,20.41773]
[1776929518453,41.58,78168.25,0.02,0.69228,0.00015,20.44646]
[1776929523489,41.58,78173.13,0.02,0.693,0.00015,20.42656]
[1776929528523,41.57,78174.5,0.02,0.69322,0.00015,20.4205]
[1776929534566,41.57,78175.81,0.02,0.69343,0.00015,20.41457]
[1776929539600,41.56,78179.71,0.02,0.69402,0.00015,20.39837]
[1776929544636,41.56,78180.29,0.02,0.69412,0.00015,20.39551]
[1776929549674,41.55,78180.09,0.02,0.69411,0.00015,20.39575]
[1776929554710,41.55,78181.01,0.02,0.69429,0.00015,20.38712]
[1776929560755,41.54,78181.62,0.02,0.6944,0.00015,20.38397]
[1776929564783,41.54,78165.83,0.02,0.69213,0.00015,20.44675]
[1776929565791,41.54,78162.89,0.02,0.6917,0.00015,20.45848]
[1776929570828,41.54,78158.54,0.02,0.69106,0.00015,20.47582]
[1776929575865,41.54,78155.73,0.02,0.69065,0.00015,20.48699]
[1776929580905,41.54,78155.69,0.02,0.69064,0.00015,20.48717]
[1776929585935,41.54,78154.28,0.02,0.69044,0.00015,20.49278]
[1776929586943,41.54,78147.97,0.02,0.68951,0.00015,20.5177]
[1776929588958,41.54,78146.2,0.02,0.68926,0.00015,20.52463]
[1776929592984,41.54,78140.46,0.02,0.68842,0.00015,20.54707]
[1776929596009,41.54,78154.88,0.02,0.69053,0.00015,20.49015]
[1776929597012,41.54,78164.05,0.02,0.69187,0.00015,20.45375]
[1776929598019,41.54,78165.53,0.02,0.69209,0.00015,20.44789]
[1776929603056,41.54,78161.91,0.02,0.69155,0.00015,20.46252]
[1776929608089,41.54,78161.95,0.02,0.69155,0.00015,20.46251]
[1776929613125,41.54,78162.24,0.02,0.69162,0.00015,20.45715]
[1776929619166,41.54,78162.69,0.02,0.69168,0.00015,20.45552]
[1776929625208,41.55,78163.76,0.02,0.69183,0.00015,20.45143]
[1776929630243,41.55,78160.7,0.02,0.69138,0.00015,20.46372]
[1776929635278,41.55,78156.74,0.02,0.6908,0.00015,20.47948]
[1776929640313,41.55,78164.37,0.02,0.69191,0.00015,20.44921]
[1776929645348,41.55,78166.54,0.02,0.69222,0.00015,20.44074]
[1776929650383,41.55,78167.27,0.02,0.69232,0.00015,20.43799]
[1776929655418,41.55,78165.58,0.02,0.69207,0.00015,20.44481]
[1776929660452,41.55,78161.89,0.02,0.69153,0.00015,20.45957]
[1776929665489,41.55,78160.67,0.02,0.69135,0.00015,20.46448]
[1776929670523,41.55,78156.94,0.02,0.6908,0.00015,20.47934]
[1776929680590,41.55,78156.96,0.02,0.69083,0.00015,20.47505]
[1776929686635,41.55,78156.8,0.02,0.6908,0.00015,20.47579]
[1776929687643,41.55,78163.85,0.02,0.69183,0.00015,20.44781]
[1776929688649,41.56,78169.45,0.02,0.69265,0.00015,20.42552]
[1776929694210,41.56,78173.39,0.02,0.69321,0.00015,20.41013]
[1776929699725,41.56,78173.73,0.02,0.69324,0.00015,20.40908]
[1776929704761,41.56,78169.34,0.02,0.6926,0.00015,20.42689]
[1776929705768,41.56,78174.75,0.02,0.69338,0.00015,20.40528]
[1776929706775,41.56,78181.27,0.02,0.69433,0.00015,20.37914]
[1776929708789,41.57,78185.82,0.02,0.69498,0.00014,20.36096]
[1776929713826,41.57,78180.65,0.02,0.69422,0.00015,20.38223]
[1776929718860,41.56,78179.9,0.02,0.69413,0.00015,20.38466]
[1776929722888,41.56,78185.42,0.02,0.69495,0.00015,20.36176]
[1776929725909,41.55,78179.75,0.02,0.69414,0.00015,20.3842]
[1776929732958,41.55,78178.86,0.02,0.69404,0.00015,20.38342]
[1776929737993,41.56,78178.25,0.02,0.69395,0.00015,20.38611]
[1776929743055,41.56,78186.23,0.02,0.6951,0.00015,20.3542]
[1776929748090,41.55,78186.49,0.02,0.69515,0.00015,20.35267]
[1776929754134,41.55,78185.76,0.02,0.69507,0.00015,20.3547]
[1776929755138,41.55,78180.64,0.02,0.69434,0.00015,20.37521]
[1776929757152,41.54,78178.25,0.02,0.694,0.00015,20.38455]
[1776929762189,41.54,78178.33,0.02,0.69404,0.00015,20.38351]
[1776929764202,41.53,78184.11,0.02,0.69489,0.00015,20.35988]
[1776929769237,41.53,78182.86,0.02,0.69473,0.00015,20.36412]
[1776929773265,41.52,78173.21,0.02,0.69335,0.00015,20.40233]
[1776929775280,41.52,78169.3,0.02,0.69278,0.00015,20.41805]
[1776929780315,41.52,78164.3,0.02,0.69205,0.00015,20.4381]
[1776929783336,41.52,78158.98,0.02,0.69127,0.00015,20.45931]
[1776929788372,41.52,78153.57,0.02,0.69048,0.00015,20.48078]
[1776929794922,41.52,78148.62,0.02,0.68979,0.00015,20.49598]
[1776929800455,41.52,78144.45,0.02,0.68918,0.00015,20.51239]
[1776929805491,41.52,78140.58,0.02,0.68861,0.00015,20.52755]
[1776929808511,41.52,78127.34,0.02,0.68667,0.00015,20.57923]
[1776929809518,41.52,78115.21,0.02,0.68488,0.00015,20.62614]
[1776929810525,41.52,78115.37,0.02,0.68491,0.00015,20.62543]
[1776929815561,41.52,78119.12,0.02,0.68548,0.00015,20.61048]
[1776929820596,41.51,78118.99,0.02,0.68548,0.00015,20.6105]
[1776929825630,41.51,78116.45,0.02,0.68512,0.00015,20.61985]
[1776929827644,41.51,78107.69,0.02,0.68384,0.00015,20.65338]
[1776929829658,41.51,78107.26,0.02,0.68377,0.00015,20.65499]
[1776929835204,41.5,78089.22,0.02,0.68111,0.00015,20.72351]
[1776929837715,41.5,78083.63,0.02,0.68029,0.00015,20.74445]
[1776929840737,41.5,78076.12,0.02,0.67918,0.00015,20.77239]
[1776929845274,41.49,78070.83,0.02,0.67842,0.00015,20.7916]
[1776929850807,41.49,78066.41,0.02,0.67778,0.00015,20.80746]
[1776929852832,41.48,78052.78,0.02,0.67579,0.00015,20.85322]
[1776929853839,41.48,78044.47,0.02,0.67455,0.00015,20.88375]
[1776929855345,41.48,78044.31,0.02,0.67454,0.00015,20.88395]
[1776929858874,41.47,78052.21,0.02,0.67574,0.00015,20.85436]
[1776929863908,41.46,78052.71,0.02,0.67585,0.00015,20.85169]
[1776929865923,41.46,78064.79,0.02,0.67767,0.00015,20.80661]
[1776929867937,41.46,78066.69,0.02,0.67796,0.00015,20.79928]
[1776929872971,41.45,78071.46,0.02,0.67869,0.00015,20.78087]
[1776929878007,41.45,78072.54,0.02,0.67887,0.00015,20.77627]
[1776929883094,41.44,78072.51,0.02,0.67889,0.00015,20.77588]
[1776929888130,41.44,78071.23,0.02,0.67871,0.00015,20.78018]
[1776929893165,41.43,78072.07,0.02,0.67886,0.00015,20.77655]
[1776929900215,41.43,78075.69,0.02,0.67942,0.00015,20.76232]
[1776929905250,41.42,78074.6,0.02,0.67928,0.00015,20.76589]
[1776929910285,41.42,78075.75,0.02,0.67947,0.00015,20.7611]
[1776929915320,41.41,78070.47,0.02,0.67872,0.00015,20.77619]
[1776929918343,41.41,78064.66,0.02,0.67787,0.00015,20.79759]
[1776929923377,41.4,78065.32,0.02,0.67799,0.00015,20.79453]
[1776929924385,41.4,78073.15,0.02,0.67916,0.00015,20.76508]
[1776929925390,41.4,78078.81,0.02,0.68001,0.00015,20.74367]
[1776929930432,41.4,78085.97,0.02,0.68108,0.00015,20.71628]
[1776929931437,41.4,78085.48,0.02,0.68101,0.00015,20.71804]
[1776929933449,41.4,78091.67,0.02,0.68194,0.00015,20.69439]
[1776929938485,41.4,78094.98,0.02,0.68243,0.00015,20.68168]
[1776929943520,41.39,78096.8,0.02,0.68271,0.00015,20.6746]
[1776929948555,41.39,78098.49,0.02,0.68297,0.00015,20.66779]
[1776929953590,41.39,78099.14,0.02,0.68309,0.00015,20.66466]
[1776929958625,41.38,78099.36,0.02,0.68315,0.00015,20.66317]
[1776929963660,41.37,78101.6,0.02,0.6835,0.00015,20.65392]
[1776929967687,41.37,78108.96,0.02,0.68461,0.00015,20.62505]
[1776929968695,41.37,78108.88,0.02,0.6846,0.00015,20.62526]
[1776929974737,41.36,78111.93,0.02,0.6851,0.00015,20.6086]
[1776929978766,41.36,78127.42,0.02,0.6874,0.00015,20.54793]
[1776929979772,41.36,78124.42,0.02,0.68696,0.00015,20.55965]
[1776929984808,41.36,78125.27,0.02,0.68709,0.00015,20.55616]
[1776929989843,41.36,78127.31,0.02,0.68739,0.00015,20.54804]
[1776929994877,41.36,78127.8,0.02,0.68747,0.00015,20.54601]
[1776929996328,41.36,78122.38,0.02,0.68667,0.00015,20.5672]
[1776930001927,41.35,78125.76,0.02,0.68718,0.00015,20.55379]
[1776930006961,41.35,78130.04,0.02,0.68781,0.00015,20.53693]
[1776930011997,41.35,78129.01,0.02,0.68766,0.00015,20.54091]
[1776930017031,41.35,78129.14,0.02,0.68768,0.00015,20.54034]
[1776930022068,41.35,78126.9,0.02,0.68735,0.00015,20.54908]
[1776930027105,41.35,78128.22,0.02,0.68755,0.00015,20.54384]
[1776930032138,41.35,78127.27,0.02,0.68744,0.00015,20.54316]
[1776930037176,41.35,78127.9,0.02,0.68754,0.00015,20.54063]
[1776930041205,41.35,78119.93,0.02,0.68636,0.00015,20.57177]
[1776930042216,41.35,78116.72,0.02,0.68589,0.00015,20.58424]
[1776930048254,41.35,78114.7,0.02,0.6856,0.00015,20.59178]
[1776930053289,41.34,78111.07,0.02,0.68507,0.00015,20.6056]
[1776930058324,41.34,78110.28,0.02,0.68497,0.00015,20.60837]
[1776930063358,41.34,78108.24,0.02,0.68467,0.00015,20.61598]
[1776930069401,41.34,78107.77,0.02,0.68462,0.00015,20.6174]
[1776930072423,41.33,78099.3,0.02,0.68337,0.00015,20.64996]
[1776930073429,41.33,78093.18,0.02,0.68246,0.00015,20.67338]
[1776930075445,41.33,78085.94,0.02,0.68138,0.00015,20.70094]
[1776930077457,41.33,78085.11,0.02,0.68126,0.00015,20.70403]
[1776930082493,41.33,78086.17,0.02,0.68143,0.00015,20.69982]
[1776930087528,41.33,78087.55,0.02,0.68164,0.00015,20.69437]
[1776930088534,41.33,78094.91,0.02,0.68274,0.00015,20.66619]
[1776930090548,41.33,78096.55,0.02,0.68298,0.00015,20.65987]
[1776930095583,41.33,78096.05,0.02,0.68294,0.00015,20.65742]
[1776930100618,41.33,78096.41,0.02,0.68299,0.00015,20.65601]
[1776930105654,41.32,78098.0,0.02,0.68324,0.00015,20.64958]
[1776930108675,41.32,78106.89,0.02,0.68457,0.00015,20.61501]
[1776930113711,41.32,78107.31,0.02,0.68464,0.00015,20.61307]
[1776930118751,41.32,78114.33,0.02,0.68569,0.00015,20.58551]
[1776930123785,41.31,78114.57,0.02,0.68574,0.00015,20.58438]
[1776930124792,41.31,78105.35,0.02,0.68437,0.00015,20.62011]
[1776930125798,41.31,78102.26,0.02,0.68391,0.00015,20.63197]
[1776930127250,41.31,78096.41,0.02,0.68305,0.00015,20.65441]
[1776930128820,41.31,78083.81,0.02,0.68118,0.00015,20.7024]
[1776930129827,41.31,78083.56,0.02,0.68115,0.00015,20.70321]
[1776930133855,41.3,78092.43,0.02,0.68249,0.00015,20.6688]
[1776930137320,41.3,78095.19,0.02,0.68291,0.00015,20.65788]
[1776930142918,41.3,78096.04,0.02,0.68306,0.00015,20.65402]
[1776930147953,41.29,78096.94,0.02,0.68321,0.00015,20.65006]
[1776930150974,41.29,78103.02,0.02,0.68412,0.00015,20.62634]
[1776930156010,41.28,78106.18,0.02,0.68463,0.00015,20.60946]
[1776930161045,41.28,78103.53,0.02,0.68425,0.00015,20.6194]
[1776930166083,41.28,78100.68,0.02,0.68384,0.00015,20.63011]
[1776930171115,41.28,78102.31,0.02,0.68409,0.00015,20.62346]
[1776930174137,41.27,78107.89,0.02,0.68493,0.00015,20.60169]
[1776930179172,41.27,78113.16,0.02,0.68571,0.00015,20.58106]
[1776930181185,41.27,78120.09,0.02,0.68674,0.00015,20.55395]
[1776930186222,41.27,78121.76,0.02,0.68699,0.00015,20.54741]
[1776930191256,41.27,78123.15,0.02,0.6872,0.00015,20.54196]
[1776930197742,41.27,78125.35,0.02,0.68752,0.00015,20.53335]
[1776930203338,41.27,78128.31,0.02,0.68796,0.00015,20.52174]
[1776930208375,41.27,78129.04,0.02,0.68806,0.00015,20.51895]
[1776930211396,41.27,78142.09,0.02,0.69001,0.00015,20.463]
[1776930212402,41.28,78141.49,0.02,0.68992,0.00015,20.46545]
[1776930215423,41.28,78134.73,0.02,0.68892,0.00015,20.49243]
[1776930220461,41.28,78134.66,0.02,0.6889,0.00015,20.49289]
[1776930225493,41.28,78129.71,0.02,0.68817,0.00015,20.51256]
[1776930230528,41.28,78125.46,0.02,0.68754,0.00015,20.52932]
[1776930235570,41.28,78126.57,0.02,0.6877,0.00015,20.52495]
[1776930240609,41.28,78120.21,0.02,0.68676,0.00015,20.54986]
[1776930242621,41.28,78117.74,0.02,0.6864,0.00015,20.55946]
[1776930247653,41.28,78113.78,0.02,0.68582,0.00015,20.57472]
[1776930251682,41.28,78107.02,0.02,0.68482,0.00015,20.60083]
[1776930252689,41.28,78101.72,0.02,0.68403,0.00015,20.62139]
[1776930258730,41.27,78103.47,0.02,0.68431,0.00015,20.61418]
[1776930263766,41.27,78103.78,0.02,0.68437,0.00015,20.61264]
[1776930268800,41.27,78103.8,0.02,0.68438,0.00015,20.61225]
[1776930273836,41.26,78102.5,0.02,0.68423,0.00015,20.61265]
[1776930278871,41.26,78104.76,0.02,0.68457,0.00015,20.60359]
[1776930283906,41.26,78105.71,0.02,0.68473,0.00015,20.59964]
[1776930289948,41.25,78103.88,0.02,0.68447,0.00015,20.60638]
[1776930296996,41.25,78104.45,0.02,0.68457,0.00015,20.60376]
[1776930301034,41.25,78105.96,0.02,0.6848,0.00015,20.59769]
[1776930303049,41.25,78116.43,0.02,0.68636,0.00015,20.55679]
[1776930304055,41.25,78123.12,0.02,0.68735,0.00015,20.53055]
[1776930307078,41.25,78129.5,0.02,0.68829,0.00015,20.50545]
[1776930312113,41.25,78124.86,0.02,0.6876,0.00015,20.52385]
[1776930314127,41.25,78123.55,0.02,0.68741,0.00015,20.52899]
[1776930319163,41.25,78121.34,0.02,0.68708,0.00015,20.53764]
[1776930324197,41.25,78119.7,0.02,0.68684,0.00015,20.54394]
[1776930329233,41.25,78118.48,0.02,0.68667,0.00015,20.54856]
[1776930334269,41.24,78117.28,0.02,0.68652,0.00015,20.54874]
[1776930339303,41.24,78114.9,0.02,0.68618,0.00015,20.55789]
[1776930344338,41.24,78113.03,0.02,0.6859,0.00015,20.56503]
[1776930349373,41.24,78111.05,0.02,0.68562,0.00015,20.57259]
[1776930355417,41.24,78109.69,0.02,0.68542,0.00015,20.57771]
[1776930360452,41.24,78107.62,0.02,0.68512,0.00015,20.58563]
[1776930361475,41.24,78099.65,0.02,0.68393,0.00015,20.6165]
[1776930362468,41.24,78096.26,0.02,0.68343,0.00015,20.62953]
[1776930363474,41.23,78087.62,0.02,0.68214,0.00015,20.66269]
[1776930364480,41.23,78086.94,0.02,0.68205,0.00015,20.66521]
[1776930369515,41.23,78088.0,0.02,0.68222,0.00015,20.66074]
[1776930372539,41.23,78073.9,0.02,0.68012,0.00015,20.71428]
[1776930373545,41.23,78073.53,0.02,0.68007,0.00015,20.71556]
[1776930378580,41.22,78075.46,0.02,0.68038,0.00015,20.70761]
[1776930381602,41.22,78069.97,0.02,0.67957,0.00015,20.72823]
[1776930382609,41.22,78063.36,0.02,0.67858,0.00015,20.75313]
[1776930383617,41.22,78055.04,0.02,0.67733,0.00015,20.78428]
[1776930384621,41.22,78053.07,0.02,0.67704,0.00015,20.79154]
[1776930389657,41.21,78054.05,0.02,0.67721,0.00015,20.78736]
[1776930394692,41.21,78052.95,0.02,0.67709,0.00015,20.78664]
[1776930399727,41.2,78051.98,0.02,0.67696,0.00015,20.78971]
[1776930402748,41.2,78058.87,0.02,0.67801,0.00015,20.76354]
[1776930403758,41.19,78065.16,0.02,0.67896,0.00015,20.73964]
[1776930406780,41.19,78067.67,0.02,0.67935,0.00015,20.72994]
[1776930410810,41.19,78075.17,0.02,0.68048,0.00015,20.70125]
[1776930412821,41.19,78078.13,0.02,0.68093,0.00015,20.6899]
[1776930417855,41.19,78079.21,0.02,0.68109,0.00015,20.68566]
[1776930422889,41.19,78080.51,0.02,0.68129,0.00015,20.6806]
[1776930427926,41.19,78080.91,0.02,0.68135,0.00015,20.67901]
[1776930430947,41.19,78086.95,0.02,0.68226,0.00015,20.65584]
[1776930432969,41.19,78087.14,0.02,0.68229,0.00015,20.65514]
[1776930434975,41.19,78081.11,0.02,0.68138,0.00015,20.67825]
[1776930440013,41.19,78080.62,0.02,0.68131,0.00015,20.68009]
[1776930441016,41.19,78075.38,0.02,0.68053,0.00015,20.70007]
[1776930446052,41.19,78076.11,0.02,0.68064,0.00015,20.69718]
[1776930448065,41.19,78065.25,0.02,0.67901,0.00015,20.73832]
[1776930449517,41.18,78059.39,0.02,0.67814,0.00015,20.76034]
[1776930452093,41.18,78049.97,0.02,0.67675,0.00015,20.7911]
[1776930457128,41.18,78053.24,0.02,0.67726,0.00015,20.77839]
[1776930462165,41.17,78056.57,0.02,0.67778,0.00015,20.76545]
[1776930464177,41.17,78047.71,0.02,0.67645,0.00015,20.79841]
[1776930465184,41.17,78052.28,0.02,0.67715,0.00015,20.78122]
[1776930470226,41.16,78048.13,0.02,0.67654,0.00015,20.79616]
[1776930472233,41.16,78039.84,0.02,0.6753,0.00015,20.82675]
[1776930473240,41.16,78039.57,0.02,0.67527,0.00015,20.82761]
[1776930478275,41.15,78040.23,0.02,0.67539,0.00015,20.82445]
[1776930483311,41.15,78041.46,0.02,0.67561,0.00015,20.81915]
[1776930488345,41.14,78032.18,0.02,0.67423,0.00015,20.85271]
[1776930491367,41.13,78030.7,0.02,0.67403,0.00015,20.85763]
[1776930496402,41.12,78024.9,0.02,0.67318,0.00015,20.87818]
[1776930499867,41.12,78017.54,0.02,0.67208,0.00015,20.90468]
[1776930503452,41.11,78025.86,0.02,0.67337,0.00015,20.87362]
[1776930508487,41.11,78024.96,0.02,0.67326,0.00015,20.87628]
[1776930511508,41.1,78034.91,0.02,0.6748,0.00015,20.83492]
[1776930512515,41.1,78036.09,0.02,0.67499,0.00015,20.83045]
[1776930516543,41.1,78045.28,0.02,0.67639,0.00015,20.79595]
[1776930518557,41.1,78064.12,0.02,0.67923,0.00015,20.72496]
[1776930520035,41.1,78071.04,0.02,0.68027,0.00015,20.69868]
[1776930521581,41.1,78082.23,0.02,0.68196,0.00015,20.65573]
[1776930522587,41.09,78082.3,0.02,0.68197,0.00015,20.65536]
[1776930527622,41.09,78088.19,0.02,0.68287,0.00015,20.63219]
[1776930528628,41.09,78096.82,0.02,0.68416,0.00015,20.59868]
[1776930530090,41.09,78099.24,0.02,0.68453,0.00015,20.58917]
[1776930533662,41.09,78088.13,0.02,0.68287,0.00015,20.63209]
[1776930534670,41.09,78087.76,0.02,0.68282,0.00015,20.63344]
[1776930540160,41.08,78082.95,0.02,0.68212,0.00015,20.65151]
[1776930545749,41.08,78080.57,0.02,0.68178,0.00015,20.66017]
[1776930551791,41.07,78081.93,0.02,0.682,0.00015,20.65433]
[1776930556826,41.07,78087.41,0.02,0.68284,0.00015,20.63274]
[1776930561860,41.06,78089.03,0.02,0.6831,0.00015,20.62608]
[1776930566895,41.06,78087.01,0.02,0.68281,0.00015,20.63351]
[1776930571930,41.06,78086.43,0.02,0.68277,0.00015,20.63101]
[1776930575962,41.05,78078.74,0.02,0.68162,0.00015,20.66029]
[1776930580996,41.06,78075.34,0.02,0.6811,0.00015,20.67367]
[1776930586031,41.05,78075.45,0.02,0.68112,0.00015,20.67317]
[1776930590059,41.05,78069.21,0.02,0.68018,0.00015,20.69698]
[1776930592075,41.05,78077.34,0.02,0.68141,0.00015,20.66582]
[1776930593082,41.05,78079.87,0.02,0.68179,0.00015,20.65602]
[1776930596108,41.05,78086.48,0.02,0.68279,0.00015,20.6304]
[1776930597111,41.05,78097.46,0.02,0.68444,0.00015,20.5877]
[1776930598116,41.05,78111.67,0.02,0.68656,0.00015,20.53205]
[1776930599125,41.05,78113.06,0.02,0.68677,0.00015,20.52661]
[1776930602144,41.05,78120.57,0.02,0.68788,0.00015,20.49707]
[1776930605166,41.05,78122.24,0.02,0.68814,0.00015,20.49022]
[1776930609196,41.04,78127.72,0.02,0.68897,0.00015,20.4679]
[1776930610200,41.04,78135.31,0.02,0.6901,0.00015,20.43748]
[1776930611210,41.04,78139.21,0.02,0.69068,0.00015,20.42175]
[1776930615238,41.04,78124.4,0.02,0.6885,0.00015,20.48056]
[1776930616242,41.04,78120.61,0.02,0.68794,0.00015,20.49547]
[1776930621277,41.03,78118.99,0.02,0.68772,0.00015,20.50118]
[1776930626313,41.03,78118.55,0.02,0.68768,0.00015,20.50222]
[1776930627319,41.03,78108.72,0.02,0.68622,0.00015,20.54086]
[1776930628327,41.02,78103.92,0.02,0.68551,0.00015,20.55956]
[1776930633361,41.02,78104.48,0.02,0.68565,0.00015,20.55218]
[1776930638397,41.01,78101.13,0.02,0.68518,0.00015,20.56438]
[1776930643434,41.0,78100.35,0.02,0.6851,0.00015,20.56648]
[1776930645447,41.0,78095.93,0.02,0.68445,0.00015,20.58348]
[1776930650941,40.99,78100.68,0.02,0.68518,0.00015,20.56424]
[1776930656524,40.98,78100.0,0.02,0.68511,0.00015,20.56593]
[1776930661010,40.98,78106.1,0.02,0.68605,0.00015,20.54135]
[1776930666594,40.97,78106.82,0.02,0.68619,0.00015,20.53765]
[1776930671628,40.93,78106.0,0.02,0.68622,0.00015,20.53642]
[1776930675660,40.88,78097.66,0.02,0.68516,0.00015,20.56406]
[1776930676670,40.88,78098.64,0.02,0.68531,0.00015,20.56006]
[1776930681154,40.85,78083.01,0.02,0.68308,0.00015,20.61797]
[1776930684735,40.85,78075.34,0.02,0.68192,0.00015,20.64764]
[1776930685742,40.85,78063.55,0.02,0.68014,0.00015,20.69298]
[1776930686756,40.85,78064.72,0.02,0.68033,0.00015,20.6884]
[1776930691784,40.84,78064.24,0.02,0.6803,0.00015,20.68548]
[1776930696819,40.84,78063.52,0.02,0.68021,0.00015,20.68769]
[1776930701855,40.83,78061.82,0.02,0.67997,0.00015,20.69369]
[1776930706890,40.83,78060.45,0.02,0.67978,0.00015,20.69846]
[1776930711962,40.83,78061.04,0.02,0.67988,0.00015,20.69583]
[1776930713949,40.82,78029.67,0.02,0.67512,0.00015,20.81432]
[1776930714964,40.82,78027.44,0.02,0.6748,0.00015,20.82226]
[1776930719993,40.82,78030.79,0.02,0.67532,0.00015,20.80956]
[1776930726036,40.81,78028.32,0.02,0.67495,0.00015,20.81855]
[1776930732078,40.81,78027.95,0.02,0.6749,0.00015,20.81971]
[1776930735099,40.81,78036.42,0.02,0.6762,0.00015,20.7878]
[1776930736106,40.81,78043.96,0.02,0.67735,0.00015,20.75926]
[1776930741142,40.8,78042.34,0.02,0.67712,0.00015,20.76482]
[1776930746178,40.8,78040.52,0.02,0.67687,0.00015,20.7711]
[1776930751215,40.79,78039.21,0.02,0.67672,0.00015,20.77115]
[1776930752223,40.79,78027.03,0.02,0.67487,0.00015,20.81674]
[1776930753230,40.79,78027.4,0.02,0.67493,0.00015,20.8152]
[1776930758264,40.78,78028.42,0.02,0.67511,0.00015,20.81063]
[1776930763299,40.77,78029.05,0.02,0.67524,0.00015,20.80751]
[1776930765314,40.77,78007.52,0.02,0.67195,0.00015,20.88723]
[1776930766322,40.77,78006.36,0.02,0.67178,0.00015,20.8914]
[1776930771355,40.77,77998.46,0.02,0.67058,0.00015,20.9199]
[1776930772363,40.77,77996.61,0.02,0.6703,0.00015,20.92654]
[1776930773369,40.76,77984.5,0.02,0.66845,0.00015,20.97035]
[1776930774376,40.75,77987.01,0.02,0.66889,0.00015,20.95978]
[1776930779411,40.74,77982.85,0.02,0.66828,0.00015,20.9741]
[1776930781426,40.74,77977.0,0.02,0.66739,0.00015,20.99485]
[1776930782432,40.73,77985.1,0.02,0.66865,0.00015,20.9655]
[1776930783440,40.73,77986.93,0.02,0.66893,0.00015,20.95874]
[1776930788477,40.71,77985.76,0.02,0.66883,0.00015,20.96104]
[1776930793509,40.7,77989.57,0.02,0.66944,0.00015,20.94658]
[1776930798545,40.7,77990.65,0.02,0.66963,0.00015,20.94207]
[1776930803580,40.69,77990.86,0.02,0.66968,0.00015,20.94076]
[1776930808615,40.69,77989.66,0.02,0.66952,0.00015,20.9446]
[1776930813650,40.68,77987.81,0.02,0.66928,0.00015,20.94654]
[1776930817678,40.68,77981.79,0.02,0.66837,0.00015,20.96795]
[1776930822713,40.67,77985.02,0.02,0.66889,0.00015,20.95568]
[1776930827749,40.67,77988.35,0.02,0.66942,0.00015,20.94309]
[1776930832784,40.66,77987.64,0.02,0.66933,0.00015,20.9452]
[1776930837818,40.66,77987.73,0.02,0.66936,0.00015,20.94442]
[1776930839832,40.65,77981.62,0.02,0.66843,0.00015,20.96642]
[1776930843860,40.65,77988.0,0.02,0.66943,0.00015,20.94286]
[1776930845875,40.65,77978.1,0.02,0.66791,0.00015,20.97858]
[1776930846881,40.65,77971.5,0.02,0.66689,0.00015,21.00226]
[1776930852385,40.64,77973.77,0.02,0.66726,0.00015,20.99352]
[1776930857964,40.64,77978.34,0.02,0.66799,0.00015,20.97662]
[1776930859972,40.63,77984.16,0.02,0.66889,0.00015,20.9554]
[1776930865032,40.63,77984.11,0.02,0.6689,0.00015,20.95524]
[1776930870056,40.63,77987.28,0.02,0.6694,0.00015,20.94332]
[1776930875092,40.62,77992.61,0.02,0.67026,0.00015,20.91924]
[1776930880126,40.62,77997.05,0.02,0.67096,0.00015,20.90272]
[1776930885161,40.62,78002.27,0.02,0.67177,0.00015,20.88328]
[1776930888185,40.62,77995.15,0.02,0.67068,0.00015,20.90936]
[1776930893218,40.61,77987.71,0.02,0.66954,0.00015,20.93628]
[1776930898253,40.61,77989.17,0.02,0.66978,0.00015,20.93058]
[1776930902282,40.61,77994.81,0.02,0.67066,0.00015,20.90965]
[1776930903288,40.61,78002.24,0.02,0.67181,0.00015,20.88227]
[1776930908323,40.6,78005.51,0.02,0.67232,0.00015,20.87004]
[1776930913359,40.6,78011.17,0.02,0.67319,0.00015,20.84894]
[1776930916380,40.6,78025.75,0.02,0.67543,0.00015,20.79437]
[1776930917386,40.6,78025.87,0.02,0.67545,0.00015,20.79396]
[1776930922421,40.61,78028.83,0.02,0.67589,0.00015,20.78303]
[1776930927457,40.61,78031.69,0.02,0.67632,0.00015,20.77247]
[1776930932491,40.61,78031.32,0.02,0.67629,0.00015,20.76966]
[1776930938533,40.61,78032.15,0.02,0.67641,0.00015,20.76664]
[1776930943567,40.61,78032.08,0.02,0.6764,0.00015,20.76698]
[1776930949610,40.61,78033.24,0.02,0.67657,0.00015,20.76268]
[1776930954645,40.61,78032.99,0.02,0.67653,0.00015,20.7637]
[1776930961694,40.61,78032.93,0.02,0.67652,0.00015,20.76402]
[1776930966728,40.61,78032.85,0.02,0.6765,0.00015,20.76438]
[1776930970757,40.61,78027.52,0.02,0.67569,0.00015,20.78452]
[1776930975792,40.61,78024.26,0.02,0.67519,0.00015,20.79674]
[1776930979821,40.61,78019.03,0.02,0.67439,0.00015,20.81632]
[1776930981834,40.61,78015.01,0.02,0.67377,0.00015,20.83135]
[1776930986869,40.61,78013.76,0.02,0.67358,0.00015,20.83599]
[1776930989890,40.61,78022.45,0.02,0.67491,0.00015,20.80347]
[1776930994925,40.61,78023.17,0.02,0.67505,0.00015,20.79654]
[1776930999960,40.61,78023.65,0.02,0.67512,0.00015,20.7948]
[1776931004995,40.61,78025.22,0.02,0.67536,0.00015,20.78898]
[1776931010030,40.62,78025.24,0.02,0.67536,0.00015,20.78903]
[1776931015064,40.62,78023.92,0.02,0.67515,0.00015,20.79413]
[1776931020101,40.62,78019.74,0.02,0.6745,0.00015,20.80995]
[1776931025137,40.62,78015.15,0.02,0.67379,0.00015,20.8272]
[1776931026143,40.62,78009.26,0.02,0.67289,0.00015,20.84912]
[1776931031177,40.62,78009.22,0.02,0.67288,0.00015,20.84919]
[1776931036213,40.62,78009.32,0.02,0.6729,0.00015,20.84877]
[1776931039251,40.62,77989.77,0.02,0.66989,0.00015,20.92067]
[1776931044286,40.61,77992.96,0.02,0.6704,0.00015,20.90873]
[1776931048314,40.61,78000.94,0.02,0.67163,0.00015,20.87922]
[1776931053349,40.61,78002.59,0.02,0.67192,0.00015,20.86873]
[1776931057377,40.61,78007.99,0.02,0.67275,0.00015,20.84872]
[1776931062412,40.61,78007.3,0.02,0.67265,0.00015,20.85123]
[1776931067447,40.61,78009.29,0.02,0.67295,0.00015,20.8438]
[1776931072482,40.61,78010.49,0.02,0.67314,0.00015,20.83931]
[1776931077521,40.61,78010.89,0.02,0.6732,0.00015,20.83778]
[1776931083560,40.61,78011.44,0.02,0.67329,0.00015,20.83568]
[1776931088597,40.61,78011.63,0.02,0.67332,0.00015,20.83493]
[1776931090608,40.61,78001.03,0.02,0.67169,0.00015,20.87417]
[1776931095644,40.61,77998.99,0.02,0.67138,0.00015,20.88148]
[1776931101685,40.6,77998.45,0.02,0.67131,0.00015,20.8832]
[1776931106720,40.6,77996.85,0.02,0.67107,0.00015,20.88887]
[1776931111756,40.6,77994.68,0.02,0.67077,0.00015,20.89233]
[1776931116791,40.6,77995.04,0.02,0.67084,0.00015,20.89079]
[1776931119813,40.6,78002.13,0.02,0.67193,0.00015,20.86457]
[1776931124849,40.59,78000.85,0.02,0.67174,0.00015,20.86922]
[1776931129883,40.59,78000.52,0.02,0.67169,0.00015,20.87037]
[1776931134918,40.59,78005.08,0.02,0.6724,0.00015,20.85347]
[1776931139953,40.59,78005.72,0.02,0.67249,0.00015,20.85109]
[1776931144989,40.59,78010.43,0.02,0.67322,0.00015,20.83359]
[1776931150026,40.59,78019.16,0.02,0.67456,0.00015,20.80102]
[1776931153045,40.59,78011.55,0.02,0.67339,0.00015,20.82954]
[1776931154512,40.59,78009.37,0.02,0.67305,0.00015,20.83764]
[1776931159092,40.59,78015.18,0.02,0.67395,0.00015,20.81595]
[1776931164582,40.59,78019.48,0.02,0.67461,0.00015,20.79983]
[1776931170165,40.59,78021.38,0.02,0.6749,0.00015,20.7927]
[1776931175200,40.59,78021.94,0.02,0.67501,0.00015,20.78631]
[1776931180235,40.59,78031.26,0.02,0.67644,0.00015,20.75118]
[1776931185270,40.6,78030.01,0.02,0.67625,0.00015,20.75605]
[1776931190305,40.6,78030.0,0.02,0.67624,0.00015,20.75624]
[1776931194792,40.6,78035.7,0.02,0.6771,0.00015,20.73485]
[1776931196347,40.6,78045.43,0.02,0.67859,0.00015,20.69781]
[1776931197354,40.6,78045.54,0.02,0.6786,0.00015,20.69757]
[1776931200515,40.6,78044.65,0.02,0.67846,0.00015,20.70116]
[1776931202497,40.6,78071.28,0.02,0.68251,0.00015,20.59836]
[1776931200117,40.6,78071.28,0.02,0.68251,0.00015,20.59836]
[1776931212356,40.6,78071.28,0.02,0.68251,0.00015,20.59836]
[1776931213487,40.6,78031.65,0.02,0.67646,0.00015,20.75071]
[1776931216593,40.6,78021.66,0.02,0.67493,0.00015,20.78837]
[1776931222571,40.6,78019.17,0.02,0.67455,0.00015,20.79771]
[1776931227615,40.6,78009.58,0.02,0.67308,0.00015,20.8335]
[1776931232649,40.6,78014.01,0.02,0.67378,0.00015,20.8127]
[1776931237686,40.6,78013.71,0.02,0.67374,0.00015,20.81382]
[1776931242722,40.6,78014.01,0.02,0.67378,0.00015,20.8127]
[1776931245743,40.6,78020.58,0.02,0.67479,0.00015,20.78812]
[1776931250779,40.6,78023.16,0.02,0.67519,0.00015,20.77843]
[1776931255813,40.6,78022.67,0.02,0.67511,0.00015,20.78027]
[1776931260849,40.6,78021.62,0.02,0.67495,0.00015,20.78422]
[1776931263870,40.6,77993.11,0.02,0.67056,0.00015,20.89002]
[1776931268906,40.6,77991.19,0.02,0.67027,0.00015,20.89706]
[1776931272933,40.6,77989.66,0.02,0.67003,0.00015,20.90255]
[1776931277968,40.6,77991.47,0.02,0.67032,0.00015,20.89575]
[1776931283003,40.6,77991.27,0.02,0.6703,0.00015,20.89631]
[1776931288041,40.6,78004.51,0.02,0.67234,0.00015,20.84743]
[1776931293074,40.6,78007.72,0.02,0.67287,0.00015,20.83121]
[1776931295642,40.6,78000.84,0.02,0.67181,0.00015,20.85667]
[1776931299117,40.6,77991.03,0.02,0.67029,0.00015,20.89267]
[1776931304151,40.59,77996.3,0.02,0.67112,0.00015,20.87314]
[1776931309187,40.59,77988.32,0.02,0.66989,0.00015,20.90225]
[1776931310195,40.59,77989.55,0.02,0.67008,0.00015,20.8977]
[1776931313215,40.59,77996.0,0.02,0.67108,0.00015,20.87389]
[1776931318250,40.59,77992.27,0.02,0.67052,0.00015,20.88737]
[1776931323285,40.59,77992.03,0.02,0.67049,0.00015,20.888]
[1776931328320,40.58,77994.12,0.02,0.67082,0.00015,20.88002]
[1776931333356,40.58,77994.4,0.02,0.67088,0.00015,20.87875]
[1776931338389,40.58,77997.04,0.02,0.67129,0.00015,20.86878]
[1776931343428,40.57,77998.41,0.02,0.67151,0.00015,20.86348]
[1776931348463,40.57,77998.7,0.02,0.67157,0.00015,20.86218]
[1776931350474,40.57,77978.92,0.02,0.66851,0.00015,20.93447]
[1776931351481,40.57,77973.96,0.02,0.66777,0.00016,20.94806]
[1776931353495,40.57,77987.31,0.02,0.66985,0.00015,20.8993]
[1776931354502,40.57,77990.16,0.02,0.67029,0.00015,20.88879]
[1776931359545,40.56,77985.98,0.02,0.66966,0.00015,20.90376]
[1776931363575,40.56,77979.39,0.02,0.66865,0.00016,20.9275]
[1776931368609,40.56,77972.86,0.02,0.66765,0.00016,20.95081]
[1776931370623,40.55,77968.05,0.02,0.66691,0.00016,20.96797]
[1776931375658,40.55,77969.85,0.02,0.66721,0.00016,20.96104]
[1776931380693,40.54,77969.87,0.02,0.66723,0.00016,20.96055]
[1776931381702,40.54,77976.6,0.02,0.66828,0.00016,20.93614]
[1776931382707,40.54,77981.98,0.02,0.66911,0.00015,20.91652]
[1776931383715,40.54,77987.75,0.02,0.67001,0.00015,20.8954]
[1776931388750,40.54,77987.52,0.02,0.66998,0.00015,20.89609]
[1776931393788,40.54,77989.49,0.02,0.67029,0.00015,20.88872]
[1776931398824,40.54,77992.22,0.02,0.67072,0.00015,20.87854]
[1776931403859,40.54,77991.06,0.02,0.67054,0.00015,20.88267]
[1776931408894,40.54,77992.43,0.02,0.67076,0.00015,20.8775]
[1776931410908,40.53,78005.53,0.02,0.67279,0.00015,20.82902]
[1776931411915,40.53,78007.4,0.02,0.6731,0.00015,20.81778]
[1776931416951,40.54,78015.69,0.02,0.67437,0.00015,20.78691]
[1776931419971,40.54,78021.47,0.02,0.67526,0.00015,20.76536]
[1776931424006,40.54,78013.77,0.02,0.67407,0.00015,20.79438]
[1776931428028,40.54,78006.68,0.02,0.67297,0.00015,20.82089]
[1776931433063,40.54,78008.9,0.02,0.67332,0.00015,20.81256]
[1776931438098,40.54,78012.39,0.02,0.67386,0.00015,20.79951]
[1776931443133,40.54,78014.44,0.02,0.67417,0.00015,20.79183]
[1776931448168,40.54,78011.61,0.02,0.67374,0.00015,20.8024]
[1776931449177,40.54,78004.08,0.02,0.67258,0.00015,20.83042]
[1776931452196,40.54,77996.24,0.02,0.67137,0.00015,20.85931]
[1776931457231,40.53,77990.87,0.02,0.67055,0.00015,20.87879]
[1776931462267,40.53,77989.17,0.02,0.6703,0.00015,20.88469]
[1776931468307,40.53,77987.28,0.02,0.67003,0.00015,20.89122]
[1776931473343,40.52,77983.28,0.02,0.66945,0.00016,20.90123]
[1776931476917,40.52,77977.71,0.02,0.66859,0.00016,20.92132]
[1776931480393,40.52,77987.47,0.02,0.67012,0.00015,20.88536]
[1776931483413,40.51,77989.19,0.02,0.67039,0.00015,20.87887]
[1776931485430,40.51,77981.95,0.02,0.66927,0.00016,20.90526]
[1776931490462,40.51,77983.25,0.02,0.66949,0.00016,20.90015]
[1776931495497,40.51,77981.11,0.02,0.66917,0.00016,20.90762]
[1776931500532,40.5,77980.54,0.02,0.6691,0.00016,20.90931]
[1776931505569,40.5,77986.57,0.02,0.67005,0.00016,20.88688]
[1776931510603,40.49,77984.04,0.02,0.66969,0.00016,20.89524]
[1776931515639,40.48,77994.23,0.02,0.67128,0.00015,20.85746]
[1776931518662,40.48,78000.73,0.02,0.67229,0.00015,20.83329]
[1776931523695,40.48,77998.92,0.02,0.67202,0.00015,20.83984]
[1776931528741,40.48,77998.48,0.02,0.67196,0.00015,20.84126]
[1776931533781,40.48,77998.5,0.02,0.672,0.00015,20.83663]
[1776931538808,40.36,77996.07,0.02,0.67205,0.00016,20.83465]
[1776931543841,40.25,77992.28,0.02,0.67187,0.00016,20.8383]
[1776931548876,40.15,77994.93,0.02,0.67266,0.00016,20.81871]
[1776931550894,40.13,77998.12,0.02,0.67322,0.00016,20.80493]
[1776931555925,40.07,78001.7,0.02,0.67401,0.00016,20.78555]
[1776931560960,40.07,77995.39,0.02,0.67305,0.00016,20.80867]
[1776931565995,40.06,77995.73,0.02,0.67313,0.00016,20.80655]
[1776931571054,40.05,77996.85,0.02,0.67334,0.00016,20.80149]
[1776931576073,40.04,77995.16,0.02,0.67311,0.00016,20.80701]
[1776931581102,40.03,77993.15,0.02,0.67283,0.00016,20.81374]
[1776931586136,40.02,77992.77,0.02,0.6728,0.00016,20.8143]
[1776931591172,40.01,77988.93,0.02,0.67227,0.00016,20.82341]
[1776931596208,40.0,77992.66,0.02,0.67289,0.00016,20.80852]
[1776931601243,39.99,77992.34,0.02,0.67287,0.00016,20.80892]
[1776931605271,39.99,77998.64,0.02,0.67388,0.00016,20.7845]
[1776931610306,39.98,77997.71,0.02,0.67376,0.00016,20.78731]
[1776931615345,39.97,77993.27,0.02,0.67309,0.00016,20.80338]
[1776931620382,39.97,77993.91,0.02,0.67322,0.00016,20.80018]
[1776931625415,39.96,77993.75,0.02,0.67323,0.00016,20.80002]
[1776931630450,39.95,77994.48,0.02,0.67337,0.00016,20.7965]
[1776931635485,39.94,77993.38,0.02,0.67323,0.00016,20.79993]
[1776931640520,39.93,77997.79,0.02,0.67395,0.00016,20.78245]
[1776931645555,39.93,77994.97,0.02,0.67353,0.00016,20.79248]
[1776931650591,39.92,77995.21,0.02,0.6736,0.00016,20.79087]
[1776931655629,39.91,77995.52,0.02,0.6737,0.00016,20.78469]
[1776931660660,39.91,77993.52,0.02,0.67341,0.00016,20.7916]
[1776931665699,39.9,77989.11,0.02,0.67275,0.00016,20.80754]
[1776931670732,39.89,77989.92,0.02,0.6729,0.00016,20.80372]
[1776931675767,39.88,77990.9,0.02,0.67309,0.00016,20.79928]
[1776931680801,39.88,77993.2,0.02,0.67347,0.00016,20.78985]
[1776931682814,39.87,78003.53,0.02,0.6751,0.00016,20.75017]
[1776931684834,39.87,78000.85,0.02,0.67469,0.00016,20.76024]
[1776931685836,39.87,77994.93,0.02,0.67377,0.00016,20.78271]
[1776931690870,39.86,77997.55,0.02,0.6742,0.00016,20.77213]
[1776931695908,39.86,77997.6,0.02,0.67423,0.00016,20.77137]
[1776931700944,39.85,77996.91,0.02,0.67414,0.00016,20.77344]
[1776931702955,39.85,77988.63,0.02,0.67285,0.00016,20.80469]
[1776931703961,39.85,77977.32,0.02,0.67108,0.00016,20.8472]
[1776931704971,39.83,77976.39,0.02,0.671,0.00016,20.84906]
[1776931710006,39.77,77975.52,0.02,0.67111,0.00016,20.84596]
[1776931714147,39.76,77965.78,0.02,0.66961,0.00016,20.87792]
[1776931715074,39.76,77939.51,0.02,0.66544,0.00016,20.97479]
[1776931716055,39.76,77938.51,0.02,0.66529,0.00016,20.97837]
[1776931718071,39.76,77951.06,0.02,0.66728,0.00016,20.93226]
[1776931719079,39.76,77965.5,0.02,0.66957,0.00016,20.87871]
[1776931720111,39.76,77965.5,0.02,0.66957,0.00016,20.87871]
[1776931721090,39.76,77972.07,0.02,0.67061,0.00016,20.85414]
[1776931722121,39.76,77982.91,0.02,0.67232,0.00016,20.81326]
[1776931723104,39.76,77998.61,0.02,0.67479,0.00016,20.75343]
[1776931724115,39.76,78011.49,0.02,0.67681,0.00016,20.70367]
[1776931725121,39.76,78016.2,0.02,0.67756,0.00016,20.68515]
[1776931730155,39.75,78023.42,0.02,0.67871,0.00016,20.65641]
[1776931732178,39.75,78033.09,0.02,0.68023,0.00016,20.61809]
[1776931733182,39.75,78039.19,0.02,0.68118,0.00016,20.59395]
[1776931734186,39.75,78045.57,0.02,0.68218,0.00016,20.56846]
[1776931735193,39.75,78040.37,0.02,0.68137,0.00016,20.58906]
[1776931736199,39.75,78035.48,0.02,0.68062,0.00016,20.60818]
[1776931741236,39.74,78035.29,0.02,0.68061,0.00016,20.60824]
[1776931743249,39.74,78027.21,0.02,0.67937,0.00016,20.6398]
[1776931746270,39.73,78020.93,0.02,0.6784,0.00016,20.66392]
[1776931751308,39.73,78018.95,0.02,0.6781,0.00016,20.67136]
[1776931756342,39.73,78020.15,0.02,0.67829,0.00016,20.66679]
[1776931761376,39.73,78018.52,0.02,0.67803,0.00016,20.67325]
[1776931766410,39.73,78021.87,0.02,0.67855,0.00016,20.66027]
[1776931767418,39.73,78029.76,0.02,0.67978,0.00016,20.62934]
[1776931768424,39.73,78038.25,0.02,0.68111,0.00016,20.59565]
[1776931769432,39.73,78043.77,0.02,0.68197,0.00016,20.57361]
[1776931774466,39.73,78043.19,0.02,0.68193,0.00016,20.57107]
[1776931778495,39.72,78048.4,0.02,0.68275,0.00016,20.54989]
[1776931783530,39.72,78045.21,0.02,0.68227,0.00016,20.56212]
[1776931786551,39.72,78052.7,0.02,0.68345,0.00016,20.53184]
[1776931791585,39.71,78053.18,0.02,0.68354,0.00016,20.52949]
[1776931795625,39.71,78058.5,0.02,0.68437,0.00016,20.50784]
[1776931796641,39.71,78067.27,0.02,0.68574,0.00015,20.47227]
[1776931797649,39.71,78068.88,0.02,0.68599,0.00015,20.46568]
[1776931802674,39.71,78072.65,0.02,0.68658,0.00015,20.45017]
[1776931804693,39.71,78081.25,0.02,0.68791,0.00015,20.41493]
[1776931806700,39.71,78087.48,0.02,0.68887,0.00015,20.38932]
[1776931808713,39.71,78094.84,0.02,0.69,0.00015,20.35895]
[1776931810728,39.71,78099.51,0.02,0.69072,0.00015,20.3397]
[1776931814773,39.71,78092.38,0.02,0.68961,0.00015,20.36962]
[1776931815762,39.71,78080.35,0.02,0.68775,0.00015,20.41917]
[1776931816772,39.71,78062.68,0.02,0.68501,0.00016,20.49121]
[1776931821806,39.71,78066.58,0.02,0.68562,0.00015,20.4752]
[1776931824828,39.71,78072.32,0.02,0.68652,0.00015,20.45177]
[1776931829861,39.71,78072.8,0.02,0.6866,0.00015,20.44967]
[1776931834903,39.71,78073.99,0.02,0.68681,0.00015,20.44029]
[1776931839934,39.7,78073.34,0.02,0.68672,0.00015,20.44276]
[1776931844967,39.7,78074.5,0.02,0.68691,0.00015,20.43781]
[1776931850001,39.7,78074.49,0.02,0.68691,0.00015,20.43763]
[1776931855053,39.7,78073.72,0.02,0.6868,0.00015,20.44058]
[1776931860077,39.7,78063.68,0.02,0.68525,0.00016,20.48122]
[1776931861085,39.7,78059.28,0.02,0.68457,0.00016,20.49895]
[1776931866123,39.69,78062.67,0.02,0.68512,0.00016,20.4848]
[1776931871154,39.69,78067.76,0.02,0.68592,0.00015,20.46374]
[1776931876189,39.69,78069.39,0.02,0.68618,0.00015,20.45674]
[1776931877196,39.69,78052.52,0.02,0.68357,0.00016,20.52494]
[1776931878204,39.68,78055.45,0.02,0.68403,0.00016,20.51302]
[1776931883239,39.68,78058.91,0.02,0.68459,0.00016,20.49844]
[1776931888273,39.67,78061.69,0.02,0.68504,0.00016,20.48658]
[1776931893309,39.67,78070.97,0.02,0.68653,0.00015,20.44392]
[1776931898343,39.66,78074.05,0.02,0.68702,0.00015,20.43091]
[1776931903384,39.66,78078.06,0.02,0.68766,0.00015,20.41413]
[1776931905401,39.66,78070.87,0.02,0.68655,0.00015,20.44345]
[1776931910433,39.66,78072.75,0.02,0.68685,0.00015,20.43543]
[1776931915470,39.66,78072.49,0.02,0.68682,0.00015,20.43618]
[1776931920504,39.65,78072.93,0.02,0.6869,0.00015,20.43407]
[1776931925540,39.65,78077.41,0.02,0.6876,0.00015,20.41544]
[1776931930574,39.65,78078.08,0.02,0.68771,0.00015,20.41252]
[1776931935611,39.65,78080.02,0.02,0.68802,0.00015,20.40442]
[1776931940645,39.65,78083.6,0.02,0.68857,0.00015,20.38962]
[1776931942660,39.65,78085.84,0.02,0.68892,0.00015,20.3804]
[1776931947693,39.65,78083.64,0.02,0.68858,0.00015,20.38956]
[1776931948700,39.65,78094.96,0.02,0.69032,0.00015,20.34271]
[1776931949708,39.65,78100.4,0.02,0.69116,0.00015,20.32012]
[1776931952731,39.65,78095.01,0.02,0.69035,0.00015,20.33846]
[1776931957765,39.65,78097.92,0.02,0.69078,0.00015,20.32676]
[1776931962801,39.66,78092.28,0.02,0.68989,0.00015,20.35078]
[1776931966829,39.66,78100.08,0.02,0.69108,0.00015,20.31873]
[1776931967835,39.66,78106.72,0.02,0.6921,0.00015,20.29112]
[1776931968844,39.66,78101.43,0.02,0.69128,0.00015,20.31336]
[1776931971863,39.67,78107.28,0.02,0.69216,0.00015,20.28929]
[1776931976898,39.67,78115.55,0.02,0.69341,0.00015,20.25528]
[1776931980929,39.68,78126.35,0.02,0.69504,0.00015,20.2103]
[1776931981945,39.68,78133.93,0.02,0.6962,0.00015,20.17804]
[1776931982939,39.68,78149.74,0.02,0.69861,0.00015,20.1102]
[1776931983948,39.68,78150.17,0.02,0.69867,0.00015,20.10844]
[1776931988983,39.68,78149.3,0.02,0.69853,0.00015,20.11239]
[1776931992006,39.68,78162.25,0.02,0.7005,0.00015,20.05625]
[1776931994018,39.68,78167.5,0.02,0.70131,0.00015,20.03308]
[1776931999054,39.67,78167.27,0.02,0.7013,0.00015,20.03336]
[1776932004087,39.67,78166.08,0.02,0.70114,0.00015,20.03791]
[1776932006102,39.67,78159.02,0.02,0.70007,0.00015,20.06837]
[1776932011136,39.66,78158.63,0.02,0.70007,0.00015,20.06493]
[1776932016172,39.66,78161.05,0.02,0.70046,0.00015,20.05374]
[1776932021206,39.65,78164.74,0.02,0.70104,0.00015,20.03707]
[1776932026241,39.65,78164.98,0.02,0.70109,0.00015,20.03558]
[1776932028257,39.65,78158.35,0.02,0.70009,0.00015,20.06426]
[1776932033294,39.64,78158.89,0.02,0.70019,0.00015,20.06138]
[1776932038326,39.64,78154.46,0.02,0.69953,0.00015,20.08006]
[1776932043361,39.63,78150.46,0.02,0.69895,0.00015,20.09674]
[1776932048398,39.63,78147.41,0.02,0.6985,0.00015,20.10923]
[1776932049405,39.63,78136.8,0.02,0.69689,0.00015,20.15483]
[1776932050413,39.63,78137.48,0.02,0.69699,0.00015,20.15184]
[1776932053434,39.63,78130.42,0.02,0.69591,0.00015,20.18221]
[1776932057462,39.63,78126.69,0.02,0.69533,0.00015,20.19824]
[1776932061039,39.63,78122.19,0.02,0.69464,0.00015,20.2174]
[1776932066524,39.63,78124.93,0.02,0.69506,0.00015,20.20569]
[1776932072566,39.63,78124.85,0.02,0.69509,0.00015,20.20149]
[1776932078608,39.63,78128.72,0.02,0.69569,0.00015,20.1848]
[1776932083644,39.63,78130.01,0.02,0.69589,0.00015,20.1791]
[1776932088678,39.62,78134.07,0.02,0.69652,0.00015,20.16155]
[1776932093713,39.62,78134.78,0.02,0.69663,0.00015,20.15833]
[1776932096734,39.62,78129.02,0.02,0.69576,0.00015,20.18279]
[1776932101771,39.62,78129.35,0.02,0.69582,0.00015,20.18106]
[1776932104791,39.62,78106.07,0.02,0.69224,0.00015,20.27965]
[1776932105799,39.62,78104.52,0.02,0.692,0.00015,20.28624]
[1776932109832,39.62,78099.26,0.02,0.69118,0.00015,20.30863]
[1776932114861,39.63,78096.02,0.02,0.69066,0.00015,20.3226]
[1776932119895,39.63,78092.73,0.02,0.69014,0.00015,20.33677]
[1776932124931,39.63,78090.77,0.02,0.68982,0.00015,20.34541]
[1776932129965,39.64,78088.43,0.02,0.68943,0.00015,20.35572]
[1776932135000,39.64,78086.03,0.02,0.68907,0.00015,20.36179]
[1776932140035,39.65,78084.79,0.02,0.68886,0.00015,20.36744]
[1776932144077,39.65,78079.64,0.02,0.68805,0.00015,20.38904]
[1776932149112,39.66,78069.74,0.02,0.68651,0.00016,20.42999]
[1776932151129,39.66,78063.16,0.02,0.68548,0.00016,20.45683]
[1776932156162,39.66,78062.05,0.02,0.68531,0.00016,20.46141]
[1776932161198,39.66,78066.52,0.02,0.686,0.00016,20.4433]
[1776932162202,39.66,78081.78,0.02,0.68836,0.00015,20.38087]
[1776932167239,39.66,78077.92,0.02,0.68776,0.00015,20.39703]
[1776932172293,39.66,78083.54,0.02,0.68861,0.00015,20.3742]
[1776932177309,39.67,78082.12,0.02,0.68838,0.00015,20.38041]
[1776932179324,39.67,78093.01,0.02,0.69006,0.00015,20.33554]
[1776932180332,39.67,78094.63,0.02,0.6903,0.00015,20.32893]
[1776932182346,39.67,78105.38,0.02,0.69195,0.00015,20.2843]
[1776932183350,39.67,78105.32,0.02,0.69194,0.00015,20.28468]
[1776932187378,39.67,78099.8,0.02,0.69107,0.00015,20.30827]
[1776932189395,39.68,78091.34,0.02,0.68976,0.00015,20.3437]
[1776932191406,39.68,78090.68,0.02,0.68968,0.00015,20.34227]
[1776932196441,39.68,78087.79,0.02,0.68921,0.00015,20.3547]
[1776932201476,39.69,78084.81,0.02,0.68874,0.00015,20.36734]
[1776932206512,39.69,78079.87,0.02,0.68797,0.00015,20.38786]
[1776932208526,39.69,78073.06,0.02,0.68692,0.00015,20.4158]
[1776932213564,39.69,78073.91,0.02,0.68705,0.00015,20.41232]
[1776932218599,39.69,78077.17,0.02,0.68755,0.00015,20.39897]
[1776932223637,39.69,78069.17,0.02,0.68631,0.00016,20.43169]
[1776932226658,39.69,78078.54,0.02,0.68777,0.00015,20.3933]
[1776932227664,39.69,78080.94,0.02,0.68814,0.00015,20.38345]
[1776932232244,39.69,78088.39,0.02,0.68928,0.00015,20.35287]
[1776932234713,39.69,78082.99,0.02,0.68845,0.00015,20.37523]
[1776932237735,39.69,78090.81,0.02,0.68965,0.00015,20.34303]
[1776932242779,39.69,78089.32,0.02,0.68941,0.00015,20.34948]
[1776932246800,39.69,78084.12,0.02,0.6886,0.00015,20.37112]
[1776932252384,39.7,78082.0,0.02,0.6883,0.00015,20.37571]
[1776932254860,39.7,78090.48,0.02,0.6896,0.00015,20.34079]
[1776932255864,39.7,78090.54,0.02,0.68961,0.00015,20.3406]
[1776932260899,39.7,78081.98,0.02,0.68828,0.00015,20.37622]
[1776932265934,39.7,78081.09,0.02,0.68813,0.00015,20.38005]
[1776932270970,39.7,78079.37,0.02,0.68786,0.00015,20.38726]
[1776932276010,39.7,78080.47,0.02,0.68803,0.00015,20.38288]
[1776932281039,39.7,78080.24,0.02,0.68799,0.00015,20.38399]
[1776932282595,39.71,78088.31,0.02,0.68923,0.00015,20.35084]
[1776932287085,39.71,78083.08,0.02,0.68841,0.00015,20.37261]
[1776932292665,39.71,78082.4,0.02,0.6883,0.00015,20.37567]
[1776932295139,39.71,78074.74,0.02,0.68711,0.00015,20.40714]
[1776932299167,39.71,78070.69,0.02,0.68649,0.00015,20.42369]
[1776932304202,39.71,78072.56,0.02,0.68678,0.00015,20.41605]
[1776932309237,39.71,78073.88,0.02,0.68698,0.00015,20.41065]
[1776932312259,39.71,78064.08,0.02,0.68549,0.00016,20.44617]
[1776932317295,39.71,78055.77,0.02,0.6842,0.00016,20.47969]
[1776932322331,39.71,78051.93,0.02,0.68361,0.00016,20.49491]
[1776932327366,39.7,78056.5,0.02,0.68433,0.00016,20.47629]
[1776932332402,39.7,78057.27,0.02,0.68446,0.00016,20.47298]
[1776932337438,39.7,78060.33,0.02,0.68494,0.00016,20.4604]
[1776932342470,39.7,78042.41,0.02,0.68216,0.00016,20.53225]
[1776932344486,39.7,78042.23,0.02,0.68214,0.00016,20.53277]
[1776932347507,39.69,78035.13,0.02,0.68104,0.00016,20.56071]
[1776932352549,39.69,78035.55,0.02,0.68113,0.00016,20.55839]
[1776932353555,39.69,78040.87,0.02,0.68197,0.00016,20.53709]
[1776932355567,39.69,78048.33,0.02,0.68314,0.00016,20.50704]
[1776932357579,39.68,78053.54,0.02,0.68395,0.00016,20.48594]
[1776932359687,39.68,78058.77,0.02,0.68477,0.00016,20.4647]
[1776932364710,39.68,78065.19,0.02,0.68578,0.00016,20.43839]
[1776932369745,39.68,78069.65,0.02,0.68648,0.00016,20.41998]
[1776932371758,39.68,78080.72,0.02,0.68823,0.00015,20.3702]
[1776932372765,39.68,78080.4,0.02,0.68818,0.00015,20.37152]
[1776932377802,39.68,78081.08,0.02,0.68828,0.00015,20.36875]
[1776932383295,39.68,78080.31,0.02,0.68816,0.00015,20.372]
[1776932387878,39.68,78087.06,0.02,0.6892,0.00015,20.34426]
[1776932390899,39.68,78093.56,0.02,0.6902,0.00015,20.31749]
[1776932391911,39.68,78096.09,0.02,0.69059,0.00015,20.30706]
[1776932396941,39.69,78095.88,0.02,0.69054,0.00015,20.30841]
[1776932400983,39.69,78111.55,0.02,0.69293,0.00015,20.24328]
[1776932403438,39.69,78117.44,0.02,0.69383,0.00015,20.2187]
[1776932409026,39.69,78122.02,0.02,0.69452,0.00015,20.19972]
[1776932414061,39.7,78125.63,0.02,0.69506,0.00015,20.18481]
[1776932419096,39.7,78122.89,0.02,0.69463,0.00015,20.1968]
[1776932424132,39.7,78121.25,0.02,0.69437,0.00015,20.20401]
[1776932429166,39.7,78120.25,0.02,0.69421,0.00015,20.20847]
[1776932433647,39.71,78111.39,0.02,0.69287,0.00015,20.24162]
[1776932435208,39.71,78107.19,0.02,0.69222,0.00015,20.25925]
[1776932440244,39.71,78118.45,0.02,0.69395,0.00015,20.2119]
[1776932441251,39.71,78118.17,0.02,0.69391,0.00015,20.21312]
[1776932443718,39.71,78128.4,0.02,0.69547,0.00015,20.16992]
[1776932445279,39.71,78129.85,0.02,0.69569,0.00015,20.16383]
[1776932450317,39.71,78122.92,0.02,0.69462,0.00015,20.19361]
[1776932455361,39.71,78127.64,0.02,0.69533,0.00015,20.17395]
[1776932460387,39.72,78130.23,0.02,0.69571,0.00015,20.16323]
[1776932465425,39.72,78124.85,0.02,0.69488,0.00015,20.18647]
[1776932470457,39.72,78121.32,0.02,0.69433,0.00015,20.20167]
[1776932475492,39.72,78112.93,0.02,0.69304,0.00015,20.23716]
[1776932480528,39.72,78115.0,0.02,0.69335,0.00015,20.22854]
[1776932485561,39.72,78114.83,0.02,0.69332,0.00015,20.22933]
[1776932489590,39.72,78120.28,0.02,0.69416,0.00015,20.20643]
[1776932493619,39.73,78126.9,0.02,0.69519,0.00015,20.17421]
[1776932497647,39.73,78117.0,0.02,0.69367,0.00015,20.21631]
[1776932500668,39.73,78101.67,0.02,0.6913,0.00015,20.28076]
[1776932501675,39.73,78102.01,0.02,0.69135,0.00015,20.27943]
[1776932506710,39.73,78099.08,0.02,0.69089,0.00015,20.29206]
[1776932509733,39.74,78089.71,0.02,0.68943,0.00015,20.33116]
[1776932510740,39.74,78089.14,0.02,0.68934,0.00015,20.33358]
[1776932515775,39.74,78087.88,0.02,0.68914,0.00015,20.33912]
[1776932518796,39.74,78077.33,0.02,0.6875,0.00015,20.38266]
[1776932519802,39.74,78074.58,0.02,0.68707,0.00015,20.39394]
[1776932523831,39.74,78068.08,0.02,0.68606,0.00016,20.4205]
[1776932529873,39.74,78064.98,0.02,0.68558,0.00016,20.43305]
[1776932533900,39.74,78059.78,0.02,0.68478,0.00016,20.45403]
[1776932538937,39.74,78059.96,0.02,0.68481,0.00016,20.45313]
[1776932543973,39.74,78065.27,0.02,0.68564,0.00016,20.43146]
[1776932549008,39.74,78064.8,0.02,0.68558,0.00016,20.43323]
[1776932554495,39.74,78064.29,0.02,0.68553,0.00016,20.43076]
[1776932560086,39.73,78064.58,0.02,0.68558,0.00016,20.42944]
[1776932564568,39.73,78057.07,0.02,0.68442,0.00016,20.45961]
[1776932567134,39.73,78050.46,0.02,0.6834,0.00016,20.48608]
[1776932572171,39.73,78048.18,0.02,0.68306,0.00016,20.49481]
[1776932577205,39.72,78048.52,0.02,0.68313,0.00016,20.49302]
[1776932582243,39.72,78047.17,0.02,0.68293,0.00016,20.49801]
[1776932584716,39.72,78038.72,0.02,0.68163,0.00016,20.53144]
[1776932590303,39.71,78039.42,0.02,0.68176,0.00016,20.52804]
[1776932592325,39.71,78031.33,0.02,0.6805,0.00016,20.55993]
[1776932593333,39.71,78030.83,0.02,0.68042,0.00016,20.56196]
[1776932598370,39.71,78030.5,0.02,0.68036,0.00016,20.56355]
[1776932603404,39.71,78033.05,0.02,0.68076,0.00016,20.55336]
[1776932608439,39.7,78034.04,0.02,0.68094,0.00016,20.54878]
[1776932613472,39.7,78036.55,0.02,0.68139,0.00016,20.53371]
[1776932618507,39.69,78038.4,0.02,0.6817,0.00016,20.52574]
[1776932620522,39.69,78032.74,0.02,0.68082,0.00016,20.54819]
[1776932621528,39.69,78023.14,0.02,0.67931,0.00016,20.58616]
[1776932626563,39.69,78022.46,0.02,0.6792,0.00016,20.58904]
[1776932629585,39.7,78009.11,0.02,0.6771,0.00016,20.64139]
[1776932635073,39.7,78003.58,0.02,0.67623,0.00016,20.66288]
[1776932640661,39.7,78003.67,0.02,0.67624,0.00016,20.66251]
[1776932644690,39.69,78011.65,0.02,0.6775,0.00016,20.63133]
[1776932645698,39.69,78020.63,0.02,0.67892,0.00016,20.59604]
[1776932650731,39.69,78018.92,0.02,0.67868,0.00016,20.60207]
[1776932652751,39.68,78027.75,0.02,0.68007,0.00016,20.56704]
[1776932660802,39.68,78028.54,0.02,0.68022,0.00016,20.56309]
[1776932668859,39.67,78030.64,0.02,0.68058,0.00016,20.55406]
[1776932670872,39.67,78024.08,0.02,0.67956,0.00016,20.57981]
[1776932675906,39.66,78026.25,0.02,0.67994,0.00016,20.56644]
[1776932678927,39.66,78019.57,0.02,0.67891,0.00016,20.5925]
[1776932681949,39.66,78003.35,0.02,0.67636,0.00016,20.65564]
[1776932682957,39.66,77991.63,0.02,0.67451,0.00016,20.70084]
[1776932683965,39.66,77986.32,0.02,0.67367,0.00016,20.72137]
[1776932685977,39.66,77985.18,0.02,0.67348,0.00016,20.72601]
[1776932690013,39.67,77979.24,0.02,0.67252,0.00016,20.74921]
[1776932692021,39.67,77976.41,0.02,0.67206,0.00016,20.76009]
[1776932697058,39.67,77978.07,0.02,0.67232,0.00016,20.75387]
[1776932701086,39.67,77983.8,0.02,0.67323,0.00016,20.73213]
[1776932702093,39.67,77990.19,0.02,0.67424,0.00016,20.70769]
[1776932707128,39.67,77993.84,0.02,0.67481,0.00016,20.69368]
[1776932712163,39.67,77994.16,0.02,0.67487,0.00016,20.69226]
[1776932714184,39.67,77985.05,0.02,0.67343,0.00016,20.72711]
[1776932715188,39.67,77980.48,0.02,0.67271,0.00016,20.74446]
[1776932720220,39.66,77967.95,0.02,0.67074,0.00016,20.79164]
[1776932721232,39.67,77966.24,0.02,0.67046,0.00016,20.79813]
[1776932726266,39.67,77967.86,0.02,0.67071,0.00016,20.7923]
[1776932731305,39.67,77968.56,0.02,0.67084,0.00016,20.78562]
[1776932734321,39.67,77979.39,0.02,0.67255,0.00016,20.74479]
[1776932735782,39.67,77979.65,0.02,0.67259,0.00016,20.74386]
[1776932742380,39.68,77984.79,0.02,0.67338,0.00016,20.72474]
[1776932747413,39.68,77986.17,0.02,0.67359,0.00016,20.71982]
[1776932749430,39.68,77993.78,0.02,0.67478,0.00016,20.69078]
[1776932751442,39.68,77996.39,0.02,0.67519,0.00016,20.68093]
[1776932756476,39.69,78000.21,0.02,0.67577,0.00016,20.66664]
[1776932758490,39.69,78004.9,0.02,0.67651,0.00016,20.64866]
[1776932763526,39.7,78003.87,0.02,0.67632,0.00016,20.65318]
[1776932768560,39.7,78002.58,0.02,0.6761,0.00016,20.6587]
[1776932771582,39.7,78012.31,0.02,0.67762,0.00016,20.62121]
[1776932772589,39.7,78012.67,0.02,0.67768,0.00016,20.6198]
[1776932777623,39.7,78010.86,0.02,0.67739,0.00016,20.62687]
[1776932782660,39.7,78021.98,0.02,0.67913,0.00016,20.58339]
[1776932783667,39.71,78022.05,0.02,0.67914,0.00016,20.58317]
[1776932788701,39.71,78020.94,0.02,0.67896,0.00016,20.5878]
[1776932793737,39.71,78022.03,0.02,0.67915,0.00016,20.57945]
[1776932796205,39.71,78029.02,0.02,0.68023,0.00016,20.55212]
[1776932801792,39.72,78027.44,0.02,0.67997,0.00016,20.55879]
[1776932806828,39.72,78025.87,0.02,0.67971,0.00016,20.5654]
[1776932810861,39.72,78014.99,0.02,0.67801,0.00016,20.60801]
[1776932811863,39.72,78013.37,0.02,0.67776,0.00016,20.61418]
[1776932816898,39.71,78011.63,0.02,0.67752,0.00016,20.62013]
[1776932821934,39.7,78017.18,0.02,0.67842,0.00016,20.5976]
[1776932823953,39.7,78020.37,0.02,0.67894,0.00016,20.58462]
[1776932828983,39.69,78023.99,0.02,0.67953,0.00016,20.56973]
[1776932834017,39.69,78023.06,0.02,0.67941,0.00016,20.57275]
[1776932839053,39.68,78022.97,0.02,0.67942,0.00016,20.57249]
[1776932844100,39.67,78020.53,0.02,0.67906,0.00016,20.58147]
[1776932846103,39.67,77992.13,0.02,0.67459,0.00016,20.69183]
[1776932847111,39.67,77983.37,0.02,0.6732,0.00016,20.72535]
[1776932848118,39.67,77985.31,0.02,0.67351,0.00016,20.71789]
[1776932852145,39.67,77995.28,0.02,0.67512,0.00016,20.67514]
[1776932854161,39.67,77998.4,0.02,0.67562,0.00016,20.66289]
[1776932859196,39.66,77999.31,0.02,0.6758,0.00016,20.65841]
[1776932864229,39.65,77999.96,0.02,0.67594,0.00016,20.65496]
[1776932869264,39.64,77996.92,0.02,0.6755,0.00016,20.6658]
[1776932874300,39.64,77994.49,0.02,0.67513,0.00016,20.67481]
[1776932880342,39.64,77993.97,0.02,0.67504,0.00016,20.67681]
[1776932886385,39.64,77994.74,0.02,0.67517,0.00016,20.67385]
[1776932891419,39.64,77993.75,0.02,0.67501,0.00016,20.67768]
[1776932896906,39.64,78000.89,0.02,0.67613,0.00016,20.65013]
[1776932903504,39.64,78001.59,0.02,0.67624,0.00016,20.64759]
[1776932908538,39.64,78002.54,0.02,0.67638,0.00016,20.64403]
[1776932913574,39.64,78002.22,0.02,0.67635,0.00016,20.64107]
[1776932917059,39.64,77994.39,0.02,0.67511,0.00016,20.67145]
[1776932917602,39.64,77994.39,0.02,0.67511,0.00016,20.67147]
[1776932920622,39.64,77988.84,0.02,0.67424,0.00016,20.69284]
[1776932922635,39.64,77983.82,0.02,0.67344,0.00016,20.71218]
[1776932927672,39.65,77987.17,0.02,0.67394,0.00016,20.69999]
[1776932932707,39.66,77988.57,0.02,0.67414,0.00016,20.69526]
[1776932937741,39.66,77987.87,0.02,0.67401,0.00016,20.69856]
[1776932942779,39.67,77972.76,0.02,0.67159,0.00016,20.75667]
[1776932943785,39.67,77973.2,0.02,0.67166,0.00016,20.75509]
[1776932948822,39.67,77970.13,0.02,0.67115,0.00016,20.76707]
[1776932953856,39.68,77970.86,0.02,0.67126,0.00016,20.76466]
[1776932958890,39.68,77971.12,0.02,0.67128,0.00016,20.76401]
[1776932961911,39.68,77965.46,0.02,0.67038,0.00016,20.7855]
[1776932967411,39.69,77966.99,0.02,0.67061,0.00016,20.78007]
[1776932972988,39.69,77968.65,0.02,0.67089,0.00016,20.76976]
[1776932978025,39.69,77970.19,0.02,0.67113,0.00016,20.7641]
[1776932983062,39.69,77977.91,0.02,0.67235,0.00016,20.73504]
[1776932984072,39.69,77984.18,0.02,0.67334,0.00016,20.71123]
[1776932985074,39.69,77991.57,0.02,0.6745,0.00016,20.68302]
[1776932990108,39.7,77990.45,0.02,0.67431,0.00016,20.68776]
[1776932996150,39.74,77990.56,0.02,0.67416,0.00016,20.6917]
[1776933001186,39.78,77987.92,0.02,0.67361,0.00016,20.70516]
[1776933004210,39.79,77976.03,0.02,0.67166,0.00016,20.75201]
[1776933005215,39.8,77970.44,0.02,0.67077,0.00016,20.77316]
[1776933010248,39.79,77971.06,0.02,0.67088,0.00016,20.7707]
[1776933015284,39.8,77969.8,0.02,0.67066,0.00016,20.77574]
[1776933020326,39.8,77969.52,0.02,0.67061,0.00016,20.77694]
[1776933025353,39.8,77968.25,0.02,0.67041,0.00016,20.78172]
[1776933030394,39.8,77965.78,0.02,0.67002,0.00016,20.79097]
[1776933034419,39.8,77953.6,0.02,0.66811,0.00016,20.83196]
[1776933035425,39.8,77952.86,0.02,0.668,0.00016,20.8347]
[1776933038447,39.8,77968.07,0.02,0.67041,0.00016,20.77812]
[1776933040461,39.8,77965.21,0.02,0.66995,0.00016,20.78891]
[1776933045496,39.8,77956.64,0.02,0.66859,0.00016,20.82097]
[1776933047509,39.8,77949.77,0.02,0.66749,0.00016,20.84637]
[1776933052545,39.8,77952.39,0.02,0.66791,0.00016,20.83671]
[1776933058043,39.8,77956.45,0.02,0.66855,0.00016,20.82178]
[1776933060601,39.8,77961.74,0.02,0.66939,0.00016,20.8022]
[1776933063625,39.8,77956.1,0.02,0.66849,0.00016,20.82326]
[1776933068664,39.81,77953.93,0.02,0.66814,0.00016,20.83138]
[1776933073692,39.81,77953.89,0.02,0.66813,0.00016,20.83165]
[1776933078728,39.81,77953.42,0.02,0.66805,0.00016,20.83349]
[1776933081751,39.81,77943.58,0.02,0.66648,0.00016,20.86972]
[1776933086783,39.81,77943.07,0.02,0.6664,0.00016,20.87157]
[1776933094841,39.81,77941.67,0.02,0.66621,0.00016,20.87239]
[1776933099876,39.81,77941.43,0.02,0.66617,0.00016,20.87327]
[1776933101890,39.81,77934.44,0.02,0.66505,0.00016,20.89875]
[1776933104924,39.81,77908.49,0.02,0.6609,0.00016,20.99188]
[1776933106926,39.81,77903.77,0.02,0.66016,0.00016,21.00834]
[1776933111961,39.8,77907.9,0.02,0.66084,0.00016,20.99324]
[1776933116996,39.79,77909.45,0.02,0.66111,0.00016,20.98728]
[1776933122037,39.79,77909.88,0.02,0.6612,0.00016,20.98529]
[1776933127068,39.78,77906.14,0.02,0.66062,0.00016,20.99797]
[1776933128548,39.78,77913.68,0.02,0.66184,0.00016,20.97105]
[1776933130090,39.78,77915.06,0.02,0.66206,0.00016,20.96603]
[1776933135125,39.77,77914.62,0.02,0.66201,0.00016,20.96715]
[1776933140161,39.77,77914.89,0.02,0.66207,0.00016,20.96574]
[1776933143182,39.77,77921.02,0.02,0.66306,0.00016,20.94352]
[1776933148215,39.76,77914.4,0.02,0.66202,0.00016,20.96687]
[1776933153250,39.76,77912.95,0.02,0.66183,0.00016,20.96732]
[1776933154259,39.76,77920.56,0.02,0.66305,0.00016,20.93995]
[1776933156271,39.75,77925.99,0.02,0.66393,0.00016,20.92022]
[1776933160299,39.75,77927.75,0.02,0.66422,0.00016,20.91364]
[1776933161306,39.75,77933.4,0.02,0.66512,0.00016,20.89307]
[1776933164329,39.75,77927.77,0.02,0.66423,0.00016,20.9134]
[1776933168356,39.75,77926.34,0.02,0.66401,0.00016,20.9184]
[1776933169362,39.75,77926.4,0.02,0.66402,0.00016,20.91813]
[1776933174399,39.74,77924.22,0.02,0.66368,0.00016,20.92578]
[1776933179431,39.74,77920.47,0.02,0.66309,0.00016,20.93904]
[1776933182454,39.74,77906.87,0.02,0.66092,0.00016,20.98749]
[1776933183460,39.74,77901.2,0.02,0.66001,0.00016,21.00748]
[1776933185478,39.74,77895.64,0.02,0.65911,0.00016,21.02719]
[1776933186486,39.74,77882.69,0.02,0.65702,0.00016,21.07242]
[1776933187492,39.74,77882.03,0.02,0.65691,0.00016,21.0747]
[1776933191533,39.74,77872.51,0.02,0.65538,0.00016,21.10751]
[1776933192541,39.74,77870.5,0.02,0.65506,0.00016,21.11434]
[1776933197576,39.74,77874.26,0.02,0.65567,0.00016,21.1013]
[1776933205634,39.73,77872.66,0.02,0.65542,0.00016,21.10662]
[1776933207647,39.73,77866.08,0.02,0.65436,0.00016,21.12911]
[1776933212685,39.73,77867.63,0.02,0.65464,0.00016,21.11942]
[1776933214698,39.73,77844.45,0.02,0.65088,0.00016,21.1976]
[1776933216711,39.73,77850.51,0.02,0.65187,0.00016,21.17722]
[1776933218725,39.73,77859.13,0.02,0.65328,0.00016,21.14798]
[1776933223760,39.72,77859.83,0.02,0.6534,0.00016,21.14533]
[1776933229252,39.72,77861.28,0.02,0.65365,0.00016,21.14006]
[1776933234838,39.71,77857.31,0.02,0.65302,0.00016,21.15319]
[1776933239873,39.71,77858.77,0.02,0.65328,0.00016,21.14788]
[1776933244908,39.7,77863.6,0.02,0.65408,0.00016,21.13113]
[1776933246922,39.7,77873.56,0.02,0.65569,0.00016,21.09686]
[1776933247928,39.7,77876.48,0.02,0.65617,0.00016,21.08671]
[1776933252966,39.7,77872.94,0.02,0.6556,0.00016,21.0988]
[1776933254978,39.7,77881.78,0.02,0.65703,0.00016,21.06815]
[1776933255986,39.7,77888.98,0.02,0.6582,0.00016,21.04302]
[1776933257999,39.7,77888.65,0.02,0.65815,0.00016,21.04416]
[1776933262032,39.7,77878.98,0.02,0.65658,0.00016,21.07783]
[1776933264044,39.7,77873.52,0.02,0.6557,0.00016,21.09667]
[1776933269532,39.7,77867.47,0.02,0.65473,0.00016,21.11723]
[1776933275120,39.69,77863.33,0.02,0.6541,0.00016,21.12687]
[1776933280154,39.69,77864.51,0.02,0.6543,0.00016,21.12251]
[1776933285190,39.69,77864.18,0.02,0.65426,0.00016,21.12338]
[1776933290225,39.68,77863.53,0.02,0.65416,0.00016,21.12538]
[1776933295262,39.68,77865.15,0.02,0.65444,0.00016,21.11954]
[1776933299746,39.68,77858.9,0.02,0.65343,0.00016,21.14065]
[1776933305332,39.67,77860.57,0.02,0.65372,0.00016,21.13458]
[1776933306339,39.67,77868.01,0.02,0.65493,0.00016,21.10908]
[1776933308352,39.67,77868.15,0.02,0.65496,0.00016,21.10852]
[1776933313388,39.67,77865.46,0.02,0.65453,0.00016,21.11755]
[1776933314394,39.67,77871.98,0.02,0.65559,0.00016,21.09511]
[1776933316408,39.67,77874.91,0.02,0.65607,0.00016,21.08497]
[1776933319430,39.67,77881.76,0.02,0.65718,0.00016,21.06117]
[1776933324465,39.67,77884.37,0.02,0.6576,0.00016,21.05208]
[1776933329499,39.67,77888.74,0.02,0.6583,0.00016,21.03684]
[1776933334534,39.67,77884.22,0.02,0.65759,0.00016,21.04841]
[1776933339570,39.67,77885.17,0.02,0.65775,0.00016,21.0451]
[1776933344604,39.67,77888.86,0.02,0.65834,0.00016,21.03223]
[1776933349641,39.67,77886.55,0.02,0.65797,0.00016,21.04037]
[1776933354677,39.67,77887.29,0.02,0.65808,0.00016,21.03782]
[1776933359709,39.67,77887.43,0.02,0.65811,0.00016,21.03737]
[1776933360716,39.67,77878.79,0.02,0.65671,0.00016,21.06749]
[1776933361731,39.67,77880.31,0.02,0.65696,0.00016,21.0622]
[1776933366761,39.67,77882.69,0.02,0.65734,0.00016,21.05388]
[1776933370791,39.67,77857.4,0.02,0.65324,0.00016,21.14086]
[1776933371797,39.67,77859.37,0.02,0.65357,0.00016,21.13409]
[1776933376832,39.66,77855.56,0.02,0.65296,0.00016,21.14669]
[1776933380863,39.66,77850.62,0.02,0.65217,0.00016,21.16307]
[1776933385899,39.65,77848.73,0.02,0.65189,0.00016,21.16899]
[1776933390934,39.65,77848.89,0.02,0.65193,0.00016,21.16797]
[1776933391941,39.64,77841.57,0.02,0.65077,0.00016,21.18821]
[1776933393955,39.64,77847.88,0.02,0.65181,0.00016,21.16681]
[1776933398993,39.63,77847.89,0.02,0.65183,0.00016,21.16629]
[1776933400447,39.63,77839.96,0.02,0.65055,0.00016,21.19269]
[1776933406039,39.62,77836.85,0.02,0.65006,0.00016,21.20249]
[1776933411078,39.62,77836.0,0.02,0.64995,0.00016,21.20478]
[1776933416109,39.61,77833.12,0.02,0.6495,0.00016,21.21384]
[1776933419130,39.61,77827.26,0.02,0.64856,0.00016,21.23293]
[1776933424167,39.6,77826.82,0.02,0.64851,0.00016,21.23381]
[1776933429201,39.59,77828.99,0.02,0.64889,0.00016,21.22606]
[1776933434238,39.58,77828.15,0.02,0.64878,0.00016,21.22828]
[1776933438265,39.57,77818.51,0.02,0.64723,0.00016,21.25946]
[1776933440727,39.57,77816.81,0.02,0.64696,0.00016,21.26477]
[1776933446320,39.54,77816.52,0.02,0.647,0.00016,21.26378]
[1776933451355,39.5,77814.52,0.02,0.64683,0.00016,21.26323]
[1776933452363,39.48,77801.98,0.02,0.64483,0.00016,21.30259]
[1776933453369,39.46,77803.62,0.02,0.64517,0.00016,21.29576]
[1776933458405,39.36,77808.35,0.02,0.64627,0.00017,21.27348]
[1776933463440,39.3,77809.53,0.02,0.64666,0.00017,21.26544]
[1776933467468,39.3,77825.28,0.02,0.64929,0.00016,21.21272]
[1776933468475,39.29,77827.24,0.02,0.64961,0.00016,21.20607]
[1776933473511,39.29,77832.6,0.02,0.65051,0.00016,21.18767]
[1776933478557,39.28,77835.87,0.02,0.65107,0.00016,21.17628]
[1776933482579,39.28,77846.01,0.02,0.65276,0.00016,21.14111]
[1776933483586,39.28,77863.63,0.02,0.65565,0.00016,21.08026]
[1776933484593,39.28,77864.0,0.02,0.65571,0.00016,21.07897]
[1776933486606,39.27,77874.47,0.02,0.65743,0.00016,21.04215]
[1776933491642,39.27,77875.74,0.02,0.65767,0.00016,21.03708]
[1776933496677,39.26,77873.48,0.02,0.65732,0.00016,21.04445]
[1776933499700,39.23,77864.18,0.02,0.65592,0.00016,21.07439]
[1776933500706,39.22,77861.43,0.02,0.65547,0.00016,21.08384]
[1776933505743,39.22,77858.24,0.02,0.65496,0.00016,21.09473]
[1776933510779,39.22,77853.66,0.02,0.65421,0.00016,21.11053]
[1776933515815,39.22,77853.68,0.02,0.65424,0.00016,21.10607]
[1776933520850,39.22,77852.49,0.02,0.65405,0.00016,21.11005]
[1776933524876,39.22,77860.03,0.02,0.65529,0.00016,21.0838]
[1776933529912,39.21,77856.68,0.02,0.65477,0.00016,21.09498]
[1776933534947,39.12,77855.14,0.02,0.65483,0.00016,21.09307]
[1776933539980,39.08,77848.49,0.02,0.65387,0.00016,21.11314]
[1776933545017,39.08,77845.2,0.02,0.65334,0.00017,21.12409]
[1776933550051,39.07,77845.52,0.02,0.6534,0.00017,21.12291]
[1776933555087,39.07,77845.5,0.02,0.6534,0.00017,21.1229]
[1776933556093,39.07,77837.58,0.02,0.65209,0.00017,21.15014]
[1776933557101,39.07,77836.51,0.02,0.65192,0.00017,21.15376]
[1776933562135,39.07,77833.76,0.02,0.65147,0.00017,21.16296]
[1776933567181,39.07,77840.06,0.02,0.65252,0.00017,21.14117]
[1776933572205,39.07,77841.01,0.02,0.65271,0.00017,21.1335]
[1776933577241,39.06,77842.16,0.02,0.65291,0.00017,21.12943]
[1776933580262,39.06,77836.56,0.02,0.65198,0.00017,21.14859]
[1776933585296,39.06,77838.18,0.02,0.65226,0.00017,21.14286]
[1776933588318,39.06,77846.38,0.02,0.65362,0.00017,21.11451]
[1776933590332,39.06,77839.03,0.02,0.65241,0.00017,21.13982]
[1776933593354,39.06,77834.14,0.02,0.6516,0.00017,21.1565]
[1776933598389,39.06,77830.43,0.02,0.651,0.00017,21.16894]
[1776933600406,39.05,77824.27,0.02,0.64998,0.00017,21.18973]
[1776933605445,39.05,77820.12,0.02,0.64931,0.00017,21.20334]
[1776933610473,39.04,77817.05,0.02,0.64882,0.00017,21.21329]
[1776933614501,39.04,77809.69,0.02,0.64761,0.00017,21.23758]
[1776933619538,39.03,77810.01,0.02,0.64768,0.00017,21.23606]
[1776933623563,39.03,77815.78,0.02,0.64866,0.00017,21.21641]
[1776933627651,39.02,77806.57,0.02,0.64714,0.00017,21.24677]
[1776933632690,39.02,77802.31,0.02,0.64648,0.00017,21.25621]
[1776933637722,39.01,77803.34,0.02,0.64668,0.00017,21.25222]
[1776933642143,39.0,77790.05,0.02,0.64448,0.00017,21.29546]
[1776933643765,39.0,77780.7,0.02,0.64293,0.00017,21.32555]
[1776933644772,38.99,77779.52,0.02,0.64274,0.00017,21.32919]
[1776933646787,38.99,77772.94,0.02,0.64165,0.00017,21.35012]
[1776933647793,38.98,77782.73,0.02,0.64332,0.00017,21.318]
[1776933648800,38.98,77783.12,0.02,0.64338,0.00017,21.31671]
[1776933652213,38.98,77789.49,0.02,0.64445,0.00017,21.29588]
[1776933656860,38.98,77784.0,0.02,0.64355,0.00017,21.31353]
[1776933659876,38.97,77778.19,0.02,0.64261,0.00017,21.33167]
[1776933662863,38.96,77778.77,0.02,0.64272,0.00017,21.3295]
[1776933663053,38.96,77767.74,0.02,0.64088,0.00017,21.36461]
[1776933664922,38.95,77760.68,0.02,0.63971,0.00017,21.3867]
[1776933666354,38.95,77763.05,0.02,0.64011,0.00017,21.37913]
[1776933666356,38.95,77763.05,0.02,0.64011,0.00017,21.37913]
[1776933666934,38.95,77769.69,0.02,0.64123,0.00017,21.35794]
[1776933668950,38.94,77772.66,0.02,0.64177,0.00017,21.34762]
[1776933673988,38.92,77773.26,0.02,0.64195,0.00017,21.34402]
[1776933674992,38.91,77779.07,0.02,0.64294,0.00017,21.32499]
[1776933677006,38.91,77783.03,0.02,0.64361,0.00017,21.31191]
[1776933681036,38.91,77792.44,0.02,0.64519,0.00017,21.28109]
[1776933684060,38.91,77785.65,0.02,0.64405,0.00017,21.30339]
[1776933689090,38.91,77782.4,0.02,0.6435,0.00017,21.31399]
[1776933694128,38.91,77776.54,0.02,0.64254,0.00017,21.32877]
[1776933699160,38.91,77773.91,0.02,0.6421,0.00017,21.33722]
[1776933704195,38.91,77776.12,0.02,0.64248,0.00017,21.33007]
[1776933708224,38.91,77781.75,0.02,0.64342,0.00017,21.31187]
[1776933712254,38.91,77790.74,0.02,0.64492,0.00017,21.28257]
[1776933717289,38.91,77788.79,0.02,0.64459,0.00017,21.28908]
[1776933722322,38.91,77790.32,0.02,0.64484,0.00017,21.28415]
[1776933727357,38.91,77793.01,0.02,0.64529,0.00017,21.27541]
[1776933730378,38.91,77784.44,0.02,0.64385,0.00017,21.30352]
[1776933732393,38.91,77779.66,0.02,0.64305,0.00017,21.31904]
[1776933737431,38.91,77777.44,0.02,0.64268,0.00017,21.32617]
[1776933742854,38.91,77778.62,0.02,0.64288,0.00017,21.32233]
[1776933748504,38.91,77776.23,0.02,0.64248,0.00017,21.33004]
[1776933753539,38.91,77781.31,0.02,0.64335,0.00017,21.30939]
[1776933755553,38.91,77787.26,0.02,0.64435,0.00017,21.29003]
[1776933757567,38.91,77794.12,0.02,0.64549,0.00017,21.26755]
[1776933760588,38.92,77798.85,0.02,0.64628,0.00017,21.25203]
[1776933765622,38.92,77802.21,0.02,0.64683,0.00017,21.24109]
[1776933768644,38.92,77810.95,0.02,0.64829,0.00017,21.21202]
[1776933769653,38.92,77801.17,0.02,0.64665,0.00017,21.24473]
[1776933770659,38.92,77798.15,0.02,0.64614,0.00017,21.25477]
[1776933775695,38.92,77798.38,0.02,0.64618,0.00017,21.25411]
[1776933780729,38.92,77804.41,0.02,0.64718,0.00017,21.23419]
[1776933785763,38.93,77812.34,0.02,0.6485,0.00017,21.20782]
[1776933789793,38.93,77791.94,0.02,0.64508,0.00017,21.2758]
[1776933790801,38.93,77789.73,0.02,0.64471,0.00017,21.28305]
[1776933795838,38.93,77787.48,0.02,0.64433,0.00017,21.29039]
[1776933800871,38.93,77789.79,0.02,0.64472,0.00017,21.28282]
[1776933805908,38.93,77791.46,0.02,0.645,0.00017,21.27736]
[1776933810941,38.93,77790.8,0.02,0.64489,0.00017,21.27952]
[1776933815976,38.93,77791.78,0.02,0.64508,0.00017,21.27207]
[1776933818193,38.93,77791.79,0.02,0.64508,0.00017,21.27203]
[1776933818294,38.93,77793.58,0.02,0.64538,0.00017,21.26615]
[1776933820260,38.93,77793.58,0.02,0.64538,0.00017,21.26615]
[1776933820269,38.93,77746.01,0.02,0.63739,0.00017,21.41834]
[1776933820641,38.93,77746.01,0.02,0.63739,0.00017,21.41834]
[1776933821014,38.93,77746.01,0.02,0.63739,0.00017,21.41842]
[1776933825624,38.94,77746.55,0.02,0.63745,0.00017,21.41721]
[1776933826232,38.94,77746.55,0.02,0.63745,0.00017,21.41721]
[1776933826334,38.94,77751.0,0.02,0.6382,0.00017,21.40334]
[1776933828060,38.94,77757.35,0.02,0.63927,0.00017,21.38336]
[1776933829067,38.93,77765.25,0.02,0.64061,0.00017,21.35827]
[1776933834102,38.93,77765.84,0.02,0.64072,0.00017,21.35615]
[1776933838857,38.93,77764.7,0.02,0.64054,0.00017,21.35958]
[1776933839139,38.93,77763.32,0.02,0.64031,0.00017,21.36392]
[1776933839838,38.93,77763.32,0.02,0.64031,0.00017,21.36392]
[1776933840009,38.93,77763.32,0.02,0.64031,0.00017,21.36392]
[1776933840882,38.93,77763.69,0.02,0.64037,0.00017,21.36269]
[1776933841151,38.93,77760.3,0.02,0.6398,0.00017,21.37347]
[1776933842158,38.93,77745.7,0.02,0.63734,0.00017,21.41927]
[1776933843795,38.93,77743.48,0.02,0.63697,0.00017,21.42615]
[1776933844175,38.93,77742.94,0.02,0.63688,0.00017,21.42781]
[1776933845186,38.93,77739.25,0.02,0.63625,0.00017,21.43923]
[1776933850218,38.92,77740.55,0.02,0.63648,0.00017,21.43512]
[1776933855250,38.92,77740.63,0.02,0.6365,0.00017,21.43475]
[1776933859278,38.92,77744.81,0.02,0.63721,0.00017,21.42172]
[1776933861292,38.92,77737.35,0.02,0.63595,0.00017,21.44474]
[1776933863360,38.92,77736.48,0.02,0.6358,0.00017,21.44738]
[1776933863395,38.92,77734.49,0.02,0.63547,0.00017,21.45349]
[1776933868342,38.92,77738.4,0.02,0.63613,0.00017,21.44143]
[1776933873376,38.92,77740.08,0.02,0.63644,0.00017,21.43203]
[1776933876401,38.92,77744.05,0.02,0.63711,0.00017,21.4197]
[1776933880430,38.92,77748.28,0.02,0.63783,0.00017,21.40644]
[1776933885465,38.92,77745.89,0.02,0.63743,0.00017,21.41381]
[1776933890499,38.91,77747.66,0.02,0.63773,0.00017,21.40817]
[1776933892513,38.91,77744.18,0.02,0.63714,0.00017,21.41898]
[1776933897547,38.91,77742.6,0.02,0.63688,0.00017,21.42389]
[1776933902593,38.91,77746.65,0.02,0.63756,0.00017,21.41132]
[1776933903193,38.91,77746.65,0.02,0.63756,0.00017,21.41132]
[1776933903591,38.91,77757.56,0.02,0.6394,0.00017,21.37709]
[1776933906613,38.91,77762.62,0.02,0.64026,0.00017,21.36083]
[1776933910643,38.91,77766.75,0.02,0.64097,0.00017,21.34738]
[1776933913934,38.9,77766.15,0.02,0.64088,0.00017,21.3491]
[1776933914682,38.9,77762.79,0.02,0.64032,0.00017,21.35974]
[1776933915678,38.9,77744.41,0.02,0.63722,0.00017,21.41747]
[1776933916684,38.9,77740.24,0.02,0.63652,0.00017,21.43041]
[1776933918706,38.9,77743.67,0.02,0.63711,0.00017,21.41954]
[1776933923736,38.89,77747.42,0.02,0.63777,0.00017,21.40732]
[1776933926757,38.89,77741.19,0.02,0.63672,0.00017,21.42663]
[1776933931796,38.89,77740.99,0.02,0.63671,0.00017,21.42296]
[1776933932800,38.89,77735.46,0.02,0.63578,0.00017,21.44005]
[1776933937834,38.89,77736.22,0.02,0.63591,0.00017,21.43769]
[1776933942869,38.89,77737.4,0.02,0.6361,0.00017,21.43411]
[1776933949918,38.89,77736.92,0.02,0.63602,0.00017,21.43569]
[1776933954955,38.89,77739.14,0.02,0.63639,0.00017,21.4289]
[1776933959988,38.87,77740.79,0.02,0.63674,0.00017,21.42241]
[1776933965037,38.85,77738.56,0.02,0.63642,0.00017,21.42822]
[1776933967038,38.85,77749.98,0.02,0.63836,0.00017,21.3924]
[1776933969053,38.84,77754.66,0.02,0.63915,0.00017,21.37754]
[1776933972072,38.84,77743.77,0.02,0.63732,0.00017,21.41151]
[1776933974487,38.84,77739.36,0.02,0.63659,0.00017,21.42506]
[1776933980140,38.83,77741.01,0.02,0.63689,0.00017,21.41945]
[1776933984557,38.83,77751.24,0.02,0.63863,0.00017,21.38715]
[1776933986173,38.82,77752.73,0.02,0.63889,0.00017,21.38235]
[1776933990200,38.82,77744.41,0.02,0.6375,0.00017,21.40822]
[1776933994627,38.82,77748.63,0.02,0.63825,0.00017,21.39052]
[1776933997260,38.81,77744.3,0.02,0.63752,0.00017,21.40388]
[1776934001277,38.81,77748.95,0.02,0.63832,0.00017,21.38903]
[1776934006313,38.8,77751.63,0.02,0.63879,0.00017,21.3803]
[1776934008326,38.8,77755.58,0.02,0.63946,0.00017,21.36772]
[1776934013361,38.8,77756.0,0.02,0.63955,0.00017,21.36616]
[1776934016218,38.8,77755.75,0.02,0.63951,0.00017,21.36687]
[1776934016382,38.8,77755.44,0.02,0.63946,0.00017,21.3678]
[1776934021417,38.79,77756.5,0.02,0.63965,0.00017,21.36422]
[1776934023510,38.79,77759.61,0.02,0.64017,0.00017,21.35429]
[1776934023603,38.79,77763.37,0.02,0.64081,0.00017,21.34225]
[1776934024388,38.79,77763.37,0.02,0.64081,0.00017,21.34225]
[1776934024429,38.79,77763.37,0.02,0.64081,0.00017,21.34225]
[1776934028469,38.79,77767.42,0.02,0.6415,0.00017,21.32912]
[1776934029473,38.79,77770.99,0.02,0.6421,0.00017,21.3176]
[1776934031578,38.79,77771.44,0.02,0.64218,0.00017,21.31614]
[1776934031679,38.79,77772.8,0.02,0.64241,0.00017,21.31172]
[1776934032323,38.79,77772.8,0.02,0.64241,0.00017,21.31172]
[1776934032352,38.79,77772.8,0.02,0.64241,0.00017,21.31172]
[1776934032495,38.79,77772.8,0.02,0.64241,0.00017,21.31171]
[1776934037533,38.79,77776.75,0.02,0.64308,0.00017,21.2989]
[1776934040565,38.79,77783.74,0.02,0.64425,0.00017,21.27608]
[1776934041569,38.79,77790.49,0.02,0.64538,0.00017,21.25392]
[1776934043581,38.79,77796.15,0.02,0.64633,0.00017,21.23525]
[1776934044589,38.79,77801.61,0.02,0.64724,0.00017,21.2171]
[1776934049623,38.8,77809.2,0.02,0.6485,0.00017,21.19196]
[1776934053651,38.8,77815.07,0.02,0.6495,0.00017,21.16801]
[1776934058688,38.8,77814.79,0.02,0.64944,0.00017,21.16916]
[1776934063721,38.81,77818.13,0.02,0.64999,0.00017,21.15804]
[1776934068757,38.81,77821.53,0.02,0.65055,0.00017,21.14657]
[1776934069764,38.81,77827.39,0.02,0.65153,0.00017,21.12647]
[1776934070770,38.81,77820.47,0.02,0.65037,0.00017,21.15024]
[1776934075806,38.81,77827.12,0.02,0.65148,0.00017,21.12744]
[1776934080841,38.81,77827.03,0.02,0.65147,0.00017,21.12775]
[1776934084868,38.81,77833.47,0.02,0.65254,0.00017,21.10555]
[1776934089903,38.81,77832.29,0.02,0.65234,0.00017,21.10978]
[1776934094943,38.81,77829.27,0.02,0.65182,0.00017,21.12036]
[1776934097959,38.81,77810.7,0.02,0.64872,0.00017,21.1838]
[1776934098967,38.81,77807.24,0.02,0.64814,0.00017,21.19545]
[1776934103006,38.81,77786.33,0.02,0.64463,0.00017,21.265]
[1776934104005,38.81,77779.89,0.02,0.64355,0.00017,21.28613]
[1776934105408,38.81,77780.52,0.02,0.64365,0.00017,21.28414]
[1776934111051,38.82,77781.97,0.02,0.64391,0.00017,21.27534]
[1776934116086,38.82,77783.58,0.02,0.64417,0.00017,21.27023]
[1776934118100,38.82,77792.04,0.02,0.64559,0.00017,21.2424]
[1776934120115,38.82,77797.68,0.02,0.64654,0.00017,21.22374]
[1776934125549,38.82,77800.77,0.02,0.64705,0.00017,21.21363]
[1776934131192,38.83,77800.9,0.02,0.64706,0.00017,21.21335]
[1776934136228,38.83,77802.34,0.02,0.64729,0.00017,21.20871]
[1776934139247,38.83,77808.46,0.02,0.64831,0.00017,21.18828]
[1776934144285,38.83,77811.44,0.02,0.6488,0.00017,21.17857]
[1776934145690,38.83,77796.84,0.02,0.64635,0.00017,21.22756]
[1776934151331,38.84,77801.72,0.02,0.64716,0.00017,21.2115]
[1776934152339,38.84,77807.62,0.02,0.64814,0.00017,21.19178]
[1776934155760,38.84,77814.11,0.02,0.64922,0.00017,21.17006]
[1776934161401,38.85,77817.95,0.02,0.64984,0.00017,21.15748]
[1776934166437,38.85,77817.61,0.02,0.64977,0.00017,21.159]
[1776934171472,38.86,77817.17,0.02,0.6497,0.00017,21.15661]
[1776934173487,38.86,77807.43,0.02,0.64807,0.00017,21.18962]
[1776934179529,38.86,77804.01,0.02,0.64748,0.00017,21.20131]
[1776934184564,38.86,77805.38,0.02,0.6477,0.00017,21.1969]
[1776934189601,38.87,77805.49,0.02,0.64772,0.00017,21.19669]
[1776934194636,38.87,77807.21,0.02,0.648,0.00017,21.19107]
[1776934198664,38.87,77814.89,0.02,0.64928,0.00017,21.16526]
[1776934203697,38.87,77823.47,0.02,0.6507,0.00017,21.1363]
[1776934205713,38.87,77829.15,0.02,0.65165,0.00017,21.11681]
[1776934206720,38.87,77823.68,0.02,0.65073,0.00017,21.13564]
[1776934211757,38.88,77821.02,0.02,0.65027,0.00017,21.14511]
[1776934216793,38.88,77822.09,0.02,0.65045,0.00017,21.14154]
[1776934220819,38.88,77830.47,0.02,0.65185,0.00017,21.11277]
[1776934226881,38.88,77828.88,0.02,0.65158,0.00017,21.11821]
[1776934231906,38.88,77829.48,0.02,0.6517,0.00017,21.11193]
[1776934236941,38.88,77828.43,0.02,0.65153,0.00017,21.11558]
[1776934240971,38.88,77836.71,0.02,0.6529,0.00017,21.08711]
[1776934246005,38.87,77839.65,0.02,0.65341,0.00017,21.07637]
[1776934251048,38.87,77840.14,0.02,0.65352,0.00017,21.07411]
[1776934256076,38.86,77844.11,0.02,0.6542,0.00017,21.05971]
[1776934260105,38.85,77852.82,0.02,0.65567,0.00017,21.02871]
[1776934262128,38.85,77846.05,0.02,0.65455,0.00017,21.05232]
[1776934267155,38.84,77846.18,0.02,0.6546,0.00017,21.05135]
[1776934272195,38.84,77848.42,0.02,0.65499,0.00017,21.04297]
[1776934277225,38.83,77850.28,0.02,0.65532,0.00017,21.03594]
[1776934281257,38.83,77832.37,0.02,0.65236,0.00017,21.09807]
[1776934282261,38.83,77828.61,0.02,0.65173,0.00017,21.11106]
[1776934286730,38.83,77835.35,0.02,0.65286,0.00017,21.08768]
[1776934289309,38.82,77839.96,0.02,0.65364,0.00017,21.07127]
[1776934294344,38.81,77841.82,0.02,0.654,0.00017,21.05995]
[1776934299382,38.81,77846.3,0.02,0.65477,0.00017,21.04371]
[1776934304414,38.8,77843.07,0.02,0.65426,0.00017,21.05452]
[1776934309449,38.79,77847.42,0.02,0.655,0.00017,21.03872]
[1776934312473,38.79,77854.22,0.02,0.65615,0.00017,21.01443]
[1776934316940,38.78,77836.28,0.02,0.65318,0.00017,21.07697]
[1776934318515,38.78,77832.43,0.02,0.65255,0.00017,21.0902]
[1776934324558,38.77,77833.31,0.02,0.65273,0.00017,21.08631]
[1776934329592,38.76,77840.0,0.02,0.65387,0.00017,21.06236]
[1776934333620,38.76,77846.31,0.02,0.65494,0.00017,21.03977]
[1776934339664,38.75,77846.6,0.02,0.65502,0.00017,21.03815]
[1776934340671,38.75,77861.63,0.02,0.65752,0.00017,20.9847]
[1776934341678,38.75,77862.84,0.02,0.65773,0.00017,20.98031]
[1776934347154,38.74,77859.43,0.02,0.65718,0.00017,20.99213]
[1776934349735,38.74,77865.14,0.02,0.65813,0.00017,20.97155]
[1776934352766,38.74,77870.04,0.02,0.65897,0.00017,20.94948]
[1776934354772,38.74,77863.31,0.02,0.65786,0.00017,20.97353]
[1776934359808,38.74,77863.88,0.02,0.65797,0.00017,20.97116]
[1776934364843,38.73,77869.95,0.02,0.65899,0.00017,20.94904]
[1776934366855,38.73,77876.08,0.02,0.66001,0.00017,20.92675]
[1776934367862,38.73,77883.25,0.02,0.6612,0.00017,20.90059]
[1776934372897,38.73,77882.21,0.02,0.66103,0.00017,20.90432]
[1776934377932,38.73,77881.2,0.02,0.66087,0.00017,20.9079]
[1776934382968,38.73,77879.87,0.02,0.66065,0.00017,20.91263]
[1776934388003,38.73,77879.9,0.02,0.66066,0.00017,20.9124]
[1776934393037,38.72,77880.09,0.02,0.6607,0.00017,20.91159]
[1776934399081,38.72,77880.6,0.02,0.66079,0.00017,20.90961]
[1776934404115,38.72,77880.1,0.02,0.66071,0.00017,20.91134]
[1776934409149,38.72,77880.01,0.02,0.6607,0.00017,20.91158]
[1776934414183,38.72,77879.72,0.02,0.66068,0.00017,20.90824]
[1776934416198,38.72,77870.53,0.02,0.65916,0.00017,20.94159]
[1776934417205,38.72,77870.66,0.02,0.65918,0.00017,20.94108]
[1776934421233,38.72,77877.86,0.02,0.66038,0.00017,20.91478]
[1776934426269,38.72,77882.66,0.02,0.66118,0.00017,20.89714]
[1776934431304,38.71,77880.83,0.02,0.66088,0.00017,20.90377]
[1776934437784,38.71,77881.15,0.02,0.66094,0.00017,20.9025]
[1776934440366,38.71,77871.55,0.02,0.65935,0.00017,20.93738]
[1776934442380,38.71,77870.7,0.02,0.65921,0.00017,20.94036]
[1776934447854,38.71,77868.46,0.02,0.65885,0.00017,20.9482]
[1776934453458,38.7,77870.27,0.02,0.65917,0.00017,20.94129]
[1776934458493,38.7,77870.23,0.02,0.65917,0.00017,20.94113]
[1776934461513,38.7,77856.26,0.02,0.65686,0.00017,20.99114]
[1776934462520,38.7,77850.87,0.02,0.65597,0.00017,21.01021]
[1776934468010,38.69,77850.08,0.02,0.65587,0.00017,21.01232]
[1776934473598,38.68,77850.51,0.02,0.65599,0.00017,21.00596]
[1776934475611,38.68,77862.57,0.02,0.658,0.00017,20.96265]
[1776934476618,38.68,77864.98,0.02,0.65841,0.00017,20.9539]
[1776934481653,38.67,77860.91,0.02,0.65775,0.00017,20.96818]
[1776934483669,38.67,77868.71,0.02,0.65905,0.00017,20.93992]
[1776934484674,38.67,77871.72,0.02,0.65955,0.00017,20.92896]
[1776934489709,38.67,77875.62,0.02,0.66021,0.00017,20.9146]
[1776934494744,38.67,77872.15,0.02,0.65964,0.00017,20.92705]
[1776934499779,38.67,77873.38,0.02,0.65985,0.00017,20.92238]
[1776934508291,38.66,77874.82,0.02,0.6601,0.00017,20.91681]
[1776934513878,38.66,77875.16,0.02,0.66017,0.00017,20.91539]
[1776934518917,38.66,77875.98,0.02,0.66031,0.00017,20.91219]
[1776934520927,38.66,77885.67,0.02,0.66192,0.00017,20.87661]
[1776934521935,38.66,77886.85,0.02,0.66212,0.00017,20.87224]
[1776934526969,38.66,77886.65,0.02,0.66209,0.00017,20.87293]
[1776934532005,38.66,77884.82,0.02,0.66181,0.00017,20.87533]
[1776934537039,38.65,77884.19,0.02,0.66171,0.00017,20.87759]
[1776934542074,38.65,77885.35,0.02,0.6619,0.00017,20.87329]
[1776934547112,38.65,77883.96,0.02,0.66167,0.00017,20.87838]
[1776934552143,38.65,77881.98,0.02,0.66135,0.00017,20.88561]
[1776934554158,38.65,77870.46,0.02,0.65944,0.00017,20.9276]
[1776934556172,38.65,77877.69,0.02,0.66064,0.00017,20.9012]
[1776934561209,38.65,77878.37,0.02,0.66076,0.00017,20.89857]
[1776934563222,38.65,77884.6,0.02,0.66179,0.00017,20.87569]
[1776934568256,38.65,77881.86,0.02,0.66134,0.00017,20.88569]
[1776934573293,38.65,77880.45,0.02,0.66111,0.00017,20.89075]
[1776934578329,38.65,77879.91,0.02,0.66103,0.00017,20.89261]
[1776934583363,38.64,77877.98,0.02,0.66072,0.00017,20.89953]
[1776934588398,38.64,77878.21,0.02,0.66076,0.00017,20.89854]
[1776934593439,38.64,77872.63,0.02,0.65986,0.00017,20.91445]
[1776934595448,38.64,77869.75,0.02,0.65939,0.00017,20.92481]
[1776934600490,38.64,77872.55,0.02,0.65987,0.00017,20.91436]
[1776934605523,38.63,77873.46,0.02,0.66003,0.00017,20.91077]
[1776934610555,38.63,77874.27,0.02,0.66018,0.00017,20.90755]
[1776934615591,38.63,77876.05,0.02,0.66048,0.00017,20.9008]
[1776934620625,38.62,77878.31,0.02,0.66087,0.00017,20.8923]
[1776934625661,38.62,77875.47,0.02,0.66041,0.00017,20.90245]
[1776934630696,38.62,77877.29,0.02,0.66072,0.00017,20.89555]
[1776934635731,38.62,77878.38,0.02,0.66091,0.00017,20.89132]
[1776934639331,38.61,77890.62,0.02,0.66295,0.00017,20.84603]
[1776934644794,38.61,77887.37,0.02,0.66241,0.00017,20.85804]
[1776934647815,38.61,77881.91,0.02,0.66151,0.00017,20.87813]
[1776934652851,38.61,77878.81,0.02,0.66102,0.00017,20.88514]
[1776934657886,38.61,77874.71,0.02,0.66034,0.00017,20.90009]
[1776934662922,38.61,77875.2,0.02,0.66042,0.00017,20.89824]
[1776934667955,38.61,77876.42,0.02,0.66063,0.00017,20.89372]
[1776934672991,38.61,77878.41,0.02,0.66096,0.00017,20.8864]
[1776934678027,38.61,77879.07,0.02,0.66107,0.00017,20.88396]
[1776934683075,38.61,77879.34,0.02,0.66112,0.00017,20.88294]
[1776934688098,38.61,77883.26,0.02,0.66177,0.00017,20.86853]
[1776934693132,38.61,77882.09,0.02,0.66157,0.00017,20.87288]
[1776934698168,38.61,77878.53,0.02,0.66098,0.00017,20.88595]
[1776934702196,38.61,77886.04,0.02,0.66223,0.00017,20.85834]
[1776934707230,38.61,77886.13,0.02,0.66224,0.00017,20.85813]
[1776934712266,38.61,77884.21,0.02,0.66194,0.00017,20.86104]
[1776934717300,38.61,77882.47,0.02,0.66165,0.00017,20.86756]
[1776934722336,38.62,77882.22,0.02,0.6616,0.00017,20.86861]
[1776934727370,38.62,77885.44,0.02,0.66213,0.00017,20.85693]
[1776934732405,38.62,77885.48,0.02,0.66212,0.00017,20.85706]
[1776934739456,38.63,77884.97,0.02,0.66202,0.00017,20.85924]
[1776934744489,38.63,77891.26,0.02,0.66306,0.00017,20.83618]
[1776934749524,38.63,77895.57,0.02,0.66376,0.00017,20.82043]
[1776934754559,38.63,77896.71,0.02,0.66394,0.00017,20.81645]
[1776934759595,38.64,77898.33,0.02,0.66419,0.00017,20.81068]
[1776934764631,38.64,77897.54,0.02,0.66405,0.00017,20.81391]
[1776934768669,38.64,77888.55,0.02,0.66255,0.00017,20.84752]
[1776934769665,38.64,77879.44,0.02,0.66104,0.00017,20.88108]
[1776934770673,38.64,77877.04,0.02,0.66064,0.00017,20.88987]
[1776934775708,38.64,77878.34,0.02,0.66089,0.00017,20.88079]
[1776934780744,38.64,77871.38,0.02,0.65973,0.00017,20.90617]
[1776934782758,38.64,77864.6,0.02,0.6586,0.00017,20.93072]
[1776934788803,38.64,77864.01,0.02,0.65851,0.00017,20.93271]
[1776934793838,38.64,77865.61,0.02,0.65878,0.00017,20.9268]
[1776934798871,38.64,77866.77,0.02,0.65898,0.00017,20.92249]
[1776934803906,38.64,77869.06,0.02,0.65937,0.00017,20.91406]
[1776934808944,38.63,77870.43,0.02,0.6596,0.00017,20.90896]
[1776934813978,38.63,77870.86,0.02,0.65968,0.00017,20.90727]
[1776934819012,38.63,77872.14,0.02,0.6599,0.00017,20.90248]
[1776934824049,38.63,77870.05,0.02,0.65955,0.00017,20.90995]
[1776934829085,38.63,77869.03,0.02,0.65939,0.00017,20.9135]
[1776934834118,38.63,77868.95,0.02,0.65941,0.00017,20.90935]
[1776934837152,38.62,77855.63,0.02,0.65719,0.00017,20.95732]
[1776934838159,38.62,77848.37,0.02,0.65598,0.00017,20.98317]
[1776934840733,38.62,77842.16,0.02,0.65495,0.00017,21.00492]
[1776934843202,38.62,77849.06,0.02,0.65612,0.00017,20.98025]
[1776934845212,38.62,77850.34,0.02,0.65634,0.00017,20.97554]
[1776934850804,38.61,77850.79,0.02,0.65643,0.00017,20.97349]
[1776934856288,38.61,77849.71,0.02,0.65627,0.00017,20.9769]
[1776934861330,38.6,77848.8,0.02,0.65614,0.00017,20.97976]
[1776934866360,38.6,77852.02,0.02,0.65669,0.00017,20.96793]
[1776934869381,38.59,77860.29,0.02,0.65808,0.00017,20.93808]
[1776934874416,38.59,77862.05,0.02,0.65838,0.00017,20.93159]
[1776934879453,38.59,77862.97,0.02,0.65853,0.00017,20.92816]
[1776934881466,38.59,77853.47,0.02,0.65695,0.00017,20.96229]
[1776934886501,38.59,77850.34,0.02,0.65644,0.00017,20.97325]
[1776934892543,38.59,77848.53,0.02,0.65617,0.00017,20.97514]
[1776934897578,38.58,77846.75,0.02,0.65588,0.00017,20.98123]
[1776934903620,38.58,77847.04,0.02,0.65595,0.00017,20.97989]
[1776934908657,38.57,77847.35,0.02,0.65601,0.00017,20.9785]
[1776934913690,38.57,77848.33,0.02,0.65619,0.00017,20.97472]
[1776934918726,38.57,77842.56,0.02,0.65523,0.00017,20.99495]
[1776934923764,38.56,77825.69,0.02,0.65242,0.00017,21.05387]
[1776934924770,38.56,77825.43,0.02,0.65238,0.00017,21.05466]
[1776934927792,38.56,77832.77,0.02,0.65363,0.00017,21.02864]
[1776934932831,38.55,77832.66,0.02,0.65363,0.00017,21.02854]
[1776934934841,38.55,77826.66,0.02,0.65263,0.00017,21.04945]
[1776934935848,38.55,77820.89,0.02,0.65166,0.00017,21.06952]
[1776934938871,38.55,77828.04,0.02,0.65286,0.00017,21.04458]
[1776934943905,38.55,77825.89,0.02,0.65251,0.00017,21.05186]
[1776934948941,38.54,77821.98,0.02,0.65188,0.00017,21.06493]
[1776934953975,38.53,77818.23,0.02,0.65129,0.00017,21.07313]
[1776934959010,38.53,77813.87,0.02,0.65058,0.00017,21.08767]
[1776934964048,38.52,77816.44,0.02,0.65104,0.00017,21.07823]
[1776934965055,38.52,77823.15,0.02,0.65218,0.00017,21.05483]
[1776934967072,38.51,77828.56,0.02,0.6531,0.00017,21.03575]
[1776934972104,38.51,77830.44,0.02,0.65343,0.00017,21.02878]
[1776934977138,38.5,77827.18,0.02,0.6529,0.00017,21.03983]
[1776934981725,38.5,77824.54,0.02,0.65247,0.00017,21.0486]
[1776934988216,38.49,77827.93,0.02,0.65307,0.00017,21.03619]
[1776934993250,38.49,77831.19,0.02,0.65364,0.00017,21.0243]
[1776934997278,38.48,77825.26,0.02,0.65266,0.00017,21.04475]
[1776934998285,38.48,77822.75,0.02,0.65224,0.00017,21.05341]
[1776935000299,38.48,77814.94,0.02,0.65093,0.00017,21.08037]
[1776935005336,38.48,77813.65,0.02,0.65071,0.00017,21.08487]
[1776935010370,38.48,77813.24,0.02,0.65064,0.00017,21.08631]
[1776935013390,38.48,77807.77,0.02,0.64974,0.00017,21.10088]
[1776935018426,38.48,77804.96,0.02,0.64926,0.00017,21.11047]
[1776935023461,38.48,77802.77,0.02,0.6489,0.00017,21.11787]
[1776935028495,38.48,77799.98,0.02,0.64843,0.00017,21.12731]
[1776935032525,38.48,77794.11,0.02,0.64743,0.00017,21.14716]
[1776935033530,38.48,77780.44,0.02,0.64511,0.00017,21.19307]
[1776935036623,38.48,77762.36,0.02,0.64203,0.00017,21.25272]
[1776935037572,38.48,77755.0,0.02,0.64077,0.00017,21.27662]
[1776935042601,38.48,77754.99,0.02,0.64077,0.00017,21.27665]
[1776935044038,38.48,77754.99,0.02,0.64077,0.00017,21.27665]
[1776935044131,38.48,77754.99,0.02,0.64077,0.00017,21.27665]
[1776935044632,38.48,77747.07,0.02,0.63942,0.00017,21.3021]
[1776935045723,38.48,77747.07,0.02,0.63942,0.00017,21.3021]
[1776935045801,38.48,77747.07,0.02,0.63942,0.00017,21.3021]
[1776935045882,38.48,77722.43,0.02,0.6352,0.00017,21.37969]
[1776935046670,38.48,77718.95,0.02,0.6346,0.00017,21.3904]
[1776935048647,38.47,77725.55,0.02,0.63574,0.00017,21.3698]
[1776935050660,38.47,77725.99,0.02,0.63582,0.00017,21.36833]
[1776935054687,38.47,77716.67,0.02,0.63423,0.00017,21.39697]
[1776935056702,38.47,77711.22,0.02,0.6333,0.00017,21.41356]
[1776935060431,38.46,77709.12,0.02,0.63296,0.00017,21.41973]
[1776935060457,38.46,77709.12,0.02,0.63296,0.00017,21.41973]
[1776935060737,38.46,77702.36,0.02,0.6318,0.00017,21.44018]
[1776935061736,38.46,77685.0,0.02,0.6288,0.00017,21.49214]
[1776935062743,38.46,77692.12,0.02,0.63002,0.00017,21.47101]
[1776935064757,38.46,77686.12,0.02,0.62899,0.00017,21.48881]
[1776935065764,38.46,77682.81,0.02,0.62842,0.00017,21.49856]
[1776935066773,38.46,77677.36,0.02,0.62748,0.00017,21.51453]
[1776935067779,38.46,77672.03,0.02,0.62655,0.00017,21.53011]
[1776935068787,38.46,77660.45,0.02,0.62454,0.00017,21.56348]
[1776935072074,38.47,77662.28,0.02,0.62486,0.00017,21.55829]
[1776935072816,38.47,77656.39,0.02,0.62385,0.00017,21.57093]
[1776935073825,38.47,77651.08,0.02,0.62293,0.00017,21.58595]
[1776935078861,38.47,77651.02,0.02,0.62292,0.00017,21.58613]
[1776935082347,38.47,77649.91,0.02,0.62272,0.00017,21.58928]
[1776935082887,38.47,77649.28,0.02,0.62261,0.00017,21.59107]
[1776935083899,38.47,77638.7,0.02,0.62077,0.00017,21.62055]
[1776935084900,38.47,77632.49,0.02,0.61969,0.00017,21.63762]
[1776935086952,38.47,77640.62,0.02,0.62111,0.00017,21.61521]
[1776935088929,38.47,77644.86,0.02,0.62184,0.00017,21.60341]
[1776935092959,38.47,77638.72,0.02,0.62077,0.00017,21.6205]
[1776935097992,38.47,77641.11,0.02,0.62119,0.00017,21.6139]
[1776935103060,38.47,77636.46,0.02,0.62038,0.00017,21.62679]
[1776935105044,38.47,77630.34,0.02,0.61931,0.00017,21.64357]
[1776935106051,38.47,77642.18,0.02,0.62137,0.00017,21.61097]
[1776935107058,38.47,77646.26,0.02,0.62208,0.00017,21.5996]
[1776935107585,38.47,77646.26,0.02,0.62208,0.00017,21.5996]
[1776935108065,38.47,77646.49,0.02,0.62212,0.00017,21.59897]
[1776935108537,38.47,77646.49,0.02,0.62212,0.00017,21.59897]
[1776935109073,38.47,77652.56,0.02,0.62318,0.00017,21.58194]
[1776935110084,38.47,77659.68,0.02,0.62441,0.00017,21.5618]
[1776935111086,38.47,77663.62,0.02,0.62509,0.00017,21.55055]
[1776935113112,38.47,77672.5,0.02,0.62663,0.00017,21.52503]
[1776935114109,38.47,77671.29,0.02,0.62641,0.00017,21.5286]
[1776935118112,38.48,77668.34,0.02,0.62589,0.00017,21.53727]
[1776935118139,38.48,77669.48,0.02,0.62609,0.00017,21.53403]
[1776935118507,38.48,77669.48,0.02,0.62609,0.00017,21.53403]
[1776935119146,38.48,77671.45,0.02,0.62643,0.00017,21.52838]
[1776935120153,38.48,77678.93,0.02,0.62772,0.00017,21.50665]
[1776935121160,38.48,77680.36,0.02,0.62796,0.00017,21.50254]
[1776935124013,38.48,77680.34,0.02,0.62795,0.00017,21.50275]
[1776935124179,38.48,77671.84,0.02,0.62648,0.00017,21.52759]
[1776935125185,38.49,77664.09,0.02,0.62513,0.00017,21.54998]
[1776935126193,38.49,77660.68,0.02,0.62454,0.00017,21.55977]
[1776935126528,38.49,77660.68,0.02,0.62454,0.00017,21.55977]
[1776935127199,38.49,77660.65,0.02,0.62453,0.00017,21.55989]
[1776935128207,38.49,77664.73,0.02,0.62524,0.00017,21.54826]
[1776935130220,38.49,77668.59,0.02,0.6259,0.00017,21.53726]
[1776935135255,38.49,77666.0,0.02,0.62546,0.00017,21.54078]
[1776935140298,38.5,77667.85,0.02,0.62576,0.00017,21.53571]
[1776935145334,38.5,77671.12,0.02,0.62632,0.00017,21.52651]
[1776935149361,38.51,77675.07,0.02,0.62699,0.00017,21.51526]
[1776935150368,38.51,77678.67,0.02,0.62761,0.00017,21.50482]
[1776935156416,38.51,77681.04,0.02,0.628,0.00017,21.49824]
[1776935161447,38.52,77679.45,0.02,0.62771,0.00017,21.50321]
[1776935166112,38.52,77678.97,0.02,0.62761,0.00017,21.50481]
[1776935166123,38.53,77679.35,0.02,0.62767,0.00017,21.50382]
[1776935169205,38.53,77679.15,0.02,0.62763,0.00017,21.50447]
[1776935169252,38.53,77678.98,0.02,0.6276,0.00017,21.5051]
[1776935170177,38.53,77678.98,0.02,0.6276,0.00017,21.5051]
[1776935170265,38.53,77678.98,0.02,0.6276,0.00017,21.5051]
[1776935170202,38.53,77671.64,0.02,0.62633,0.00017,21.52648]
[1776935170513,38.53,77671.64,0.02,0.62633,0.00017,21.52648]
[1776935173104,38.53,77665.06,0.02,0.62518,0.00017,21.5455]
[1776935178566,38.54,77665.21,0.02,0.6252,0.00017,21.5453]
[1776935180025,38.54,77665.21,0.02,0.6252,0.00017,21.5453]
[1776935180084,38.54,77655.47,0.02,0.62351,0.00017,21.57303]
[1776935180660,38.54,77655.47,0.02,0.62351,0.00017,21.57303]
[1776935180726,38.54,77637.75,0.02,0.62043,0.00017,21.6224]
[1776935181593,38.54,77637.75,0.02,0.62043,0.00017,21.62242]
[1776935183176,38.54,77637.79,0.02,0.62043,0.00017,21.62233]
[1776935183946,38.54,77637.79,0.02,0.62043,0.00017,21.62233]
[1776935183950,38.54,77648.9,0.02,0.62236,0.00017,21.59151]
[1776935184344,38.54,77648.9,0.02,0.62236,0.00017,21.59151]
[1776935184610,38.54,77648.9,0.02,0.62236,0.00017,21.59152]
[1776935185618,38.54,77661.51,0.02,0.62455,0.00017,21.55598]
[1776935187630,38.54,77657.45,0.02,0.62384,0.00017,21.56753]
[1776935189928,38.54,77657.86,0.02,0.62391,0.00017,21.5664]
[1776935190017,38.54,77660.69,0.02,0.6244,0.00017,21.55839]
[1776935191661,38.54,77654.22,0.02,0.6233,0.00017,21.57258]
[1776935193245,38.54,77650.36,0.02,0.62263,0.00017,21.58343]
[1776935194862,38.54,77650.36,0.02,0.62263,0.00017,21.58344]
[1776935194867,38.54,77653.56,0.02,0.62318,0.00017,21.57447]
[1776935195578,38.54,77653.56,0.02,0.62318,0.00017,21.57447]
[1776935195690,38.54,77653.56,0.02,0.62318,0.00017,21.57447]
[1776935196863,38.54,77653.56,0.02,0.62318,0.00017,21.57447]
[1776935196964,38.54,77653.31,0.02,0.62314,0.00017,21.57518]
[1776935200713,38.54,77651.88,0.02,0.62289,0.00017,21.57922]
[1776935200761,38.54,77652.43,0.02,0.62298,0.00017,21.57768]
[1776935206764,38.54,77651.7,0.02,0.62286,0.00017,21.57974]
[1776935209785,38.54,77647.88,0.02,0.62219,0.00017,21.59043]
[1776935211488,38.54,77648.24,0.02,0.62226,0.00017,21.58942]
[1776935211800,38.54,77648.41,0.02,0.62228,0.00017,21.58894]
[1776935214821,38.54,77644.88,0.02,0.62167,0.00017,21.59876]
[1776935217842,38.54,77638.93,0.02,0.62064,0.00017,21.61518]
[1776935219890,38.54,77637.55,0.02,0.6204,0.00017,21.61896]
[1776935219940,38.54,77632.88,0.02,0.61959,0.00017,21.63173]
[1776935223910,38.54,77625.43,0.02,0.6183,0.00017,21.65184]
[1776935226024,38.54,77613.07,0.02,0.61614,0.00017,21.68493]
[1776935227920,38.54,77607.73,0.02,0.61521,0.00017,21.69903]
[1776935228927,38.54,77614.82,0.02,0.61644,0.00017,21.68036]
[1776935230293,38.54,77623.51,0.02,0.61796,0.00017,21.65713]
[1776935231949,38.54,77623.56,0.02,0.61797,0.00017,21.65691]
[1776935234971,38.54,77619.71,0.02,0.61731,0.00017,21.66712]
[1776935237995,38.53,77623.53,0.02,0.61798,0.00017,21.65671]
[1776935239075,38.53,77623.53,0.02,0.61798,0.00017,21.65671]
[1776935239112,38.53,77632.48,0.02,0.61954,0.00017,21.63245]
[1776935239687,38.53,77632.48,0.02,0.61954,0.00017,21.63245]
[1776935240017,38.53,77632.48,0.02,0.61955,0.00017,21.6324]
[1776935241013,38.53,77622.05,0.02,0.61773,0.00017,21.66061]
[1776935243399,38.53,77621.45,0.02,0.61763,0.00017,21.66218]
[1776935244037,38.53,77619.63,0.02,0.61731,0.00017,21.66702]
[1776935249069,38.53,77618.58,0.02,0.61714,0.00017,21.66965]
[1776935254108,38.52,77618.11,0.02,0.61709,0.00017,21.66657]
[1776935259139,38.52,77617.15,0.02,0.61692,0.00017,21.66915]
[1776935264174,38.52,77618.79,0.02,0.61721,0.00017,21.66464]
[1776935269209,38.52,77615.94,0.02,0.61673,0.00017,21.67208]
[1776935274245,38.52,77616.57,0.02,0.61683,0.00017,21.67055]
[1776935279279,38.52,77617.66,0.02,0.61701,0.00017,21.66778]
[1776935284296,38.52,77618.72,0.02,0.6172,0.00017,21.66482]
[1776935290357,38.52,77615.24,0.02,0.61661,0.00017,21.67389]
[1776935292370,38.52,77610.45,0.02,0.61577,0.00017,21.6866]
[1776935296398,38.52,77607.14,0.02,0.61518,0.00017,21.69549]
[1776935301434,38.52,77603.46,0.02,0.61453,0.00017,21.70525]
[1776935304454,38.53,77596.44,0.02,0.61329,0.00018,21.72357]
[1776935305461,38.53,77592.43,0.02,0.61259,0.00018,21.73394]
[1776935305714,38.53,77592.43,0.02,0.61259,0.00018,21.73394]
[1776935307720,38.53,77591.12,0.02,0.61236,0.00018,21.73734]
[1776935313967,38.53,77585.74,0.02,0.61142,0.00018,21.74713]
[1776935314322,38.53,77578.79,0.02,0.6102,0.00018,21.76468]
[1776935317550,38.54,77583.64,0.02,0.61104,0.00018,21.75257]
[1776935322580,38.54,77585.05,0.02,0.61128,0.00018,21.74918]
[1776935327615,38.54,77588.05,0.02,0.6118,0.00018,21.74168]
[1776935331033,38.54,77589.03,0.02,0.61196,0.00018,21.73924]
[1776935335972,38.55,77584.86,0.02,0.61122,0.00018,21.74996]
[1776935336068,38.55,77580.66,0.02,0.61049,0.00018,21.76057]
[1776935338693,38.55,77584.82,0.02,0.61121,0.00018,21.75014]
[1776935339847,38.55,77584.82,0.02,0.61121,0.00018,21.75014]
[1776935340042,38.55,77584.82,0.02,0.61121,0.00018,21.75014]
[1776935340066,38.55,77571.76,0.02,0.60892,0.00018,21.78281]
[1776935341738,38.55,77559.53,0.02,0.60677,0.00018,21.81276]
[1776935342938,38.55,77559.53,0.02,0.60677,0.00018,21.81276]
[1776935343317,38.55,77559.53,0.02,0.60677,0.00018,21.81276]
[1776935343419,38.55,77555.44,0.02,0.60605,0.00018,21.82268]
[1776935346583,38.55,77555.94,0.02,0.60614,0.00018,21.82149]
[1776935346767,38.55,77555.94,0.02,0.60614,0.00018,21.82149]
[1776935346853,38.55,77568.59,0.02,0.60836,0.00018,21.79072]
[1776935348797,38.56,77577.02,0.02,0.60983,0.00018,21.77]
[1776935349803,38.56,77580.67,0.02,0.61046,0.00018,21.76095]
[1776935350658,38.56,77580.67,0.02,0.61046,0.00018,21.76095]
[1776935350813,38.56,77585.9,0.02,0.61138,0.00018,21.74777]
[1776935351822,38.56,77567.27,0.02,0.60811,0.00018,21.79426]
[1776935352595,38.56,77567.27,0.02,0.60811,0.00018,21.79426]
[1776935353386,38.56,77567.27,0.02,0.60811,0.00018,21.79426]
[1776935353521,38.56,77567.27,0.02,0.60811,0.00018,21.79426]
[1776935353418,38.56,77576.04,0.02,0.60964,0.00018,21.77265]
[1776935354266,38.56,77576.04,0.02,0.60964,0.00018,21.77265]
[1776935354390,38.56,77555.3,0.02,0.606,0.00018,21.82338]
[1776935355860,38.56,77538.64,0.02,0.60306,0.00018,21.86286]
[1776935356878,38.56,77554.06,0.02,0.60578,0.00018,21.8264]
[1776935357865,38.56,77540.22,0.02,0.60334,0.00018,21.85917]
[1776935358873,38.56,77532.71,0.02,0.60201,0.00018,21.87662]
[1776935359697,38.56,77532.71,0.02,0.60201,0.00018,21.87662]
[1776935359719,38.56,77532.71,0.02,0.60201,0.00018,21.87662]
[1776935359880,38.57,77529.19,0.02,0.60139,0.00018,21.88474]
[1776935361426,38.57,77529.19,0.02,0.60139,0.00018,21.88474]
[1776935362412,38.57,77528.46,0.02,0.60126,0.00018,21.88645]
[1776935362490,38.57,77528.46,0.02,0.60126,0.00018,21.88645]
[1776935362486,38.57,77537.17,0.02,0.60279,0.00018,21.8664]
[1776935363183,38.57,77538.19,0.02,0.60297,0.00018,21.86408]
[1776935365246,38.57,77542.78,0.02,0.60378,0.00018,21.85338]
[1776935366691,38.57,77542.78,0.02,0.60378,0.00018,21.85337]
[1776935366873,38.57,77542.78,0.02,0.60378,0.00018,21.85337]
[1776935367314,38.57,77542.78,0.02,0.60378,0.00018,21.85337]
[1776935367349,38.57,77534.77,0.02,0.60237,0.00018,21.87203]
[1776935367935,38.57,77534.77,0.02,0.60236,0.00018,21.87207]
[1776935368986,38.57,77534.77,0.02,0.60236,0.00018,21.87207]
[1776935369113,38.57,77534.77,0.02,0.60236,0.00018,21.87207]
[1776935369235,38.57,77534.77,0.02,0.60236,0.00018,21.87207]
[1776935369244,38.57,77508.13,0.02,0.59766,0.00018,21.93217]
[1776935369950,38.57,77508.25,0.02,0.59767,0.00018,21.93196]
[1776935370991,38.57,77495.4,0.02,0.5954,0.00018,21.95985]
[1776935371984,38.58,77494.34,0.02,0.59522,0.00018,21.95809]
[1776935372978,38.58,77494.34,0.02,0.59522,0.00018,21.95809]
[1776935373017,38.58,77499.01,0.02,0.59604,0.00018,21.94812]
[1776935375198,38.58,77499.01,0.02,0.59604,0.00018,21.94818]
[1776935375481,38.58,77499.01,0.02,0.59604,0.00018,21.94818]
[1776935375509,38.58,77490.24,0.02,0.59448,0.00018,21.96698]
[1776935375623,38.58,77490.24,0.02,0.59448,0.00018,21.96698]
[1776935376569,38.58,77490.24,0.02,0.59448,0.00018,21.96698]
[1776935376760,38.58,77490.24,0.02,0.59448,0.00018,21.96698]
[1776935377070,38.58,77477.58,0.02,0.59223,0.00018,21.99353]
[1776935378010,38.58,77477.58,0.02,0.59223,0.00018,21.99353]
[1776935378048,38.58,77477.58,0.02,0.59223,0.00018,21.99353]
[1776935378108,38.58,77484.1,0.02,0.59338,0.00018,21.97998]
[1776935379109,38.58,77484.1,0.02,0.59338,0.00018,21.97998]
[1776935379350,38.58,77484.1,0.02,0.59338,0.00018,21.97998]
[1776935379376,38.58,77452.94,0.02,0.58784,0.00018,22.04306]
[1776935380177,38.58,77452.94,0.02,0.58784,0.00018,22.04306]
[1776935380253,38.59,77445.86,0.02,0.58658,0.00018,22.05682]
[1776935381020,38.59,77445.86,0.02,0.58658,0.00018,22.05682]
[1776935381095,38.59,77445.86,0.02,0.58658,0.00018,22.05681]
[1776935382107,38.59,77451.35,0.02,0.58755,0.00018,22.04622]
[1776935384115,38.6,77447.13,0.02,0.58677,0.00018,22.05481]
[1776935386045,38.62,77446.62,0.02,0.58665,0.00018,22.05614]
[1776935386346,38.62,77446.62,0.02,0.58665,0.00018,22.05614]
[1776935386570,38.62,77457.34,0.02,0.58856,0.00018,22.03531]
[1776935387060,38.62,77457.34,0.02,0.58856,0.00018,22.03531]
[1776935387136,38.62,77457.34,0.02,0.58856,0.00018,22.03531]
[1776935387192,38.62,77482.94,0.02,0.5931,0.00018,21.98347]
[1776935388048,38.62,77482.94,0.02,0.5931,0.00018,21.98347]
[1776935388122,38.62,77482.94,0.02,0.5931,0.00018,21.98347]
[1776935388170,38.62,77494.42,0.02,0.59513,0.00018,21.95928]
[1776935389154,38.63,77494.42,0.02,0.59511,0.00018,21.95965]
[1776935390440,38.63,77494.42,0.02,0.59511,0.00018,21.95965]
[1776935390486,38.63,77494.42,0.02,0.59511,0.00018,21.95965]
[1776935390531,38.63,77508.28,0.02,0.59756,0.00018,21.92969]
[1776935390802,38.63,77508.28,0.02,0.59756,0.00018,21.92969]
[1776935390813,38.63,77508.28,0.02,0.59756,0.00018,21.92969]
[1776935390880,38.63,77508.28,0.02,0.59756,0.00018,21.92969]
[1776935391169,38.64,77508.28,0.02,0.59755,0.00018,21.92981]
[1776935392177,38.64,77524.03,0.02,0.60033,0.00018,21.89477]
[1776935393183,38.64,77525.48,0.02,0.60058,0.00018,21.89157]
[1776935397212,38.65,77532.86,0.02,0.60186,0.00018,21.87508]
[1776935398098,38.65,77532.86,0.02,0.60186,0.00018,21.87508]
[1776935398219,38.65,77541.09,0.02,0.6033,0.00018,21.8561]
[1776935399226,38.65,77545.27,0.02,0.60404,0.00018,21.8463]
[1776935399913,38.65,77545.27,0.02,0.60404,0.00018,21.8463]
[1776935400233,38.65,77548.01,0.02,0.60452,0.00018,21.83984]
[1776935404022,38.65,77550.46,0.02,0.60495,0.00018,21.83403]
[1776935407671,38.65,77548.79,0.02,0.60466,0.00018,21.83799]
[1776935408289,38.65,77542.16,0.02,0.60349,0.00018,21.85356]
[1776935409295,38.65,77538.3,0.02,0.60281,0.00018,21.86264]
[1776935411316,38.66,77533.41,0.02,0.60194,0.00018,21.87397]
[1776935412316,38.66,77529.39,0.02,0.60123,0.00018,21.88324]
[1776935412834,38.66,77529.39,0.02,0.60123,0.00018,21.88324]
[1776935415092,38.66,77526.97,0.02,0.6008,0.00018,21.88881]
[1776935415337,38.66,77524.39,0.02,0.60034,0.00018,21.89468]
[1776935420199,38.66,77521.62,0.02,0.59985,0.00018,21.90103]
[1776935421383,38.67,77508.59,0.02,0.59754,0.00018,21.92997]
[1776935422389,38.67,77503.81,0.02,0.5967,0.00018,21.94044]
[1776935423497,38.67,77503.81,0.02,0.5967,0.00018,21.94044]
[1776935423506,38.67,77511.3,0.02,0.59801,0.00018,21.92414]
[1776935427428,38.68,77515.27,0.02,0.5987,0.00018,21.91556]
[1776935428349,38.68,77515.27,0.02,0.5987,0.00018,21.91556]
[1776935428451,38.68,77514.76,0.02,0.59861,0.00018,21.91674]
[1776935430448,38.68,77524.52,0.02,0.60032,0.00018,21.89498]
[1776935431265,38.68,77524.52,0.02,0.60032,0.00018,21.89498]
[1776935431453,38.68,77533.38,0.02,0.60189,0.00018,21.87078]
[1776935432460,38.68,77535.53,0.02,0.60227,0.00018,21.86587]
[1776935434314,38.68,77536.46,0.02,0.60243,0.00018,21.86377]
[1776935434475,38.68,77539.38,0.02,0.60294,0.00018,21.85706]
[1776935435481,38.68,77543.23,0.02,0.60362,0.00018,21.84808]
[1776935437184,38.68,77541.73,0.02,0.60336,0.00018,21.85157]
[1776935437494,38.68,77538.09,0.02,0.60272,0.00018,21.86003]
[1776935442529,38.69,77541.85,0.02,0.60338,0.00018,21.85133]
[1776935444562,38.69,77547.32,0.02,0.60434,0.00018,21.83852]
[1776935444757,38.69,77547.32,0.02,0.60434,0.00018,21.83852]
[1776935445233,38.69,77547.32,0.02,0.60434,0.00018,21.83852]
[1776935445360,38.69,77547.32,0.02,0.60434,0.00018,21.83852]
[1776935445499,38.69,77547.32,0.02,0.60434,0.00018,21.83852]
[1776935445593,38.69,77525.08,0.02,0.60042,0.00018,21.8898]
[1776935447580,38.69,77517.28,0.02,0.59904,0.00018,21.90739]
[1776935448041,38.69,77517.28,0.02,0.59904,0.00018,21.90739]
[1776935449596,38.69,77511.16,0.02,0.59796,0.00018,21.92102]
[1776935450154,38.69,77511.16,0.02,0.59796,0.00018,21.92102]
[1776935450610,38.69,77512.27,0.02,0.59815,0.00018,21.91863]
[1776935455637,38.7,77514.81,0.02,0.59858,0.00018,21.91328]
[1776935455684,38.7,77514.81,0.02,0.59858,0.00018,21.91328]
[1776935456643,38.7,77515.92,0.02,0.59877,0.00018,21.91087]
[1776935459745,38.71,77514.44,0.02,0.5985,0.00018,21.91427]
[1776935459909,38.71,77514.44,0.02,0.5985,0.00018,21.91427]
[1776935459951,38.71,77514.44,0.02,0.5985,0.00018,21.91427]
[1776935460672,38.71,77493.74,0.02,0.59484,0.00018,21.95913]
[1776935461871,38.71,77493.74,0.02,0.59484,0.00018,21.95913]
[1776935461994,38.71,77493.74,0.02,0.59484,0.00018,21.95913]
[1776935462073,38.71,77469.17,0.02,0.59049,0.00018,22.01001]
[1776935462703,38.71,77461.87,0.02,0.58919,0.00018,22.02462]
[1776935463795,38.71,77465.13,0.02,0.58977,0.00018,22.01815]
[1776935466814,38.72,77466.82,0.02,0.59006,0.00018,22.01479]
[1776935466834,38.72,77469.32,0.02,0.59051,0.00018,22.00978]
[1776935469749,38.72,77476.62,0.02,0.5918,0.00018,21.99502]
[1776935471511,38.72,77476.62,0.02,0.5918,0.00018,21.99502]
[1776935471516,38.72,77476.62,0.02,0.5918,0.00018,21.99502]
[1776935471601,38.72,77481.2,0.02,0.5926,0.00018,21.98566]
[1776935472403,38.72,77481.2,0.02,0.5926,0.00018,21.98566]
[1776935472447,38.72,77487.87,0.02,0.59378,0.00018,21.97182]
[1776935473777,38.72,77493.65,0.02,0.5948,0.00018,21.95969]
[1776935474760,38.72,77493.65,0.02,0.5948,0.00018,21.95969]
[1776935475355,38.72,77489.65,0.02,0.59409,0.00018,21.96821]
[1776935478581,38.73,77489.59,0.02,0.59407,0.00018,21.96842]
[1776935481832,38.73,77493.59,0.02,0.59476,0.00018,21.96016]
[1776935486849,38.74,77496.56,0.02,0.59528,0.00018,21.95402]
[1776935486877,38.74,77510.67,0.02,0.59776,0.00018,21.92359]
[1776935488885,38.74,77518.27,0.02,0.5991,0.00018,21.90689]
[1776935490967,38.74,77518.84,0.02,0.59919,0.00018,21.90566]
[1776935490989,38.74,77527.96,0.02,0.6008,0.00018,21.88523]
[1776935492912,38.75,77524.35,0.02,0.60017,0.00018,21.88934]
[1776935497944,38.75,77523.23,0.02,0.59996,0.00018,21.89206]
[1776935503319,38.76,77520.76,0.02,0.59951,0.00018,21.89775]
[1776935503391,38.76,77518.11,0.02,0.59904,0.00018,21.90373]
[1776935505579,38.76,77528.15,0.02,0.6008,0.00018,21.88131]
[1776935508559,38.77,77528.39,0.02,0.60084,0.00018,21.88082]
[1776935508615,38.77,77532.19,0.02,0.6015,0.00018,21.87229]
[1776935513643,38.78,77536.22,0.02,0.60219,0.00018,21.86331]
[1776935518086,38.78,77532.02,0.02,0.60144,0.00018,21.87308]
[1776935520186,38.78,77528.06,0.02,0.60074,0.00018,21.88214]
[1776935522114,38.79,77522.04,0.02,0.59968,0.00018,21.89576]
[1776935524141,38.79,77515.19,0.02,0.59846,0.00018,21.91109]
[1776935525935,38.79,77513.71,0.02,0.5982,0.00018,21.91446]
[1776935529164,38.8,77522.34,0.02,0.5997,0.00018,21.89557]
[1776935533309,38.81,77522.87,0.02,0.59978,0.00018,21.89452]
[1776935533461,38.81,77522.87,0.02,0.59978,0.00018,21.89452]
[1776935533515,38.81,77522.62,0.02,0.59973,0.00018,21.89514]
[1776935534238,38.81,77517.47,0.02,0.59882,0.00018,21.90665]
[1776935535256,38.81,77505.18,0.02,0.59666,0.00018,21.9335]
[1776935536544,38.81,77505.18,0.02,0.59666,0.00018,21.9335]
[1776935536621,38.81,77505.18,0.02,0.59666,0.00018,21.9335]
[1776935536674,38.81,77505.12,0.02,0.59664,0.00018,21.93374]
[1776935538231,38.82,77501.39,0.02,0.59598,0.00018,21.94189]
[1776935540482,38.82,77501.52,0.02,0.596,0.00018,21.94161]
[1776935540580,38.82,77511.46,0.02,0.59774,0.00018,21.92018]
[1776935541388,38.82,77511.46,0.02,0.59774,0.00018,21.92018]
[1776935541444,38.82,77511.46,0.02,0.59774,0.00018,21.92018]
[1776935541545,38.82,77511.18,0.02,0.59769,0.00018,21.92079]
[1776935545279,38.83,77513.93,0.02,0.59817,0.00018,21.91495]
[1776935550316,38.83,77517.87,0.02,0.59884,0.00018,21.90648]
[1776935555618,38.84,77519.08,0.02,0.59906,0.00018,21.89981]
[1776935555679,38.84,77528.28,0.02,0.60067,0.00018,21.8793]
[1776935555901,38.84,77528.28,0.02,0.60067,0.00018,21.8793]
[1776935556368,38.84,77528.28,0.02,0.60067,0.00018,21.87937]
[1776935557364,38.84,77535.41,0.02,0.60192,0.00018,21.86322]
[1776935558370,38.84,77540.89,0.02,0.60288,0.00018,21.85068]
[1776935563406,38.85,77543.6,0.02,0.60334,0.00018,21.84462]
[1776935565421,38.85,77547.24,0.02,0.60397,0.00018,21.8362]
[1776935566426,38.85,77552.95,0.02,0.60497,0.00017,21.82286]
[1776935567434,38.85,77556.5,0.02,0.60559,0.00017,21.81446]
[1776935572468,38.85,77556.76,0.02,0.60563,0.00017,21.81385]
[1776935577503,38.85,77553.68,0.02,0.60509,0.00017,21.82115]
[1776935578510,38.85,77550.03,0.02,0.60446,0.00017,21.82973]
[1776935583545,38.85,77552.56,0.02,0.6049,0.00017,21.82375]
[1776935587576,38.85,77557.26,0.02,0.60572,0.00017,21.81261]
[1776935590615,38.85,77562.93,0.02,0.60671,0.00017,21.79906]
[1776935592712,38.85,77562.93,0.02,0.60671,0.00017,21.79906]
[1776935592713,38.85,77557.02,0.02,0.60568,0.00017,21.81318]
[1776935598652,38.85,77555.8,0.02,0.60547,0.00017,21.81606]
[1776935603685,38.85,77552.62,0.02,0.60491,0.00017,21.82356]
[1776935608720,38.85,77553.3,0.02,0.60503,0.00017,21.82195]
[1776935613756,38.85,77556.36,0.02,0.60558,0.00017,21.81057]
[1776935618790,38.85,77557.64,0.02,0.60581,0.00017,21.80754]
[1776935623829,38.85,77560.98,0.02,0.60639,0.00017,21.7996]
[1776935624533,38.85,77560.98,0.02,0.60639,0.00017,21.7996]
[1776935624835,38.85,77564.92,0.02,0.60708,0.00017,21.79016]
[1776935626848,38.85,77570.11,0.02,0.60798,0.00017,21.77762]
[1776935630874,38.85,77564.43,0.02,0.60698,0.00017,21.79145]
[1776935631590,38.85,77564.43,0.02,0.60698,0.00017,21.79145]
[1776935636917,38.85,77560.83,0.02,0.60635,0.00017,21.80014]
[1776935638857,38.85,77560.83,0.02,0.60635,0.00017,21.80014]
[1776935638936,38.85,77560.23,0.02,0.60625,0.00017,21.80158]
[1776935643965,38.85,77559.98,0.02,0.6062,0.00017,21.80218]
[1776935646587,38.85,77560.92,0.02,0.60637,0.00017,21.79994]
[1776935646607,38.85,77569.03,0.02,0.60778,0.00017,21.78041]
[1776935647996,38.86,77572.81,0.02,0.60844,0.00017,21.77129]
[1776935649919,38.86,77575.1,0.02,0.60883,0.00017,21.76573]
[1776935655042,38.86,77575.38,0.02,0.60888,0.00017,21.76518]
[1776935658463,38.86,77579.59,0.02,0.6096,0.00017,21.75489]
[1776935662091,38.86,77573.74,0.02,0.60858,0.00017,21.76934]
[1776935665465,38.87,77574.63,0.02,0.60873,0.00017,21.76722]
[1776935668852,38.87,77572.62,0.02,0.60838,0.00017,21.77218]
[1776935674175,38.87,77573.44,0.02,0.60853,0.00017,21.76615]
[1776935679210,38.87,77574.88,0.02,0.60878,0.00017,21.76271]
[1776935684245,38.88,77576.12,0.02,0.60898,0.00017,21.75979]
[1776935689280,38.88,77579.24,0.02,0.60952,0.00017,21.75221]
[1776935694315,38.88,77580.43,0.02,0.60972,0.00017,21.74943]
[1776935699352,38.88,77578.05,0.02,0.6093,0.00017,21.7554]
[1776935704385,38.89,77581.35,0.02,0.60986,0.00017,21.74742]
[1776935707406,38.89,77576.54,0.02,0.60902,0.00017,21.75931]
[1776935712446,38.89,77578.25,0.02,0.60931,0.00017,21.75525]
[1776935717477,38.9,77578.53,0.02,0.60935,0.00017,21.75465]
[1776935722546,38.9,77579.24,0.02,0.60947,0.00017,21.753]
[1776935723553,38.9,77575.31,0.02,0.60879,0.00017,21.76268]
[1776935724559,38.9,77570.81,0.02,0.608,0.00017,21.77365]
[1776935729595,38.9,77574.63,0.02,0.60866,0.00017,21.76439]
[1776935730315,38.9,77574.63,0.02,0.60866,0.00017,21.76439]
[1776935732615,38.9,77583.49,0.02,0.61022,0.00017,21.7385]
[1776935737650,38.91,77582.65,0.02,0.61007,0.00017,21.74069]
[1776935742685,38.91,77581.94,0.02,0.60993,0.00017,21.74261]
[1776935744262,38.91,77582.59,0.02,0.61005,0.00017,21.741]
[1776935749740,38.91,77586.69,0.02,0.61075,0.00017,21.73104]
[1776935754778,38.92,77590.1,0.02,0.61133,0.00017,21.72265]
[1776935757094,38.92,77591.76,0.02,0.61161,0.00017,21.71856]
[1776935757097,38.92,77591.76,0.02,0.61161,0.00017,21.71856]
[1776935757794,38.92,77591.76,0.02,0.61161,0.00017,21.7186]
[1776935758232,38.92,77591.76,0.02,0.61161,0.00017,21.7186]
[1776935758248,38.92,77591.76,0.02,0.61161,0.00017,21.7186]
[1776935758315,38.92,77591.76,0.02,0.61161,0.00017,21.7186]
[1776935758714,38.92,77591.76,0.02,0.61161,0.00017,21.7186]
[1776935758803,38.92,77598.29,0.02,0.61274,0.00017,21.70215]
[1776935759808,38.92,77604.12,0.02,0.61375,0.00017,21.68739]
[1776935760099,38.92,77604.12,0.02,0.61375,0.00017,21.68739]
[1776935760815,38.93,77602.73,0.02,0.6135,0.00017,21.69101]
[1776935761823,38.93,77598.77,0.02,0.61282,0.00017,21.7011]
[1776935762787,38.93,77598.77,0.02,0.61282,0.00017,21.7011]
[1776935762889,38.93,77606.49,0.02,0.61415,0.00017,21.68142]
[1776935763737,38.93,77606.49,0.02,0.61415,0.00017,21.68142]
[1776935763845,38.93,77604.78,0.02,0.61385,0.00017,21.68587]
[1776935768871,38.94,77607.07,0.02,0.61423,0.00017,21.68036]
[1776935771892,38.94,77610.96,0.02,0.61489,0.00017,21.67045]
[1776935776930,38.95,77612.43,0.02,0.61513,0.00017,21.66699]
[1776935781967,38.96,77613.37,0.02,0.61527,0.00017,21.6649]
[1776935785997,38.96,77608.11,0.02,0.61434,0.00017,21.67884]
[1776935790865,38.97,77607.28,0.02,0.61418,0.00017,21.68115]
[1776935791031,38.97,77603.67,0.02,0.61357,0.00017,21.6863]
[1776935792036,38.97,77599.93,0.02,0.61292,0.00017,21.69594]
[1776935794250,38.97,77598.01,0.02,0.61258,0.00017,21.7008]
[1776935794348,38.98,77598.79,0.02,0.61271,0.00017,21.69896]
[1776935795917,38.98,77598.79,0.02,0.61271,0.00017,21.69896]
[1776935795945,38.98,77593.06,0.02,0.61171,0.00017,21.71345]
[1776935796769,38.98,77588.08,0.02,0.61085,0.00017,21.72593]
[1776935797660,38.98,77580.18,0.02,0.60947,0.00017,21.74547]
[1776935800098,38.98,77579.88,0.02,0.60942,0.00017,21.74624]
[1776935805131,38.98,77582.95,0.02,0.60995,0.00017,21.73877]
[1776935810166,38.98,77584.0,0.02,0.61012,0.00017,21.7363]
[1776935814192,38.99,77588.98,0.02,0.61098,0.00017,21.72402]
[1776935819674,38.99,77586.7,0.02,0.61058,0.00017,21.72979]
[1776935821242,38.99,77581.16,0.02,0.60962,0.00017,21.74352]
[1776935822250,38.99,77586.52,0.02,0.61054,0.00017,21.73032]
[1776935823265,38.99,77581.16,0.02,0.60961,0.00017,21.74358]
[1776935824262,38.99,77590.37,0.02,0.61121,0.00017,21.72078]
[1776935825859,38.99,77583.5,0.02,0.61002,0.00017,21.73786]
[1776935831320,39.0,77584.22,0.02,0.61013,0.00017,21.73621]
[1776935836352,39.0,77584.6,0.02,0.61019,0.00017,21.73538]
[1776935841383,39.0,77583.48,0.02,0.60999,0.00017,21.73826]
[1776935846418,39.0,77583.33,0.02,0.60996,0.00017,21.73873]
[1776935849438,39.01,77589.69,0.02,0.61106,0.00017,21.723]
[1776935854471,39.01,77587.79,0.02,0.61073,0.00017,21.72377]
[1776935859507,39.01,77587.43,0.02,0.61066,0.00017,21.72481]
[1776935863537,39.02,77582.5,0.02,0.6098,0.00017,21.7371]
[1776935868571,39.02,77580.73,0.02,0.60949,0.00017,21.74155]
[1776935873607,39.02,77579.28,0.02,0.60923,0.00017,21.74519]
[1776935878641,39.02,77580.0,0.02,0.60935,0.00017,21.74352]
[1776935880715,39.02,77593.87,0.02,0.61175,0.00017,21.70917]
[1776935881667,39.03,77593.87,0.02,0.61175,0.00017,21.70924]
[1776935882744,39.03,77579.22,0.02,0.6092,0.00017,21.74556]
[1776935884685,39.03,77578.4,0.02,0.60906,0.00017,21.74759]
[1776935889718,39.03,77579.92,0.02,0.60932,0.00017,21.74393]
[1776935894753,39.03,77582.96,0.02,0.60984,0.00017,21.73656]
[1776935899958,39.03,77583.98,0.02,0.61002,0.00017,21.7341]
[1776935900015,39.03,77601.21,0.02,0.613,0.00017,21.69104]
[1776935900795,39.03,77601.21,0.02,0.613,0.00017,21.69109]
[1776935901342,39.03,77601.21,0.02,0.613,0.00017,21.69109]
[1776935902033,39.04,77610.04,0.02,0.61452,0.00017,21.66858]
[1776935902702,39.04,77610.04,0.02,0.61452,0.00017,21.66858]
[1776935902920,39.04,77611.89,0.02,0.61484,0.00017,21.66387]
[1776935903689,39.04,77611.89,0.02,0.61484,0.00017,21.66387]
[1776935903817,39.04,77611.89,0.02,0.61483,0.00017,21.66393]
[1776935904765,39.04,77611.89,0.02,0.61483,0.00017,21.66393]
[1776935904988,39.04,77611.89,0.02,0.61483,0.00017,21.66393]
[1776935905049,39.04,77653.97,0.02,0.62209,0.00017,21.5517]
[1776935906113,39.04,77653.97,0.02,0.62209,0.00017,21.5517]
[1776935906119,39.04,77652.97,0.02,0.62192,0.00017,21.55442]
[1776935908100,39.04,77652.97,0.02,0.62192,0.00017,21.55438]
[1776935909066,39.04,77654.87,0.02,0.62225,0.00017,21.54916]
[1776935909129,39.04,77654.87,0.02,0.62225,0.00017,21.54916]
[1776935909142,39.03,77654.7,0.02,0.62222,0.00017,21.54957]
[1776935912352,39.03,77658.02,0.02,0.62281,0.00017,21.53614]
[1776935912883,39.03,77662.01,0.02,0.6235,0.00017,21.52505]
[1776935913890,39.03,77670.26,0.02,0.62491,0.00017,21.50194]
[1776935914896,39.03,77675.92,0.02,0.62588,0.00017,21.48595]
[1776935916804,39.03,77676.5,0.02,0.62598,0.00017,21.48431]
[1776935916929,39.03,77676.43,0.02,0.62597,0.00017,21.48452]
[1776935917917,39.03,77664.32,0.02,0.6239,0.00017,21.51863]
[1776935918929,39.03,77657.86,0.02,0.62279,0.00017,21.53656]
[1776935921947,39.03,77661.23,0.02,0.62337,0.00017,21.52716]
[1776935924967,39.03,77665.97,0.02,0.62418,0.00017,21.51389]
[1776935925457,39.03,77665.97,0.02,0.62418,0.00017,21.51389]
[1776935926095,39.03,77665.97,0.02,0.62418,0.00017,21.51389]
[1776935926186,39.03,77672.04,0.02,0.62523,0.00017,21.49682]
[1776935927987,39.03,77675.88,0.02,0.62588,0.00017,21.48595]
[1776935931011,39.03,77681.25,0.02,0.6268,0.00017,21.47069]
[1776935932538,39.03,77680.71,0.02,0.62671,0.00017,21.47225]
[1776935933023,39.03,77681.7,0.02,0.62687,0.00017,21.46944]
[1776935934029,39.03,77676.42,0.02,0.62597,0.00017,21.48451]
[1776935935036,39.03,77672.43,0.02,0.62529,0.00017,21.49582]
[1776935935603,39.03,77672.43,0.02,0.62529,0.00017,21.49582]
[1776935936043,39.03,77670.68,0.02,0.62499,0.00017,21.50076]
[1776935941079,39.03,77658.49,0.02,0.6229,0.00017,21.53481]
[1776935945106,39.03,77665.29,0.02,0.62407,0.00017,21.5158]
[1776935947120,39.03,77669.85,0.02,0.62485,0.00017,21.50299]
[1776935948128,39.03,77674.25,0.02,0.6256,0.00017,21.49056]
[1776935950144,39.03,77668.26,0.02,0.62458,0.00017,21.50746]
[1776935955181,39.03,77670.86,0.02,0.62503,0.00017,21.50011]
[1776935957190,39.03,77667.16,0.02,0.62439,0.00017,21.5105]
[1776935957953,39.03,77667.16,0.02,0.62439,0.00017,21.5105]
[1776935958197,39.03,77665.09,0.02,0.62404,0.00017,21.51628]
[1776935960212,39.03,77668.98,0.02,0.62471,0.00017,21.50533]
[1776935960640,39.03,77668.98,0.02,0.62471,0.00017,21.50533]
[1776935961224,39.03,77670.18,0.02,0.62491,0.00017,21.50195]
[1776935962229,39.03,77676.75,0.02,0.62604,0.00017,21.48334]
[1776935962763,39.03,77676.75,0.02,0.62604,0.00017,21.48334]
[1776935963053,39.03,77676.75,0.02,0.62604,0.00017,21.48334]
[1776935963238,39.03,77684.7,0.02,0.6274,0.00017,21.46062]
[1776935964246,39.03,77700.51,0.02,0.6301,0.00017,21.4147]
[1776935965253,39.03,77698.58,0.02,0.62977,0.00017,21.4204]
[1776935970284,39.03,77700.5,0.02,0.63009,0.00017,21.41492]
[1776935975322,39.03,77698.74,0.02,0.6298,0.00017,21.41603]
[1776935980355,39.04,77698.86,0.02,0.62981,0.00017,21.41582]
[1776935984750,39.04,77695.91,0.02,0.6293,0.00017,21.42452]
[1776935984909,39.04,77695.91,0.02,0.6293,0.00017,21.42452]
[1776935984915,39.04,77696.81,0.02,0.62945,0.00017,21.42194]
[1776935990425,39.04,77689.16,0.02,0.62814,0.00017,21.44433]
[1776935995460,39.04,77688.72,0.02,0.62806,0.00017,21.4457]
[1776936000498,39.05,77685.87,0.02,0.62757,0.00017,21.454]
[1776936002569,39.05,77684.13,0.02,0.62727,0.00017,21.45901]
[1776936002606,39.05,77679.48,0.02,0.62647,0.00017,21.47232]
[1776936004044,39.05,77679.48,0.02,0.62647,0.00017,21.47232]
[1776936004121,39.05,77674.91,0.02,0.62569,0.00017,21.48532]
[1776936009159,39.05,77673.69,0.02,0.62548,0.00017,21.48874]
[1776936009842,39.05,77673.69,0.02,0.62548,0.00017,21.48874]
[1776936009987,39.05,77673.69,0.02,0.62548,0.00017,21.48874]
[1776936010113,39.05,77673.69,0.02,0.62548,0.00017,21.48874]
[1776936010214,39.05,77673.79,0.02,0.6255,0.00017,21.48845]
[1776936012581,39.05,77669.73,0.02,0.62481,0.00017,21.49988]
[1776936017618,39.04,77671.98,0.02,0.6252,0.00017,21.49347]
[1776936022653,39.04,77671.51,0.02,0.62512,0.00017,21.49473]
[1776936026060,39.04,77670.77,0.02,0.625,0.00017,21.49679]
[1776936026151,39.04,77671.02,0.02,0.62504,0.00017,21.49606]
[1776936031714,39.04,77671.57,0.02,0.62516,0.00017,21.49025]
[1776936036750,39.04,77669.01,0.02,0.62472,0.00017,21.49738]
[1776936041160,39.04,77669.77,0.02,0.62486,0.00017,21.49518]
[1776936041260,39.04,77665.25,0.02,0.62408,0.00017,21.50782]
[1776936041703,39.04,77665.25,0.02,0.62408,0.00017,21.50782]
[1776936041785,39.04,77665.25,0.02,0.62408,0.00017,21.50782]
[1776936042792,39.04,77654.74,0.02,0.62228,0.00017,21.53697]
[1776936043800,39.04,77647.82,0.02,0.62109,0.00017,21.55589]
[1776936046823,39.03,77641.92,0.02,0.62009,0.00017,21.57174]
[1776936050854,39.03,77638.29,0.02,0.61948,0.00017,21.58129]
[1776936055885,39.02,77635.46,0.02,0.61901,0.00017,21.58854]
[1776936060920,39.01,77633.22,0.02,0.61864,0.00017,21.59427]
[1776936062936,39.01,77638.71,0.02,0.61959,0.00017,21.57949]
[1776936065954,39.01,77642.52,0.02,0.62025,0.00017,21.56904]
[1776936066860,39.01,77642.52,0.02,0.62025,0.00017,21.56904]
[1776936066962,39.01,77643.47,0.02,0.62042,0.00017,21.56643]
[1776936070735,39.01,77642.02,0.02,0.62018,0.00017,21.57025]
[1776936070991,39.0,77641.86,0.02,0.62015,0.00017,21.57064]
[1776936076031,39.0,77643.93,0.02,0.62052,0.00017,21.56485]
[1776936078584,39.0,77644.7,0.02,0.62065,0.00017,21.5627]
[1776936078587,39.0,77644.7,0.02,0.62065,0.00017,21.5627]
[1776936079048,39.0,77645.25,0.02,0.62075,0.00017,21.56117]
[1776936082068,39.0,77651.15,0.02,0.62177,0.00017,21.54495]
[1776936087102,38.99,77650.23,0.02,0.62162,0.00017,21.54737]
[1776936092139,38.99,77650.78,0.02,0.62174,0.00017,21.54157]
[1776936097175,38.99,77650.86,0.02,0.62176,0.00017,21.54126]
[1776936102209,38.99,77654.02,0.02,0.62231,0.00017,21.53249]
[1776936106716,38.99,77654.41,0.02,0.62238,0.00017,21.53136]
[1776936107244,38.99,77654.75,0.02,0.62243,0.00017,21.53041]
[1776936112279,38.99,77658.27,0.02,0.62304,0.00017,21.52063]
[1776936117314,38.99,77658.74,0.02,0.62312,0.00017,21.5193]
[1776936122349,38.99,77658.16,0.02,0.62303,0.00017,21.52089]
[1776936127384,38.99,77657.73,0.02,0.62295,0.00017,21.52207]
[1776936132420,38.99,77659.93,0.02,0.62333,0.00017,21.51595]
[1776936134434,38.99,77663.96,0.02,0.62402,0.00017,21.50471]
[1776936137013,38.99,77663.0,0.02,0.62386,0.00017,21.50742]
[1776936137455,38.99,77661.94,0.02,0.62367,0.00017,21.51039]
[1776936142489,38.99,77660.24,0.02,0.62338,0.00017,21.51515]
[1776936147525,38.99,77659.26,0.02,0.62321,0.00017,21.5179]
[1776936152559,38.99,77658.98,0.02,0.62318,0.00017,21.51451]
[1776936157595,38.99,77659.52,0.02,0.62327,0.00017,21.51303]
[1776936162630,38.99,77657.03,0.02,0.62284,0.00017,21.51999]
[1776936167671,38.99,77655.1,0.02,0.62251,0.00017,21.52536]
[1776936171694,38.99,77650.66,0.02,0.62174,0.00017,21.53762]
[1776936176728,38.99,77648.39,0.02,0.62135,0.00017,21.54382]
[1776936180548,38.99,77648.5,0.02,0.62137,0.00017,21.54351]
[1776936181490,38.99,77646.27,0.02,0.62099,0.00017,21.5496]
[1776936180761,38.99,77646.27,0.02,0.62099,0.00017,21.5496]
[1776936182117,38.99,77646.27,0.02,0.62099,0.00017,21.5496]
[1776936182200,38.99,77599.85,0.02,0.61296,0.00017,21.67188]
[1776936182793,38.99,77599.85,0.02,0.61297,0.00017,21.67181]
[1776936184793,38.99,77593.52,0.02,0.61187,0.00017,21.68781]
[1776936186410,38.99,77593.52,0.02,0.61187,0.00017,21.68781]
[1776936186503,38.99,77588.5,0.02,0.611,0.00017,21.70037]
[1776936187118,38.99,77588.5,0.02,0.611,0.00017,21.70037]
[1776936188450,38.99,77584.51,0.02,0.61031,0.00017,21.71027]
[1776936189447,38.99,77584.51,0.02,0.61031,0.00017,21.71027]
[1776936194862,38.99,77581.51,0.02,0.60978,0.00017,21.71768]
[1776936195972,38.99,77581.51,0.02,0.60978,0.00017,21.71768]
[1776936196240,38.99,77581.51,0.02,0.60978,0.00017,21.71768]
[1776936196332,38.99,77585.19,0.02,0.61042,0.00017,21.70862]
[1776936196652,38.99,77585.19,0.02,0.61042,0.00017,21.70862]
[1776936196833,38.99,77585.19,0.02,0.61042,0.00017,21.70862]
[1776936197466,38.99,77569.7,0.02,0.60772,0.00017,21.74658]
[1776936198892,38.99,77561.7,0.02,0.60633,0.00017,21.76577]
[1776936200603,38.99,77556.34,0.02,0.60539,0.00017,21.77847]
[1776936202059,38.99,77537.55,0.02,0.60211,0.00017,21.82201]
[1776936205421,38.99,77536.37,0.02,0.60191,0.00017,21.82467]
[1776936205785,38.99,77538.51,0.02,0.60229,0.00017,21.81974]
[1776936205833,38.99,77538.51,0.02,0.60229,0.00017,21.81974]
[1776936210653,38.98,77540.79,0.02,0.6027,0.00017,21.81435]
[1776936212034,38.98,77540.79,0.02,0.6027,0.00017,21.81435]
[1776936212085,38.98,77556.97,0.02,0.60554,0.00017,21.77254]
[1776936212986,38.98,77556.97,0.02,0.60554,0.00017,21.77253]
[1776936213787,38.98,77556.97,0.02,0.60554,0.00017,21.77253]
[1776936217898,38.98,77558.98,0.02,0.60589,0.00017,21.76777]
[1776936219029,38.98,77567.39,0.02,0.60736,0.00017,21.74769]
[1776936219974,38.98,77567.39,0.02,0.60736,0.00017,21.74769]
[1776936220420,38.98,77569.92,0.02,0.6078,0.00017,21.7416]
[1776936223686,38.98,77569.21,0.02,0.60767,0.00017,21.74333]
[1776936224065,38.98,77568.98,0.02,0.60763,0.00017,21.74388]
[1776936225071,38.98,77564.16,0.02,0.60679,0.00017,21.75547]
[1776936230107,38.98,77567.75,0.02,0.60742,0.00017,21.74683]
[1776936235147,38.98,77571.18,0.02,0.60802,0.00017,21.73852]
[1776936240178,38.98,77573.87,0.02,0.60849,0.00017,21.73197]
[1776936240994,38.98,77573.87,0.02,0.60849,0.00017,21.73197]
[1776936245211,38.98,77563.14,0.02,0.60662,0.00017,21.75781]
[1776936249243,38.98,77557.89,0.02,0.60571,0.00017,21.77025]
[1776936251628,38.98,77549.46,0.02,0.60424,0.00017,21.79001]
[1776936253521,38.98,77540.54,0.02,0.60268,0.00017,21.8106]
[1776936254364,38.98,77540.54,0.02,0.60268,0.00017,21.8106]
[1776936260321,38.97,77541.15,0.02,0.6028,0.00017,21.80902]
[1776936262388,38.97,77541.04,0.02,0.60278,0.00017,21.80924]
[1776936262490,38.97,77545.46,0.02,0.60356,0.00017,21.79899]
[1776936265655,38.97,77544.38,0.02,0.60337,0.00017,21.80146]
[1776936265670,38.97,77544.38,0.02,0.60337,0.00017,21.80146]
[1776936265619,38.97,77535.38,0.02,0.6018,0.00018,21.82205]
[1776936266389,38.97,77535.38,0.02,0.6018,0.00018,21.82205]
[1776936266451,38.97,77535.38,0.02,0.6018,0.00018,21.82205]
[1776936266480,38.97,77535.38,0.02,0.6018,0.00018,21.82205]
[1776936266518,38.97,77529.08,0.02,0.6007,0.00018,21.83626]
[1776936267393,38.96,77524.01,0.02,0.59981,0.00018,21.84756]
[1776936267885,38.96,77524.01,0.02,0.59981,0.00018,21.84756]
[1776936267921,38.96,77524.01,0.02,0.59981,0.00018,21.84756]
[1776936268378,38.96,77524.01,0.02,0.59982,0.00018,21.84752]
[1776936273415,38.96,77524.12,0.02,0.59987,0.00018,21.8429]
[1776936275427,38.95,77527.87,0.02,0.60053,0.00018,21.83442]
[1776936278451,38.95,77532.08,0.02,0.60128,0.00018,21.8248]
[1776936282485,38.94,77537.21,0.02,0.60219,0.00018,21.813]
[1776936287515,38.94,77533.1,0.02,0.60148,0.00018,21.82223]
[1776936292550,38.93,77531.84,0.02,0.60127,0.00018,21.82487]
[1776936297585,38.93,77532.62,0.02,0.60141,0.00018,21.82299]
[1776936301335,38.93,77535.82,0.02,0.60198,0.00018,21.81564]
[1776936301351,38.93,77535.82,0.02,0.60198,0.00018,21.81564]
[1776936301633,38.93,77546.24,0.02,0.60381,0.00018,21.79162]
[1776936303319,38.93,77546.24,0.02,0.60381,0.00018,21.79159]
[1776936303627,38.93,77547.99,0.02,0.60412,0.00018,21.7875]
[1776936304619,38.93,77547.99,0.02,0.60412,0.00018,21.7875]
[1776936304635,38.93,77551.65,0.02,0.60476,0.00017,21.77892]
[1776936305633,38.93,77551.65,0.02,0.60476,0.00017,21.77892]
[1776936305645,38.93,77557.89,0.02,0.60585,0.00017,21.76417]
[1776936308663,38.92,77562.81,0.02,0.60671,0.00017,21.75243]
[1776936309736,38.92,77563.32,0.02,0.6068,0.00017,21.75121]
[1776936310676,38.92,77569.61,0.02,0.6079,0.00017,21.73605]
[1776936315712,38.93,77571.85,0.02,0.60829,0.00017,21.73066]
[1776936317730,38.93,77566.66,0.02,0.60738,0.00017,21.74324]
[1776936322760,38.93,77564.14,0.02,0.60694,0.00017,21.74929]
[1776936327795,38.93,77562.98,0.02,0.60674,0.00017,21.75207]
[1776936332830,38.93,77562.89,0.02,0.60674,0.00017,21.74814]
[1776936338697,38.93,77563.49,0.02,0.60684,0.00017,21.74671]
[1776936338777,38.93,77567.38,0.02,0.60752,0.00017,21.73736]
[1776936339790,38.93,77578.44,0.02,0.60945,0.00017,21.71041]
[1776936341581,38.93,77580.05,0.02,0.60973,0.00017,21.70649]
[1776936346933,38.93,77579.01,0.02,0.60954,0.00017,21.70916]
[1776936348950,38.93,77575.45,0.02,0.60892,0.00017,21.71793]
[1776936351651,38.93,77569.82,0.02,0.60793,0.00017,21.73168]
[1776936352977,38.93,77565.21,0.02,0.60713,0.00017,21.74281]
[1776936358011,38.93,77564.39,0.02,0.60699,0.00017,21.74476]
[1776936361721,38.93,77579.17,0.02,0.60957,0.00017,21.70882]
[1776936362070,38.93,77582.65,0.02,0.61017,0.00017,21.70023]
[1776936365454,38.93,77582.89,0.02,0.61021,0.00017,21.69967]
[1776936365779,38.93,77582.89,0.02,0.61021,0.00017,21.69967]
[1776936365798,38.93,77582.89,0.02,0.61021,0.00017,21.69967]
[1776936367388,38.93,77598.73,0.02,0.61296,0.00017,21.65995]
[1776936368089,38.94,77598.73,0.02,0.61296,0.00017,21.65998]
[1776936369113,38.94,77598.73,0.02,0.61296,0.00017,21.65998]
[1776936369118,38.94,77596.57,0.02,0.61258,0.00017,21.6655]
[1776936374132,38.93,77593.49,0.02,0.61205,0.00017,21.67322]
[1776936377499,38.93,77599.16,0.02,0.61304,0.00017,21.65883]
[1776936379985,38.93,77601.55,0.02,0.61346,0.00017,21.65272]
[1776936385210,38.93,77599.32,0.02,0.61308,0.00017,21.65828]
[1776936390246,38.93,77596.67,0.02,0.61262,0.00017,21.66496]
[1776936391510,38.93,77596.67,0.02,0.61262,0.00017,21.66496]
[1776936393646,38.93,77595.99,0.02,0.61252,0.00017,21.66249]
[1776936397299,38.93,77590.2,0.02,0.61152,0.00017,21.67698]
[1776936402331,38.92,77590.88,0.02,0.61165,0.00017,21.67508]
[1776936407366,38.92,77591.72,0.02,0.61181,0.00017,21.67277]
[1776936412401,38.91,77590.94,0.02,0.61169,0.00017,21.67452]
[1776936413506,38.91,77590.94,0.02,0.61169,0.00017,21.67452]
[1776936413512,38.91,77590.94,0.02,0.61169,0.00017,21.67452]
[1776936413513,38.91,77590.3,0.02,0.61158,0.00017,21.67603]
[1776936415422,38.91,77584.19,0.02,0.61052,0.00017,21.69126]
[1776936420457,38.9,77585.23,0.02,0.61072,0.00017,21.68842]
[1776936425494,38.89,77587.09,0.02,0.61106,0.00017,21.68352]
[1776936426630,38.89,77587.09,0.02,0.61106,0.00017,21.68352]
[1776936426684,38.89,77593.8,0.02,0.61223,0.00017,21.66654]
[1776936428516,38.89,77602.86,0.02,0.61381,0.00017,21.64341]
[1776936429564,38.89,77602.86,0.02,0.61381,0.00017,21.64341]
[1776936429578,38.89,77603.09,0.02,0.61386,0.00017,21.64269]
[1776936433548,38.88,77607.63,0.02,0.61467,0.00017,21.63062]
[1776936435562,38.87,77611.23,0.02,0.61531,0.00017,21.62109]
[1776936436575,38.87,77614.91,0.02,0.61595,0.00017,21.61139]
[1776936441606,38.86,77614.92,0.02,0.61598,0.00017,21.61092]
[1776936444186,38.86,77615.41,0.02,0.61608,0.00017,21.60947]
[1776936447187,38.85,77614.89,0.02,0.616,0.00017,21.61058]
[1776936452682,38.84,77615.46,0.02,0.61615,0.00017,21.6044]
[1776936454557,38.84,77616.46,0.02,0.61633,0.00017,21.60169]
[1776936454695,38.84,77616.42,0.02,0.61633,0.00017,21.60171]
[1776936457080,38.83,77616.01,0.02,0.61626,0.00017,21.60263]
[1776936462751,38.82,77617.19,0.02,0.6165,0.00017,21.59903]
[1776936467791,38.81,77617.12,0.02,0.61651,0.00017,21.59874]
[1776936472822,38.8,77619.05,0.02,0.61687,0.00017,21.59334]
[1776936477859,38.8,77618.18,0.02,0.61674,0.00017,21.59526]
[1776936483898,38.79,77618.43,0.02,0.61681,0.00017,21.59413]
[1776936488934,38.78,77618.64,0.02,0.61687,0.00017,21.5932]
[1776936493968,38.77,77617.21,0.02,0.61664,0.00017,21.59661]
[1776936499003,38.76,77615.68,0.02,0.6164,0.00017,21.60027]
[1776936500025,38.76,77599.25,0.02,0.61354,0.00017,21.64299]
[1776936500095,38.76,77599.25,0.02,0.61354,0.00017,21.64299]
[1776936501019,38.76,77597.82,0.02,0.61329,0.00017,21.64658]
[1776936506056,38.75,77594.48,0.02,0.61273,0.00017,21.65477]
[1776936511289,38.74,77594.56,0.02,0.61277,0.00017,21.65425]
[1776936511293,38.74,77611.3,0.02,0.61571,0.00017,21.60676]
[1776936512779,38.74,77611.67,0.02,0.61578,0.00017,21.60564]
[1776936514618,38.74,77611.67,0.02,0.61578,0.00017,21.60564]
[1776936520155,38.73,77607.77,0.02,0.61513,0.00017,21.61539]
[1776936525190,38.72,77604.46,0.02,0.61457,0.00017,21.62366]
[1776936527998,38.72,77604.17,0.02,0.61452,0.00017,21.62434]
[1776936528213,38.71,77602.32,0.02,0.61421,0.00017,21.62899]
[1776936533821,38.71,77599.46,0.02,0.61373,0.00017,21.63602]
[1776936539288,38.7,77598.04,0.02,0.61351,0.00017,21.63927]
[1776936542175,38.69,77597.25,0.02,0.61338,0.00017,21.64119]
[1776936542989,38.69,77584.74,0.02,0.6112,0.00018,21.67283]
[1776936546507,38.69,77581.27,0.02,0.61059,0.00018,21.68152]
[1776936552842,38.69,77585.93,0.02,0.61141,0.00018,21.66974]
[1776936560436,38.68,77587.75,0.02,0.61174,0.00018,21.66498]
[1776936565470,38.67,77588.55,0.02,0.6119,0.00018,21.66266]
[1776936570505,38.67,77590.53,0.02,0.61226,0.00018,21.65735]
[1776936574638,38.66,77595.47,0.02,0.61316,0.00018,21.64033]
[1776936577555,38.66,77605.93,0.02,0.615,0.00017,21.61304]
[1776936578598,38.66,77608.19,0.02,0.6154,0.00017,21.60705]
[1776936583829,38.65,77610.31,0.02,0.61579,0.00017,21.60122]
[1776936589639,38.64,77610.25,0.02,0.61581,0.00017,21.60094]
[1776936594673,38.63,77609.31,0.02,0.61566,0.00017,21.60311]
[1776936598345,38.63,77610.47,0.02,0.61587,0.00017,21.59988]
[1776936601019,38.63,77613.8,0.02,0.61646,0.00017,21.59096]
[1776936601123,38.62,77617.15,0.02,0.61705,0.00017,21.58196]
[1776936601615,38.62,77617.15,0.02,0.61705,0.00017,21.58196]
[1776936601670,38.62,77617.15,0.02,0.61705,0.00017,21.58196]
[1776936601741,38.62,77627.06,0.02,0.61878,0.00017,21.55535]
[1776936604750,38.62,77632.22,0.02,0.61969,0.00017,21.54121]
[1776936605755,38.62,77637.61,0.02,0.62063,0.00017,21.52643]
[1776936606763,38.62,77641.99,0.02,0.6214,0.00017,21.51431]
[1776936611795,38.62,77643.76,0.02,0.62171,0.00017,21.50937]
[1776936616831,38.62,77647.18,0.02,0.6223,0.00017,21.49983]
[1776936617838,38.62,77654.78,0.02,0.62362,0.00017,21.47852]
[1776936618212,38.62,77654.78,0.02,0.62362,0.00017,21.47852]
[1776936618846,38.62,77655.2,0.02,0.6237,0.00017,21.47734]
[1776936619298,38.62,77655.2,0.02,0.6237,0.00017,21.47734]
[1776936619852,38.62,77655.3,0.02,0.62371,0.00017,21.47708]
[1776936621865,38.62,77659.17,0.02,0.62438,0.00017,21.46616]
[1776936623880,38.62,77662.83,0.02,0.62502,0.00017,21.4558]
[1776936628914,38.62,77661.22,0.02,0.62473,0.00017,21.46055]
[1776936633949,38.63,77662.01,0.02,0.62487,0.00017,21.45427]
[1776936635963,38.63,77658.0,0.02,0.62417,0.00017,21.46573]
[1776936637607,38.63,77657.88,0.02,0.62415,0.00017,21.46611]
[1776936637708,38.63,77657.59,0.02,0.6241,0.00017,21.46693]
[1776936640520,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936640853,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936640868,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936640873,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936640917,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936640953,38.63,77654.99,0.02,0.62364,0.00017,21.47437]
[1776936641602,38.63,77654.1,0.02,0.62349,0.00017,21.4769]
[1776936642006,38.63,77656.51,0.02,0.62391,0.00017,21.47013]
[1776936645643,38.63,77659.53,0.02,0.62442,0.00017,21.46167]
[1776936646035,38.64,77658.81,0.02,0.6243,0.00017,21.46374]
[1776936651070,38.64,77661.98,0.02,0.62484,0.00017,21.45488]
[1776936654095,38.64,77666.31,0.02,0.62559,0.00017,21.44263]
[1776936659124,38.64,77663.68,0.02,0.62512,0.00017,21.45036]
[1776936664161,38.65,77660.86,0.02,0.62462,0.00017,21.45858]
[1776936669197,38.65,77661.51,0.02,0.62472,0.00017,21.4569]
[1776936673107,38.65,77660.69,0.02,0.62457,0.00017,21.45934]
[1776936673224,38.65,77660.46,0.02,0.62453,0.00017,21.46003]
[1776936677255,38.66,77654.7,0.02,0.62352,0.00017,21.47645]
[1776936682286,38.66,77654.3,0.02,0.62345,0.00017,21.47771]
[1776936687323,38.66,77653.1,0.02,0.62323,0.00017,21.48121]
[1776936692358,38.66,77656.33,0.02,0.6238,0.00017,21.46806]
[1776936696053,38.67,77655.82,0.02,0.62371,0.00017,21.46956]
[1776936696128,38.67,77656.03,0.02,0.62374,0.00017,21.46904]
[1776936697399,38.67,77662.96,0.02,0.62494,0.00017,21.44944]
[1776936699411,38.67,77666.96,0.02,0.62563,0.00017,21.43812]
[1776936704176,38.68,77658.59,0.02,0.62417,0.00017,21.46221]
[1776936709486,38.68,77660.29,0.02,0.62445,0.00017,21.4576]
[1776936711798,38.68,77661.09,0.02,0.62459,0.00017,21.45538]
[1776936711858,38.68,77662.49,0.02,0.62482,0.00017,21.45149]
[1776936714246,38.68,77665.89,0.02,0.62541,0.00017,21.4419]
[1776936719556,38.69,77665.02,0.02,0.62524,0.00017,21.44466]
[1776936724591,38.69,77664.4,0.02,0.62512,0.00017,21.4467]
[1776936730633,38.7,77663.52,0.02,0.62495,0.00017,21.44954]
[1776936735668,38.71,77663.85,0.02,0.62499,0.00017,21.44889]
[1776936740706,38.71,77664.89,0.02,0.62515,0.00017,21.44623]
[1776936745738,38.72,77663.61,0.02,0.62491,0.00017,21.45017]
[1776936750774,38.72,77662.53,0.02,0.62471,0.00017,21.45352]
[1776936755810,38.73,77661.39,0.02,0.62452,0.00017,21.45283]
[1776936760845,38.74,77660.65,0.02,0.62437,0.00017,21.4552]
[1776936765881,38.74,77660.3,0.02,0.6243,0.00017,21.45646]
[1776936766888,38.74,77652.85,0.02,0.623,0.00017,21.47745]
[1776936771804,38.74,77654.5,0.02,0.62328,0.00017,21.473]
[1776936771930,38.75,77655.09,0.02,0.62338,0.00017,21.47143]
[1776936776965,38.75,77653.47,0.02,0.62309,0.00017,21.47617]
[1776936782002,38.75,77652.62,0.02,0.62293,0.00017,21.47871]
[1776936787033,38.76,77653.19,0.02,0.62302,0.00017,21.47725]
[1776936792070,38.76,77654.98,0.02,0.62332,0.00017,21.47237]
[1776936797103,38.76,77656.32,0.02,0.62355,0.00017,21.46873]
[1776936802138,38.76,77656.43,0.02,0.62356,0.00017,21.46853]
[1776936807172,38.77,77656.91,0.02,0.62364,0.00017,21.46727]
[1776936809503,38.77,77656.91,0.02,0.62364,0.00017,21.46727]
[1776936809604,38.77,77657.09,0.02,0.62367,0.00017,21.4668]
[1776936814577,38.77,77657.6,0.02,0.62377,0.00017,21.46126]
[1776936815229,38.77,77660.29,0.02,0.62424,0.00017,21.4537]
[1776936820265,38.77,77660.24,0.02,0.62422,0.00017,21.45395]
[1776936825299,38.77,77660.08,0.02,0.62419,0.00017,21.45451]
[1776936830335,38.77,77665.81,0.02,0.62517,0.00017,21.43839]
[1776936831341,38.78,77669.13,0.02,0.62575,0.00017,21.42896]
[1776936836377,38.77,77671.22,0.02,0.62611,0.00017,21.42287]
[1776936838391,38.77,77676.04,0.02,0.62695,0.00017,21.40893]
[1776936844435,38.77,77675.8,0.02,0.62692,0.00017,21.40944]
[1776936846447,38.77,77669.75,0.02,0.62588,0.00017,21.42676]
[1776936851481,38.77,77664.18,0.02,0.62492,0.00017,21.44253]
[1776936853496,38.77,77659.5,0.02,0.6241,0.00017,21.45589]
[1776936855232,38.77,77655.36,0.02,0.62338,0.00017,21.46756]
[1776936859540,38.77,77661.54,0.02,0.62445,0.00017,21.45026]
[1776936863567,38.77,77671.29,0.02,0.62613,0.00017,21.42262]
[1776936867613,38.78,77668.91,0.02,0.62571,0.00017,21.42957]
[1776936867654,38.78,77664.07,0.02,0.62487,0.00017,21.44339]
[1776936875372,38.78,77664.4,0.02,0.62493,0.00017,21.43853]
[1776936880685,38.78,77666.8,0.02,0.62534,0.00017,21.43187]
[1776936886740,38.79,77667.73,0.02,0.62549,0.00017,21.42943]
[1776936891763,38.79,77669.53,0.02,0.62579,0.00017,21.42446]
[1776936895237,38.79,77669.08,0.02,0.62571,0.00017,21.42581]
[1776936895328,38.79,77668.93,0.02,0.62568,0.00017,21.42631]
[1776936900829,38.8,77667.23,0.02,0.62537,0.00017,21.43133]
[1776936905861,38.8,77667.92,0.02,0.62548,0.00017,21.42951]
[1776936910897,38.8,77665.73,0.02,0.6251,0.00017,21.4359]
[1776936915931,38.81,77664.63,0.02,0.6249,0.00017,21.43919]
[1776936920967,38.81,77664.68,0.02,0.6249,0.00017,21.43923]
[1776936926001,38.81,77661.6,0.02,0.62435,0.00017,21.44813]
[1776936931039,38.82,77659.97,0.02,0.62408,0.00017,21.44868]
[1776936936084,38.82,77655.69,0.02,0.62333,0.00017,21.46083]
[1776936937085,38.82,77647.13,0.02,0.62185,0.00017,21.48465]
[1776936938100,38.82,77643.62,0.02,0.62124,0.00017,21.49436]
[1776936944132,38.82,77644.3,0.02,0.62136,0.00017,21.49253]
[1776936949167,38.82,77646.58,0.02,0.62175,0.00017,21.48628]
[1776936954203,38.82,77648.39,0.02,0.62206,0.00017,21.48132]
[1776936959238,38.83,77650.4,0.02,0.6224,0.00017,21.47581]
[1776936963267,38.83,77656.02,0.02,0.62337,0.00017,21.46019]
[1776936964273,38.83,77659.88,0.02,0.62404,0.00017,21.44938]
[1776936965279,38.83,77664.07,0.02,0.62476,0.00017,21.43758]
[1776936970332,38.83,77663.21,0.02,0.62461,0.00017,21.44018]
[1776936975349,38.83,77662.7,0.02,0.62451,0.00017,21.44177]
[1776936980384,38.84,77666.18,0.02,0.6251,0.00017,21.43207]
[1776936981392,38.84,77670.47,0.02,0.62584,0.00017,21.4199]
[1776936986427,38.84,77668.97,0.02,0.62557,0.00017,21.42441]
[1776936991463,38.85,77670.89,0.02,0.62591,0.00017,21.41497]
[1776936994483,38.85,77675.59,0.02,0.62671,0.00017,21.40164]
[1776936999518,38.85,77677.79,0.02,0.62708,0.00017,21.3955]
[1776937004553,38.86,77677.3,0.02,0.62699,0.00017,21.39708]
[1776937008581,38.86,77680.89,0.02,0.6276,0.00017,21.38683]
[1776937010453,38.86,77683.39,0.02,0.62803,0.00017,21.37961]
[1776937010480,38.86,77683.39,0.02,0.62803,0.00017,21.37961]
[1776937010482,38.86,77683.39,0.02,0.62803,0.00017,21.37961]
[1776937010487,38.86,77683.39,0.02,0.62803,0.00017,21.37961]
[1776937010912,38.86,77682.78,0.02,0.62792,0.00017,21.38142]
[1776937011218,38.86,77682.78,0.02,0.62792,0.00017,21.38142]
[1776937015302,38.86,77683.39,0.02,0.62802,0.00017,21.37977]
[1776937015322,38.86,77683.45,0.02,0.62803,0.00017,21.37962]
[1776937020004,38.86,77684.38,0.02,0.62818,0.00017,21.377]
[1776937020098,38.86,77684.28,0.02,0.62816,0.00017,21.37732]
[1776937026424,38.87,77684.32,0.02,0.62816,0.00017,21.37741]
[1776937031742,38.87,77684.26,0.02,0.62814,0.00017,21.37774]
[1776937035542,38.87,77682.3,0.02,0.6278,0.00017,21.38349]
[1776937035574,38.87,77678.21,0.02,0.62709,0.00017,21.39536]
[1776937037109,38.87,77675.82,0.02,0.62668,0.00017,21.40225]
[1776937037557,38.87,77675.82,0.02,0.62668,0.00017,21.40225]
[1776937042821,38.88,77672.74,0.02,0.62614,0.00017,21.41118]
[1776937044835,38.88,77676.42,0.02,0.62678,0.00017,21.40067]
[1776937049869,38.88,77678.4,0.02,0.62711,0.00017,21.39511]
[1776937051728,38.88,77677.85,0.02,0.62701,0.00017,21.39673]
[1776937051883,38.88,77676.56,0.02,0.62681,0.00017,21.39626]
[1776937056918,38.88,77675.65,0.02,0.62665,0.00017,21.399]
[1776937061954,38.88,77676.49,0.02,0.62678,0.00017,21.3967]
[1776937066988,38.89,77676.87,0.02,0.62684,0.00017,21.39573]
[1776937072032,38.89,77676.29,0.02,0.62674,0.00017,21.39753]
[1776937074040,38.89,77671.65,0.02,0.62593,0.00017,21.41086]
[1776937077160,38.89,77671.46,0.02,0.6259,0.00017,21.41143]
[1776937077262,38.89,77670.94,0.02,0.62581,0.00017,21.41294]
[1776937083104,38.89,77668.94,0.02,0.62546,0.00017,21.4187]
[1776937088138,38.89,77668.8,0.02,0.62543,0.00017,21.41917]
[1776937093173,38.9,77666.43,0.02,0.62502,0.00017,21.42596]
[1776937098208,38.9,77664.25,0.02,0.62464,0.00017,21.43218]
[1776937103243,38.9,77664.59,0.02,0.6247,0.00017,21.43127]
[1776937108279,38.9,77663.4,0.02,0.62449,0.00017,21.43468]
[1776937114320,38.9,77661.99,0.02,0.62426,0.00017,21.43448]
[1776937119356,38.9,77662.09,0.02,0.62428,0.00017,21.43424]
[1776937124390,38.9,77660.03,0.02,0.62392,0.00017,21.44006]
[1776937129425,38.9,77659.76,0.02,0.62387,0.00017,21.44084]
[1776937134460,38.9,77658.78,0.02,0.6237,0.00017,21.44361]
[1776937142517,38.9,77658.6,0.02,0.62367,0.00017,21.44414]
[1776937147552,38.9,77658.31,0.02,0.62362,0.00017,21.44497]
[1776937152586,38.9,77658.41,0.02,0.62363,0.00017,21.44471]
[1776937153468,38.9,77658.41,0.02,0.62363,0.00017,21.44471]
[1776937153593,38.9,77658.19,0.02,0.62359,0.00017,21.44533]
[1776937157337,38.9,77660.55,0.02,0.624,0.00017,21.43874]
[1776937157621,38.9,77660.4,0.02,0.62397,0.00017,21.43917]
[1776937162657,38.9,77663.0,0.02,0.62442,0.00017,21.43191]
[1776937169707,38.91,77662.05,0.02,0.62425,0.00017,21.43469]
[1776937174741,38.91,77661.13,0.02,0.62411,0.00017,21.43317]
[1776937179790,38.91,77661.08,0.02,0.62409,0.00017,21.43342]
[1776937184812,38.91,77660.68,0.02,0.62402,0.00017,21.43466]
[1776937189845,38.92,77663.21,0.02,0.62444,0.00017,21.42767]
[1776937195888,38.92,77664.76,0.02,0.6247,0.00017,21.42353]
[1776937197683,38.92,77664.76,0.02,0.6247,0.00017,21.42353]
[1776937197693,38.92,77664.66,0.02,0.62468,0.00017,21.42389]
[1776937198012,38.92,77664.66,0.02,0.62468,0.00017,21.42389]
[1776937198054,38.92,77674.82,0.02,0.62643,0.00017,21.39502]
[1776937198911,38.92,77674.82,0.02,0.62643,0.00017,21.39493]
[1776937199916,38.92,77681.77,0.02,0.62763,0.00017,21.37494]
[1776937201938,38.92,77685.63,0.02,0.62831,0.00017,21.36354]
[1776937202939,38.91,77688.94,0.02,0.62888,0.00017,21.35379]
[1776937205960,38.91,77692.48,0.02,0.62951,0.00017,21.34312]
[1776937209986,38.9,77696.72,0.02,0.63026,0.00017,21.33022]
[1776937212306,38.9,77697.52,0.02,0.6304,0.00017,21.32775]
[1776937212407,38.9,77699.5,0.02,0.63075,0.00017,21.32178]
[1776937217806,38.89,77704.27,0.02,0.63159,0.00017,21.30718]
[1776937222519,38.89,77707.13,0.02,0.63209,0.00017,21.29843]
[1776937222592,38.88,77708.82,0.02,0.63238,0.00017,21.29323]
[1776937224136,38.88,77715.71,0.02,0.63357,0.00017,21.27238]
[1776937226158,38.88,77722.26,0.02,0.6347,0.00017,21.25234]
[1776937232191,38.88,77721.27,0.02,0.63456,0.00017,21.25088]
[1776937236219,38.87,77717.69,0.02,0.63395,0.00017,21.26164]
[1776937241255,38.87,77716.37,0.02,0.63374,0.00017,21.26543]
[1776937246293,38.87,77720.77,0.02,0.6345,0.00017,21.25184]
[1776937251325,38.86,77722.97,0.02,0.63489,0.00017,21.24498]
[1776937254916,38.86,77725.44,0.02,0.63531,0.00017,21.23734]
[1776937255017,38.86,77725.44,0.02,0.63531,0.00017,21.23734]
[1776937255354,38.86,77725.17,0.02,0.63527,0.00017,21.23816]
[1776937256361,38.86,77731.97,0.02,0.63643,0.00017,21.21713]
[1776937258376,38.86,77737.54,0.02,0.63739,0.00017,21.19978]
[1776937260388,38.86,77743.63,0.02,0.63843,0.00017,21.18065]
[1776937263415,38.86,77740.44,0.02,0.63788,0.00017,21.19065]
[1776937266434,38.86,77736.08,0.02,0.63714,0.00017,21.20421]
[1776937271466,38.86,77734.38,0.02,0.63686,0.00017,21.20936]
[1776937276503,38.86,77735.81,0.02,0.63711,0.00017,21.20477]
[1776937283550,38.85,77736.21,0.02,0.63719,0.00017,21.20333]
[1776937288585,38.85,77738.63,0.02,0.63761,0.00017,21.19564]
[1776937292615,38.85,77742.86,0.02,0.63836,0.00017,21.17804]
[1776937296641,38.85,77748.48,0.02,0.63932,0.00017,21.16026]
[1776937297648,38.85,77752.24,0.02,0.63996,0.00017,21.14833]
[1776937301680,38.85,77755.52,0.02,0.64052,0.00017,21.13793]
[1776937306720,38.85,77756.22,0.02,0.64063,0.00017,21.13579]
[1776937309615,38.85,77757.72,0.02,0.64088,0.00017,21.13103]
[1776937309620,38.85,77758.81,0.02,0.64107,0.00017,21.12756]
[1776937312756,38.85,77766.45,0.02,0.64237,0.00017,21.10302]
[1776937317797,38.85,77768.59,0.02,0.64272,0.00017,21.09626]
[1776937321821,38.86,77759.27,0.02,0.64113,0.00017,21.1264]
[1776937322827,38.86,77755.35,0.02,0.64046,0.00017,21.13894]
[1776937324844,38.86,77751.79,0.02,0.63986,0.00017,21.15025]
[1776937329876,38.85,77749.66,0.02,0.6395,0.00017,21.15693]
[1776937334911,38.85,77750.53,0.02,0.63965,0.00017,21.15409]
[1776937339946,38.85,77749.87,0.02,0.63954,0.00017,21.1561]
[1776937344981,38.85,77749.97,0.02,0.63957,0.00017,21.15569]
[1776937350020,38.85,77755.32,0.02,0.64048,0.00017,21.1386]
[1776937355051,38.85,77758.37,0.02,0.64102,0.00017,21.12457]
[1776937360087,38.85,77760.89,0.02,0.64145,0.00017,21.11647]
[1776937365118,38.85,77766.0,0.02,0.64232,0.00017,21.10001]
[1776937367136,38.85,77775.16,0.02,0.64388,0.00017,21.07026]
[1776937368866,38.85,77767.85,0.02,0.64263,0.00017,21.09411]
[1776937370156,38.85,77758.67,0.02,0.64107,0.00017,21.12369]
[1776937371163,38.85,77757.25,0.02,0.64083,0.00017,21.12823]
[1776937376199,38.85,77762.39,0.02,0.64171,0.00017,21.11168]
[1776937381233,38.85,77766.74,0.02,0.64245,0.00017,21.09766]
[1776937386268,38.85,77767.65,0.02,0.6426,0.00017,21.09477]
[1776937391304,38.85,77768.39,0.02,0.64272,0.00017,21.09244]
[1776937396338,38.85,77772.82,0.02,0.64347,0.00017,21.07813]
[1776937401374,38.85,77773.15,0.02,0.64352,0.00017,21.0772]
[1776937406411,38.86,77768.58,0.02,0.64274,0.00017,21.09217]
[1776937407420,38.86,77760.85,0.02,0.64142,0.00017,21.11712]
[1776937409146,38.86,77760.38,0.02,0.64134,0.00017,21.11861]
[1776937414468,38.86,77762.38,0.02,0.64171,0.00017,21.10786]
[1776937419504,38.85,77764.66,0.02,0.6421,0.00017,21.10048]
[1776937424538,38.85,77764.99,0.02,0.64215,0.00017,21.09941]
[1776937425834,38.85,77764.99,0.02,0.64215,0.00017,21.09941]
[1776937425836,38.85,77762.56,0.02,0.64174,0.00017,21.10724]
[1776937429286,38.85,77757.43,0.02,0.64087,0.00017,21.12368]
[1776937433601,38.85,77753.85,0.02,0.64026,0.00017,21.13504]
[1776937438636,38.85,77752.44,0.02,0.64002,0.00017,21.13946]
[1776937443671,38.85,77749.52,0.02,0.63953,0.00017,21.14867]
[1776937446693,38.85,77741.54,0.02,0.63817,0.00017,21.1738]
[1776937451727,38.85,77741.14,0.02,0.63811,0.00017,21.17492]
[1776937457769,38.85,77740.8,0.02,0.63806,0.00017,21.17582]
[1776937463812,38.84,77741.65,0.02,0.63821,0.00017,21.17301]
[1776937468847,38.84,77741.31,0.02,0.63816,0.00017,21.17397]
[1776937473882,38.84,77739.91,0.02,0.63795,0.00017,21.174]
[1776937478917,38.84,77739.94,0.02,0.63796,0.00017,21.1738]
[1776937482947,38.84,77736.15,0.02,0.63731,0.00017,21.18557]
[1776937487981,38.83,77734.01,0.02,0.63696,0.00017,21.19209]
[1776937489753,38.83,77733.78,0.02,0.63692,0.00017,21.19278]
[1776937489855,38.83,77733.92,0.02,0.63694,0.00017,21.19231]
[1776937491293,38.83,77733.92,0.02,0.63694,0.00017,21.19229]
[1776937492012,38.83,77735.53,0.02,0.63722,0.00017,21.18724]
[1776937497045,38.83,77735.19,0.02,0.63717,0.00017,21.18819]
[1776937503088,38.83,77734.91,0.02,0.63713,0.00017,21.18892]
[1776937508127,38.83,77733.38,0.02,0.63687,0.00017,21.19357]
[1776937515175,38.82,77733.85,0.02,0.63696,0.00017,21.19192]
[1776937519758,38.82,77734.46,0.02,0.63707,0.00017,21.18992]
[1776937520210,38.82,77734.58,0.02,0.63709,0.00017,21.18952]
[1776937525246,38.82,77736.79,0.02,0.63748,0.00017,21.18251]
[1776937531289,38.82,77735.82,0.02,0.63734,0.00017,21.18116]
[1776937536325,38.82,77736.0,0.02,0.63738,0.00017,21.18049]
[1776937537349,38.82,77736.0,0.02,0.63738,0.00017,21.18049]
[1776937538000,38.82,77736.0,0.02,0.63738,0.00017,21.18049]
[1776937538002,38.82,77736.0,0.02,0.63738,0.00017,21.18049]
[1776937538068,38.82,77736.3,0.02,0.63743,0.00017,21.17951]
[1776937540063,38.82,77748.78,0.02,0.63956,0.00017,21.1402]
[1776937546166,38.82,77744.63,0.02,0.63885,0.00017,21.15334]
[1776937546168,38.82,77744.63,0.02,0.63885,0.00017,21.15334]
[1776937546266,38.81,77742.81,0.02,0.63854,0.00017,21.15907]
[1776937549113,38.81,77742.24,0.02,0.63845,0.00017,21.16086]
[1776937549119,38.81,77720.45,0.02,0.63472,0.00017,21.22852]
[1776937549499,38.81,77720.45,0.02,0.63472,0.00017,21.22852]
[1776937549591,38.81,77704.28,0.02,0.63194,0.00017,21.27746]
[1776937550603,38.81,77704.28,0.02,0.63194,0.00017,21.27746]
[1776937551255,38.81,77704.28,0.02,0.63194,0.00017,21.27746]
[1776937550644,38.81,77700.15,0.02,0.63123,0.00017,21.28973]
[1776937551433,38.81,77700.15,0.02,0.63124,0.00017,21.28967]
[1776937556484,38.81,77701.1,0.02,0.63141,0.00017,21.28657]
[1776937557383,38.81,77701.1,0.02,0.63141,0.00017,21.28657]
[1776937557488,38.81,77691.75,0.02,0.6298,0.00017,21.31436]
[1776937558498,38.81,77685.4,0.02,0.62871,0.00017,21.33303]
[1776937560163,38.81,77685.4,0.02,0.62871,0.00017,21.33303]
[1776937560190,38.81,77686.34,0.02,0.62886,0.00017,21.33043]
[1776937562523,38.81,77681.03,0.02,0.62794,0.00017,21.34603]
[1776937565544,38.81,77677.66,0.02,0.62735,0.00017,21.35588]
[1776937566551,38.81,77680.95,0.02,0.62792,0.00017,21.34633]
[1776937568565,38.81,77687.24,0.02,0.62901,0.00017,21.32794]
[1776937571586,38.81,77683.2,0.02,0.62831,0.00017,21.33971]
[1776937576622,38.81,77679.88,0.02,0.62774,0.00017,21.34926]
[1776937581655,38.81,77678.4,0.02,0.6275,0.00017,21.35342]
[1776937586697,38.81,77676.33,0.02,0.62714,0.00017,21.35935]
[1776937591732,38.81,77672.87,0.02,0.62656,0.00017,21.3651]
[1776937592735,38.81,77667.97,0.02,0.62571,0.00017,21.37916]
[1776937597771,38.8,77665.85,0.02,0.62536,0.00017,21.38504]
[1776937602806,38.8,77665.88,0.02,0.62537,0.00017,21.38475]
[1776937607841,38.8,77664.63,0.02,0.62517,0.00017,21.38811]
[1776937610862,38.79,77658.76,0.02,0.62416,0.00017,21.40461]
[1776937615898,38.79,77659.11,0.02,0.62423,0.00017,21.40339]
[1776937619482,38.79,77659.25,0.02,0.62426,0.00017,21.40285]
[1776937619926,38.79,77658.55,0.02,0.62414,0.00017,21.40478]
[1776937621291,38.79,77658.55,0.02,0.62414,0.00017,21.40478]
[1776937621322,38.78,77647.64,0.02,0.62226,0.00017,21.43519]
[1776937622564,38.78,77647.64,0.02,0.62226,0.00017,21.43519]
[1776937622951,38.78,77645.3,0.02,0.62185,0.00017,21.44161]
[1776937627980,38.77,77644.17,0.02,0.62168,0.00017,21.44438]
[1776937629737,38.77,77644.55,0.02,0.62175,0.00017,21.44326]
[1776937629995,38.77,77643.41,0.02,0.62155,0.00017,21.44634]
[1776937632709,38.77,77643.78,0.02,0.62163,0.00017,21.44511]
[1776937633025,38.77,77644.52,0.02,0.62176,0.00017,21.44306]
[1776937634024,38.77,77640.8,0.02,0.62111,0.00017,21.45333]
[1776937635076,38.77,77636.61,0.02,0.62038,0.00017,21.46483]
[1776937635883,38.77,77636.61,0.02,0.62038,0.00017,21.46483]
[1776937636089,38.77,77632.9,0.02,0.61973,0.00017,21.47494]
[1776937636529,38.77,77632.9,0.02,0.61973,0.00017,21.47494]
[1776937637063,38.77,77605.32,0.02,0.61492,0.00017,21.54826]
[1776937639077,38.77,77595.13,0.02,0.61314,0.00018,21.57452]
[1776937643105,38.76,77601.9,0.02,0.61434,0.00018,21.55683]
[1776937645077,38.76,77602.28,0.02,0.61441,0.00018,21.55579]
[1776937645124,38.76,77601.76,0.02,0.61432,0.00018,21.55708]
[1776937646436,38.76,77601.76,0.02,0.61433,0.00018,21.55703]
[1776937647133,38.75,77602.07,0.02,0.61439,0.00018,21.55617]
[1776937648143,38.75,77593.14,0.02,0.61282,0.00018,21.5791]
[1776937649146,38.75,77592.33,0.02,0.61269,0.00018,21.5811]
[1776937651555,38.75,77593.72,0.02,0.61296,0.00018,21.57324]
[1776937652167,38.75,77591.31,0.02,0.61254,0.00018,21.57933]
[1776937657208,38.74,77591.84,0.02,0.61265,0.00018,21.57763]
[1776937659314,38.74,77592.18,0.02,0.61272,0.00018,21.57669]
[1776937659412,38.73,77586.23,0.02,0.61168,0.00018,21.59174]
[1776937665258,38.72,77588.9,0.02,0.61217,0.00018,21.58455]
[1776937670296,38.72,77586.79,0.02,0.61182,0.00018,21.58956]
[1776937675328,38.71,77586.45,0.02,0.61178,0.00018,21.59007]
[1776937680364,38.7,77583.77,0.02,0.61134,0.00018,21.59648]
[1776937682928,38.69,77582.57,0.02,0.61113,0.00018,21.59937]
[1776937682937,38.69,77582.57,0.02,0.61113,0.00018,21.59937]
[1776937683389,38.69,77582.34,0.02,0.6111,0.00018,21.59988]
[1776937684391,38.69,77573.9,0.02,0.60962,0.00018,21.6209]
[1776937685437,38.69,77565.85,0.02,0.6082,0.00018,21.64074]
[1776937686120,38.69,77565.85,0.02,0.6082,0.00018,21.64074]
[1776937686407,38.69,77551.13,0.02,0.6056,0.00018,21.67627]
[1776937687413,38.69,77544.44,0.02,0.60442,0.00018,21.69213]
[1776937688398,38.69,77544.44,0.02,0.60442,0.00018,21.69213]
[1776937688421,38.69,77544.86,0.02,0.6045,0.00018,21.69116]
[1776937692450,38.69,77548.8,0.02,0.60519,0.00018,21.6819]
[1776937697486,38.69,77556.75,0.02,0.60659,0.00018,21.66296]
[1776937702522,38.7,77560.42,0.02,0.60723,0.00018,21.65421]
[1776937706549,38.7,77564.85,0.02,0.608,0.00018,21.64353]
[1776937710104,38.7,77566.73,0.02,0.60833,0.00018,21.63898]
[1776937710132,38.7,77581.97,0.02,0.61101,0.00018,21.6012]
[1776937711373,38.7,77581.97,0.02,0.61101,0.00018,21.6012]
[1776937711475,38.7,77587.77,0.02,0.61205,0.00018,21.58229]
[1776937711855,38.7,77587.77,0.02,0.61205,0.00018,21.58229]
[1776937712557,38.7,77593.52,0.02,0.61306,0.00018,21.56754]
[1776937714448,38.7,77593.52,0.02,0.61306,0.00018,21.56754]
[1776937719565,38.69,77595.31,0.02,0.6134,0.00018,21.56259]
[1776937728722,38.68,77594.37,0.02,0.61327,0.00018,21.56447]
[1776937729713,38.68,77598.47,0.02,0.61399,0.00018,21.55385]
[1776937733496,38.67,77602.65,0.02,0.61474,0.00018,21.54279]
[1776937733908,38.67,77602.65,0.02,0.61474,0.00018,21.54279]
[1776937733919,38.67,77602.65,0.02,0.61474,0.00018,21.54279]
[1776937734372,38.67,77602.65,0.02,0.61474,0.00018,21.54279]
[1776937734394,38.67,77606.25,0.02,0.61537,0.00018,21.53332]
[1776937736352,38.67,77606.25,0.02,0.61537,0.00018,21.53332]
[1776937736449,38.67,77622.95,0.02,0.6183,0.00017,21.48887]
[1776937739789,38.67,77624.21,0.02,0.61853,0.00017,21.4854]
[1776937741510,38.67,77630.4,0.02,0.61961,0.00017,21.46858]
[1776937741621,38.67,77630.4,0.02,0.61961,0.00017,21.46858]
[1776937741629,38.67,77630.4,0.02,0.61961,0.00017,21.46858]
[1776937741805,38.67,77630.4,0.02,0.61961,0.00017,21.46858]
[1776937742809,38.67,77637.31,0.02,0.62082,0.00017,21.44966]
[1776937747844,38.67,77640.01,0.02,0.62129,0.00017,21.44221]
[1776937749858,38.67,77643.49,0.02,0.6219,0.00017,21.43257]
[1776937750647,38.67,77643.49,0.02,0.6219,0.00017,21.43257]
[1776937751579,38.67,77655.83,0.02,0.62405,0.00017,21.398]
[1776937752879,38.67,77658.71,0.02,0.62455,0.00017,21.38988]
[1776937755203,38.67,77657.76,0.02,0.62438,0.00017,21.39261]
[1776937755251,38.67,77655.11,0.02,0.62392,0.00017,21.40014]
[1776937756217,38.67,77655.11,0.02,0.62392,0.00017,21.40014]
[1776937756235,38.67,77654.76,0.02,0.62385,0.00017,21.40116]
[1776937759928,38.67,77650.04,0.02,0.62303,0.00017,21.41454]
[1776937760936,38.67,77644.71,0.02,0.6221,0.00017,21.42944]
[1776937763323,38.67,77644.75,0.02,0.6221,0.00017,21.42933]
[1776937763347,38.67,77644.75,0.02,0.6221,0.00017,21.42933]
[1776937763403,38.67,77644.75,0.02,0.6221,0.00017,21.42933]
[1776937763419,38.67,77644.9,0.02,0.62213,0.00017,21.42892]
[1776937768993,38.67,77643.11,0.02,0.62182,0.00017,21.43391]
[1776937772479,38.67,77642.27,0.02,0.62167,0.00017,21.43623]
[1776937772565,38.67,77633.48,0.02,0.62016,0.00017,21.45622]
[1776937774037,38.67,77622.59,0.02,0.61825,0.00017,21.48574]
[1776937776056,38.67,77625.48,0.02,0.61876,0.00017,21.47791]
[1776937781240,38.67,77627.37,0.02,0.6191,0.00017,21.47265]
[1776937781251,38.67,77634.65,0.02,0.62038,0.00017,21.45274]
[1776937783093,38.66,77641.06,0.02,0.6215,0.00017,21.43503]
[1776937786115,38.66,77648.29,0.02,0.62276,0.00017,21.41491]
[1776937792158,38.66,77645.37,0.02,0.62225,0.00017,21.42305]
[1776937795646,38.66,77645.05,0.02,0.6222,0.00017,21.42392]
[1776937795648,38.66,77642.84,0.02,0.62181,0.00017,21.43006]
[1776937799052,38.66,77640.41,0.02,0.62139,0.00017,21.43675]
[1776937799207,38.66,77639.38,0.02,0.62121,0.00017,21.43958]
[1776937804243,38.66,77637.18,0.02,0.62083,0.00017,21.44553]
[1776937805250,38.66,77632.36,0.02,0.61999,0.00017,21.45872]
[1776937806625,38.66,77632.36,0.02,0.61999,0.00017,21.45872]
[1776937807261,38.66,77633.91,0.02,0.62027,0.00017,21.45442]
[1776937812303,38.65,77633.78,0.02,0.62025,0.00017,21.45462]
[1776937814192,38.65,77633.04,0.02,0.62013,0.00017,21.45661]
[1776937816403,38.65,77630.97,0.02,0.61977,0.00017,21.4622]
[1776937822366,38.65,77626.71,0.02,0.61904,0.00017,21.4735]
[1776937824381,38.64,77623.08,0.02,0.61841,0.00018,21.48323]
[1776937827217,38.64,77619.69,0.02,0.61782,0.00018,21.49226]
[1776937827402,38.64,77615.41,0.02,0.61707,0.00018,21.50365]
[1776937832439,38.64,77615.61,0.02,0.61714,0.00018,21.49864]
[1776937837473,38.63,77614.01,0.02,0.61688,0.00018,21.50265]
[1776937840500,38.63,77610.12,0.02,0.6162,0.00018,21.51282]
[1776937843515,38.62,77605.31,0.02,0.61537,0.00018,21.52533]
[1776937845528,38.62,77608.98,0.02,0.61602,0.00018,21.51555]
[1776937850564,38.61,77608.73,0.02,0.61599,0.00018,21.51596]
[1776937855600,38.61,77607.03,0.02,0.61571,0.00018,21.52019]
[1776937860639,38.6,77609.95,0.02,0.61624,0.00018,21.51224]
[1776937865670,38.6,77604.62,0.02,0.61531,0.00018,21.52608]
[1776937868694,38.59,77598.53,0.02,0.61425,0.00018,21.54186]
[1776937873727,38.59,77597.13,0.02,0.61402,0.00018,21.54523]
[1776937877114,38.59,77597.06,0.02,0.61401,0.00018,21.5453]
[1776937877213,38.58,77593.46,0.02,0.61339,0.00018,21.55451]
[1776937882501,38.58,77598.57,0.02,0.61431,0.00018,21.54097]
[1776937888719,38.57,77601.83,0.02,0.61489,0.00018,21.53227]
[1776937888723,38.57,77608.72,0.02,0.61611,0.00018,21.51404]
[1776937890847,38.57,77612.19,0.02,0.61672,0.00018,21.50476]
[1776937895882,38.57,77610.64,0.02,0.61648,0.00018,21.50454]
[1776937900921,38.56,77607.39,0.02,0.61591,0.00018,21.513]
[1776937905953,38.56,77604.52,0.02,0.61542,0.00018,21.5204]
[1776937910987,38.55,77603.46,0.02,0.61524,0.00018,21.52302]
[1776937915802,38.55,77602.33,0.02,0.61505,0.00018,21.52586]
[1776937916023,38.55,77603.82,0.02,0.61532,0.00018,21.52192]
[1776937918800,38.55,77604.74,0.02,0.61548,0.00018,21.51941]
[1776937924264,38.55,77603.95,0.02,0.61535,0.00018,21.52137]
[1776937924810,38.54,77607.82,0.02,0.61604,0.00018,21.51109]
[1776937924875,38.54,77607.82,0.02,0.61604,0.00018,21.51109]
[1776937925085,38.54,77607.82,0.02,0.61604,0.00018,21.51109]
[1776937926092,38.54,77626.48,0.02,0.61932,0.00018,21.46094]
[1776937927100,38.54,77637.25,0.02,0.6212,0.00018,21.43135]
[1776937928107,38.54,77639.91,0.02,0.62167,0.00018,21.42399]
[1776937930317,38.54,77639.55,0.02,0.62161,0.00018,21.42501]
[1776937930419,38.55,77640.91,0.02,0.62184,0.00018,21.42128]
[1776937932134,38.55,77644.76,0.02,0.62251,0.00017,21.41058]
[1776937937170,38.55,77644.72,0.02,0.6225,0.00017,21.41084]
[1776937942206,38.55,77645.92,0.02,0.6227,0.00017,21.40763]
[1776937948266,38.56,77646.23,0.02,0.62274,0.00017,21.40693]
[1776937953295,38.56,77644.14,0.02,0.62239,0.00017,21.40871]
[1776937955310,38.56,77648.14,0.02,0.62308,0.00017,21.39753]
[1776937959341,38.56,77642.42,0.02,0.62208,0.00017,21.41365]
[1776937964376,38.56,77643.25,0.02,0.62222,0.00017,21.4114]
[1776937969410,38.56,77646.29,0.02,0.62275,0.00017,21.40294]
[1776937974447,38.56,77647.71,0.02,0.623,0.00017,21.39899]
[1776937975453,38.56,77651.25,0.02,0.62361,0.00017,21.38903]
[1776937976460,38.57,77655.12,0.02,0.62429,0.00017,21.37808]
[1776937981495,38.57,77659.93,0.02,0.62512,0.00017,21.36449]
[1776937983509,38.57,77663.36,0.02,0.62572,0.00017,21.35472]
[1776937987537,38.57,77666.73,0.02,0.62629,0.00017,21.34519]
[1776937992573,38.58,77666.16,0.02,0.62618,0.00017,21.34708]
[1776937994587,38.58,77662.79,0.02,0.62559,0.00017,21.35687]
[1776937998618,38.58,77657.35,0.02,0.62463,0.00017,21.37259]
[1776937999622,38.58,77653.69,0.02,0.62399,0.00017,21.38301]
[1776938004657,38.58,77653.98,0.02,0.62403,0.00017,21.38232]
[1776938009691,38.59,77654.42,0.02,0.6241,0.00017,21.38121]
[1776938014726,38.59,77655.92,0.02,0.62437,0.00017,21.37289]
[1776938018754,38.59,77649.83,0.02,0.6233,0.00017,21.39025]
[1776938023789,38.6,77650.59,0.02,0.62343,0.00017,21.38823]
[1776938029831,38.6,77651.53,0.02,0.62359,0.00017,21.38573]
[1776938034868,38.6,77652.8,0.02,0.6238,0.00017,21.38227]
[1776938039901,38.6,77652.25,0.02,0.6237,0.00017,21.38397]
[1776938042428,38.61,77652.13,0.02,0.62367,0.00017,21.38437]
[1776938042922,38.61,77650.76,0.02,0.62343,0.00017,21.38826]
[1776938043929,38.61,77647.41,0.02,0.62284,0.00017,21.3977]
[1776938048297,38.61,77644.99,0.02,0.62242,0.00017,21.40452]
[1776938048398,38.61,77643.68,0.02,0.62219,0.00017,21.40819]
[1776938049472,38.61,77643.68,0.02,0.62219,0.00017,21.40819]
[1776938049547,38.61,77642.01,0.02,0.6219,0.00017,21.41285]
[1776938051851,38.61,77642.01,0.02,0.6219,0.00017,21.41285]
[1776938051942,38.61,77640.39,0.02,0.62161,0.00017,21.41735]
[1776938057624,38.61,77641.97,0.02,0.62189,0.00017,21.41296]
[1776938063796,38.61,77640.39,0.02,0.62161,0.00017,21.41734]
[1776938067044,38.61,77640.41,0.02,0.62162,0.00017,21.41727]
[1776938067091,38.61,77639.2,0.02,0.62141,0.00017,21.42062]
[1776938073866,38.61,77639.51,0.02,0.62148,0.00017,21.41551]
[1776938079176,38.61,77641.38,0.02,0.62181,0.00017,21.41029]
[1776938084213,38.61,77641.45,0.02,0.62183,0.00017,21.41006]
[1776938089246,38.6,77642.32,0.02,0.62198,0.00017,21.40759]
[1776938094281,38.6,77641.86,0.02,0.6219,0.00017,21.40882]
[1776938099316,38.6,77643.43,0.02,0.62218,0.00017,21.40439]
[1776938106366,38.6,77643.8,0.02,0.62225,0.00017,21.40329]
[1776938113414,38.6,77644.29,0.02,0.62234,0.00017,21.40185]
[1776938114420,38.6,77644.29,0.02,0.62234,0.00017,21.40185]
[1776938114489,38.6,77655.14,0.02,0.62424,0.00017,21.37131]
[1776938116436,38.6,77663.81,0.02,0.62575,0.00017,21.34655]
[1776938117444,38.6,77667.12,0.02,0.62632,0.00017,21.33704]
[1776938122477,38.6,77669.37,0.02,0.62671,0.00017,21.33064]
[1776938127517,38.6,77671.74,0.02,0.62712,0.00017,21.32389]
[1776938129528,38.61,77666.79,0.02,0.62625,0.00017,21.33828]
[1776938130538,38.61,77661.85,0.02,0.62539,0.00017,21.35251]
[1776938132600,38.61,77662.23,0.02,0.62547,0.00017,21.34721]
[1776938132880,38.61,77662.23,0.02,0.62547,0.00017,21.34721]
[1776938132889,38.61,77649.78,0.02,0.6233,0.00017,21.38259]
[1776938134566,38.61,77638.33,0.02,0.62129,0.00017,21.41459]
[1776938135574,38.61,77634.32,0.02,0.62059,0.00018,21.42565]
[1776938140608,38.61,77637.7,0.02,0.62119,0.00018,21.41625]
[1776938145644,38.6,77637.64,0.02,0.62118,0.00018,21.41635]
[1776938148672,38.6,77641.65,0.02,0.62189,0.00017,21.4052]
[1776938149679,38.6,77649.06,0.02,0.62318,0.00017,21.38446]
[1776938151228,38.6,77650.3,0.02,0.6234,0.00017,21.38097]
[1776938151687,38.6,77648.96,0.02,0.62316,0.00017,21.38475]
[1776938152128,38.6,77648.96,0.02,0.62316,0.00017,21.38475]
[1776938152694,38.6,77648.55,0.02,0.62309,0.00017,21.38591]
[1776938154328,38.6,77648.17,0.02,0.62303,0.00017,21.38698]
[1776938154708,38.6,77648.21,0.02,0.62303,0.00017,21.38686]
[1776938159743,38.6,77649.89,0.02,0.62333,0.00017,21.38215]
[1776938163774,38.6,77645.93,0.02,0.62263,0.00017,21.39326]
[1776938168808,38.6,77645.59,0.02,0.62258,0.00017,21.39419]
[1776938173844,38.6,77642.18,0.02,0.62198,0.00017,21.40369]
[1776938178382,38.6,77641.4,0.02,0.62185,0.00017,21.40584]
[1776938178879,38.6,77641.33,0.02,0.62183,0.00017,21.40602]
[1776938180894,38.6,77647.96,0.02,0.62299,0.00017,21.38749]
[1776938182688,38.6,77649.56,0.02,0.62327,0.00017,21.383]
[1776938182908,38.6,77651.55,0.02,0.62362,0.00017,21.3774]
[1776938183703,38.6,77651.55,0.02,0.62362,0.00017,21.3774]
[1776938183914,38.6,77654.72,0.02,0.62417,0.00017,21.36844]
[1776938186767,38.6,77653.42,0.02,0.62394,0.00017,21.37217]
[1776938186937,38.6,77651.65,0.02,0.62363,0.00017,21.37719]
[1776938190965,38.6,77646.31,0.02,0.6227,0.00017,21.39224]
[1776938198014,38.6,77646.09,0.02,0.62268,0.00017,21.38863]
[1776938203050,38.6,77648.09,0.02,0.62303,0.00017,21.383]
[1776938208084,38.6,77650.04,0.02,0.62337,0.00017,21.37751]
[1776938211104,38.6,77654.39,0.02,0.62413,0.00017,21.36522]
[1776938212113,38.6,77657.85,0.02,0.62474,0.00017,21.35539]
[1776938215217,38.6,77656.95,0.02,0.62458,0.00017,21.35799]
[1776938216139,38.6,77656.54,0.02,0.6245,0.00017,21.35917]
[1776938221175,38.61,77657.63,0.02,0.62469,0.00017,21.35613]
[1776938226213,38.61,77657.06,0.02,0.62459,0.00017,21.35781]
[1776938232252,38.61,77658.03,0.02,0.62475,0.00017,21.35512]
[1776938237287,38.61,77657.97,0.02,0.62474,0.00017,21.35533]
[1776938242322,38.61,77657.61,0.02,0.62468,0.00017,21.3564]
[1776938255145,38.61,77658.05,0.02,0.62476,0.00017,21.35106]
[1776938261458,38.61,77658.22,0.02,0.62479,0.00017,21.35065]
[1776938266492,38.62,77657.45,0.02,0.62465,0.00017,21.35291]
[1776938272535,38.62,77657.28,0.02,0.62462,0.00017,21.35348]
[1776938277568,38.62,77657.34,0.02,0.62462,0.00017,21.35336]
[1776938284618,38.62,77658.71,0.02,0.62486,0.00017,21.34952]
[1776938287597,38.62,77658.69,0.02,0.62486,0.00017,21.3496]
[1776938287644,38.62,77664.02,0.02,0.62579,0.00017,21.33435]
[1776938289656,38.62,77668.18,0.02,0.62651,0.00017,21.32239]
[1776938290661,38.62,77673.32,0.02,0.6274,0.00017,21.30752]
[1776938294689,38.62,77674.05,0.02,0.62752,0.00017,21.30556]
[1776938298717,38.63,77670.2,0.02,0.62684,0.00017,21.31693]
[1776938299724,38.63,77665.74,0.02,0.62606,0.00017,21.32986]
[1776938302744,38.63,77661.83,0.02,0.62537,0.00017,21.34119]
[1776938303938,38.63,77661.83,0.02,0.62537,0.00017,21.34119]
[1776938304040,38.63,77656.93,0.02,0.62452,0.00017,21.35519]
[1776938307780,38.63,77653.51,0.02,0.62391,0.00017,21.36497]
[1776938312820,38.63,77651.92,0.02,0.62365,0.00017,21.3653]
[1776938317849,38.64,77650.49,0.02,0.6234,0.00017,21.36939]
[1776938322013,38.64,77648.44,0.02,0.62304,0.00017,21.37516]
[1776938322104,38.64,77650.28,0.02,0.62336,0.00017,21.36999]
[1776938327918,38.64,77650.89,0.02,0.62347,0.00017,21.36829]
[1776938333964,38.64,77651.05,0.02,0.6235,0.00017,21.36785]
[1776938336997,38.64,77655.4,0.02,0.62426,0.00017,21.35556]
[1776938340703,38.64,77655.29,0.02,0.62423,0.00017,21.3559]
[1776938341027,38.64,77654.59,0.02,0.62411,0.00017,21.35789]
[1776938341428,38.64,77654.59,0.02,0.62411,0.00017,21.35789]
[1776938342035,38.64,77647.66,0.02,0.6229,0.00017,21.37742]
[1776938343042,38.64,77643.93,0.02,0.62225,0.00017,21.38784]
[1776938344444,38.64,77644.27,0.02,0.62231,0.00017,21.38688]
[1776938345056,38.64,77644.7,0.02,0.62239,0.00017,21.38567]
[1776938350091,38.64,77651.35,0.02,0.62355,0.00017,21.36699]
[1776938353669,38.64,77649.17,0.02,0.62317,0.00017,21.37313]
[1776938354118,38.64,77649.44,0.02,0.62322,0.00017,21.37238]
[1776938357141,38.64,77653.03,0.02,0.62384,0.00017,21.36227]
[1776938359442,38.64,77654.64,0.02,0.62412,0.00017,21.35773]
[1776938360161,38.64,77654.37,0.02,0.62407,0.00017,21.35851]
[1776938364802,38.64,77654.85,0.02,0.62416,0.00017,21.35719]
[1776938364904,38.64,77654.73,0.02,0.62413,0.00017,21.35754]
[1776938366862,38.64,77654.73,0.02,0.62413,0.00017,21.35755]
[1776938367210,38.64,77654.53,0.02,0.6241,0.00017,21.35813]
[1776938372246,38.64,77654.39,0.02,0.62409,0.00017,21.35436]
[1776938375266,38.64,77659.03,0.02,0.6249,0.00017,21.34122]
[1776938379425,38.64,77660.44,0.02,0.62514,0.00017,21.33729]
[1776938380301,38.64,77661.04,0.02,0.62524,0.00017,21.3356]
[1776938381308,38.64,77666.08,0.02,0.62612,0.00017,21.32115]
[1776938384329,38.64,77668.3,0.02,0.6265,0.00017,21.31482]
[1776938389364,38.65,77668.47,0.02,0.62652,0.00017,21.31447]
[1776938394401,38.65,77666.04,0.02,0.62609,0.00017,21.32163]
[1776938398517,38.65,77662.96,0.02,0.62555,0.00017,21.33056]
[1776938398603,38.65,77662.91,0.02,0.62554,0.00017,21.33073]
[1776938400919,38.65,77662.91,0.02,0.62554,0.00017,21.33076]
[1776938401001,38.65,77657.28,0.02,0.62456,0.00017,21.34685]
[1776938401626,38.65,77657.28,0.02,0.62456,0.00017,21.34685]
[1776938401655,38.65,77647.26,0.02,0.6228,0.00017,21.37517]
[1776938402612,38.65,77647.26,0.02,0.6228,0.00017,21.37517]
[1776938402625,38.65,77637.51,0.02,0.6211,0.00017,21.40229]
[1776938403478,38.65,77637.51,0.02,0.6211,0.00017,21.40229]
[1776938406215,38.66,77646.89,0.02,0.62274,0.00017,21.37626]
[1776938408763,38.66,77646.35,0.02,0.62264,0.00017,21.37778]
[1776938408764,38.66,77643.28,0.02,0.6221,0.00017,21.38636]
[1776938414552,38.66,77642.64,0.02,0.62199,0.00017,21.38819]
[1776938419588,38.66,77642.51,0.02,0.62196,0.00017,21.38858]
[1776938424622,38.66,77643.91,0.02,0.62221,0.00017,21.38471]
[1776938427026,38.66,77644.47,0.02,0.6223,0.00017,21.38316]
[1776938427115,38.66,77645.49,0.02,0.62248,0.00017,21.38032]
[1776938427971,38.66,77645.49,0.02,0.62248,0.00017,21.38032]
[1776938428262,38.66,77645.49,0.02,0.62248,0.00017,21.38032]
[1776938428346,38.66,77646.61,0.02,0.62268,0.00017,21.37719]
[1776938429659,38.66,77653.42,0.02,0.62387,0.00017,21.35806]
[1776938430667,38.66,77661.97,0.02,0.62536,0.00017,21.33378]
[1776938435703,38.66,77664.24,0.02,0.62577,0.00017,21.32317]
[1776938440735,38.66,77661.27,0.02,0.62524,0.00017,21.3318]
[1776938445770,38.67,77662.77,0.02,0.6255,0.00017,21.32764]
[1776938450805,38.67,77665.04,0.02,0.62588,0.00017,21.3213]
[1776938455843,38.67,77665.04,0.02,0.62587,0.00017,21.32149]
[1776938458861,38.68,77661.28,0.02,0.62521,0.00017,21.33237]
[1776938462151,38.68,77660.74,0.02,0.62511,0.00017,21.33398]
[1776938462236,38.68,77660.04,0.02,0.62499,0.00017,21.33604]
[1776938463896,38.68,77655.69,0.02,0.62423,0.00017,21.34843]
[1776938467750,38.68,77652.87,0.02,0.62373,0.00017,21.35646]
[1776938467924,38.68,77653.09,0.02,0.62377,0.00017,21.35585]
[1776938472961,38.68,77652.56,0.02,0.62367,0.00017,21.35743]
[1776938477995,38.68,77654.07,0.02,0.62393,0.00017,21.35325]
[1776938483030,38.68,77657.89,0.02,0.62459,0.00017,21.34251]
[1776938486054,38.69,77662.19,0.02,0.62534,0.00017,21.33033]
[1776938487066,38.69,77669.33,0.02,0.62658,0.00017,21.30987]
[1776938489072,38.69,77675.12,0.02,0.62758,0.00017,21.29317]
[1776938491161,38.69,77674.8,0.02,0.62753,0.00017,21.29408]
[1776938491171,38.69,77673.39,0.02,0.6273,0.00017,21.29392]
[1776938497130,38.69,77668.06,0.02,0.62638,0.00017,21.30929]
[1776938498139,38.69,77661.82,0.02,0.62529,0.00017,21.32723]
[1776938503172,38.69,77659.05,0.02,0.62479,0.00017,21.33533]
[1776938508206,38.7,77660.92,0.02,0.62511,0.00017,21.33022]
[1776938513241,38.7,77653.02,0.02,0.62372,0.00017,21.35279]
[1776938518276,38.7,77650.42,0.02,0.62326,0.00017,21.36021]
[1776938524317,38.7,77647.78,0.02,0.6228,0.00017,21.3677]
[1776938526194,38.7,77647.96,0.02,0.62283,0.00017,21.36721]
[1776938526334,38.7,77649.87,0.02,0.62316,0.00017,21.36188]
[1776938527341,38.7,77656.82,0.02,0.62437,0.00017,21.34232]
[1776938527752,38.7,77656.82,0.02,0.62437,0.00017,21.34232]
[1776938528346,38.71,77662.65,0.02,0.62538,0.00017,21.32578]
[1776938533382,38.71,77661.49,0.02,0.62517,0.00017,21.32929]
[1776938538419,38.71,77664.62,0.02,0.6257,0.00017,21.32056]
[1776938541438,38.72,77668.42,0.02,0.62635,0.00017,21.3098]
[1776938544460,38.72,77664.67,0.02,0.6257,0.00017,21.32063]
[1776938549493,38.72,77665.25,0.02,0.62579,0.00017,21.31921]
[1776938552233,38.72,77666.87,0.02,0.62608,0.00017,21.31044]
[1776938552514,38.72,77666.24,0.02,0.62597,0.00017,21.31222]
[1776938553522,38.72,77672.67,0.02,0.62709,0.00017,21.29368]
[1776938554529,38.72,77678.18,0.02,0.62805,0.00017,21.27767]
[1776938560570,38.72,77677.41,0.02,0.62791,0.00017,21.27998]
[1776938565605,38.72,77675.0,0.02,0.6275,0.00017,21.28695]
[1776938567618,38.72,77677.99,0.02,0.62802,0.00017,21.27811]
[1776938567724,38.72,77682.95,0.02,0.62888,0.00017,21.2636]
[1776938569633,38.72,77689.58,0.02,0.63004,0.00017,21.24388]
[1776938572654,38.71,77693.23,0.02,0.63069,0.00017,21.23283]
[1776938575675,38.71,77699.25,0.02,0.63174,0.00017,21.21462]
[1776938580710,38.71,77704.33,0.02,0.63263,0.00017,21.19902]
[1776938582724,38.7,77701.04,0.02,0.63207,0.00017,21.20884]
[1776938587759,38.7,77702.17,0.02,0.63228,0.00017,21.20514]
[1776938590780,38.7,77711.88,0.02,0.63397,0.00017,21.17549]
[1776938597577,38.69,77713.84,0.02,0.63432,0.00017,21.16922]
[1776938602865,38.69,77714.8,0.02,0.6345,0.00017,21.16605]
[1776938607899,38.68,77718.48,0.02,0.63514,0.00017,21.15449]
[1776938610920,38.68,77722.63,0.02,0.63587,0.00017,21.14154]
[1776938615956,38.68,77720.58,0.02,0.63554,0.00017,21.14345]
[1776938620989,38.68,77721.37,0.02,0.63569,0.00017,21.14081]
[1776938621698,38.68,77721.37,0.02,0.63569,0.00017,21.14081]
[1776938621999,38.67,77721.66,0.02,0.63574,0.00017,21.13987]
[1776938626513,38.67,77720.92,0.02,0.63562,0.00017,21.14205]
[1776938626535,38.67,77716.87,0.02,0.63493,0.00017,21.15448]
[1776938628040,38.67,77710.01,0.02,0.63374,0.00017,21.17547]
[1776938629623,38.67,77707.87,0.02,0.63338,0.00017,21.18193]
[1776938630057,38.67,77708.12,0.02,0.63342,0.00017,21.18111]
[1776938632711,38.67,77707.51,0.02,0.63332,0.00017,21.1829]
[1776938632742,38.67,77706.25,0.02,0.63311,0.00017,21.1866]
[1776938638110,38.66,77701.44,0.02,0.63229,0.00017,21.20084]
[1776938638740,38.66,77701.44,0.02,0.63229,0.00017,21.20084]
[1776938638783,38.66,77701.44,0.02,0.63229,0.00017,21.20084]
[1776938638884,38.66,77701.44,0.02,0.63229,0.00017,21.20084]
[1776938639131,38.66,77698.52,0.02,0.63179,0.00017,21.20957]
[1776938640133,38.66,77690.87,0.02,0.63047,0.00017,21.23245]
[1776938641137,38.66,77678.46,0.02,0.62831,0.00017,21.26908]
[1776938641798,38.66,77678.46,0.02,0.62831,0.00017,21.26908]
[1776938642143,38.66,77676.4,0.02,0.62796,0.00017,21.27505]
[1776938647179,38.65,77673.93,0.02,0.62754,0.00017,21.28199]
[1776938648013,38.65,77673.93,0.02,0.62754,0.00017,21.28199]
[1776938648094,38.65,77673.93,0.02,0.62754,0.00017,21.28199]
[1776938648158,38.65,77673.93,0.02,0.62754,0.00017,21.28199]
[1776938648257,38.65,77675.85,0.02,0.62788,0.00017,21.27634]
[1776938654226,38.65,77675.4,0.02,0.62781,0.00017,21.2774]
[1776938658255,38.64,77679.11,0.02,0.62847,0.00017,21.26641]
[1776938663290,38.64,77674.41,0.02,0.62767,0.00017,21.27974]
[1776938668333,38.63,77678.49,0.02,0.6284,0.00017,21.26738]
[1776938673364,38.62,77680.65,0.02,0.62883,0.00017,21.25629]
[1776938676384,38.62,77677.33,0.02,0.62826,0.00017,21.26587]
[1776938678400,38.61,77670.7,0.02,0.62711,0.00017,21.28512]
[1776938679406,38.61,77664.57,0.02,0.62604,0.00017,21.30282]
[1776938682427,38.61,77660.0,0.02,0.62525,0.00017,21.31588]
[1776938685551,38.61,77658.51,0.02,0.62499,0.00017,21.3201]
[1776938685583,38.61,77658.19,0.02,0.62493,0.00017,21.32108]
[1776938688341,38.61,77658.19,0.02,0.62493,0.00017,21.32115]
[1776938688469,38.61,77658.07,0.02,0.6249,0.00017,21.32155]
[1776938689477,38.62,77643.86,0.02,0.62241,0.00018,21.36178]
[1776938690484,38.62,77639.67,0.02,0.62167,0.00018,21.37349]
[1776938695518,38.62,77638.46,0.02,0.62145,0.00018,21.37702]
[1776938696747,38.62,77637.38,0.02,0.62126,0.00018,21.38004]
[1776938696799,38.62,77637.38,0.02,0.62126,0.00018,21.38004]
[1776938698545,38.62,77626.46,0.02,0.61934,0.00018,21.41004]
[1776938699548,38.62,77619.28,0.02,0.61808,0.00018,21.42946]
[1776938704582,38.62,77618.43,0.02,0.61793,0.00018,21.43171]
[1776938708278,38.62,77619.17,0.02,0.61807,0.00018,21.4297]
[1776938708676,38.62,77619.88,0.02,0.61819,0.00018,21.42779]
[1776938709678,38.62,77613.45,0.02,0.61706,0.00018,21.44502]
[1776938710012,38.62,77613.45,0.02,0.61706,0.00018,21.44502]
[1776938710671,38.62,77604.08,0.02,0.61541,0.00018,21.4698]
[1776938711301,38.62,77604.08,0.02,0.61541,0.00018,21.4698]
[1776938711667,38.62,77601.32,0.02,0.61493,0.00018,21.47699]
[1776938712943,38.62,77510.14,0.02,0.59876,0.00018,21.69774]
[1776938713015,38.62,77510.14,0.02,0.59876,0.00018,21.69774]
[1776938713715,38.62,77510.14,0.02,0.59876,0.00018,21.69774]
[1776938713737,38.62,77348.36,0.02,0.56962,0.00018,21.99948]
[1776938714953,38.62,77312.48,0.02,0.5631,0.00018,22.05033]
[1776938715056,38.62,77312.48,0.49,0.5631,0.00018,22.05033]
[1776938715686,38.62,77312.48,0.49,0.5631,0.00018,22.05033]
[1776938715765,38.62,77312.48,0.49,0.5631,0.00018,22.05033]
[1776938715918,38.62,77312.48,0.49,0.5631,0.00018,22.05033]
[1776938715801,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938716010,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938716966,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717254,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717363,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717463,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717553,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717728,38.62,77324.78,0.49,0.56534,0.00018,22.03356]
[1776938717759,38.66,77336.81,0.49,0.56746,0.00018,22.01708]
[1776938718533,38.66,77336.81,0.49,0.56746,0.00018,22.01708]
[1776938718660,38.66,77336.81,0.49,0.56746,0.00018,22.01708]
[1776938718711,38.69,77339.62,0.49,0.56794,0.00018,22.01335]
[1776938719068,38.69,77339.62,0.49,0.56794,0.00018,22.01335]
[1776938719362,38.69,77339.62,0.49,0.56794,0.00018,22.01335]
[1776938719494,38.69,77339.62,0.49,0.56794,0.00018,22.01335]
[1776938719711,38.71,77339.62,0.49,0.56791,0.00018,22.01366]
[1776938720113,38.71,77339.62,0.49,0.56791,0.00018,22.01366]
[1776938720525,38.71,77339.62,0.49,0.56791,0.00018,22.01366]
[1776938721120,38.71,77339.01,0.49,0.56779,0.00018,22.01461]
[1776938721242,38.71,77339.01,0.49,0.56779,0.00018,22.01461]
[1776938722481,38.71,77338.31,0.49,0.56766,0.00018,22.01562]
[1776938722989,38.72,77335.88,0.49,0.56721,0.00018,22.01921]
[1776938723080,38.72,77335.88,0.49,0.56721,0.00018,22.01921]
[1776938723879,38.72,77335.88,0.49,0.56721,0.00018,22.01921]
[1776938723883,38.72,77322.24,0.49,0.56474,0.00018,22.03835]
[1776938724069,38.72,77322.24,0.49,0.56474,0.00018,22.03835]
[1776938724607,38.72,77322.24,0.49,0.56474,0.00018,22.03835]
[1776938724865,38.72,77322.24,0.49,0.56474,0.00018,22.03835]
[1776938724904,38.77,77236.18,0.49,0.54901,0.00018,22.13964]
[1776938725709,38.77,77236.18,0.49,0.54901,0.00018,22.13964]
[1776938725833,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726129,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726354,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726452,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726635,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726862,38.77,77236.03,0.49,0.54898,0.00018,22.13978]
[1776938726879,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727161,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727341,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727461,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727513,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727644,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727726,38.81,77239.97,0.49,0.54966,0.00018,22.13623]
[1776938727825,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728104,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728183,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728353,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728473,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728614,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728945,38.82,77239.97,0.49,0.54964,0.00018,22.13631]
[1776938728857,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729081,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729159,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729462,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729638,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729648,38.81,77264.13,0.49,0.55406,0.00018,22.11104]
[1776938729840,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730119,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730427,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730463,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730672,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730757,38.84,77320.84,0.49,0.56432,0.00018,22.04171]
[1776938730850,38.82,77351.43,0.49,0.56988,0.00018,21.99784]
[1776938731038,38.82,77351.43,0.49,0.56988,0.00018,21.99784]
[1776938731106,38.82,77351.43,0.49,0.56988,0.00018,21.99784]
[1776938731839,38.82,77351.43,0.49,0.56988,0.00018,21.99784]
[1776938731907,38.82,77351.43,0.49,0.56988,0.00018,21.99784]
[1776938731860,38.82,77354.08,0.49,0.57037,0.00018,21.98975]
[1776938733783,38.82,77353.53,0.49,0.57027,0.00018,21.99058]
[1776938733838,38.82,77353.53,0.49,0.57027,0.00018,21.99058]
[1776938733905,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734528,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734577,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734660,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734808,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734875,38.82,77367.67,0.49,0.57282,0.00018,21.96881]
[1776938734933,38.82,77369.01,0.49,0.57307,0.00018,21.9667]
[1776938735781,38.82,77369.01,0.49,0.57307,0.00018,21.9667]
[1776938735884,38.82,77369.01,0.49,0.57307,0.00018,21.9667]
[1776938736035,38.82,77369.01,0.49,0.57307,0.00018,21.9667]
[1776938736275,38.82,77369.01,0.49,0.57307,0.00018,21.9667]
[1776938736896,38.82,77380.17,0.49,0.57508,0.00018,21.94882]
[1776938737661,38.82,77380.17,0.49,0.57508,0.00018,21.94882]
[1776938737679,38.82,77380.17,0.49,0.57508,0.00018,21.94882]
[1776938737734,38.82,77380.17,0.49,0.57508,0.00018,21.94882]
[1776938737915,38.82,77396.15,0.49,0.57796,0.00018,21.92225]
[1776938738918,38.82,77400.15,0.49,0.57868,0.00018,21.9154]
[1776938739928,38.82,77400.15,0.49,0.57868,0.00018,21.9154]
[1776938739957,38.82,77400.15,0.49,0.57868,0.00018,21.9154]
[1776938740933,38.82,77398.9,0.49,0.57845,0.00018,21.91752]
[1776938745968,38.82,77402.74,0.49,0.57915,0.00018,21.91087]
[1776938746843,38.82,77402.74,0.49,0.57915,0.00018,21.91087]
[1776938746856,38.82,77402.74,0.49,0.57915,0.00018,21.91087]
[1776938746920,38.82,77402.74,0.49,0.57915,0.00018,21.91087]
[1776938746975,38.82,77401.35,0.49,0.5789,0.00018,21.91324]
[1776938747984,38.81,77407.3,0.49,0.57997,0.00018,21.90288]
[1776938748184,38.81,77407.3,0.49,0.57997,0.00018,21.90288]
[1776938748239,38.81,77407.3,0.49,0.57997,0.00018,21.90288]
[1776938748989,38.81,77409.9,0.49,0.58044,0.00018,21.89832]
[1776938749998,38.81,77413.61,0.49,0.58111,0.00018,21.89175]
[1776938753969,38.81,77411.99,0.49,0.58082,0.00018,21.89459]
[1776938753016,38.81,77417.59,0.49,0.58183,0.00018,21.88459]
[1776938754083,38.81,77417.59,0.49,0.58183,0.00018,21.88459]
[1776938754097,38.81,77417.59,0.49,0.58183,0.00018,21.88459]
[1776938754249,38.81,77417.59,0.49,0.58183,0.00018,21.88459]
[1776938754254,38.81,77404.34,0.49,0.57945,0.00018,21.90798]
[1776938756392,38.81,77404.34,0.49,0.57945,0.00018,21.90798]
[1776938756464,38.81,77404.34,0.49,0.57945,0.00018,21.90798]
[1776938756793,38.81,77404.34,0.49,0.57945,0.00018,21.90798]
[1776938756890,38.81,77402.06,0.49,0.57903,0.00018,21.91196]
[1776938758168,38.81,77402.06,0.49,0.57903,0.00018,21.91196]
[1776938758289,38.81,77402.06,0.49,0.57903,0.00018,21.91196]
[1776938758361,38.81,77402.06,0.49,0.57903,0.00018,21.91196]
[1776938758460,38.81,77395.4,0.49,0.57783,0.00018,21.92337]
[1776938760788,38.81,77395.4,0.49,0.57783,0.00018,21.92337]
[1776938761301,38.81,77394.21,0.49,0.57762,0.00018,21.92542]
[1776938762700,38.81,77391.94,0.49,0.57721,0.00018,21.92925]
[1776938764096,38.82,77406.28,0.49,0.57979,0.00018,21.90471]
[1776938765684,38.82,77406.28,0.49,0.57979,0.00018,21.90471]
[1776938765758,38.82,77406.28,0.49,0.57979,0.00018,21.90471]
[1776938765784,38.82,77409.5,0.49,0.58036,0.00018,21.89906]
[1776938766742,38.82,77409.5,0.49,0.58036,0.00018,21.89906]
[1776938766843,38.82,77414.08,0.49,0.58119,0.00018,21.89095]
[1776938768849,38.81,77418.0,0.49,0.58189,0.00018,21.88391]
[1776938770508,38.81,77423.76,0.49,0.58293,0.00018,21.87346]
[1776938772149,38.81,77428.01,0.49,0.58369,0.00018,21.86565]
[1776938776915,38.81,77430.54,0.49,0.58415,0.00018,21.86092]
[1776938776959,38.81,77430.54,0.49,0.58415,0.00018,21.86092]
[1776938776998,38.81,77419.5,0.49,0.58217,0.00018,21.88109]
[1776938777186,38.81,77419.5,0.49,0.58218,0.00018,21.88107]
[1776938779440,38.81,77419.4,0.49,0.58216,0.00018,21.88123]
[1776938779548,38.81,77419.4,0.49,0.58216,0.00018,21.88123]
[1776938779606,38.8,77427.46,0.49,0.58361,0.00018,21.86651]
[1776938781216,38.8,77436.98,0.49,0.58532,0.00018,21.84876]
[1776938783033,38.8,77440.12,0.49,0.58588,0.00018,21.84282]
[1776938783107,38.8,77440.12,0.49,0.58588,0.00018,21.84282]
[1776938783755,38.8,77440.12,0.49,0.58588,0.00018,21.84282]
[1776938783822,38.8,77440.12,0.49,0.58588,0.00018,21.84282]
[1776938783834,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938784243,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938785645,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938785682,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938785868,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938785929,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938786016,38.8,77453.61,0.49,0.5883,0.00018,21.81683]
[1776938785943,38.8,77450.31,0.49,0.5877,0.00018,21.82327]
[1776938786073,38.8,77450.31,0.49,0.5877,0.00018,21.82327]
[1776938786785,38.8,77450.31,0.49,0.5877,0.00018,21.82327]
[1776938786834,38.8,77450.31,0.49,0.5877,0.00018,21.82327]
[1776938787015,38.8,77450.31,0.49,0.5877,0.00018,21.82327]
[1776938787028,38.8,77453.53,0.49,0.58828,0.00018,21.817]
[1776938787629,38.8,77453.53,0.49,0.58828,0.00018,21.817]
[1776938787964,38.8,77453.53,0.49,0.58828,0.00018,21.817]
[1776938787987,38.8,77434.21,0.49,0.58482,0.00018,21.85398]
[1776938788645,38.8,77434.21,0.49,0.58482,0.00018,21.85398]
[1776938788865,38.8,77434.21,0.49,0.58482,0.00018,21.85398]
[1776938789017,38.8,77434.21,0.49,0.58482,0.00018,21.85398]
[1776938788945,38.81,77411.65,0.49,0.58077,0.00018,21.89506]
[1776938789522,38.81,77411.65,0.49,0.58077,0.00018,21.89506]
[1776938789862,38.81,77411.65,0.49,0.58077,0.00018,21.89506]
[1776938789913,38.81,77411.65,0.49,0.58077,0.00018,21.89506]
[1776938789980,38.81,77411.65,0.49,0.58077,0.00018,21.89506]
[1776938789963,38.8,77414.85,0.49,0.58134,0.00018,21.88937]
[1776938791997,38.8,77414.85,0.49,0.58134,0.00018,21.88937]
[1776938792039,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938792182,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938792307,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938792433,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938792932,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938792986,38.8,77434.02,0.49,0.5848,0.00018,21.85018]
[1776938793025,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794096,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794238,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794405,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794472,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794492,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794529,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794999,38.8,77423.6,0.49,0.58293,0.00018,21.86941]
[1776938794558,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938795086,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938795127,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938795211,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938795316,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938796306,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938796477,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938796545,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938796698,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938796965,38.8,77406.36,0.49,0.57984,0.00018,21.90015]
[1776938797044,38.8,77369.61,0.49,0.57322,0.00018,21.96134]
[1776938797205,38.8,77369.61,0.49,0.57322,0.00018,21.96134]
[1776938797972,38.8,77369.61,0.49,0.57322,0.00018,21.96134]
[1776938798069,38.8,77354.17,0.49,0.57043,0.00018,21.98523]
[1776938798391,38.8,77354.17,0.49,0.57043,0.00018,21.98523]
[1776938798598,38.8,77354.17,0.49,0.57043,0.00018,21.98523]
[1776938798933,38.8,77354.17,0.49,0.57043,0.00018,21.98523]
[1776938799034,38.8,77358.75,0.49,0.57125,0.00018,21.97825]
[1776938799504,38.8,77358.75,0.49,0.57125,0.00018,21.97825]
[1776938799510,38.8,77358.75,0.49,0.57125,0.00018,21.97825]
[1776938799642,38.8,77358.75,0.49,0.57125,0.00018,21.97825]
[1776938799696,38.8,77373.8,0.49,0.57397,0.00018,21.95467]
[1776938801363,38.8,77375.5,0.49,0.57428,0.00018,21.95197]
[1776938804225,38.81,77374.66,0.49,0.57412,0.00018,21.95338]
[1776938804258,38.81,77374.66,0.49,0.57412,0.00018,21.95338]
[1776938804924,38.81,77374.66,0.49,0.57412,0.00018,21.95338]
[1776938805001,38.81,77374.66,0.49,0.57412,0.00018,21.95338]
[1776938805055,38.81,77373.62,0.49,0.57393,0.00018,21.95505]
[1776938809722,38.81,77374.0,0.49,0.57399,0.00018,21.95449]
[1776938809956,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810152,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810181,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810341,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810466,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810678,38.81,77369.98,0.49,0.57327,0.00018,21.9609]
[1776938810741,38.81,77387.42,0.49,0.57641,0.00018,21.93265]
[1776938811347,38.81,77387.42,0.49,0.57641,0.00018,21.93265]
[1776938811407,38.81,77387.42,0.49,0.57641,0.00018,21.93265]
[1776938811447,38.81,77402.95,0.49,0.57921,0.00018,21.90631]
[1776938812226,38.81,77402.95,0.49,0.57921,0.00018,21.90631]
[1776938812437,38.81,77402.95,0.49,0.5792,0.00018,21.90632]
[1776938814590,38.81,77402.99,0.49,0.57921,0.00018,21.90625]
[1776938820495,38.81,77400.72,0.49,0.57881,0.00018,21.91014]
[1776938822302,38.81,77402.57,0.49,0.57914,0.00018,21.90694]
[1776938822510,38.81,77406.56,0.49,0.57986,0.00018,21.89997]
[1776938826540,38.8,77407.86,0.49,0.5801,0.00018,21.89761]
[1776938828508,38.8,77408.53,0.49,0.58022,0.00018,21.8964]
[1776938828614,38.8,77408.53,0.49,0.58022,0.00018,21.8964]
[1776938828625,38.8,77423.44,0.49,0.5829,0.00018,21.86971]
[1776938829558,38.8,77423.44,0.49,0.58291,0.00018,21.86969]
[1776938830564,38.8,77430.68,0.49,0.58421,0.00018,21.85636]
[1776938832622,38.8,77443.53,0.49,0.58651,0.00018,21.83212]
[1776938833773,38.8,77443.53,0.49,0.58651,0.00018,21.83212]
[1776938833848,38.8,77443.53,0.49,0.58651,0.00018,21.83212]
[1776938833934,38.8,77453.74,0.49,0.58834,0.00018,21.81236]
[1776938834594,38.8,77453.74,0.49,0.58834,0.00018,21.81236]
[1776938835527,38.8,77453.74,0.49,0.58834,0.00018,21.81236]
[1776938835613,38.8,77453.74,0.49,0.58834,0.00018,21.81236]
[1776938835990,38.8,77453.74,0.49,0.58834,0.00018,21.81236]
[1776938836012,38.8,77463.13,0.49,0.59002,0.00018,21.7938]
[1776938841270,38.8,77465.49,0.49,0.59043,0.00018,21.78914]
[1776938842648,38.8,77473.94,0.49,0.59194,0.00018,21.77202]
[1776938847684,38.8,77471.4,0.49,0.59149,0.00018,21.77723]
[1776938852721,38.81,77470.56,0.49,0.59135,0.00018,21.77483]
[1776938858114,38.81,77471.06,0.49,0.59144,0.00018,21.77384]
[1776938858761,38.81,77464.83,0.49,0.59032,0.00018,21.78644]
[1776938859768,38.81,77457.18,0.49,0.58895,0.00018,21.80166]
[1776938861784,38.81,77450.95,0.49,0.58784,0.00018,21.81387]
[1776938863513,38.81,77450.35,0.49,0.58773,0.00018,21.81505]
[1776938863572,38.81,77450.35,0.49,0.58773,0.00018,21.81505]
[1776938863799,38.81,77451.91,0.49,0.58801,0.00018,21.81203]
[1776938867826,38.81,77447.74,0.49,0.58726,0.00018,21.82016]
[1776938869212,38.81,77448.59,0.49,0.58741,0.00018,21.81853]
[1776938871008,38.81,77446.94,0.49,0.58711,0.00018,21.82172]
[1776938871411,38.81,77444.03,0.49,0.58659,0.00018,21.82732]
[1776938871655,38.81,77444.03,0.49,0.58659,0.00018,21.82732]
[1776938872861,38.81,77439.23,0.49,0.58573,0.00018,21.83647]
[1776938874873,38.81,77444.94,0.49,0.58675,0.00018,21.82559]
[1776938875881,38.81,77440.4,0.49,0.58594,0.00018,21.83426]
[1776938876888,38.81,77435.77,0.49,0.58511,0.00018,21.843]
[1776938880915,38.81,77431.62,0.49,0.58437,0.00018,21.85075]
[1776938882936,38.81,77431.3,0.49,0.58431,0.00018,21.85132]
[1776938883943,38.81,77442.38,0.49,0.5863,0.00018,21.83046]
[1776938884951,38.81,77444.33,0.49,0.58665,0.00018,21.82674]
[1776938885959,38.81,77440.23,0.49,0.58591,0.00018,21.83455]
[1776938889985,38.81,77444.64,0.49,0.5867,0.00018,21.82615]
[1776938893006,38.81,77449.02,0.49,0.58748,0.00018,21.81772]
[1776938898076,38.81,77446.91,0.49,0.5871,0.00018,21.82184]
[1776938903113,38.82,77446.56,0.49,0.58704,0.00018,21.82255]
[1776938904150,38.82,77446.56,0.49,0.58704,0.00018,21.82255]
[1776938904155,38.82,77451.68,0.49,0.58795,0.00018,21.81266]
[1776938904252,38.82,77451.68,0.49,0.58795,0.00018,21.81266]
[1776938906135,38.82,77457.7,0.49,0.58903,0.00018,21.80087]
[1776938908301,38.82,77459.26,0.49,0.5893,0.00018,21.79781]
[1776938909158,38.82,77458.98,0.49,0.58925,0.00018,21.79838]
[1776938909225,38.82,77458.98,0.49,0.58925,0.00018,21.79838]
[1776938909718,38.82,77458.98,0.49,0.58925,0.00018,21.79838]
[1776938910164,38.82,77452.16,0.49,0.58803,0.00018,21.81179]
[1776938911174,38.82,77437.66,0.49,0.58545,0.00018,21.83547]
[1776938912181,38.82,77438.06,0.49,0.58552,0.00018,21.83471]
[1776938912526,38.82,77438.06,0.49,0.58552,0.00018,21.83471]
[1776938917221,38.82,77432.28,0.49,0.58448,0.00018,21.84554]
[1776938919929,38.82,77426.41,0.49,0.58343,0.00018,21.85637]
[1776938924839,38.82,77427.1,0.49,0.58356,0.00018,21.85507]
[1776938924939,38.82,77416.03,0.49,0.58157,0.00018,21.87513]
[1776938926549,38.82,77416.03,0.49,0.58157,0.00018,21.87513]
[1776938926806,38.82,77416.03,0.49,0.58157,0.00018,21.87513]
[1776938927187,38.81,77405.67,0.49,0.57971,0.00018,21.8934]
[1776938927283,38.81,77405.67,0.49,0.57971,0.00018,21.8934]
[1776938927631,38.81,77405.67,0.49,0.57971,0.00018,21.8934]
[1776938927848,38.81,77405.67,0.49,0.57971,0.00018,21.8934]
[1776938927949,38.81,77392.87,0.49,0.57741,0.00018,21.91532]
[1776938929439,38.81,77392.87,0.49,0.57741,0.00018,21.91532]
[1776938929525,38.81,77379.24,0.49,0.57495,0.00018,21.93791]
[1776938931377,38.82,77381.61,0.49,0.57538,0.00018,21.93407]
[1776938931639,38.82,77381.61,0.49,0.57538,0.00018,21.93407]
[1776938931739,38.82,77367.44,0.49,0.57282,0.00018,21.95678]
[1776938933335,38.82,77353.5,0.49,0.5703,0.00018,21.97827]
[1776938934990,38.82,77351.41,0.49,0.56993,0.00018,21.98141]
[1776938935746,38.82,77351.41,0.49,0.56993,0.00018,21.98141]
[1776938935908,38.82,77351.41,0.49,0.56993,0.00018,21.98141]
[1776938936154,38.82,77351.41,0.49,0.56993,0.00018,21.98141]
[1776938936112,38.82,77355.3,0.49,0.57063,0.00018,21.97554]
[1776938936504,38.82,77355.3,0.49,0.57063,0.00018,21.97554]
[1776938936613,38.82,77355.3,0.49,0.57063,0.00018,21.97554]
[1776938936648,38.82,77335.52,0.49,0.56705,0.00018,22.00465]
[1776938938460,38.82,77335.52,0.49,0.56705,0.00018,22.00465]
[1776938938540,38.82,77316.6,0.49,0.56362,0.00018,22.03082]
[1776938939268,38.82,77316.6,0.49,0.56362,0.00018,22.03082]
[1776938939332,38.82,77316.6,0.49,0.56362,0.00018,22.03082]
[1776938940081,38.82,77312.32,0.49,0.56284,0.00018,22.03653]
[1776938940779,38.82,77306.75,0.49,0.56183,0.00018,22.04381]
[1776938942406,38.82,77300.04,0.49,0.56061,0.00018,22.05241]
[1776938943620,38.83,77304.61,0.49,0.56143,0.00018,22.04669]
[1776938945421,38.83,77297.98,0.49,0.56023,0.00018,22.0551]
[1776938947553,38.83,77294.81,0.49,0.55965,0.00018,22.05903]
[1776938947611,38.83,77294.81,0.49,0.55965,0.00018,22.05903]
[1776938947904,38.83,77306.49,0.49,0.56177,0.00018,22.04426]
[1776938949203,38.83,77306.49,0.49,0.56177,0.00018,22.04426]
[1776938949263,38.83,77306.49,0.49,0.56177,0.00018,22.04426]
[1776938949477,38.83,77306.49,0.49,0.56177,0.00018,22.04426]
[1776938950034,38.82,77320.85,0.49,0.56438,0.00018,22.02517]
[1776938953124,38.82,77320.14,0.49,0.56426,0.00018,22.0261]
[1776938953665,38.82,77318.21,0.49,0.56391,0.00018,22.02872]
[1776938954202,38.82,77318.21,0.49,0.56391,0.00018,22.02872]
[1776938953766,38.82,77323.09,0.49,0.56479,0.00018,22.02207]
[1776938954263,38.82,77323.09,0.49,0.56479,0.00018,22.02207]
[1776938954719,38.82,77323.78,0.49,0.56492,0.00018,22.02111]
[1776938956605,38.82,77323.78,0.49,0.56492,0.00018,22.02111]
[1776938956838,38.82,77323.78,0.49,0.56492,0.00018,22.02111]
[1776938956908,38.82,77328.43,0.49,0.56577,0.00018,22.01464]
[1776938959455,38.81,77330.76,0.49,0.56619,0.00018,22.01136]
[1776938960194,38.81,77330.76,0.49,0.56619,0.00018,22.01136]
[1776938959539,38.81,77330.7,0.49,0.56618,0.00018,22.01141]
[1776938960801,38.81,77336.13,0.49,0.56717,0.00018,22.00372]
[1776938962706,38.81,77336.13,0.49,0.56717,0.00018,22.00372]
[1776938965586,38.81,77342.06,0.49,0.56824,0.00018,21.99518]
[1776938970596,38.81,77344.74,0.49,0.56872,0.00018,21.99124]
[1776938975635,38.81,77343.36,0.49,0.56849,0.00018,21.98916]
[1776938980668,38.81,77342.81,0.49,0.56839,0.00018,21.98996]
[1776938982680,38.81,77348.66,0.49,0.56945,0.00018,21.98133]
[1776938987724,38.81,77353.89,0.49,0.5704,0.00018,21.97346]
[1776938988723,38.81,77347.06,0.49,0.56916,0.00018,21.98367]
[1776938993758,38.81,77347.85,0.49,0.56931,0.00018,21.98249]
[1776938994612,38.81,77347.85,0.49,0.56931,0.00018,21.98249]
[1776938994747,38.81,77347.85,0.49,0.56931,0.00018,21.98249]
[1776938994796,38.81,77347.85,0.49,0.56931,0.00018,21.98249]
[1776938995270,38.81,77340.13,0.49,0.56791,0.00018,21.9938]
[1776938996220,38.81,77332.26,0.49,0.56648,0.00018,22.00506]
[1776939000803,38.81,77330.25,0.49,0.56611,0.00018,22.00792]
[1776939001271,38.81,77327.86,0.49,0.56568,0.00018,22.01127]
[1776939001864,38.81,77315.97,0.49,0.56353,0.00018,22.02749]
[1776939002824,38.81,77315.97,0.49,0.56353,0.00018,22.02748]
[1776939003830,38.81,77311.3,0.49,0.56268,0.00018,22.03368]
[1776939005843,38.81,77307.15,0.49,0.56193,0.00018,22.0391]
[1776939006794,38.81,77307.15,0.49,0.56193,0.00018,22.0391]
[1776939006890,38.81,77308.75,0.49,0.56222,0.00018,22.03701]
[1776939012072,38.81,77306.05,0.49,0.56173,0.00018,22.04051]
[1776939014066,38.81,77320.77,0.49,0.5644,0.00018,22.02099]
[1776939015927,38.81,77327.27,0.49,0.56557,0.00018,22.01208]
[1776939017046,38.81,77316.52,0.49,0.56362,0.00018,22.02676]
[1776939018979,38.81,77313.4,0.49,0.56306,0.00018,22.03093]
[1776939021130,38.81,77307.3,0.49,0.56195,0.00018,22.03896]
[1776939024475,38.81,77307.51,0.49,0.56199,0.00018,22.03868]
[1776939024558,38.81,77307.51,0.49,0.56199,0.00018,22.03868]
[1776939024991,38.81,77312.71,0.49,0.56293,0.00018,22.03187]
[1776939026644,38.81,77316.37,0.49,0.56359,0.00018,22.02701]
[1776939027004,38.81,77316.98,0.49,0.5637,0.00018,22.02619]
[1776939032041,38.82,77321.62,0.49,0.56455,0.00018,22.01584]
[1776939037078,38.82,77323.41,0.49,0.56487,0.00018,22.0134]
[1776939039096,38.82,77328.98,0.49,0.56588,0.00018,22.00571]
[1776939043118,38.82,77333.4,0.49,0.56668,0.00018,21.99953]
[1776939044124,38.82,77322.9,0.49,0.56478,0.00018,22.01416]
[1776939044654,38.82,77322.9,0.49,0.56478,0.00018,22.01416]
[1776939045217,38.82,77319.24,0.49,0.56411,0.00018,22.01914]
[1776939047778,38.82,77316.35,0.49,0.56359,0.00018,22.02303]
[1776939049250,38.82,77307.12,0.49,0.56191,0.00018,22.03521]
[1776939051303,38.82,77307.69,0.49,0.56201,0.00018,22.03449]
[1776939056266,38.83,77303.08,0.49,0.56117,0.00018,22.04049]
[1776939059336,38.83,77308.94,0.49,0.56223,0.00018,22.03295]
[1776939064471,38.85,77308.08,0.49,0.56205,0.00018,22.03426]
[1776939066233,38.86,77307.65,0.49,0.56196,0.00018,22.03497]
[1776939066279,38.88,77307.65,0.49,0.56194,0.00018,22.03513]
[1776939067296,38.88,77302.35,0.49,0.56098,0.00018,22.04194]
[1776939069259,38.88,77299.64,0.49,0.56048,0.00018,22.04537]
[1776939069303,38.88,77299.64,0.49,0.56048,0.00018,22.04537]
[1776939073329,38.88,77295.08,0.49,0.55965,0.00018,22.05108]
[1776939075341,38.88,77287.9,0.49,0.55835,0.00018,22.05986]
[1776939079374,38.88,77292.8,0.49,0.55924,0.00018,22.05389]
[1776939081384,38.88,77294.69,0.49,0.55958,0.00018,22.05157]
[1776939086042,38.88,77292.14,0.49,0.55912,0.00018,22.05471]
[1776939086260,38.88,77292.14,0.49,0.55912,0.00018,22.05471]
[1776939086361,38.88,77303.33,0.49,0.56115,0.00018,22.04073]
[1776939087428,38.88,77321.89,0.49,0.56451,0.00018,22.01627]
[1776939088434,38.88,77331.24,0.49,0.5662,0.00018,22.00336]
[1776939089441,38.88,77328.85,0.49,0.56577,0.00018,22.00671]
[1776939095246,38.88,77326.65,0.49,0.56538,0.00018,22.00571]
[1776939095364,38.88,77326.65,0.49,0.56538,0.00018,22.00571]
[1776939095458,38.89,77323.12,0.49,0.56474,0.00018,22.01059]
[1776939095558,38.89,77323.13,0.49,0.56474,0.00018,22.01057]
[1776939100352,38.89,77317.57,0.49,0.56372,0.00018,22.01819]
[1776939102534,38.9,77312.77,0.49,0.56285,0.00018,22.0246]
[1776939107410,38.9,77317.1,0.49,0.56362,0.00018,22.01893]
[1776939111944,38.91,77315.7,0.49,0.56336,0.00018,22.02087]
[1776939112086,38.91,77315.7,0.49,0.56336,0.00018,22.02087]
[1776939112195,38.91,77315.7,0.49,0.56336,0.00018,22.02087]
[1776939112650,38.91,77307.8,0.49,0.56193,0.00018,22.03125]
[1776939114940,38.91,77307.8,0.49,0.56193,0.00018,22.03127]
[1776939115299,38.92,77302.83,0.49,0.56102,0.00018,22.03766]
[1776939120330,38.92,77305.8,0.49,0.56156,0.00018,22.03391]
[1776939121379,38.92,77305.94,0.49,0.56158,0.00018,22.03375]
[1776939121384,38.92,77305.94,0.49,0.56158,0.00018,22.03375]
[1776939121449,38.92,77306.03,0.49,0.56159,0.00018,22.03364]
[1776939121491,38.92,77306.03,0.49,0.56159,0.00018,22.03364]
[1776939121528,38.92,77306.03,0.49,0.56159,0.00018,22.03364]
[1776939121567,38.92,77306.03,0.49,0.56159,0.00018,22.03364]
[1776939122208,38.92,77306.03,0.49,0.56159,0.00018,22.03364]
[1776939122283,38.92,77296.85,0.49,0.55993,0.00018,22.04525]
[1776939124415,38.92,77283.53,0.49,0.55751,0.00018,22.06141]
[1776939124809,38.92,77283.53,0.49,0.55751,0.00018,22.06141]
[1776939125343,38.92,77283.53,0.49,0.55751,0.00018,22.06141]
[1776939125368,38.92,77283.53,0.49,0.55751,0.00018,22.06141]
[1776939125412,38.92,77277.81,0.49,0.55647,0.00018,22.0681]
[1776939125476,38.92,77277.81,0.49,0.55647,0.00018,22.0681]
[1776939125697,38.92,77277.81,0.49,0.55647,0.00018,22.0681]
[1776939126703,38.93,77262.48,0.49,0.55369,0.00018,22.08529]
[1776939127713,38.93,77257.25,0.49,0.55273,0.00018,22.09091]
[1776939129942,38.93,77269.09,0.49,0.55488,0.00018,22.07804]
[1776939130733,38.93,77269.09,0.49,0.55488,0.00018,22.07804]
[1776939132748,38.93,77265.02,0.49,0.55414,0.00018,22.08255]
[1776939133755,38.93,77260.3,0.49,0.55328,0.00018,22.08769]
[1776939135936,38.93,77261.12,0.49,0.55343,0.00018,22.0868]
[1776939136020,38.93,77261.12,0.49,0.55343,0.00018,22.0868]
[1776939136121,38.93,77259.34,0.49,0.55311,0.00018,22.08874]
[1776939137417,38.93,77259.34,0.49,0.55311,0.00018,22.08874]
[1776939138239,38.95,77253.5,0.49,0.55203,0.00018,22.09503]
[1776939139798,38.95,77249.31,0.49,0.55126,0.00018,22.09937]
[1776939142143,38.95,77248.04,0.49,0.55103,0.00018,22.10067]
[1776939142177,38.95,77248.04,0.49,0.55103,0.00018,22.10067]
[1776939142255,38.95,77248.66,0.49,0.55114,0.00018,22.10005]
[1776939144833,38.96,77253.35,0.49,0.55199,0.00018,22.09525]
[1776939145841,38.96,77249.06,0.49,0.55121,0.00018,22.09968]
[1776939147189,38.96,77249.06,0.49,0.55121,0.00018,22.09968]
[1776939147285,38.96,77244.69,0.49,0.55042,0.00018,22.1041]
[1776939151304,38.97,77244.98,0.49,0.55046,0.00018,22.10385]
[1776939151359,38.97,77245.03,0.49,0.55048,0.00018,22.09974]
[1776939152488,38.97,77245.03,0.49,0.55048,0.00018,22.09975]
[1776939152891,38.97,77248.75,0.49,0.55115,0.00018,22.096]
[1776939155386,38.97,77250.4,0.49,0.55145,0.00018,22.09433]
[1776939160901,38.99,77252.03,0.49,0.55173,0.00018,22.09275]
[1776939161893,38.99,77253.78,0.49,0.55205,0.00018,22.09095]
[1776939162379,38.99,77262.11,0.49,0.55356,0.00018,22.08212]
[1776939164407,38.99,77269.39,0.49,0.55488,0.00018,22.07413]
[1776939166451,38.99,77263.37,0.49,0.55379,0.00018,22.08074]
[1776939167409,38.99,77257.7,0.49,0.55276,0.00018,22.08684]
[1776939172409,38.99,77255.8,0.49,0.55241,0.00018,22.08889]
[1776939177441,39.0,77257.26,0.49,0.55266,0.00018,22.0874]
[1776939182883,39.01,77256.13,0.49,0.55245,0.00018,22.08867]
[1776939187130,39.02,77254.58,0.49,0.55216,0.00018,22.09034]
[1776939187450,39.02,77249.49,0.49,0.55124,0.00018,22.0956]
[1776939187970,39.02,77249.49,0.49,0.55124,0.00018,22.0956]
[1776939188056,39.02,77249.49,0.49,0.55124,0.00018,22.0956]
[1776939189146,39.04,77238.37,0.49,0.54919,0.00018,22.10682]
[1776939194183,39.05,77238.31,0.49,0.54917,0.00018,22.10695]
[1776939195188,39.05,77246.02,0.49,0.55057,0.00018,22.09936]
[1776939196196,39.05,77251.32,0.49,0.55153,0.00018,22.09399]
[1776939197201,39.05,77255.35,0.49,0.55226,0.00018,22.08982]
[1776939200224,39.06,77250.59,0.49,0.5514,0.00018,22.09477]
[1776939200856,39.06,77250.59,0.49,0.5514,0.00018,22.09477]
[1776939201061,39.06,77250.59,0.49,0.5514,0.00018,22.09477]
[1776939201230,39.06,77244.88,0.49,0.55036,0.00018,22.10054]
[1776939203642,39.06,77243.03,0.49,0.55002,0.00018,22.10239]
[1776939203797,39.06,77243.03,0.49,0.55002,0.00018,22.10239]
[1776939204252,39.06,77243.72,0.49,0.55015,0.00018,22.10171]
[1776939209391,39.07,77242.8,0.49,0.54997,0.00018,22.10266]
[1776939212794,39.07,77241.03,0.49,0.54965,0.00018,22.10036]
[1776939214823,39.07,77237.05,0.49,0.54893,0.00018,22.10423]
[1776939219367,39.08,77239.17,0.49,0.54931,0.00018,22.10221]
[1776939219463,39.08,77238.63,0.49,0.54921,0.00018,22.10274]
[1776939221502,39.08,77233.14,0.49,0.54821,0.00018,22.10799]
[1776939226528,39.08,77234.19,0.49,0.5484,0.00018,22.10702]
[1776939231540,39.09,77231.86,0.49,0.54797,0.00018,22.10926]
[1776939234562,39.09,77235.96,0.49,0.54871,0.00018,22.10541]
[1776939239802,39.1,77235.15,0.49,0.54856,0.00018,22.10622]
[1776939241236,39.1,77234.42,0.49,0.54843,0.00018,22.10692]
[1776939241247,39.1,77234.42,0.49,0.54843,0.00018,22.10692]
[1776939241510,39.1,77232.35,0.49,0.54805,0.00018,22.10887]
[1776939243526,39.11,77225.95,0.49,0.54689,0.00018,22.11479]
[1776939245201,39.11,77225.95,0.49,0.54689,0.00018,22.11479]
[1776939245274,39.11,77225.95,0.49,0.54689,0.00018,22.11479]
[1776939250573,39.17,77225.47,0.49,0.54674,0.00018,22.1156]
[1776939254151,39.19,77217.98,0.49,0.54536,0.00018,22.12234]
[1776939260644,39.24,77216.37,0.49,0.54503,0.00018,22.12402]
[1776939262547,39.24,77216.37,0.49,0.54503,0.00018,22.12402]
[1776939262557,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263181,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263243,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263342,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263444,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263529,39.25,77216.54,0.49,0.54505,0.00018,22.12389]
[1776939263516,39.25,77208.92,0.49,0.54367,0.00018,22.13029]
[1776939264267,39.25,77206.24,0.49,0.54319,0.00018,22.13248]
[1776939265042,39.25,77206.24,0.49,0.54319,0.00018,22.13248]
[1776939265139,39.25,77206.24,0.49,0.54319,0.00018,22.13248]
[1776939265198,39.25,77210.43,0.49,0.54395,0.00018,22.12906]
[1776939266367,39.27,77230.02,0.49,0.54747,0.00018,22.11206]
[1776939267696,39.27,77232.43,0.49,0.54791,0.00018,22.10985]
[1776939268800,39.27,77232.43,0.49,0.54791,0.00018,22.10985]
[1776939268813,39.27,77232.68,0.49,0.54795,0.00018,22.10962]
[1776939273067,39.27,77234.89,0.49,0.54835,0.00018,22.10351]
[1776939273532,39.28,77236.75,0.49,0.54869,0.00018,22.10176]
[1776939278583,39.28,77237.78,0.49,0.54887,0.00018,22.1008]
[1776939279560,39.28,77241.97,0.49,0.54963,0.00018,22.09679]
[1776939281597,39.28,77246.99,0.49,0.55053,0.00018,22.09187]
[1776939286667,39.29,77246.53,0.49,0.55044,0.00018,22.09238]
[1776939291716,39.29,77250.0,0.49,0.55106,0.00018,22.08895]
[1776939292542,39.3,77243.83,0.49,0.54995,0.00018,22.09508]
[1776939293536,39.3,77238.98,0.49,0.54907,0.00018,22.09978]
[1776939298584,39.3,77237.6,0.49,0.54882,0.00018,22.10112]
[1776939301192,39.3,77238.95,0.49,0.54906,0.00018,22.09985]
[1776939301596,39.3,77237.84,0.49,0.54886,0.00018,22.10092]
[1776939302625,39.31,77231.13,0.49,0.54765,0.00018,22.1072]
[1776939303556,39.31,77236.44,0.49,0.5486,0.00018,22.10225]
[1776939304613,39.31,77246.34,0.49,0.55039,0.00018,22.09269]
[1776939305464,39.31,77252.09,0.49,0.55143,0.00018,22.08694]
[1776939306663,39.31,77252.72,0.49,0.55154,0.00018,22.08631]
[1776939307408,39.31,77252.72,0.49,0.55154,0.00018,22.08631]
[1776939307430,39.31,77252.56,0.49,0.55151,0.00018,22.08648]
[1776939311433,39.32,77255.19,0.49,0.55198,0.00018,22.08383]
[1776939318875,39.32,77260.52,0.49,0.55293,0.00018,22.07833]
[1776939319503,39.32,77261.95,0.49,0.55319,0.00018,22.07683]
[1776939320487,39.32,77266.94,0.49,0.55409,0.00018,22.07148]
[1776939321392,39.32,77277.53,0.49,0.55599,0.00018,22.05977]
[1776939322074,39.32,77277.53,0.49,0.55599,0.00018,22.05977]
[1776939323081,39.32,77284.78,0.49,0.5573,0.00018,22.05146]
[1776939324430,39.32,77289.67,0.49,0.55818,0.00018,22.04573]
[1776939327109,39.32,77283.85,0.49,0.55713,0.00018,22.05255]
[1776939329800,39.32,77285.61,0.49,0.55744,0.00018,22.0505]
[1776939330130,39.32,77288.1,0.49,0.55789,0.00018,22.04759]
[1776939335165,39.32,77291.25,0.49,0.55847,0.00018,22.03977]
[1776939336174,39.32,77297.35,0.49,0.55956,0.00018,22.03243]
[1776939338565,39.32,77298.59,0.49,0.55978,0.00018,22.03092]
[1776939338591,39.32,77288.71,0.49,0.55801,0.00018,22.0428]
[1776939339639,39.32,77279.52,0.49,0.55636,0.00018,22.05344]
[1776939340669,39.32,77273.6,0.49,0.55529,0.00018,22.0601]
[1776939345704,39.32,77277.31,0.49,0.55596,0.00018,22.05591]
[1776939346577,39.32,77287.03,0.49,0.55771,0.00018,22.04472]
[1776939347666,39.32,77289.98,0.49,0.55824,0.00018,22.04124]
[1776939349428,39.32,77293.87,0.49,0.55894,0.00018,22.0366]
[1776939349616,39.32,77297.77,0.49,0.55964,0.00018,22.03188]
[1776939353622,39.32,77306.72,0.49,0.56124,0.00018,22.02082]
[1776939353718,39.32,77306.72,0.49,0.56124,0.00018,22.02082]
[1776939354589,39.32,77311.47,0.49,0.5621,0.00018,22.01479]
[1776939359642,39.33,77312.12,0.49,0.56221,0.00018,22.01399]
[1776939360726,39.33,77307.48,0.49,0.56137,0.00018,22.01991]
[1776939365754,39.33,77309.19,0.49,0.56168,0.00018,22.01777]
[1776939370786,39.33,77305.75,0.49,0.56106,0.00018,22.02215]
[1776939372706,39.33,77301.36,0.49,0.56027,0.00018,22.02763]
[1776939377767,39.34,77302.55,0.49,0.56048,0.00018,22.02621]
[1776939380835,39.34,77300.55,0.49,0.56011,0.00018,22.02871]
[1776939381685,39.34,77295.7,0.49,0.55924,0.00018,22.03464]
[1776939382715,39.34,77287.07,0.49,0.55769,0.00018,22.04491]
[1776939382982,39.34,77287.07,0.49,0.55769,0.00018,22.04491]
[1776939383503,39.34,77287.07,0.49,0.55769,0.00018,22.04491]
[1776939384594,39.34,77280.45,0.49,0.5565,0.00018,22.05255]
[1776939388237,39.34,77283.43,0.49,0.55704,0.00018,22.04911]
[1776939388538,39.34,77282.83,0.49,0.55693,0.00018,22.0498]
[1776939393574,39.34,77282.92,0.49,0.55696,0.00018,22.04559]
[1776939398609,39.33,77280.15,0.49,0.55647,0.00018,22.04874]
[1776939399187,39.33,77280.15,0.49,0.55647,0.00018,22.04874]
[1776939399617,39.33,77277.45,0.49,0.55598,0.00018,22.0518]
[1776939403254,39.33,77280.16,0.49,0.55647,0.00018,22.0487]
[1776939403644,39.33,77289.35,0.49,0.55812,0.00018,22.03802]
[1776939404700,39.33,77293.08,0.49,0.55879,0.00018,22.03358]
[1776939409713,39.33,77289.55,0.49,0.55816,0.00018,22.03778]
[1776939414740,39.33,77289.81,0.49,0.55821,0.00018,22.03747]
[1776939414745,39.33,77296.47,0.49,0.5594,0.00018,22.02948]
[1776939417752,39.33,77300.2,0.49,0.56007,0.00018,22.02492]
[1776939422775,39.33,77302.13,0.49,0.56042,0.00018,22.02257]
[1776939422777,39.33,77293.7,0.49,0.5589,0.00018,22.03286]
[1776939423783,39.33,77287.96,0.49,0.55787,0.00018,22.03968]
[1776939428815,39.33,77287.49,0.49,0.55779,0.00018,22.04022]
[1776939433850,39.33,77286.45,0.49,0.5576,0.00018,22.04143]
[1776939434740,39.33,77282.51,0.49,0.5569,0.00018,22.04599]
[1776939435762,39.33,77278.54,0.49,0.55618,0.00018,22.05053]
[1776939438823,39.33,77283.64,0.49,0.5571,0.00018,22.04467]
[1776939440727,39.33,77279.09,0.49,0.55628,0.00018,22.04988]
[1776939445834,39.33,77281.93,0.49,0.5568,0.00018,22.04662]
[1776939446884,39.32,77286.21,0.49,0.55757,0.00018,22.04166]
[1776939451899,39.32,77286.15,0.49,0.55757,0.00018,22.03763]
[1776939453766,39.32,77290.76,0.49,0.5584,0.00018,22.03219]
[1776939455756,39.32,77295.62,0.49,0.55927,0.00018,22.02636]
[1776939460761,39.32,77296.82,0.49,0.55948,0.00018,22.02491]
[1776939461787,39.32,77305.32,0.49,0.56101,0.00018,22.01441]
[1776939462173,39.32,77305.32,0.49,0.56101,0.00018,22.01441]
[1776939462403,39.32,77305.32,0.49,0.56101,0.00018,22.01441]
[1776939462413,39.32,77305.32,0.49,0.56101,0.00018,22.01441]
[1776939462468,39.32,77305.32,0.49,0.56101,0.00018,22.01441]
[1776939462748,39.32,77309.23,0.49,0.56171,0.00018,22.00947]
[1776939467818,39.33,77311.01,0.49,0.56203,0.00018,22.00723]
[1776939469251,39.33,77306.45,0.49,0.56121,0.00018,22.01303]
[1776939475049,39.33,77307.62,0.49,0.56141,0.00018,22.0116]
[1776939475108,39.33,77307.62,0.49,0.56141,0.00018,22.0116]
[1776939475233,39.33,77307.62,0.49,0.56141,0.00018,22.0116]
[1776939475285,39.33,77307.62,0.49,0.56141,0.00018,22.0116]
[1776939475788,39.33,77309.72,0.49,0.56179,0.00018,22.00894]
[1776939475904,39.33,77309.72,0.49,0.56179,0.00018,22.00894]
[1776939479663,39.33,77313.58,0.49,0.56248,0.00018,22.00401]
[1776939480967,39.34,77312.91,0.49,0.56236,0.00018,22.00489]
[1776939480983,39.34,77312.91,0.49,0.56236,0.00018,22.00489]
[1776939481528,39.34,77312.91,0.49,0.56236,0.00018,22.00489]
[1776939483475,39.34,77312.49,0.49,0.56228,0.00018,22.00545]
[1776939483843,39.34,77300.26,0.49,0.56008,0.00018,22.02085]
[1776939484767,39.34,77293.96,0.49,0.55895,0.00018,22.02852]
[1776939485155,39.34,77293.96,0.49,0.55895,0.00018,22.02852]
[1776939485811,39.34,77286.15,0.49,0.55755,0.00018,22.03777]
[1776939487813,39.34,77284.57,0.49,0.55726,0.00018,22.0396]
[1776939488524,39.34,77284.57,0.49,0.55726,0.00018,22.0396]
[1776939488563,39.34,77284.57,0.49,0.55726,0.00018,22.0396]
[1776939488625,39.34,77284.38,0.49,0.55723,0.00018,22.03982]
[1776939494320,39.34,77287.15,0.49,0.55773,0.00018,22.03657]
[1776939497342,39.33,77292.57,0.49,0.55871,0.00018,22.03014]
[1776939498451,39.33,77301.34,0.49,0.56028,0.00018,22.01948]
[1776939504389,39.34,77302.68,0.49,0.56052,0.00018,22.01782]
[1776939508404,39.34,77304.47,0.49,0.56084,0.00018,22.01559]
[1776939508418,39.34,77304.47,0.49,0.56084,0.00018,22.01559]
[1776939510433,39.34,77310.29,0.49,0.56189,0.00018,22.00825]
[1776939513452,39.34,77302.97,0.49,0.56058,0.00018,22.01338]
[1776939518488,39.34,77304.1,0.49,0.56078,0.00018,22.01198]
[1776939523523,39.34,77302.08,0.49,0.56042,0.00018,22.0145]
[1776939528563,39.34,77304.28,0.49,0.56081,0.00018,22.01177]
[1776939533593,39.34,77307.32,0.49,0.56136,0.00018,22.00796]
[1776939537626,39.34,77314.86,0.49,0.56271,0.00018,21.99833]
[1776939541653,39.34,77319.59,0.49,0.56356,0.00018,21.99218]
[1776939543665,39.34,77323.68,0.49,0.56429,0.00018,21.98677]
[1776939547400,39.35,77325.19,0.49,0.56455,0.00018,21.98478]
[1776939547463,39.35,77325.19,0.49,0.56455,0.00018,21.98478]
[1776939548806,39.35,77332.32,0.49,0.56583,0.00018,21.97513]
[1776939549578,39.35,77332.32,0.49,0.56583,0.00018,21.97513]
[1776939549661,39.35,77332.32,0.49,0.56583,0.00018,21.97513]
[1776939552592,39.35,77331.9,0.49,0.56575,0.00018,21.97576]
[1776939553243,39.35,77330.63,0.49,0.56552,0.00018,21.97751]
[1776939553738,39.36,77330.85,0.49,0.56556,0.00018,21.97723]
[1776939556411,39.36,77330.73,0.49,0.56553,0.00018,21.97743]
[1776939559608,39.36,77331.72,0.49,0.5657,0.00018,21.97611]
[1776939559949,39.36,77339.42,0.49,0.56708,0.00018,21.96543]
[1776939562804,39.36,77340.6,0.49,0.56729,0.00018,21.96378]
[1776939567834,39.36,77340.29,0.49,0.56725,0.00018,21.96412]
[1776939570841,39.35,77340.03,0.49,0.5672,0.00018,21.96447]
[1776939570902,39.35,77333.17,0.49,0.56598,0.00018,21.97398]
[1776939572138,39.35,77333.17,0.49,0.56599,0.00018,21.96987]
[1776939572294,39.35,77333.17,0.49,0.56599,0.00018,21.96987]
[1776939572870,39.35,77329.24,0.49,0.56528,0.00018,21.97525]
[1776939573711,39.35,77329.24,0.49,0.56528,0.00018,21.97525]
[1776939573875,39.35,77333.66,0.49,0.56608,0.00018,21.96918]
[1776939577903,39.34,77334.88,0.49,0.5663,0.00018,21.96743]
[1776939578273,39.34,77334.88,0.49,0.5663,0.00018,21.96743]
[1776939579919,39.34,77343.26,0.49,0.56781,0.00018,21.95562]
[1776939580925,39.34,77350.48,0.49,0.5691,0.00018,21.94522]
[1776939583947,39.34,77353.6,0.49,0.56966,0.00018,21.94063]
[1776939584116,39.34,77353.6,0.49,0.56966,0.00018,21.94063]
[1776939584954,39.34,77347.93,0.49,0.56865,0.00018,21.94888]
[1776939585960,39.34,77334.28,0.49,0.56621,0.00018,21.96816]
[1776939586671,39.34,77334.28,0.49,0.56621,0.00018,21.96816]
[1776939586974,39.34,77330.07,0.49,0.56545,0.00018,21.97393]
[1776939587694,39.34,77330.07,0.49,0.56545,0.00018,21.97393]
[1776939587973,39.33,77327.09,0.49,0.56492,0.00018,21.97796]
[1776939589988,39.33,77322.64,0.49,0.56412,0.00018,21.98394]
[1776939595984,39.33,77324.07,0.49,0.56438,0.00018,21.98203]
[1776939602767,39.33,77325.2,0.49,0.56458,0.00018,21.98051]
[1776939602866,39.33,77325.2,0.49,0.56458,0.00018,21.98051]
[1776939602962,39.33,77325.2,0.49,0.56458,0.00018,21.98051]
[1776939602962,39.33,77325.03,0.49,0.56455,0.00018,21.98073]
[1776939603827,39.33,77325.03,0.49,0.56455,0.00018,21.98073]
[1776939603881,39.33,77329.0,0.49,0.56526,0.00018,21.97537]
[1776939604707,39.33,77329.0,0.49,0.56526,0.00018,21.97537]
[1776939604714,39.33,77342.98,0.49,0.56777,0.00018,21.95589]
[1776939606449,39.33,77342.98,0.49,0.56777,0.00018,21.95589]
[1776939606547,39.33,77334.89,0.49,0.56632,0.00018,21.96725]
[1776939612323,39.33,77333.01,0.49,0.56598,0.00018,21.96987]
[1776939618191,39.34,77337.64,0.49,0.56681,0.00018,21.96348]
[1776939621777,39.34,77339.59,0.49,0.56716,0.00018,21.96077]
[1776939621802,39.34,77345.64,0.49,0.56824,0.00018,21.95217]
[1776939626248,39.33,77350.18,0.49,0.56906,0.00018,21.94556]
[1776939627521,39.33,77355.75,0.49,0.57006,0.00018,21.93737]
[1776939630823,39.33,77356.79,0.49,0.57024,0.00018,21.93582]
[1776939630996,39.33,77356.79,0.49,0.57024,0.00018,21.93582]
[1776939630854,39.33,77373.47,0.49,0.57322,0.00018,21.91048]
[1776939631892,39.33,77378.85,0.49,0.57419,0.00018,21.89793]
[1776939633880,39.33,77382.45,0.49,0.57483,0.00018,21.89221]
[1776939633991,39.33,77385.27,0.49,0.57533,0.00018,21.8877]
[1776939636634,39.34,77389.64,0.49,0.57611,0.00018,21.88065]
[1776939639340,39.34,77384.61,0.49,0.57521,0.00018,21.88881]
[1776939641356,39.34,77389.6,0.49,0.5761,0.00018,21.88072]
[1776939645072,39.33,77399.65,0.49,0.5779,0.00018,21.86408]
[1776939649413,39.33,77403.55,0.49,0.5786,0.00018,21.85747]
[1776939653045,39.33,77398.03,0.49,0.57762,0.00018,21.86669]
[1776939654446,39.33,77391.06,0.49,0.57638,0.00018,21.87819]
[1776939655453,39.33,77386.23,0.49,0.57552,0.00018,21.88604]
[1776939656826,39.33,77386.23,0.49,0.57552,0.00018,21.88604]
[1776939656871,39.33,77385.42,0.49,0.57537,0.00018,21.88735]
[1776939658526,39.33,77379.51,0.49,0.57432,0.00018,21.8968]
[1776939660013,39.33,77379.51,0.49,0.57432,0.00018,21.8968]
[1776939660113,39.33,77379.51,0.49,0.57432,0.00018,21.8968]
[1776939660113,39.33,77365.43,0.49,0.5718,0.00018,21.91867]
[1776939665543,39.32,77365.04,0.49,0.57174,0.00018,21.91921]
[1776939670575,39.32,77367.87,0.49,0.57224,0.00018,21.91488]
[1776939675613,39.32,77367.11,0.49,0.57211,0.00018,21.91601]
[1776939676773,39.32,77367.11,0.49,0.57211,0.00018,21.91601]
[1776939679639,39.32,77360.18,0.49,0.57088,0.00018,21.92648]
[1776939683419,39.32,77362.11,0.49,0.57122,0.00018,21.92354]
[1776939685100,39.32,77348.39,0.49,0.56877,0.00018,21.9438]
[1776939690418,39.31,77347.17,0.49,0.56856,0.00018,21.94548]
[1776939690484,39.31,77347.17,0.49,0.56856,0.00018,21.94548]
[1776939690790,39.31,77347.17,0.49,0.56856,0.00018,21.94548]
[1776939690830,39.31,77347.17,0.49,0.56856,0.00018,21.94548]
[1776939691035,39.31,77347.17,0.49,0.56856,0.00018,21.94548]
[1776939691074,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691199,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691215,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691247,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691488,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691585,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691744,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939691953,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939692029,39.31,77360.53,0.49,0.57097,0.00018,21.92168]
[1776939692054,39.31,77364.12,0.49,0.57161,0.00018,21.91624]
[1776939692732,39.31,77364.12,0.49,0.57161,0.00018,21.91622]
[1776939693357,39.31,77364.12,0.49,0.57161,0.00018,21.91622]
[1776939693435,39.31,77364.12,0.49,0.57161,0.00018,21.91622]
[1776939693740,39.31,77358.89,0.49,0.57068,0.00018,21.9241]
[1776939698773,39.3,77360.33,0.49,0.57094,0.00018,21.92188]
[1776939703810,39.3,77360.95,0.49,0.57106,0.00018,21.92089]
[1776939708843,39.29,77361.67,0.49,0.57119,0.00018,21.91975]
[1776939714106,39.29,77361.51,0.49,0.57117,0.00018,21.91995]
[1776939714168,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939714301,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939714309,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939714739,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939714890,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939715112,39.29,77367.26,0.49,0.5722,0.00018,21.91119]
[1776939714927,39.29,77380.19,0.49,0.57451,0.00018,21.89097]
[1776939715893,39.27,77380.19,0.49,0.57454,0.00018,21.89061]
[1776939716899,39.27,77387.84,0.49,0.57591,0.00018,21.87827]
[1776939717715,39.27,77387.84,0.49,0.57591,0.00018,21.87827]
[1776939717907,39.27,77390.78,0.49,0.57644,0.00018,21.87345]
[1776939720047,39.26,77395.98,0.49,0.57737,0.00018,21.86482]
[1776939721700,39.26,77398.11,0.49,0.57775,0.00018,21.86124]
[1776939723989,39.26,77396.56,0.49,0.57748,0.00018,21.86379]
[1776939724072,39.26,77387.52,0.49,0.57587,0.00018,21.87865]
[1776939725962,39.26,77387.19,0.49,0.57581,0.00018,21.87914]
[1776939730997,39.25,77389.24,0.49,0.57619,0.00018,21.87569]
[1776939733583,39.25,77390.98,0.49,0.57651,0.00018,21.87279]
[1776939734107,39.25,77390.98,0.49,0.57651,0.00018,21.87279]
[1776939734118,39.25,77384.56,0.49,0.57536,0.00018,21.88322]
[1776939734550,39.25,77384.56,0.49,0.57536,0.00018,21.88322]
[1776939735067,39.25,77377.19,0.49,0.57404,0.00018,21.895]
[1776939736115,39.25,77383.49,0.49,0.57517,0.00018,21.88495]
[1776939737191,39.25,77395.67,0.49,0.57735,0.00018,21.865]
[1776939738982,39.24,77396.72,0.49,0.57754,0.00018,21.86323]
[1776939739073,39.24,77396.85,0.49,0.57756,0.00018,21.86301]
[1776939742079,39.24,77392.67,0.49,0.57682,0.00018,21.86992]
[1776939744091,39.24,77397.62,0.49,0.5777,0.00018,21.86168]
[1776939747161,39.24,77393.81,0.49,0.57702,0.00018,21.868]
[1776939753156,39.24,77392.02,0.49,0.57672,0.00018,21.86679]
[1776939754320,39.24,77392.31,0.49,0.57677,0.00018,21.86631]
[1776939755193,39.24,77388.48,0.49,0.57609,0.00018,21.87259]
[1776939757182,39.24,77383.62,0.49,0.57522,0.00018,21.88046]
[1776939762218,39.23,77379.2,0.49,0.57443,0.00018,21.88748]
[1776939767253,39.23,77378.1,0.49,0.57424,0.00018,21.88916]
[1776939772255,39.23,77377.13,0.49,0.57408,0.00018,21.89064]
[1776939777322,39.22,77375.75,0.49,0.57384,0.00018,21.89273]
[1776939778018,39.22,77375.75,0.49,0.57384,0.00018,21.89273]
[1776939780315,39.22,77367.65,0.49,0.57239,0.00018,21.90533]
[1776939781101,39.22,77367.65,0.49,0.57239,0.00018,21.90533]
[1776939781323,39.22,77367.65,0.49,0.57239,0.00018,21.90533]
[1776939781377,39.22,77353.69,0.49,0.56989,0.00018,21.92641]
[1776939782515,39.22,77341.2,0.49,0.56765,0.00018,21.94454]
[1776939784373,39.21,77336.57,0.49,0.56682,0.00018,21.95107]
[1776939786831,39.21,77338.08,0.49,0.56709,0.00018,21.94893]
[1776939786925,39.21,77337.23,0.49,0.56694,0.00018,21.95012]
[1776939788878,39.21,77337.23,0.49,0.56694,0.00018,21.95011]
[1776939788904,39.21,77336.84,0.49,0.56687,0.00018,21.95065]
[1776939790606,39.21,77337.04,0.49,0.56691,0.00018,21.95035]
[1776939790714,39.21,77328.8,0.49,0.56543,0.00018,21.9618]
[1776939791682,39.21,77322.91,0.49,0.56437,0.00018,21.96979]
[1776939793784,39.21,77318.84,0.49,0.56363,0.00018,21.97521]
[1776939794872,39.21,77318.84,0.49,0.56363,0.00018,21.97521]
[1776939795178,39.21,77318.85,0.49,0.56364,0.00018,21.97519]
[1776939798728,39.21,77318.19,0.49,0.56352,0.00018,21.97605]
[1776939798770,39.21,77318.19,0.49,0.56352,0.00018,21.97605]
[1776939798796,39.21,77318.19,0.49,0.56352,0.00018,21.97605]
[1776939802501,39.21,77312.77,0.49,0.56255,0.00018,21.98312]
[1776939807536,39.2,77315.55,0.49,0.56305,0.00018,21.97946]
[1776939812571,39.2,77317.33,0.49,0.56338,0.00018,21.97299]
[1776939814431,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939814641,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939814729,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939814947,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939815096,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939815153,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939815174,39.2,77317.74,0.49,0.56346,0.00018,21.97244]
[1776939815302,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939815450,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939815662,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939815833,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939815910,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939816032,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939816092,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939816243,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939816296,39.2,77323.34,0.49,0.56447,0.00018,21.96496]
[1776939816298,39.2,77331.04,0.49,0.56586,0.00018,21.95446]
[1776939816447,39.2,77331.04,0.49,0.56586,0.00018,21.95446]
[1776939816599,39.2,77331.04,0.49,0.56586,0.00018,21.95446]
[1776939817830,39.2,77331.04,0.49,0.56586,0.00018,21.95446]
[1776939817923,39.2,77337.44,0.49,0.56701,0.00018,21.94552]
[1776939823201,39.2,77336.9,0.49,0.56691,0.00018,21.94629]
[1776939828689,39.2,77335.52,0.49,0.56666,0.00018,21.94825]
[1776939833722,39.2,77334.61,0.49,0.56649,0.00018,21.94954]
[1776939835961,39.2,77333.79,0.49,0.56635,0.00018,21.95068]
[1776939838081,39.2,77332.06,0.49,0.56603,0.00018,21.95309]
[1776939838153,39.2,77332.06,0.49,0.56603,0.00018,21.95309]
[1776939838710,39.2,77332.56,0.49,0.56612,0.00018,21.9524]
[1776939844801,39.2,77332.71,0.49,0.56615,0.00018,21.95221]
[1776939847305,39.2,77329.26,0.49,0.56553,0.00018,21.95697]
[1776939849055,39.2,77328.92,0.49,0.56547,0.00018,21.95744]
[1776939852097,39.2,77325.5,0.49,0.56485,0.00018,21.9621]
[1776939852198,39.2,77324.34,0.49,0.56464,0.00018,21.96366]
[1776939856385,39.2,77328.02,0.49,0.56531,0.00018,21.95866]
[1776939856915,39.2,77328.06,0.49,0.56531,0.00018,21.9586]
[1776939857891,39.2,77334.63,0.49,0.5665,0.00018,21.94953]
[1776939860116,39.2,77335.68,0.49,0.56668,0.00018,21.94806]
[1776939865947,39.2,77332.53,0.49,0.56611,0.00018,21.95247]
[1776939870982,39.21,77334.23,0.49,0.56642,0.00018,21.95013]
[1776939876018,39.21,77333.13,0.49,0.56623,0.00018,21.94757]
[1776939881053,39.2,77336.87,0.49,0.56691,0.00018,21.94229]
[1776939886087,39.2,77336.81,0.49,0.5669,0.00018,21.94233]
[1776939891123,39.2,77340.21,0.49,0.56752,0.00018,21.93747]
[1776939897165,39.19,77339.91,0.49,0.56747,0.00018,21.93784]
[1776939902199,39.19,77343.02,0.49,0.56803,0.00018,21.93334]
[1776939904213,39.19,77349.5,0.49,0.5692,0.00018,21.92392]
[1776939905722,39.19,77349.15,0.49,0.56914,0.00018,21.92442]
[1776939911263,39.18,77353.35,0.49,0.5699,0.00018,21.91817]
[1776939916298,39.18,77354.17,0.49,0.57006,0.00018,21.91689]
[1776939921333,39.17,77353.45,0.49,0.56993,0.00018,21.91791]
[1776939926368,39.17,77354.05,0.49,0.57004,0.00018,21.91696]
[1776939931404,39.17,77354.42,0.49,0.57013,0.00018,21.91225]
[1776939933417,39.16,77360.74,0.49,0.57127,0.00018,21.90273]
[1776939935720,39.16,77362.15,0.49,0.57152,0.00018,21.90057]
[1776939936438,39.16,77366.26,0.49,0.57226,0.00018,21.89426]
[1776939941475,39.16,77368.4,0.49,0.57264,0.00018,21.89094]
[1776939942495,39.16,77368.4,0.49,0.57264,0.00018,21.89094]
[1776939942713,39.16,77369.19,0.49,0.57279,0.00018,21.88971]
[1776939943490,39.16,77380.31,0.49,0.57478,0.00018,21.87214]
[1776939944495,39.16,77389.09,0.49,0.57636,0.00018,21.85786]
[1776939945503,39.16,77394.25,0.49,0.57728,0.00018,21.8493]
[1776939945959,39.16,77394.25,0.49,0.57728,0.00018,21.8493]
[1776939946509,39.16,77393.28,0.49,0.57711,0.00018,21.8509]
[1776939951546,39.15,77395.13,0.49,0.57745,0.00018,21.84772]
[1776939956580,39.15,77397.17,0.49,0.57783,0.00018,21.84419]
[1776939961615,39.14,77399.84,0.49,0.57831,0.00018,21.83959]
[1776939963628,39.14,77394.67,0.49,0.57739,0.00018,21.84825]
[1776939968663,39.13,77394.46,0.49,0.57736,0.00018,21.84849]
[1776939973703,39.13,77388.27,0.49,0.57626,0.00018,21.8587]
[1776939977422,39.13,77383.7,0.49,0.57544,0.00018,21.86617]
[1776939982765,39.13,77382.5,0.49,0.57522,0.00018,21.86812]
[1776939988438,39.13,77385.17,0.49,0.5757,0.00018,21.86379]
[1776939991831,39.13,77393.78,0.49,0.57726,0.00018,21.84548]
[1776939997561,39.13,77393.13,0.49,0.57714,0.00018,21.84652]
[1776940002908,39.13,77394.78,0.49,0.57744,0.00018,21.84372]
[1776940007942,39.13,77392.75,0.49,0.57708,0.00018,21.84707]
[1776940012978,39.12,77391.72,0.49,0.5769,0.00018,21.84873]
[1776940019020,39.12,77391.88,0.49,0.57694,0.00018,21.84841]
[1776940024055,39.12,77394.14,0.49,0.57734,0.00018,21.84462]
[1776940028550,39.12,77394.62,0.49,0.57743,0.00018,21.84379]
[1776940028770,39.12,77394.71,0.49,0.57745,0.00018,21.84364]
[1776940029729,39.12,77388.88,0.49,0.5764,0.00018,21.85331]
[1776940030735,39.12,77382.25,0.49,0.57522,0.00018,21.86412]
[1776940035758,39.11,77384.82,0.49,0.57568,0.00018,21.85993]
[1776940040812,39.12,77384.88,0.49,0.57569,0.00018,21.85985]
[1776940041801,39.12,77379.42,0.49,0.57471,0.00018,21.86868]
[1776940041911,39.12,77379.42,0.49,0.57471,0.00018,21.86868]
[1776940041972,39.12,77379.42,0.49,0.57471,0.00018,21.86868]
[1776940047221,39.11,77381.94,0.49,0.57516,0.00018,21.86459]
[1776940052379,39.11,77383.12,0.49,0.57539,0.00018,21.85856]
[1776940052584,39.11,77388.89,0.49,0.57642,0.00018,21.84913]
[1776940053113,39.11,77388.89,0.49,0.57642,0.00018,21.84913]
[1776940053199,39.11,77388.89,0.49,0.57642,0.00018,21.84913]
[1776940053301,39.11,77396.62,0.49,0.57781,0.00018,21.83625]
[1776940055281,39.11,77401.2,0.49,0.57863,0.00018,21.82847]
[1776940060286,39.11,77397.66,0.49,0.578,0.00018,21.83442]
[1776940066355,39.1,77403.6,0.49,0.57907,0.00018,21.82424]
[1776940071446,39.1,77403.45,0.49,0.57905,0.00018,21.82444]
[1776940077432,39.1,77400.99,0.49,0.57862,0.00018,21.82853]
[1776940082468,39.09,77400.24,0.49,0.5785,0.00018,21.82971]
[1776940087504,39.09,77403.67,0.49,0.57912,0.00018,21.82377]
[1776940092537,39.08,77403.92,0.49,0.57917,0.00018,21.82325]
[1776940097572,39.08,77405.36,0.49,0.57944,0.00018,21.82068]
[1776940102612,39.07,77407.2,0.49,0.57978,0.00018,21.81741]
[1776940107646,39.07,77401.11,0.49,0.57869,0.00018,21.82779]
[1776940112678,39.06,77402.64,0.49,0.57899,0.00018,21.82094]
[1776940116706,39.06,77408.97,0.49,0.58013,0.00018,21.80993]
[1776940121740,39.05,77406.72,0.49,0.57973,0.00018,21.81376]
[1776940126774,39.05,77408.81,0.49,0.58012,0.00018,21.81002]
[1776940128903,39.05,77409.04,0.49,0.58016,0.00018,21.80961]
[1776940129861,39.05,77414.78,0.49,0.58119,0.00018,21.79949]
[1776940133573,39.05,77415.81,0.49,0.58138,0.00018,21.79764]
[1776940138798,39.04,77414.56,0.49,0.58116,0.00018,21.79981]
[1776940144010,39.04,77413.53,0.49,0.58098,0.00018,21.80159]
[1776940149049,39.04,77412.47,0.49,0.58079,0.00018,21.80342]
[1776940154059,39.04,77410.12,0.49,0.58037,0.00018,21.80752]
[1776940159110,39.04,77410.67,0.49,0.58047,0.00018,21.80653]
[1776940160677,39.04,77410.57,0.49,0.58046,0.00018,21.8067]
[1776940160726,39.04,77410.57,0.49,0.58046,0.00018,21.8067]
[1776940166053,39.04,77409.77,0.49,0.58031,0.00018,21.80808]
[1776940171978,39.03,77411.68,0.49,0.58066,0.00018,21.80472]
[1776940181158,39.03,77407.37,0.49,0.5799,0.00018,21.8081]
[1776940186193,39.03,77407.34,0.49,0.57989,0.00018,21.80815]
[1776940191228,39.03,77404.79,0.49,0.57944,0.00018,21.81256]
[1776940195256,39.03,77408.85,0.49,0.58016,0.00018,21.80551]
[1776940200288,39.03,77409.2,0.49,0.58023,0.00018,21.80491]
[1776940203318,39.03,77405.26,0.49,0.57952,0.00018,21.81177]
[1776940209044,39.04,77408.34,0.49,0.58007,0.00018,21.80644]
[1776940214393,39.04,77410.46,0.49,0.58045,0.00018,21.80275]
[1776940216407,39.04,77405.71,0.49,0.57959,0.00018,21.81103]
[1776940220465,39.04,77413.11,0.49,0.58092,0.00018,21.79811]
[1776940221448,39.04,77418.34,0.49,0.58186,0.00018,21.78884]
[1776940226487,39.04,77415.35,0.49,0.58132,0.00018,21.79421]
[1776940231518,39.04,77415.42,0.49,0.58134,0.00018,21.79]
[1776940236554,39.04,77414.13,0.49,0.58111,0.00018,21.79232]
[1776940238705,39.04,77415.1,0.49,0.58128,0.00018,21.79062]
[1776940238982,39.04,77415.1,0.49,0.58128,0.00018,21.79062]
[1776940239024,39.04,77415.1,0.49,0.58128,0.00018,21.79062]
[1776940239121,39.05,77415.21,0.49,0.5813,0.00018,21.79044]
[1776940239210,39.05,77415.21,0.49,0.5813,0.00018,21.79044]
[1776940239261,39.05,77415.21,0.49,0.5813,0.00018,21.79044]
[1776940239574,39.05,77415.21,0.49,0.5813,0.00018,21.79044]
[1776940240649,39.04,77431.29,0.49,0.58418,0.00018,21.76136]
[1776940241280,39.04,77431.29,0.49,0.58418,0.00018,21.76136]
[1776940241382,39.04,77431.29,0.49,0.58418,0.00018,21.76136]
[1776940241465,39.04,77431.29,0.49,0.58418,0.00018,21.76136]
[1776940242012,39.04,77424.73,0.49,0.58301,0.00018,21.77333]
[1776940242711,39.04,77424.73,0.49,0.58301,0.00018,21.77333]
[1776940242791,39.04,77424.73,0.49,0.58301,0.00018,21.77333]
[1776940242796,39.04,77420.14,0.49,0.58219,0.00018,21.78159]
[1776940243985,39.04,77420.14,0.49,0.58219,0.00018,21.78159]
[1776940244025,39.04,77420.14,0.49,0.58219,0.00018,21.78159]
[1776940244024,39.04,77417.15,0.49,0.58165,0.00018,21.7869]
[1776940245808,39.04,77428.18,0.49,0.58363,0.00018,21.76696]
[1776940247633,39.04,77430.02,0.49,0.58397,0.00018,21.76355]
[1776940252668,39.03,77431.7,0.49,0.58427,0.00018,21.76037]
[1776940257700,39.03,77431.99,0.49,0.58433,0.00018,21.75975]
[1776940262735,39.03,77432.59,0.49,0.58445,0.00018,21.75856]
[1776940264870,39.03,77430.47,0.49,0.58407,0.00018,21.76245]
[1776940264920,39.02,77426.61,0.49,0.58338,0.00018,21.76951]
[1776940266764,39.02,77422.64,0.49,0.58267,0.00018,21.77671]
[1776940269229,39.03,77422.41,0.49,0.58262,0.00018,21.77715]
[1776940272807,39.03,77416.57,0.49,0.58157,0.00018,21.78766]
[1776940277841,39.03,77415.19,0.49,0.58132,0.00018,21.79016]
[1776940282932,39.03,77417.08,0.49,0.58166,0.00018,21.7868]
[1776940284901,39.03,77421.72,0.49,0.5825,0.00018,21.77844]
[1776940286730,39.03,77422.06,0.49,0.58256,0.00018,21.77779]
[1776940291951,39.02,77424.2,0.49,0.58297,0.00018,21.76965]
[1776940295852,39.02,77426.59,0.49,0.5834,0.00018,21.76524]
[1776940297992,39.02,77435.99,0.49,0.58509,0.00018,21.74785]
[1776940300045,39.01,77436.94,0.49,0.58526,0.00018,21.74606]
[1776940300401,39.01,77439.23,0.49,0.58567,0.00018,21.74175]
[1776940303175,39.02,77441.01,0.49,0.58598,0.00018,21.73846]
[1776940309071,39.01,77440.44,0.49,0.58589,0.00018,21.73948]
[1776940314106,39.01,77437.87,0.49,0.58543,0.00018,21.74426]
[1776940319140,39.01,77435.19,0.49,0.58496,0.00018,21.74921]
[1776940322472,39.01,77434.39,0.49,0.58482,0.00018,21.75067]
[1776940326189,39.01,77439.09,0.49,0.58566,0.00018,21.74188]
[1776940329829,39.01,77439.62,0.49,0.58574,0.00018,21.74099]
[1776940330223,39.01,77444.41,0.49,0.5866,0.00018,21.73195]
[1776940331713,39.02,77446.21,0.49,0.58692,0.00018,21.72855]
[1776940333240,39.01,77436.18,0.49,0.58512,0.00018,21.74748]
[1776940334246,39.01,77427.27,0.49,0.58353,0.00018,21.76393]
[1776940335252,39.01,77423.5,0.49,0.58286,0.00018,21.77077]
[1776940336259,39.01,77418.02,0.49,0.58187,0.00018,21.7806]
[1776940341294,39.01,77419.17,0.49,0.58209,0.00018,21.77841]
[1776940346329,39.0,77421.11,0.49,0.58245,0.00018,21.77479]
[1776940350042,39.0,77429.9,0.49,0.58403,0.00018,21.75872]
[1776940351823,39.0,77429.9,0.49,0.58403,0.00018,21.75872]
[1776940351977,39.0,77424.57,0.49,0.58309,0.00018,21.76431]
[1776940353378,38.99,77417.67,0.49,0.58186,0.00018,21.77672]
[1776940354386,38.99,77417.67,0.49,0.58186,0.00018,21.77672]
[1776940354485,38.99,77417.67,0.49,0.58186,0.00018,21.77672]
[1776940354905,38.99,77411.44,0.49,0.58074,0.00018,21.78777]
[1776940356733,38.99,77411.44,0.49,0.58074,0.00018,21.78777]
[1776940356739,38.99,77411.44,0.49,0.58074,0.00018,21.78777]
[1776940356814,38.99,77411.44,0.49,0.58074,0.00018,21.78777]
[1776940356915,38.99,77399.37,0.49,0.57857,0.00018,21.8087]
[1776940358417,38.99,77397.4,0.49,0.57821,0.00018,21.81205]
[1776940359739,38.99,77397.4,0.49,0.57821,0.00018,21.81205]
[1776940360112,38.99,77397.53,0.49,0.57824,0.00018,21.81182]
[1776940365466,38.99,77396.33,0.49,0.57802,0.00018,21.81382]
[1776940370501,38.99,77393.8,0.49,0.57756,0.00018,21.81815]
[1776940375537,39.0,77391.28,0.49,0.5771,0.00018,21.82248]
[1776940380254,39.0,77385.56,0.49,0.57607,0.00018,21.83199]
[1776940383316,39.01,77373.96,0.49,0.57397,0.00018,21.85082]
[1776940384600,39.01,77380.23,0.49,0.5751,0.00018,21.84077]
[1776940386615,39.01,77382.01,0.49,0.57541,0.00018,21.83792]
[1776940391650,39.01,77380.88,0.49,0.5752,0.00018,21.83984]
[1776940394426,39.02,77376.11,0.49,0.57434,0.00018,21.8476]
[1776940396695,39.02,77386.86,0.49,0.57627,0.00018,21.83014]
[1776940401728,39.02,77387.33,0.49,0.57635,0.00018,21.82939]
[1776940404750,39.02,77381.47,0.49,0.5753,0.00018,21.83902]
[1776940407771,39.02,77377.73,0.49,0.57462,0.00018,21.84512]
[1776940413048,39.03,77375.45,0.49,0.57421,0.00018,21.84472]
[1776940418098,39.04,77374.81,0.49,0.57408,0.00018,21.84586]
[1776940419329,39.04,77376.27,0.49,0.57435,0.00018,21.84355]
[1776940419212,39.04,77381.53,0.49,0.57529,0.00018,21.83508]
[1776940419422,39.04,77381.53,0.49,0.57529,0.00018,21.83508]
[1776940419465,39.04,77381.53,0.49,0.57529,0.00018,21.83508]
[1776940419573,39.04,77381.53,0.49,0.57529,0.00018,21.83508]
[1776940419865,39.04,77381.53,0.49,0.57529,0.00018,21.8351]
[1776940420869,39.04,77392.93,0.49,0.57734,0.00018,21.8163]
[1776940422196,39.04,77397.21,0.49,0.57811,0.00018,21.80912]
[1776940424035,39.04,77397.21,0.49,0.57811,0.00018,21.80912]
[1776940424085,39.04,77397.21,0.49,0.57811,0.00018,21.80912]
[1776940424127,39.04,77397.21,0.49,0.57811,0.00018,21.80912]
[1776940424161,39.04,77390.55,0.49,0.57691,0.00018,21.82032]
[1776940424891,39.04,77390.55,0.49,0.57691,0.00018,21.82032]
[1776940424990,39.04,77386.39,0.49,0.57616,0.00018,21.8272]
[1776940426097,39.04,77380.41,0.49,0.57508,0.00018,21.83697]
[1776940427919,39.04,77378.19,0.49,0.57468,0.00018,21.84058]
[1776940432953,39.05,77377.4,0.49,0.57453,0.00018,21.84195]
[1776940435737,39.05,77376.6,0.49,0.57438,0.00018,21.84329]
[1776940435975,39.05,77376.6,0.49,0.57438,0.00018,21.84329]
[1776940436983,39.06,77369.88,0.49,0.57317,0.00018,21.85396]
[1776940440004,39.06,77367.19,0.49,0.57268,0.00018,21.85818]
[1776940442017,39.06,77372.96,0.49,0.57372,0.00018,21.84912]
[1776940443539,39.06,77374.6,0.49,0.57401,0.00018,21.84653]
[1776940444506,39.06,77375.42,0.49,0.57416,0.00018,21.84524]
[1776940444619,39.06,77375.42,0.49,0.57416,0.00018,21.84524]
[1776940445045,39.06,77375.42,0.49,0.57416,0.00018,21.84524]
[1776940446054,39.06,77384.7,0.49,0.57583,0.00018,21.83024]
[1776940447396,39.06,77384.7,0.49,0.57583,0.00018,21.83024]
[1776940447059,39.06,77392.14,0.49,0.57717,0.00018,21.81795]
[1776940448295,39.06,77392.14,0.49,0.57717,0.00018,21.81795]
[1776940448374,39.06,77393.25,0.49,0.57737,0.00018,21.8161]
[1776940450084,39.06,77388.93,0.49,0.57659,0.00018,21.82331]
[1776940451808,39.06,77390.95,0.49,0.57695,0.00018,21.81996]
[1776940457133,39.06,77392.26,0.49,0.57718,0.00018,21.81786]
[1776940459403,39.06,77392.27,0.49,0.57718,0.00018,21.81786]
[1776940459459,39.06,77392.24,0.49,0.57718,0.00018,21.8179]
[1776940460155,39.06,77400.08,0.49,0.57859,0.00018,21.80468]
[1776940461161,39.06,77405.45,0.49,0.57955,0.00018,21.79548]
[1776940465833,39.07,77408.01,0.49,0.58001,0.00018,21.79106]
[1776940465909,39.07,77408.01,0.49,0.58001,0.00018,21.79106]
[1776940467208,39.07,77413.02,0.49,0.58091,0.00018,21.78231]
[1776940468210,39.07,77419.08,0.49,0.58199,0.00018,21.77157]
[1776940473245,39.07,77419.02,0.49,0.58199,0.00018,21.76759]
[1776940476266,39.07,77422.76,0.49,0.58266,0.00018,21.76088]
[1776940480295,39.07,77427.27,0.49,0.58347,0.00018,21.7526]
[1776940485329,39.06,77429.09,0.49,0.58381,0.00018,21.74917]
[1776940490368,39.06,77427.86,0.49,0.5836,0.00018,21.75132]
[1776940495406,39.05,77427.92,0.49,0.58362,0.00018,21.7511]
[1776940500439,39.05,77426.88,0.49,0.58344,0.00018,21.7529]
[1776940505473,39.04,77424.61,0.49,0.58304,0.00018,21.75692]
[1776940509501,39.04,77428.35,0.49,0.58372,0.00018,21.75002]
[1776940514537,39.03,77426.67,0.49,0.58343,0.00018,21.75299]
[1776940519571,39.03,77429.12,0.49,0.58388,0.00018,21.7484]
[1776940521249,39.03,77433.61,0.49,0.58468,0.00018,21.74007]
[1776940525613,39.02,77428.4,0.49,0.58375,0.00018,21.74963]
[1776940531319,39.02,77424.52,0.49,0.58308,0.00018,21.75244]
[1776940534174,39.02,77424.66,0.49,0.58311,0.00018,21.75217]
[1776940534422,39.02,77424.66,0.49,0.58311,0.00018,21.75217]
[1776940536038,39.02,77415.63,0.49,0.58149,0.00018,21.76838]
[1776940537698,39.02,77417.0,0.49,0.58173,0.00018,21.76596]
[1776940542732,39.02,77418.45,0.49,0.582,0.00018,21.76335]
[1776940544486,39.02,77418.45,0.49,0.582,0.00018,21.76335]
[1776940544542,39.01,77419.03,0.49,0.5821,0.00018,21.76228]
[1776940544872,39.01,77423.66,0.49,0.58293,0.00018,21.75393]
[1776940546763,39.01,77433.8,0.49,0.58476,0.00018,21.73526]
[1776940547767,39.01,77436.11,0.49,0.58517,0.00018,21.73094]
[1776940552802,39.01,77436.51,0.49,0.58525,0.00018,21.73012]
[1776940557837,39.0,77433.97,0.49,0.5848,0.00018,21.73478]
[1776940561327,39.0,77433.3,0.49,0.58468,0.00018,21.73599]
[1776940562732,39.0,77432.76,0.49,0.58459,0.00018,21.73696]
[1776940562881,39.0,77426.61,0.49,0.58349,0.00018,21.74827]
[1776940567907,39.0,77429.07,0.49,0.58394,0.00018,21.74365]
[1776940572942,38.99,77426.63,0.49,0.58351,0.00018,21.74802]
[1776940578006,38.99,77426.83,0.49,0.58355,0.00018,21.74757]
[1776940579648,38.99,77424.27,0.49,0.5831,0.00018,21.75221]
[1776940583280,38.98,77421.89,0.49,0.58267,0.00018,21.75646]
[1776940583928,38.98,77422.11,0.49,0.58272,0.00018,21.75601]
[1776940584075,38.98,77422.11,0.49,0.58272,0.00018,21.75601]
[1776940584082,38.98,77414.4,0.49,0.58133,0.00018,21.76984]
[1776940586012,38.98,77414.4,0.49,0.58133,0.00018,21.76984]
[1776940586061,38.98,77404.7,0.49,0.57959,0.00018,21.78686]
[1776940588067,38.98,77403.82,0.49,0.57943,0.00018,21.78839]
[1776940590081,38.98,77394.05,0.49,0.57767,0.00018,21.80509]
[1776940592099,38.98,77390.98,0.49,0.57712,0.00018,21.80614]
[1776940596123,38.99,77385.77,0.49,0.57618,0.00018,21.81483]
[1776940601158,38.99,77386.57,0.49,0.57632,0.00018,21.81356]
[1776940606193,38.99,77386.86,0.49,0.57637,0.00018,21.81312]
[1776940611231,38.99,77388.9,0.49,0.57673,0.00018,21.80979]
[1776940616265,39.0,77388.81,0.49,0.57671,0.00018,21.80998]
[1776940621304,39.0,77385.23,0.49,0.57606,0.00018,21.81595]
[1776940622490,39.0,77379.94,0.49,0.5751,0.00018,21.8246]
[1776940624323,39.0,77384.04,0.49,0.57584,0.00018,21.81792]
[1776940625330,39.0,77389.22,0.49,0.57678,0.00018,21.80938]
[1776940627344,39.0,77392.55,0.49,0.57737,0.00018,21.80386]
[1776940629350,39.0,77393.84,0.49,0.5776,0.00018,21.80171]
[1776940629529,39.0,77394.75,0.49,0.57777,0.00018,21.80019]
[1776940631373,39.0,77398.83,0.49,0.5785,0.00018,21.79328]
[1776940631608,39.0,77398.83,0.49,0.5785,0.00018,21.79328]
[1776940631669,39.0,77398.83,0.49,0.5785,0.00018,21.79328]
[1776940632377,39.0,77403.42,0.49,0.57933,0.00018,21.78541]
[1776940637419,39.01,77403.71,0.49,0.57937,0.00018,21.78495]
[1776940639458,39.01,77405.07,0.49,0.57962,0.00018,21.78261]
[1776940639586,39.01,77405.07,0.49,0.57962,0.00018,21.78261]
[1776940639480,39.01,77414.13,0.49,0.58125,0.00018,21.76673]
[1776940639606,39.01,77414.13,0.49,0.58125,0.00018,21.76673]
[1776940640440,39.01,77414.13,0.49,0.58125,0.00018,21.7667]
[1776940641442,39.0,77424.2,0.49,0.58306,0.00018,21.7486]
[1776940643285,39.0,77425.7,0.49,0.58333,0.00018,21.74585]
[1776940643354,39.0,77425.7,0.49,0.58333,0.00018,21.74585]
[1776940643458,39.0,77432.69,0.49,0.58459,0.00018,21.73298]
[1776940644628,39.0,77432.69,0.49,0.58459,0.00018,21.73296]
[1776940646477,39.0,77437.63,0.49,0.58548,0.00018,21.72372]
[1776940651515,39.0,77436.99,0.49,0.58538,0.00018,21.72072]
[1776940654537,39.0,77430.86,0.49,0.58428,0.00018,21.73209]
[1776940659569,38.99,77432.68,0.49,0.58462,0.00018,21.72863]
[1776940664604,38.99,77434.53,0.49,0.58496,0.00018,21.72509]
[1776940669638,38.98,77437.24,0.49,0.58545,0.00018,21.71993]
[1776940670499,38.98,77432.86,0.49,0.58467,0.00018,21.72809]
[1776940672316,38.98,77428.43,0.49,0.58387,0.00018,21.73627]
[1776940676539,38.98,77428.43,0.49,0.58387,0.00018,21.73626]
[1776940676706,38.98,77426.83,0.49,0.58359,0.00018,21.73914]
[1776940682386,38.98,77420.31,0.49,0.58242,0.00018,21.75094]
[1776940684736,38.98,77419.03,0.49,0.58219,0.00018,21.75324]
[1776940684770,38.98,77425.32,0.49,0.58332,0.00018,21.74184]
[1776940686757,38.97,77432.25,0.49,0.58457,0.00018,21.72902]
[1776940692456,38.97,77431.34,0.49,0.58442,0.00018,21.73061]
[1776940697835,38.97,77434.64,0.49,0.58502,0.00018,21.72438]
[1776940699477,38.97,77434.64,0.49,0.58502,0.00018,21.72438]
[1776940699603,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940699736,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940699831,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940699844,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940699906,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940700010,38.96,77440.13,0.49,0.58601,0.00018,21.71402]
[1776940700019,38.96,77447.0,0.49,0.58724,0.00018,21.70091]
[1776940700864,38.96,77457.91,0.49,0.5892,0.00018,21.67966]
[1776940702629,38.96,77457.91,0.49,0.5892,0.00018,21.67966]
[1776940702527,38.97,77462.32,0.49,0.58998,0.00018,21.67101]
[1776940702872,38.97,77462.32,0.49,0.58998,0.00018,21.67101]
[1776940706303,38.97,77458.6,0.49,0.58931,0.00018,21.67847]
[1776940710053,38.97,77455.83,0.49,0.5888,0.00018,21.68402]
[1776940710125,38.98,77450.73,0.49,0.58789,0.00018,21.69399]
[1776940711235,38.98,77445.19,0.49,0.5869,0.00018,21.70054]
[1776940712597,38.98,77443.62,0.49,0.58662,0.00018,21.70353]
[1776940714553,38.98,77443.62,0.49,0.58662,0.00018,21.70353]
[1776940714625,38.98,77443.62,0.49,0.58662,0.00018,21.70353]
[1776940719990,38.97,77444.61,0.49,0.58681,0.00018,21.70157]
[1776940725030,38.97,77446.53,0.49,0.58715,0.00018,21.69786]
[1776940731102,38.97,77448.35,0.49,0.58748,0.00018,21.69433]
[1776940736103,38.97,77445.77,0.49,0.58702,0.00018,21.69927]
[1776940741139,38.97,77443.91,0.49,0.58669,0.00018,21.7028]
[1776940746173,38.97,77441.27,0.49,0.58622,0.00018,21.70778]
[1776940751208,38.97,77440.57,0.49,0.5861,0.00018,21.70906]
[1776940756243,38.96,77441.93,0.49,0.58635,0.00018,21.70642]
[1776940757196,38.96,77441.93,0.49,0.58635,0.00018,21.70642]
[1776940758259,38.96,77437.41,0.49,0.58554,0.00018,21.71494]
[1776940763297,38.96,77435.17,0.49,0.58514,0.00018,21.71905]
[1776940768327,38.95,77435.16,0.49,0.58515,0.00018,21.71898]
[1776940771348,38.95,77440.47,0.49,0.58612,0.00018,21.70477]
[1776940776383,38.95,77439.69,0.49,0.58599,0.00018,21.70618]
[1776940781418,38.95,77438.82,0.49,0.58584,0.00018,21.70775]
[1776940786453,38.94,77438.64,0.49,0.58581,0.00018,21.70802]
[1776940788466,38.94,77444.18,0.49,0.58681,0.00018,21.69746]
[1776940792098,38.94,77442.72,0.49,0.58655,0.00018,21.70021]
[1776940794514,38.94,77448.99,0.49,0.58767,0.00018,21.68824]
[1776940797799,38.95,77444.02,0.49,0.58677,0.00018,21.69787]
[1776940803572,38.94,77444.46,0.49,0.58685,0.00018,21.697]
[1776940807603,38.94,77439.93,0.49,0.58604,0.00018,21.7056]
[1776940812635,38.94,77439.9,0.49,0.58604,0.00018,21.70562]
[1776940817670,38.94,77441.2,0.49,0.58627,0.00018,21.70311]
[1776940819685,38.94,77444.94,0.49,0.58694,0.00018,21.69601]
[1776940820696,38.94,77449.98,0.49,0.58785,0.00018,21.68629]
[1776940825726,38.94,77448.25,0.49,0.58754,0.00018,21.68963]
[1776940830761,38.94,77447.21,0.49,0.58735,0.00018,21.69163]
[1776940835796,38.94,77439.75,0.49,0.58603,0.00018,21.70172]
[1776940836805,38.94,77435.79,0.49,0.58532,0.00018,21.70917]
[1776940837538,38.94,77435.79,0.49,0.58532,0.00018,21.70917]
[1776940842848,38.94,77428.41,0.49,0.58399,0.00018,21.72283]
[1776940845540,38.93,77425.13,0.49,0.58341,0.00018,21.72882]
[1776940850913,38.93,77425.21,0.49,0.58343,0.00018,21.72855]
[1776940855940,38.92,77424.52,0.49,0.58332,0.00018,21.72972]
[1776940859693,38.92,77424.25,0.49,0.58327,0.00018,21.73018]
[1776940860858,38.92,77424.12,0.49,0.58325,0.00018,21.73038]
[1776940866011,38.92,77418.16,0.49,0.58218,0.00018,21.74115]
[1776940871046,38.92,77419.23,0.49,0.58238,0.00018,21.73918]
[1776940876080,38.92,77419.96,0.49,0.58251,0.00018,21.73781]
[1776940880238,38.91,77419.74,0.49,0.58248,0.00018,21.73818]
[1776940880531,38.91,77419.74,0.49,0.58248,0.00018,21.73818]
[1776940882123,38.91,77426.48,0.49,0.58369,0.00018,21.72587]
[1776940883029,38.91,77426.48,0.49,0.58369,0.00018,21.72587]
[1776940883119,38.91,77426.48,0.49,0.58369,0.00018,21.72587]
[1776940883794,38.91,77427.26,0.49,0.58383,0.00018,21.72442]
[1776940885148,38.91,77421.13,0.49,0.58273,0.00018,21.73561]
[1776940886611,38.91,77415.96,0.49,0.5818,0.00018,21.74491]
[1776940889172,38.91,77407.47,0.49,0.58027,0.00018,21.75997]
[1776940893412,38.91,77407.2,0.49,0.58023,0.00018,21.75633]
[1776940893864,38.91,77405.96,0.49,0.58,0.00018,21.75852]
[1776940896896,38.91,77402.2,0.49,0.57932,0.00018,21.76508]
[1776940900283,38.91,77401.11,0.49,0.57913,0.00018,21.76698]
[1776940900287,38.91,77401.11,0.49,0.57913,0.00018,21.76698]
[1776940900360,38.91,77401.11,0.49,0.57913,0.00018,21.76698]
[1776940903939,38.92,77394.04,0.49,0.57784,0.00018,21.77915]
[1776940909032,38.92,77393.91,0.49,0.57781,0.00018,21.77944]
[1776940914353,38.93,77393.69,0.49,0.57776,0.00018,21.77996]
[1776940919390,38.94,77393.62,0.49,0.57774,0.00018,21.78017]
[1776940923415,38.94,77398.37,0.49,0.57859,0.00018,21.77215]
[1776940928451,38.94,77398.05,0.49,0.57853,0.00018,21.77273]
[1776940933486,38.95,77397.33,0.49,0.57839,0.00018,21.77406]
[1776940938520,38.95,77397.35,0.49,0.57838,0.00018,21.77413]
[1776940943555,38.96,77396.86,0.49,0.57828,0.00018,21.77508]
[1776940948598,38.97,77394.13,0.49,0.57778,0.00018,21.77988]
[1776940953632,38.98,77392.38,0.49,0.57746,0.00018,21.77885]
[1776940954683,38.98,77392.38,0.49,0.57746,0.00018,21.77885]
[1776940954747,38.98,77392.38,0.49,0.57746,0.00018,21.77885]
[1776940954952,38.98,77398.74,0.49,0.5786,0.00018,21.76814]
[1776940956959,38.98,77405.12,0.49,0.57975,0.00018,21.75715]
[1776940957533,38.98,77405.12,0.49,0.57975,0.00018,21.75715]
[1776940959521,38.98,77404.82,0.49,0.5797,0.00018,21.75766]
[1776940959584,38.98,77404.82,0.49,0.5797,0.00018,21.75766]
[1776940964711,38.98,77402.8,0.49,0.57933,0.00018,21.76113]
[1776940970755,38.98,77401.38,0.49,0.57907,0.00018,21.76363]
[1776940974779,38.98,77406.3,0.49,0.57995,0.00018,21.75518]
[1776940975786,38.98,77410.22,0.49,0.58066,0.00018,21.7483]
[1776940980820,38.98,77413.61,0.49,0.58128,0.00018,21.74222]
[1776940985856,38.98,77415.07,0.49,0.58155,0.00018,21.73954]
[1776940988879,38.98,77407.56,0.49,0.5802,0.00018,21.75281]
[1776940993912,38.98,77406.46,0.49,0.57999,0.00018,21.75479]
[1776940995599,38.98,77406.49,0.49,0.58,0.00018,21.75475]
[1776940999954,38.99,77400.04,0.49,0.57882,0.00018,21.76602]
[1776941001014,38.99,77400.04,0.49,0.57882,0.00018,21.76602]
[1776941002974,38.99,77406.74,0.49,0.58003,0.00018,21.7545]
[1776941005830,38.99,77405.01,0.49,0.57971,0.00018,21.75755]
[1776941011031,39.0,77403.12,0.49,0.57937,0.00018,21.75684]
[1776941014056,39.0,77398.27,0.49,0.57849,0.00018,21.76526]
[1776941015645,39.01,77397.47,0.49,0.57834,0.00018,21.76665]
[1776941018078,39.01,77404.57,0.49,0.57961,0.00018,21.75456]
[1776941023116,39.02,77404.48,0.49,0.57958,0.00018,21.7549]
[1776941028154,39.03,77401.5,0.49,0.57902,0.00018,21.76023]
[1776941029159,39.03,77406.3,0.49,0.57989,0.00018,21.75191]
[1776941030911,39.03,77414.09,0.49,0.58129,0.00018,21.7382]
[1776941036209,39.02,77416.65,0.49,0.58176,0.00018,21.73357]
[1776941041243,39.02,77417.69,0.49,0.58195,0.00018,21.73163]
[1776941046286,39.02,77415.6,0.49,0.58158,0.00018,21.73529]
[1776941051320,39.01,77418.05,0.49,0.58203,0.00018,21.73083]
[1776941053029,39.01,77418.05,0.49,0.58203,0.00018,21.73083]
[1776941053801,39.01,77417.65,0.49,0.58196,0.00018,21.73152]
[1776941053896,39.01,77409.0,0.49,0.58041,0.00018,21.74685]
[1776941055006,39.01,77401.16,0.49,0.57899,0.00018,21.76048]
[1776941056356,39.01,77397.25,0.49,0.57828,0.00018,21.76719]
[1776941061391,39.02,77391.85,0.49,0.5773,0.00018,21.7764]
[1776941066426,39.03,77390.87,0.49,0.57711,0.00018,21.77815]
[1776941071461,39.03,77390.85,0.49,0.57711,0.00018,21.77415]
[1776941076496,39.04,77390.41,0.49,0.57702,0.00018,21.77498]
[1776941081537,39.04,77392.0,0.49,0.5773,0.00018,21.77242]
[1776941086570,39.05,77391.33,0.49,0.57717,0.00018,21.77364]
[1776941091606,39.05,77391.78,0.49,0.57724,0.00018,21.77299]
[1776941096641,39.06,77393.98,0.49,0.57763,0.00018,21.76943]
[1776941102684,39.07,77393.62,0.49,0.57755,0.00018,21.77018]
[1776941106134,39.07,77397.53,0.49,0.57824,0.00018,21.7637]
[1776941108186,39.08,77397.49,0.49,0.57823,0.00018,21.76379]
[1776941108379,39.08,77397.49,0.49,0.57823,0.00018,21.76379]
[1776941108724,39.08,77397.35,0.49,0.57821,0.00018,21.76406]
[1776941109732,39.08,77402.63,0.49,0.57915,0.00018,21.75507]
[1776941110605,39.08,77402.63,0.49,0.57915,0.00018,21.75507]
[1776941110740,39.08,77411.78,0.49,0.5808,0.00018,21.73915]
[1776941111745,39.08,77414.93,0.49,0.58137,0.00018,21.73357]
[1776941116783,39.07,77416.57,0.49,0.58167,0.00018,21.73056]
[1776941121816,39.07,77417.94,0.49,0.58193,0.00018,21.72802]
[1776941123165,39.07,77417.94,0.49,0.58193,0.00018,21.72802]
[1776941123236,39.07,77418.32,0.49,0.582,0.00018,21.72733]
[1776941123954,39.07,77423.72,0.49,0.58297,0.00018,21.71757]
[1776941127859,39.06,77427.41,0.49,0.58364,0.00018,21.7108]
[1776941132898,39.06,77430.46,0.49,0.5842,0.00018,21.70096]
[1776941134909,39.06,77435.16,0.49,0.58505,0.00018,21.69224]
[1776941136931,39.06,77440.05,0.49,0.58593,0.00018,21.68306]
[1776941142965,39.06,77441.22,0.49,0.58614,0.00018,21.68082]
[1776941148001,39.06,77442.82,0.49,0.58642,0.00018,21.67778]
[1776941149063,39.06,77442.82,0.49,0.58642,0.00018,21.67778]
[1776941149089,39.06,77450.66,0.49,0.58783,0.00018,21.6628]
[1776941152704,39.06,77452.82,0.49,0.58821,0.00018,21.65869]
[1776941152811,39.06,77452.82,0.49,0.58821,0.00018,21.65869]
[1776941153189,39.06,77458.09,0.49,0.58915,0.00018,21.64842]
[1776941154152,39.06,77464.16,0.49,0.59023,0.00018,21.63643]
[1776941155894,39.06,77466.45,0.49,0.59064,0.00018,21.63188]
[1776941156129,39.06,77467.04,0.49,0.59074,0.00018,21.63072]
[1776941157023,39.06,77467.04,0.49,0.59074,0.00018,21.63072]
[1776941157181,39.06,77467.04,0.49,0.59074,0.00018,21.63072]
[1776941158252,39.07,77471.28,0.49,0.5915,0.00018,21.62224]
[1776941159105,39.07,77471.28,0.49,0.5915,0.00018,21.62224]
[1776941159161,39.07,77471.28,0.49,0.5915,0.00018,21.62224]
[1776941161204,39.07,77473.48,0.49,0.59189,0.00018,21.61785]
[1776941163105,39.07,77478.38,0.49,0.59275,0.00018,21.60795]
[1776941165119,39.08,77484.79,0.49,0.59389,0.00018,21.5948]
[1776941170160,39.08,77485.26,0.49,0.59395,0.00018,21.59406]
[1776941175190,39.09,77485.13,0.49,0.59392,0.00018,21.59451]
[1776941179663,39.09,77485.07,0.49,0.5939,0.00018,21.59471]
[1776941179716,39.09,77485.07,0.49,0.5939,0.00018,21.59471]
[1776941181231,39.09,77475.7,0.49,0.59223,0.00018,21.61401]
[1776941182238,39.09,77471.43,0.49,0.59147,0.00018,21.62268]
[1776941187273,39.1,77467.12,0.49,0.59069,0.00018,21.63139]
[1776941192311,39.1,77468.13,0.49,0.59089,0.00018,21.62522]
[1776941195326,39.1,77464.24,0.49,0.59019,0.00018,21.633]
[1776941195532,39.1,77464.24,0.49,0.59019,0.00018,21.633]
[1776941196007,39.1,77460.51,0.49,0.58952,0.00018,21.64038]
[1776941198509,39.1,77459.72,0.49,0.58938,0.00018,21.64193]
[1776941198573,39.1,77459.72,0.49,0.58938,0.00018,21.64193]
[1776941200364,39.1,77450.52,0.49,0.58774,0.00018,21.65988]
[1776941202381,39.1,77445.75,0.49,0.58688,0.00018,21.66907]
[1776941204855,39.1,77444.86,0.49,0.58672,0.00018,21.67079]
[1776941204987,39.1,77443.83,0.49,0.58653,0.00018,21.6728]
[1776941206412,39.1,77441.71,0.49,0.58615,0.00018,21.67681]
[1776941206556,39.1,77434.76,0.49,0.5849,0.00018,21.68983]
[1776941208749,39.1,77433.18,0.49,0.58462,0.00018,21.69276]
[1776941209496,39.1,77433.18,0.49,0.58462,0.00018,21.69276]
[1776941209569,39.1,77433.18,0.49,0.58462,0.00018,21.69276]
[1776941216146,39.1,77432.2,0.49,0.58445,0.00018,21.69449]
[1776941216451,39.1,77432.2,0.49,0.58445,0.00018,21.69449]
[1776941221382,39.1,77426.95,0.49,0.58352,0.00018,21.70408]
[1776941221465,39.1,77426.95,0.49,0.58352,0.00018,21.70408]
[1776941221520,39.1,77420.36,0.49,0.58233,0.00018,21.71599]
[1776941222535,39.1,77420.36,0.49,0.58233,0.00018,21.71599]
[1776941222689,39.1,77420.36,0.49,0.58233,0.00018,21.71599]
[1776941224532,39.09,77413.55,0.49,0.58112,0.00018,21.72807]
[1776941227184,39.1,77409.2,0.49,0.58033,0.00018,21.73573]
[1776941227887,39.1,77409.2,0.49,0.58033,0.00018,21.73573]
[1776941228277,39.1,77404.34,0.49,0.57946,0.00018,21.74417]
[1776941233644,39.1,77403.85,0.49,0.57937,0.00018,21.74503]
[1776941237891,39.1,77406.6,0.49,0.57986,0.00018,21.7403]
[1776941237980,39.1,77406.6,0.49,0.57986,0.00018,21.7403]
[1776941238087,39.1,77406.6,0.49,0.57986,0.00018,21.7403]
[1776941239243,39.1,77400.08,0.49,0.57869,0.00018,21.75153]
[1776941240646,39.1,77396.13,0.49,0.57798,0.00018,21.75823]
[1776941246363,39.1,77398.01,0.49,0.57831,0.00018,21.75504]
[1776941251723,39.1,77400.22,0.49,0.57872,0.00018,21.74713]
[1776941256179,39.1,77394.02,0.49,0.57761,0.00018,21.75761]
[1776941259779,39.1,77389.9,0.49,0.57687,0.00018,21.76451]
[1776941264815,39.1,77391.34,0.49,0.57712,0.00018,21.76218]
[1776941269849,39.11,77388.54,0.49,0.5766,0.00018,21.76694]
[1776941271864,39.11,77383.58,0.49,0.57571,0.00018,21.77512]
[1776941276898,39.12,77384.2,0.49,0.57581,0.00018,21.7742]
[1776941278754,39.12,77382.99,0.49,0.57559,0.00018,21.77619]
[1776941278840,39.12,77382.99,0.49,0.57559,0.00018,21.77619]
[1776941278911,39.12,77378.78,0.49,0.57483,0.00018,21.78302]
[1776941283947,39.12,77380.25,0.49,0.57508,0.00018,21.78076]
[1776941286969,39.13,77387.47,0.49,0.57638,0.00018,21.76906]
[1776941287975,39.13,77394.1,0.49,0.57757,0.00018,21.75805]
[1776941289990,39.13,77398.9,0.49,0.57843,0.00018,21.74998]
[1776941295024,39.13,77396.61,0.49,0.57801,0.00018,21.75394]
[1776941297349,39.13,77396.61,0.49,0.57801,0.00018,21.75394]
[1776941297498,39.14,77397.07,0.49,0.57809,0.00018,21.75319]
[1776941298385,39.14,77408.48,0.49,0.58014,0.00018,21.73362]
[1776941299310,39.14,77416.3,0.49,0.58155,0.00018,21.71989]
[1776941301365,39.14,77414.98,0.49,0.58131,0.00018,21.72224]
[1776941306393,39.14,77413.66,0.49,0.58107,0.00018,21.72459]
[1776941311414,39.14,77412.32,0.49,0.58083,0.00018,21.72698]
[1776941316443,39.14,77410.55,0.49,0.58052,0.00018,21.72597]
[1776941316309,39.14,77405.92,0.49,0.57969,0.00018,21.73405]
[1776941318381,39.15,77401.56,0.49,0.5789,0.00018,21.74159]
[1776941323417,39.15,77398.24,0.49,0.57829,0.00018,21.74733]
[1776941328462,39.16,77397.73,0.49,0.57819,0.00018,21.74831]
[1776941329396,39.16,77406.33,0.49,0.57973,0.00018,21.73361]
[1776941334455,39.15,77407.74,0.49,0.57999,0.00018,21.73113]
[1776941339492,39.15,77410.06,0.49,0.58041,0.00018,21.72702]
[1776941343476,39.15,77405.52,0.49,0.5796,0.00018,21.73484]
[1776941348713,39.16,77402.75,0.49,0.57909,0.00018,21.73973]
[1776941351510,39.16,77399.01,0.49,0.57842,0.00018,21.74618]
[1776941356523,39.16,77399.06,0.49,0.57842,0.00018,21.74619]
[1776941361673,39.17,77398.02,0.49,0.57822,0.00018,21.748]
[1776941363511,39.17,77390.04,0.49,0.57679,0.00018,21.76139]
[1776941368551,39.18,77392.06,0.49,0.57714,0.00018,21.75817]
[1776941373583,39.18,77389.42,0.49,0.57666,0.00018,21.75853]
[1776941378666,39.19,77389.0,0.49,0.57658,0.00018,21.75935]
[1776941383739,39.2,77387.66,0.49,0.57632,0.00018,21.76167]
[1776941385690,39.2,77383.3,0.49,0.57554,0.00018,21.76882]
[1776941390748,39.2,77380.31,0.49,0.57499,0.00018,21.77374]
[1776941391015,39.2,77380.31,0.49,0.57499,0.00018,21.77374]
[1776941391058,39.2,77380.31,0.49,0.57499,0.00018,21.77374]
[1776941397454,39.21,77377.71,0.49,0.57451,0.00018,21.77802]
[1776941402706,39.21,77378.8,0.49,0.5747,0.00018,21.77634]
[1776941407720,39.22,77381.17,0.49,0.57512,0.00018,21.77262]
[1776941408825,39.22,77385.85,0.49,0.57596,0.00018,21.76504]
[1776941412411,39.22,77383.69,0.49,0.57557,0.00018,21.76859]
[1776941412464,39.22,77376.52,0.49,0.57428,0.00018,21.78014]
[1776941414034,39.22,77376.52,0.49,0.57428,0.00018,21.78014]
[1776941414039,39.23,77369.14,0.49,0.57295,0.00018,21.79176]
[1776941415561,39.23,77362.08,0.49,0.57168,0.00018,21.80266]
[1776941417889,39.23,77359.97,0.49,0.5713,0.00018,21.80587]
[1776941423221,39.23,77362.49,0.49,0.57175,0.00018,21.80203]
[1776941430552,39.22,77358.66,0.49,0.57106,0.00018,21.80783]
[1776941430990,39.22,77363.63,0.49,0.57196,0.00018,21.80026]
[1776941432687,39.22,77363.36,0.49,0.57192,0.00018,21.79654]
[1776941434470,39.22,77363.29,0.49,0.57191,0.00018,21.79665]
[1776941434519,39.22,77386.42,0.49,0.57607,0.00018,21.76004]
[1776941436017,39.23,77388.47,0.49,0.57644,0.00018,21.75669]
[1776941441041,39.23,77387.07,0.49,0.57618,0.00018,21.75906]
[1776941447095,39.24,77385.0,0.49,0.5758,0.00018,21.76254]
[1776941452130,39.24,77386.66,0.49,0.57609,0.00018,21.7599]
[1776941457165,39.24,77388.77,0.49,0.57646,0.00018,21.75652]
[1776941458591,39.24,77388.77,0.49,0.57646,0.00018,21.75652]
[1776941458683,39.24,77389.74,0.49,0.57663,0.00018,21.75494]
[1776941460280,39.25,77394.1,0.49,0.57741,0.00018,21.74777]
[1776941461435,39.25,77406.37,0.49,0.57961,0.00018,21.727]
[1776941463208,39.25,77411.51,0.49,0.58053,0.00018,21.7181]
[1776941468489,39.25,77410.64,0.49,0.58037,0.00018,21.71962]
[1776941468566,39.25,77402.01,0.49,0.57882,0.00018,21.7345]
[1776941473350,39.26,77393.19,0.49,0.57723,0.00018,21.74945]
[1776941476299,39.26,77387.82,0.49,0.57626,0.00018,21.75836]
[1776941478316,39.26,77383.3,0.49,0.57545,0.00018,21.76574]
[1776941483350,39.26,77383.16,0.49,0.57542,0.00018,21.76601]
[1776941488384,39.27,77381.69,0.49,0.57515,0.00018,21.76843]
[1776941493418,39.27,77382.41,0.49,0.57529,0.00018,21.76316]
[1776941499460,39.27,77382.63,0.49,0.57532,0.00018,21.76288]
[1776941501474,39.27,77386.58,0.49,0.57603,0.00018,21.7565]
[1776941506512,39.28,77387.97,0.49,0.57627,0.00018,21.75431]
[1776941511545,39.28,77391.57,0.49,0.57691,0.00018,21.74846]
[1776941515578,39.29,77396.23,0.49,0.57774,0.00018,21.74078]
[1776941517587,39.29,77400.16,0.49,0.57844,0.00018,21.7342]
[1776941520608,39.29,77396.41,0.49,0.57776,0.00018,21.74057]
[1776941525643,39.3,77395.17,0.49,0.57753,0.00018,21.74274]
[1776941530678,39.3,77394.3,0.49,0.57736,0.00018,21.7443]
[1776941535713,39.31,77393.34,0.49,0.57718,0.00018,21.746]
[1776941542763,39.32,77392.46,0.49,0.57702,0.00018,21.74756]
[1776941547986,39.32,77391.27,0.49,0.5768,0.00018,21.74959]
[1776941548495,39.32,77385.83,0.49,0.57582,0.00018,21.75852]
[1776941552414,39.32,77383.44,0.49,0.5754,0.00018,21.75828]
[1776941552657,39.32,77379.31,0.49,0.57465,0.00018,21.76493]
[1776941553843,39.32,77368.45,0.49,0.5727,0.00018,21.782]
[1776941555394,39.32,77368.45,0.49,0.5727,0.00018,21.782]
[1776941555446,39.32,77368.45,0.49,0.5727,0.00018,21.782]
[1776941555492,39.32,77362.45,0.49,0.57162,0.00018,21.7912]
[1776941558578,39.32,77358.14,0.49,0.57085,0.00018,21.7977]
[1776941564103,39.32,77360.94,0.49,0.57136,0.00018,21.79346]
[1776941565438,39.32,77361.46,0.49,0.57145,0.00018,21.79266]
[1776941566933,39.32,77354.19,0.49,0.57014,0.00018,21.80355]
[1776941571968,39.32,77354.81,0.49,0.57026,0.00018,21.80258]
[1776941577003,39.31,77357.32,0.49,0.57072,0.00018,21.79878]
[1776941582096,39.31,77357.04,0.49,0.57067,0.00018,21.79916]
[1776941582156,39.31,77357.04,0.49,0.57067,0.00018,21.79916]
[1776941582253,39.31,77360.98,0.49,0.57138,0.00018,21.79322]
[1776941588788,39.31,77364.38,0.49,0.572,0.00018,21.78799]
[1776941594124,39.31,77362.76,0.49,0.57171,0.00018,21.79043]
[1776941599159,39.3,77360.23,0.49,0.57126,0.00018,21.79423]
[1776941604312,39.3,77361.38,0.49,0.57147,0.00018,21.79246]
[1776941610236,39.3,77361.21,0.49,0.57144,0.00018,21.79265]
[1776941611531,39.3,77361.21,0.49,0.57144,0.00018,21.79265]
[1776941612692,39.3,77359.73,0.49,0.57119,0.00018,21.79074]
[1776941612803,39.29,77354.44,0.49,0.57024,0.00018,21.79866]
[1776941613537,39.29,77354.44,0.49,0.57024,0.00018,21.79866]
[1776941613632,39.29,77350.06,0.49,0.56945,0.00018,21.80512]
[1776941619134,39.29,77348.34,0.49,0.56915,0.00018,21.8076]
[1776941619173,39.29,77348.57,0.49,0.56919,0.00018,21.80725]
[1776941624334,39.29,77345.43,0.49,0.56863,0.00018,21.81177]
[1776941629377,39.28,77343.58,0.49,0.5683,0.00018,21.81438]
[1776941635413,39.28,77342.19,0.49,0.56806,0.00018,21.81632]
[1776941640447,39.28,77343.44,0.49,0.56829,0.00018,21.81448]
[1776941646489,39.27,77345.46,0.49,0.56866,0.00018,21.81151]
[1776941651527,39.27,77346.11,0.49,0.56878,0.00018,21.81051]
[1776941657566,39.26,77347.05,0.49,0.56895,0.00018,21.80909]
[1776941662601,39.26,77346.92,0.49,0.56894,0.00018,21.80923]
[1776941667637,39.26,77343.92,0.49,0.5684,0.00018,21.81353]
[1776941670657,39.25,77338.82,0.49,0.56748,0.00018,21.82081]
[1776941675693,39.25,77339.08,0.49,0.56754,0.00018,21.81627]
[1776941680728,39.25,77337.23,0.49,0.56721,0.00018,21.81885]
[1776941681737,39.25,77333.2,0.49,0.56649,0.00018,21.82451]
[1776941686773,39.25,77331.14,0.49,0.56612,0.00018,21.82734]
[1776941691809,39.24,77330.33,0.49,0.56597,0.00018,21.82843]
[1776941696998,39.24,77329.11,0.49,0.56576,0.00018,21.83009]
[1776941702562,39.24,77328.23,0.49,0.5656,0.00018,21.83132]
[1776941707962,39.24,77329.6,0.49,0.56584,0.00018,21.82945]
[1776941712395,39.24,77328.25,0.49,0.5656,0.00018,21.83128]
[1776941712869,39.24,77328.25,0.49,0.5656,0.00018,21.83128]
[1776941712986,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713076,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713198,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713209,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713374,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713422,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713567,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713677,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713917,39.24,77327.7,0.49,0.5655,0.00018,21.83202]
[1776941713915,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941713978,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714111,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714161,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714375,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714438,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714598,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714669,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714867,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714906,39.24,77317.43,0.49,0.56364,0.00018,21.84591]
[1776941714888,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715063,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715112,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715318,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715377,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715533,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715612,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715868,39.25,77310.96,0.49,0.56247,0.00018,21.85441]
[1776941715925,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717155,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717452,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717545,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717561,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717580,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717630,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717668,39.25,77312.35,0.49,0.56272,0.00018,21.85263]
[1776941717853,39.25,77312.74,0.49,0.56278,0.00018,21.85216]
[1776941719456,39.25,77312.74,0.49,0.56278,0.00018,21.85216]
[1776941719770,39.25,77312.74,0.49,0.56278,0.00018,21.85216]
[1776941719798,39.25,77330.79,0.49,0.56605,0.00018,21.8279]
[1776941720269,39.25,77330.79,0.49,0.56605,0.00018,21.8279]
[1776941720481,39.25,77330.79,0.49,0.56605,0.00018,21.8279]
[1776941720619,39.25,77330.79,0.49,0.56605,0.00018,21.8279]
[1776941720942,39.25,77356.97,0.49,0.57077,0.00018,21.79011]
[1776941721171,39.25,77356.97,0.49,0.57077,0.00018,21.79011]
[1776941721239,39.25,77356.97,0.49,0.57077,0.00018,21.79011]
[1776941721351,39.25,77356.97,0.49,0.57077,0.00018,21.79011]
[1776941721806,39.25,77357.8,0.49,0.57092,0.00018,21.78885]
[1776941722880,39.25,77348.34,0.49,0.56921,0.00018,21.8029]
[1776941724090,39.25,77348.54,0.49,0.56925,0.00018,21.80261]
[1776941726104,39.25,77354.75,0.49,0.57037,0.00018,21.79342]
[1776941731139,39.25,77355.94,0.49,0.5706,0.00018,21.7875]
[1776941735167,39.25,77359.92,0.49,0.57132,0.00018,21.7815]
[1776941740204,39.25,77363.49,0.49,0.57196,0.00018,21.77605]
[1776941743469,39.25,77371.12,0.49,0.57333,0.00018,21.76422]
[1776941745796,39.25,77383.88,0.49,0.57563,0.00018,21.74394]
[1776941751283,39.26,77382.97,0.49,0.57545,0.00018,21.74554]
[1776941756317,39.26,77378.33,0.49,0.57461,0.00018,21.75308]
[1776941761351,39.27,77375.82,0.49,0.57415,0.00018,21.75709]
[1776941763366,39.27,77379.63,0.49,0.57484,0.00018,21.75102]
[1776941766452,39.27,77391.66,0.49,0.577,0.00018,21.73148]
[1776941769229,39.27,77395.26,0.49,0.57764,0.00018,21.72552]
[1776941772663,39.27,77399.68,0.49,0.57843,0.00018,21.71815]
[1776941772706,39.28,77399.43,0.49,0.57838,0.00018,21.7186]
[1776941777877,39.28,77399.71,0.49,0.57842,0.00018,21.71821]
[1776941777934,39.28,77399.71,0.49,0.57842,0.00018,21.71821]
[1776941783506,39.29,77399.68,0.49,0.5784,0.00018,21.71844]
[1776941787533,39.3,77395.75,0.49,0.57769,0.00018,21.72514]
[1776941792568,39.3,77393.69,0.49,0.57732,0.00018,21.72454]
[1776941795615,39.31,77388.8,0.49,0.57643,0.00018,21.73268]
[1776941800625,39.31,77385.45,0.49,0.57582,0.00018,21.73824]
[1776941805659,39.32,77384.78,0.49,0.5757,0.00018,21.73941]
[1776941808680,39.32,77379.8,0.49,0.5748,0.00018,21.74748]
[1776941813720,39.32,77381.62,0.49,0.57512,0.00018,21.74463]
[1776941818757,39.33,77383.84,0.49,0.57551,0.00018,21.74113]
[1776941822783,39.33,77392.99,0.49,0.57714,0.00018,21.72623]
[1776941825806,39.34,77397.45,0.49,0.57794,0.00018,21.71888]
[1776941826987,39.34,77397.45,0.49,0.57794,0.00018,21.71888]
[1776941827062,39.34,77402.3,0.49,0.5788,0.00018,21.71073]
[1776941829046,39.34,77407.99,0.49,0.57982,0.00018,21.70107]
[1776941830952,39.34,77412.4,0.49,0.58061,0.00018,21.6934]
[1776941831936,39.34,77412.4,0.49,0.58061,0.00018,21.6934]
[1776941831989,39.34,77412.4,0.49,0.58061,0.00018,21.6934]
[1776941836891,39.34,77416.32,0.49,0.58131,0.00018,21.68652]
[1776941841931,39.34,77416.69,0.49,0.58137,0.00018,21.68596]
[1776941842944,39.34,77411.66,0.49,0.58047,0.00018,21.69477]
[1776941847973,39.35,77411.54,0.49,0.58044,0.00018,21.69509]
[1776941850858,39.35,77413.25,0.49,0.58074,0.00018,21.69216]
[1776941856598,39.35,77414.28,0.49,0.58094,0.00018,21.68613]
[1776941862070,39.34,77417.33,0.49,0.5815,0.00018,21.68067]
[1776941866100,39.34,77422.24,0.49,0.58238,0.00018,21.67189]
[1776941867106,39.34,77427.12,0.49,0.58326,0.00018,21.66312]
[1776941872148,39.33,77428.2,0.49,0.58345,0.00018,21.66111]
[1776941877251,39.33,77424.81,0.49,0.58285,0.00018,21.66718]
[1776941877303,39.33,77424.81,0.49,0.58285,0.00018,21.66718]
[1776941877315,39.33,77425.27,0.49,0.58294,0.00018,21.66633]
[1776941883350,39.33,77427.59,0.49,0.58335,0.00018,21.66211]
[1776941883755,39.33,77433.6,0.49,0.58443,0.00018,21.65115]
[1776941885259,39.33,77443.74,0.49,0.58624,0.00018,21.63229]
[1776941886265,39.33,77443.04,0.49,0.58612,0.00018,21.6336]
[1776941887273,39.33,77433.38,0.49,0.58439,0.00018,21.65151]
[1776941888280,39.33,77432.24,0.49,0.58419,0.00018,21.65358]
[1776941892094,39.32,77430.42,0.49,0.58387,0.00018,21.65684]
[1776941893317,39.32,77424.21,0.49,0.58276,0.00018,21.66806]
[1776941894815,39.32,77424.21,0.49,0.58276,0.00018,21.66806]
[1776941896338,39.32,77433.52,0.49,0.58443,0.00018,21.65116]
[1776941897345,39.32,77438.72,0.49,0.58536,0.00018,21.64154]
[1776941902380,39.32,77440.36,0.49,0.58565,0.00018,21.63841]
[1776941907414,39.32,77443.37,0.49,0.5862,0.00018,21.6327]
[1776941912448,39.31,77443.43,0.49,0.58623,0.00018,21.62835]
[1776941918492,39.31,77442.75,0.49,0.58611,0.00018,21.62955]
[1776941923529,39.31,77437.83,0.49,0.58524,0.00018,21.63866]
[1776941928563,39.3,77441.21,0.49,0.58585,0.00018,21.63229]
[1776941933600,39.3,77442.97,0.49,0.58617,0.00018,21.62892]
[1776941938632,39.3,77442.82,0.49,0.58615,0.00018,21.62914]
[1776941943667,39.29,77442.5,0.49,0.5861,0.00018,21.62968]
[1776941948708,39.29,77439.71,0.49,0.5856,0.00018,21.63484]
[1776941953738,39.29,77440.11,0.49,0.58568,0.00018,21.63401]
[1776941958773,39.28,77440.27,0.49,0.58572,0.00018,21.63363]
[1776941961675,39.28,77441.17,0.49,0.58588,0.00018,21.63191]
[1776941963808,39.28,77435.62,0.49,0.58489,0.00018,21.64219]
[1776941965822,39.28,77422.82,0.49,0.58261,0.00018,21.66545]
[1776941967188,39.28,77422.82,0.49,0.58261,0.00018,21.66545]
[1776941967215,39.28,77414.65,0.49,0.58114,0.00018,21.68001]
[1776941968928,39.28,77407.93,0.49,0.57993,0.00018,21.69177]
[1776941972403,39.29,77407.43,0.49,0.57985,0.00018,21.68854]
[1776941974884,39.29,77420.63,0.49,0.5822,0.00018,21.66547]
[1776941979919,39.3,77420.99,0.49,0.58226,0.00018,21.66495]
[1776941984954,39.3,77420.05,0.49,0.58208,0.00018,21.66677]
[1776941989989,39.31,77421.06,0.49,0.58224,0.00018,21.66515]
[1776941995032,39.32,77419.08,0.49,0.58187,0.00018,21.66884]
[1776942000111,39.33,77418.94,0.49,0.58184,0.00018,21.66918]
[1776942000607,39.33,77418.94,0.49,0.58184,0.00018,21.66918]
[1776942000952,39.33,77418.94,0.49,0.58184,0.00018,21.66918]
[1776942001323,39.33,77418.94,0.49,0.58184,0.00018,21.66918]
[1776942001183,39.33,77444.05,0.49,0.58633,0.00018,21.62331]
[1776942001659,39.33,77444.05,0.49,0.58633,0.00018,21.62331]
[1776942002105,39.33,77444.05,0.49,0.58633,0.00018,21.62331]
[1776942003116,39.33,77454.35,0.49,0.58816,0.00018,21.60372]
[1776942004197,39.33,77454.35,0.49,0.58816,0.00018,21.60372]
[1776942004121,39.33,77450.88,0.49,0.58755,0.00018,21.61038]
[1776942005022,39.33,77450.88,0.49,0.58755,0.00018,21.61038]
[1776942005126,39.33,77452.38,0.49,0.58781,0.00018,21.60753]
[1776942005327,39.33,77452.38,0.49,0.58781,0.00018,21.60753]
[1776942006135,39.33,77460.71,0.49,0.58929,0.00018,21.59142]
[1776942007523,39.33,77461.64,0.49,0.58946,0.00018,21.58961]
[1776942008575,39.33,77461.07,0.49,0.58936,0.00018,21.59073]
[1776942009154,39.33,77454.9,0.49,0.58826,0.00018,21.60272]
[1776942014191,39.33,77452.61,0.49,0.58785,0.00018,21.60717]
[1776942017250,39.33,77446.43,0.49,0.58674,0.00018,21.61896]
[1776942023252,39.33,77448.32,0.49,0.58708,0.00018,21.61535]
[1776942028287,39.33,77448.75,0.49,0.58716,0.00018,21.61452]
[1776942033323,39.33,77448.45,0.49,0.58712,0.00018,21.61089]
[1776942034330,39.33,77452.49,0.49,0.58784,0.00018,21.6032]
[1776942034714,39.33,77452.49,0.49,0.58784,0.00018,21.6032]
[1776942035123,39.33,77452.49,0.49,0.58784,0.00018,21.6032]
[1776942035349,39.33,77460.14,0.49,0.5892,0.00018,21.58842]
[1776942035743,39.33,77460.14,0.49,0.5892,0.00018,21.58842]
[1776942035968,39.33,77460.14,0.49,0.5892,0.00018,21.58842]
[1776942036118,39.33,77460.14,0.49,0.5892,0.00018,21.58842]
[1776942037353,39.33,77464.93,0.49,0.59005,0.00018,21.57904]
[1776942038360,39.33,77470.1,0.49,0.59097,0.00018,21.5688]
[1776942039551,39.33,77471.39,0.49,0.5912,0.00018,21.56624]
[1776942040372,39.33,77471.45,0.49,0.59121,0.00018,21.56614]
[1776942040735,39.33,77471.45,0.49,0.59121,0.00018,21.56614]
[1776942042351,39.33,77470.62,0.49,0.59106,0.00018,21.56782]
[1776942042387,39.33,77477.97,0.49,0.59237,0.00018,21.55305]
[1776942042406,39.33,77477.97,0.49,0.59237,0.00018,21.55305]
[1776942043206,39.33,77477.97,0.49,0.59237,0.00018,21.55305]
[1776942045411,39.34,77483.17,0.49,0.59328,0.00018,21.54254]
[1776942048429,39.34,77494.05,0.49,0.59521,0.00018,21.52011]
[1776942049437,39.34,77494.62,0.49,0.5953,0.00018,21.51896]
[1776942053412,39.35,77496.03,0.49,0.59554,0.00018,21.51615]
[1776942054471,39.35,77500.63,0.49,0.59635,0.00018,21.50648]
[1776942058498,39.35,77504.49,0.49,0.59704,0.00018,21.49821]
[1776942060943,39.35,77504.76,0.49,0.59709,0.00018,21.49759]
[1776942061254,39.35,77504.76,0.49,0.59709,0.00018,21.49759]
[1776942062028,39.35,77502.95,0.49,0.59677,0.00018,21.50142]
[1776942062321,39.35,77502.95,0.49,0.59677,0.00018,21.50142]
[1776942062426,39.35,77483.48,0.49,0.59332,0.00018,21.54214]
[1776942062767,39.35,77483.48,0.49,0.59332,0.00018,21.54214]
[1776942063006,39.35,77483.48,0.49,0.59332,0.00018,21.54214]
[1776942063360,39.35,77457.27,0.49,0.58865,0.00018,21.59447]
[1776942063858,39.35,77457.27,0.49,0.58865,0.00018,21.59447]
[1776942063918,39.35,77454.44,0.49,0.58815,0.00018,21.59993]
[1776942064548,39.35,77454.44,0.49,0.58815,0.00018,21.59994]
[1776942066583,39.35,77452.16,0.49,0.58774,0.00018,21.60432]
[1776942072202,39.35,77452.44,0.49,0.58778,0.00018,21.60389]
[1776942077648,39.36,77450.92,0.49,0.58751,0.00018,21.60686]
[1776942082694,39.36,77450.4,0.49,0.58741,0.00018,21.60793]
[1776942084698,39.36,77444.2,0.49,0.5863,0.00018,21.61968]
[1776942086414,39.36,77444.2,0.49,0.5863,0.00018,21.61968]
[1776942086495,39.36,77444.2,0.49,0.5863,0.00018,21.61968]
[1776942092342,39.36,77445.56,0.49,0.58656,0.00018,21.61286]
[1776942095775,39.36,77449.23,0.49,0.58722,0.00018,21.60588]
[1776942100811,39.35,77449.42,0.49,0.58726,0.00018,21.60547]
[1776942107859,39.35,77451.22,0.49,0.58759,0.00018,21.60196]
[1776942112894,39.35,77452.31,0.49,0.58779,0.00018,21.59982]
[1776942117933,39.35,77454.16,0.49,0.58812,0.00018,21.59622]
[1776942122976,39.34,77454.95,0.49,0.58826,0.00018,21.59465]
[1776942128247,39.34,77453.9,0.49,0.58808,0.00018,21.59662]
[1776942128543,39.34,77461.47,0.49,0.58943,0.00018,21.58193]
[1776942128657,39.34,77461.47,0.49,0.58943,0.00018,21.58193]
[1776942128829,39.34,77461.47,0.49,0.58943,0.00018,21.58193]
[1776942130152,39.34,77461.47,0.49,0.58943,0.00018,21.58193]
[1776942130400,39.34,77475.95,0.49,0.592,0.00018,21.55318]
[1776942132027,39.34,77469.79,0.49,0.59091,0.00018,21.56554]
[1776942135048,39.34,77465.02,0.49,0.59006,0.00018,21.57504]
[1776942137810,39.35,77463.55,0.49,0.58979,0.00018,21.57795]
[1776942138070,39.35,77463.55,0.49,0.58979,0.00018,21.57797]
[1776942139078,39.35,77459.06,0.49,0.58899,0.00018,21.58674]
[1776942142098,39.35,77455.41,0.49,0.58834,0.00018,21.59379]
[1776942147133,39.34,77454.53,0.49,0.58819,0.00018,21.59544]
[1776942152168,39.34,77455.83,0.49,0.58844,0.00018,21.5887]
[1776942157206,39.34,77456.71,0.49,0.5886,0.00018,21.58695]
[1776942161231,39.34,77462.27,0.49,0.58959,0.00018,21.57619]
[1776942166266,39.35,77462.46,0.49,0.58961,0.00018,21.57592]
[1776942171302,39.35,77461.89,0.49,0.58951,0.00018,21.57706]
[1776942175334,39.35,77466.97,0.49,0.59041,0.00018,21.56711]
[1776942178192,39.35,77466.22,0.49,0.59027,0.00018,21.56861]
[1776942178350,39.35,77466.48,0.49,0.59032,0.00018,21.56811]
[1776942183386,39.35,77466.4,0.49,0.5903,0.00018,21.56831]
[1776942188422,39.35,77465.9,0.49,0.59021,0.00018,21.56934]
[1776942191842,39.35,77463.93,0.49,0.58986,0.00018,21.57325]
[1776942191861,39.35,77463.93,0.49,0.58986,0.00018,21.57325]
[1776942191944,39.35,77463.93,0.49,0.58986,0.00018,21.57325]
[1776942192463,39.35,77463.93,0.49,0.58986,0.00018,21.57325]
[1776942192521,39.36,77466.72,0.49,0.59035,0.00018,21.56776]
[1776942194464,39.36,77474.13,0.49,0.59167,0.00018,21.553]
[1776942196068,39.36,77471.72,0.49,0.59124,0.00018,21.55784]
[1776942196121,39.36,77471.72,0.49,0.59124,0.00018,21.55784]
[1776942196482,39.36,77472.09,0.49,0.59131,0.00018,21.55711]
[1776942196973,39.36,77472.09,0.49,0.59131,0.00018,21.55711]
[1776942197015,39.36,77472.09,0.49,0.59131,0.00018,21.55711]
[1776942197487,39.36,77478.77,0.49,0.59249,0.00018,21.54367]
[1776942199499,39.36,77481.72,0.49,0.59301,0.00018,21.53771]
[1776942200286,39.36,77481.72,0.49,0.59301,0.00018,21.53771]
[1776942201513,39.36,77476.73,0.49,0.59212,0.00018,21.54789]
[1776942206549,39.36,77473.81,0.49,0.5916,0.00018,21.55386]
[1776942208937,39.37,77472.74,0.49,0.5914,0.00018,21.55604]
[1776942209769,39.37,77472.23,0.49,0.59131,0.00018,21.55708]
[1776942209803,39.37,77472.23,0.49,0.59131,0.00018,21.55708]
[1776942211584,39.37,77480.02,0.49,0.59271,0.00018,21.53722]
[1776942213599,39.37,77486.31,0.49,0.59382,0.00018,21.5244]
[1776942218633,39.38,77485.61,0.49,0.59368,0.00018,21.526]
[1776942220648,39.38,77480.46,0.49,0.59276,0.00018,21.5366]
[1776942223141,39.38,77478.22,0.49,0.59236,0.00018,21.5412]
[1776942228704,39.39,77474.82,0.49,0.59175,0.00018,21.54819]
[1776942229753,39.39,77475.72,0.49,0.59191,0.00018,21.5464]
[1776942230717,39.39,77480.04,0.49,0.59267,0.00018,21.53768]
[1776942233737,39.39,77482.68,0.49,0.59313,0.00018,21.5324]
[1776942238769,39.4,77479.72,0.49,0.5926,0.00018,21.53858]
[1776942243807,39.4,77477.27,0.49,0.59215,0.00018,21.54369]
[1776942248845,39.41,77479.06,0.49,0.59246,0.00018,21.54022]
[1776942253886,39.41,77480.3,0.49,0.59266,0.00018,21.53787]
[1776942255897,39.42,77485.33,0.49,0.59355,0.00018,21.52766]
[1776942259543,39.42,77487.54,0.49,0.59394,0.00018,21.52317]
[1776942261569,39.42,77499.51,0.49,0.59605,0.00018,21.49827]
[1776942264958,39.42,77503.17,0.49,0.5967,0.00018,21.49049]
[1776942269135,39.42,77501.23,0.49,0.59636,0.00018,21.49458]
[1776942275031,39.42,77503.08,0.49,0.59671,0.00018,21.48638]
[1776942280067,39.41,77504.28,0.49,0.59693,0.00018,21.48377]
[1776942285099,39.42,77504.62,0.49,0.59698,0.00018,21.48312]
[1776942290134,39.42,77504.66,0.49,0.59698,0.00018,21.48319]
[1776942293790,39.43,77510.36,0.49,0.59798,0.00018,21.47109]
[1776942298189,39.43,77514.32,0.49,0.59867,0.00018,21.46257]
[1776942303225,39.43,77517.95,0.49,0.59931,0.00018,21.45464]
[1776942308261,39.43,77521.23,0.49,0.59989,0.00018,21.44743]
[1776942311284,39.43,77515.05,0.49,0.5988,0.00018,21.46105]
[1776942312290,39.43,77509.66,0.49,0.59784,0.00018,21.47275]
[1776942312909,39.43,77509.66,0.49,0.59784,0.00018,21.47275]
[1776942318331,39.44,77513.16,0.49,0.59844,0.00018,21.4654]
[1776942323367,39.44,77513.44,0.49,0.59848,0.00018,21.46497]
[1776942326913,39.45,77512.62,0.49,0.59833,0.00018,21.46685]
[1776942327114,39.45,77512.62,0.49,0.59833,0.00018,21.46685]
[1776942328401,39.45,77508.16,0.49,0.59754,0.00018,21.47653]
[1776942329409,39.45,77503.53,0.49,0.59672,0.00018,21.48644]
[1776942332431,39.45,77499.57,0.49,0.59602,0.00018,21.49071]
[1776942333436,39.45,77493.74,0.49,0.59499,0.00018,21.50295]
[1776942335451,39.46,77489.23,0.49,0.59419,0.00018,21.51233]
[1776942337465,39.46,77483.53,0.49,0.59318,0.00018,21.52407]
[1776942339566,39.46,77481.1,0.49,0.59275,0.00018,21.52903]
[1776942339717,39.46,77481.1,0.49,0.59275,0.00018,21.52903]
[1776942342007,39.46,77477.02,0.49,0.59202,0.00018,21.53732]
[1776942345521,39.46,77470.59,0.49,0.59087,0.00018,21.55021]
[1776942348542,39.46,77465.69,0.49,0.59,0.00018,21.5599]
[1776942353576,39.46,77462.37,0.49,0.58941,0.00018,21.56641]
[1776942358163,39.46,77461.47,0.49,0.58925,0.00018,21.56817]
[1776942358277,39.46,77461.47,0.49,0.58925,0.00018,21.56817]
[1776942358339,39.46,77461.47,0.49,0.58925,0.00018,21.56817]
[1776942359619,39.46,77456.74,0.49,0.58841,0.00018,21.57733]
[1776942361215,39.46,77454.81,0.49,0.58807,0.00018,21.58105]
[1776942361632,39.46,77452.96,0.49,0.58774,0.00018,21.58459]
[1776942366670,39.47,77459.41,0.49,0.58888,0.00018,21.57226]
[1776942371702,39.47,77460.61,0.49,0.58909,0.00018,21.56996]
[1776942376740,39.47,77460.66,0.49,0.5891,0.00018,21.56989]
[1776942381777,39.47,77460.12,0.49,0.589,0.00018,21.57096]
[1776942386811,39.47,77460.0,0.49,0.58897,0.00018,21.57122]
[1776942392853,39.47,77461.45,0.49,0.58924,0.00018,21.56424]
[1776942397888,39.47,77459.93,0.49,0.58897,0.00018,21.56721]
[1776942400911,39.47,77456.18,0.49,0.5883,0.00018,21.57447]
[1776942405943,39.48,77455.56,0.49,0.58819,0.00018,21.57572]
[1776942410979,39.48,77458.88,0.49,0.58878,0.00018,21.56938]
[1776942416015,39.48,77458.23,0.49,0.58866,0.00018,21.57068]
[1776942421862,39.48,77455.92,0.49,0.58824,0.00018,21.57516]
[1776942421954,39.48,77447.85,0.49,0.58681,0.00018,21.59054]
[1776942422261,39.48,77447.85,0.49,0.58681,0.00018,21.59054]
[1776942422377,39.48,77447.85,0.49,0.58681,0.00018,21.59054]
[1776942422508,39.48,77447.85,0.49,0.58681,0.00018,21.59054]
[1776942422652,39.48,77447.85,0.49,0.58681,0.00018,21.59054]
[1776942422783,39.48,77435.35,0.49,0.58458,0.00018,21.61376]
[1776942423547,39.48,77425.68,0.49,0.58286,0.00018,21.63126]
[1776942424720,39.48,77428.77,0.49,0.58341,0.00018,21.62569]
[1776942425350,39.48,77428.77,0.49,0.58341,0.00018,21.62569]
[1776942425416,39.48,77428.77,0.49,0.58341,0.00018,21.62569]
[1776942425430,39.48,77434.97,0.49,0.58452,0.00018,21.6144]
[1776942427098,39.48,77439.64,0.49,0.58535,0.00018,21.60578]
[1776942432132,39.47,77433.74,0.49,0.58431,0.00018,21.61651]
[1776942437167,39.47,77435.0,0.49,0.58455,0.00018,21.61406]
[1776942443210,39.46,77438.77,0.49,0.58523,0.00018,21.60695]
[1776942448245,39.45,77442.69,0.49,0.58594,0.00018,21.59953]
[1776942450261,39.45,77455.3,0.49,0.58819,0.00018,21.57561]
[1776942451326,39.45,77455.3,0.49,0.58819,0.00018,21.57561]
[1776942451691,39.45,77455.3,0.49,0.58819,0.00018,21.57561]
[1776942451777,39.45,77455.3,0.49,0.58819,0.00018,21.57561]
[1776942451845,39.45,77455.3,0.49,0.58819,0.00018,21.57561]
[1776942451907,39.45,77463.6,0.49,0.58969,0.00018,21.55531]
[1776942452333,39.45,77463.6,0.49,0.58969,0.00018,21.55531]
[1776942452377,39.45,77469.34,0.49,0.59071,0.00018,21.54401]
[1776942453397,39.45,77469.34,0.49,0.59071,0.00018,21.54401]
[1776942455076,39.45,77469.52,0.49,0.59074,0.00018,21.54366]
[1776942455295,39.45,77469.52,0.49,0.59074,0.00018,21.54366]
[1776942460329,39.45,77472.22,0.49,0.59121,0.00018,21.53833]
[1776942465363,39.45,77470.02,0.49,0.59082,0.00018,21.54272]
[1776942470398,39.45,77468.6,0.49,0.59057,0.00018,21.54555]
[1776942475435,39.45,77466.29,0.49,0.59016,0.00018,21.55013]
[1776942480637,39.45,77464.9,0.49,0.58991,0.00018,21.55288]
[1776942481231,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481337,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481427,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481657,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481683,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481898,39.45,77467.77,0.49,0.59042,0.00018,21.54724]
[1776942481902,39.45,77486.53,0.49,0.59375,0.00018,21.50946]
[1776942482091,39.45,77486.53,0.49,0.59375,0.00018,21.50946]
[1776942482250,39.45,77486.53,0.49,0.59375,0.00018,21.50946]
[1776942482286,39.45,77486.53,0.49,0.59375,0.00018,21.50946]
[1776942482482,39.46,77486.53,0.49,0.59374,0.00018,21.50948]
[1776942483243,39.46,77486.53,0.49,0.59374,0.00018,21.50948]
[1776942484401,39.46,77483.98,0.49,0.59329,0.00018,21.51473]
[1776942484472,39.46,77483.98,0.49,0.59329,0.00018,21.51473]
[1776942484562,39.46,77483.98,0.49,0.59329,0.00018,21.51473]
[1776942484602,39.46,77481.96,0.49,0.59293,0.00018,21.51886]
[1776942490540,39.46,77479.17,0.49,0.59243,0.00018,21.52464]
[1776942495574,39.46,77477.46,0.49,0.59212,0.00018,21.52819]
[1776942500612,39.47,77475.91,0.49,0.59183,0.00018,21.53141]
[1776942505647,39.47,77473.64,0.49,0.59142,0.00018,21.53605]
[1776942507661,39.47,77477.69,0.49,0.59214,0.00018,21.52797]
[1776942512697,39.48,77476.5,0.49,0.59193,0.00018,21.5263]
[1776942517731,39.48,77474.92,0.49,0.59164,0.00018,21.52959]
[1776942522766,39.49,77475.75,0.49,0.59178,0.00018,21.52805]
[1776942527802,39.49,77474.33,0.49,0.59152,0.00018,21.53102]
[1776942532836,39.5,77471.59,0.49,0.59102,0.00018,21.5366]
[1776942537871,39.5,77471.1,0.49,0.59093,0.00018,21.53769]
[1776942541972,39.51,77467.89,0.49,0.59035,0.00018,21.54411]
[1776942543028,39.51,77453.98,0.49,0.58788,0.00018,21.57112]
[1776942544964,39.51,77452.09,0.49,0.58754,0.00018,21.57475]
[1776942545592,39.51,77452.09,0.49,0.58754,0.00018,21.57475]
[1776942545927,39.51,77452.09,0.49,0.58754,0.00018,21.57475]
[1776942547941,39.51,77447.67,0.49,0.58675,0.00018,21.58312]
[1776942550966,39.51,77451.91,0.49,0.58751,0.00018,21.57511]
[1776942553983,39.51,77456.19,0.49,0.58827,0.00018,21.56694]
[1776942555999,39.51,77460.0,0.49,0.58894,0.00018,21.55961]
[1776942561032,39.51,77464.74,0.49,0.58978,0.00018,21.55045]
[1776942566068,39.51,77463.6,0.49,0.58957,0.00018,21.55274]
[1776942571105,39.52,77463.41,0.49,0.58955,0.00018,21.54899]
[1776942576138,39.52,77465.42,0.49,0.5899,0.00018,21.54513]
[1776942581174,39.52,77464.78,0.49,0.58978,0.00018,21.54645]
[1776942582850,39.52,77460.0,0.49,0.58893,0.00018,21.55577]
[1776942584195,39.52,77448.77,0.49,0.58693,0.00018,21.57722]
[1776942585845,39.52,77445.77,0.49,0.5864,0.00018,21.58287]
[1776942590235,39.53,77450.56,0.49,0.58725,0.00018,21.57389]
[1776942595916,39.53,77452.4,0.49,0.58757,0.00018,21.57042]
[1776942601315,39.53,77449.86,0.49,0.58712,0.00018,21.57526]
[1776942602322,39.53,77445.3,0.49,0.58631,0.00018,21.58384]
[1776942607359,39.53,77445.97,0.49,0.58642,0.00018,21.58266]
[1776942613401,39.54,77448.13,0.49,0.5868,0.00018,21.5787]
[1776942618434,39.54,77450.0,0.49,0.58712,0.00018,21.57527]
[1776942623469,39.54,77451.8,0.49,0.58743,0.00018,21.57195]
[1776942628504,39.55,77453.64,0.49,0.58775,0.00018,21.56855]
[1776942633604,39.55,77458.15,0.49,0.58856,0.00018,21.55586]
[1776942638632,39.56,77460.06,0.49,0.58889,0.00018,21.55222]
[1776942639641,39.56,77469.82,0.49,0.59062,0.00018,21.53318]
[1776942642660,39.56,77474.29,0.49,0.59141,0.00018,21.52432]
[1776942647694,39.56,77472.69,0.49,0.59113,0.00018,21.52754]
[1776942652729,39.56,77470.56,0.49,0.59075,0.00018,21.53178]
[1776942657769,39.56,77469.35,0.49,0.59053,0.00018,21.5342]
[1776942662806,39.56,77469.11,0.49,0.59049,0.00018,21.53471]
[1776942663811,39.56,77463.73,0.49,0.58953,0.00018,21.54526]
[1776942668849,39.56,77461.93,0.49,0.58921,0.00018,21.54877]
[1776942673882,39.56,77460.9,0.49,0.58903,0.00018,21.55078]
[1776942678916,39.56,77463.34,0.49,0.58946,0.00018,21.54607]
[1776942680135,39.56,77463.34,0.49,0.58946,0.00018,21.54607]
[1776942680155,39.56,77462.96,0.49,0.58939,0.00018,21.54682]
[1776942683143,39.56,77462.95,0.49,0.58939,0.00018,21.54685]
[1776942688189,39.57,77463.73,0.49,0.58952,0.00018,21.54537]
[1776942693257,39.57,77460.98,0.49,0.58905,0.00018,21.54657]
[1776942698316,39.57,77459.41,0.49,0.58876,0.00018,21.54964]
[1776942699581,39.57,77459.14,0.49,0.58872,0.00018,21.55017]
[1776942705099,39.57,77458.94,0.49,0.58868,0.00018,21.55059]
[1776942710133,39.57,77459.05,0.49,0.58869,0.00018,21.55041]
[1776942715170,39.57,77458.77,0.49,0.58864,0.00018,21.55098]
[1776942720205,39.58,77458.65,0.49,0.58862,0.00018,21.55124]
[1776942722219,39.58,77444.93,0.49,0.58618,0.00018,21.57724]
[1776942724233,39.58,77439.96,0.49,0.5853,0.00018,21.58646]
[1776942724509,39.58,77439.96,0.49,0.5853,0.00018,21.58646]
[1776942725240,39.58,77441.15,0.49,0.58551,0.00018,21.58428]
[1776942729282,39.58,77439.94,0.49,0.58529,0.00018,21.58655]
[1776942729302,39.58,77438.91,0.49,0.5851,0.00018,21.58845]
[1776942730208,39.58,77438.91,0.49,0.5851,0.00018,21.58845]
[1776942731261,39.58,77438.18,0.49,0.58497,0.00018,21.58981]
[1776942735510,39.58,77440.7,0.49,0.58541,0.00018,21.58526]
[1776942735563,39.58,77440.7,0.49,0.58541,0.00018,21.58526]
[1776942741352,39.59,77445.08,0.49,0.58618,0.00018,21.57725]
[1776942746976,39.59,77447.82,0.49,0.58666,0.00018,21.57223]
[1776942752429,39.6,77451.63,0.49,0.58734,0.00018,21.56097]
[1776942757464,39.6,77452.15,0.49,0.58743,0.00018,21.56009]
[1776942762500,39.61,77454.51,0.49,0.58784,0.00018,21.55573]
[1776942765526,39.61,77454.57,0.49,0.58784,0.00018,21.55566]
[1776942765560,39.61,77449.61,0.49,0.58696,0.00018,21.56507]
[1776942770557,39.61,77447.06,0.49,0.58652,0.00018,21.56975]
[1776942772978,39.6,77446.96,0.49,0.5865,0.00018,21.5699]
[1776942776862,39.6,77447.11,0.49,0.58654,0.00018,21.56949]
[1776942778611,39.59,77442.72,0.49,0.58577,0.00018,21.57758]
[1776942783648,39.59,77439.58,0.49,0.58521,0.00018,21.58331]
[1776942788682,39.59,77438.63,0.49,0.58505,0.00018,21.58495]
[1776942793716,39.58,77439.35,0.49,0.5852,0.00018,21.58345]
[1776942798751,39.57,77436.97,0.49,0.58479,0.00018,21.58765]
[1776942803786,39.56,77438.06,0.49,0.585,0.00018,21.58549]
[1776942809828,39.55,77438.26,0.49,0.58505,0.00018,21.58494]
[1776942817467,39.54,77437.42,0.49,0.58493,0.00018,21.58209]
[1776942822922,39.54,77437.41,0.49,0.58494,0.00018,21.58193]
[1776942827958,39.53,77437.14,0.49,0.58491,0.00018,21.58228]
[1776942832992,39.52,77437.44,0.49,0.58497,0.00018,21.58159]
[1776942838027,39.52,77434.68,0.49,0.58449,0.00018,21.5865]
[1776942843067,39.51,77433.7,0.49,0.58433,0.00018,21.58815]
[1776942848098,39.5,77442.06,0.49,0.58583,0.00018,21.57262]
[1776942849109,39.5,77444.41,0.49,0.58625,0.00018,21.56822]
[1776942849615,39.5,77444.41,0.49,0.58625,0.00018,21.56822]
[1776942849863,39.5,77444.41,0.49,0.58625,0.00018,21.56822]
[1776942851419,39.5,77444.34,0.49,0.58624,0.00018,21.56833]
[1776942851120,39.5,77449.33,0.49,0.58713,0.00018,21.55893]
[1776942851583,39.5,77449.33,0.49,0.58713,0.00018,21.55893]
[1776942852443,39.5,77449.33,0.49,0.58713,0.00018,21.55893]
[1776942855567,39.5,77452.2,0.49,0.58764,0.00018,21.55343]
[1776942855641,39.5,77452.2,0.49,0.58764,0.00018,21.55343]
[1776942855816,39.5,77452.2,0.49,0.58764,0.00018,21.55343]
[1776942856286,39.5,77452.2,0.49,0.58764,0.00018,21.55343]
[1776942856390,39.5,77439.38,0.49,0.58536,0.00018,21.57749]
[1776942856588,39.5,77439.38,0.49,0.58536,0.00018,21.57749]
[1776942857219,39.5,77439.38,0.49,0.58536,0.00018,21.57749]
[1776942857299,39.5,77411.28,0.49,0.58034,0.00018,21.62774]
[1776942857513,39.5,77411.28,0.49,0.58034,0.00018,21.62774]
[1776942857908,39.5,77411.28,0.49,0.58034,0.00018,21.62774]
[1776942857980,39.5,77411.28,0.49,0.58034,0.00018,21.62774]
[1776942858463,39.5,77411.28,0.49,0.58034,0.00018,21.62774]
[1776942858210,39.5,77411.28,0.49,0.58034,0.00018,21.6278]
[1776942859126,39.5,77411.28,0.49,0.58034,0.00018,21.6278]
[1776942859192,39.5,77420.97,0.49,0.58207,0.00018,21.61087]
[1776942859598,39.5,77420.97,0.49,0.58207,0.00018,21.61087]
[1776942859918,39.5,77420.97,0.49,0.58207,0.00018,21.61087]
[1776942860106,39.5,77420.97,0.49,0.58207,0.00018,21.61087]
[1776942860206,39.5,77422.77,0.49,0.58239,0.00018,21.60768]
[1776942862495,39.5,77420.54,0.49,0.58199,0.00018,21.61165]
[1776942863004,39.5,77420.54,0.49,0.58199,0.00018,21.61165]
[1776942863217,39.5,77422.34,0.49,0.58231,0.00018,21.60847]
[1776942866238,39.51,77418.64,0.49,0.58165,0.00018,21.61504]
[1776942869259,39.51,77410.86,0.49,0.58026,0.00018,21.62862]
[1776942874296,39.51,77407.27,0.49,0.57962,0.00018,21.63071]
[1776942879328,39.52,77406.57,0.49,0.57948,0.00018,21.632]
[1776942884363,39.52,77407.09,0.49,0.57957,0.00018,21.63121]
[1776942886660,39.53,77407.39,0.49,0.57962,0.00018,21.63074]
[1776942886964,39.53,77407.39,0.49,0.57962,0.00018,21.63074]
[1776942892420,39.53,77414.5,0.49,0.58088,0.00018,21.61862]
[1776942897466,39.54,77414.86,0.49,0.58093,0.00018,21.61813]
[1776942900476,39.54,77409.46,0.49,0.57996,0.00018,21.62754]
[1776942905511,39.55,77407.02,0.49,0.57951,0.00018,21.63181]
[1776942908533,39.55,77410.72,0.49,0.58017,0.00018,21.62554]
[1776942913567,39.56,77408.18,0.49,0.5797,0.00018,21.63002]
[1776942915605,39.56,77413.51,0.49,0.58065,0.00018,21.6209]
[1776942920616,39.57,77414.61,0.49,0.58084,0.00018,21.6191]
[1776942921804,39.57,77414.61,0.49,0.58084,0.00018,21.6191]
[1776942928259,39.57,77419.26,0.49,0.58166,0.00018,21.61106]
[1776942931399,39.57,77419.64,0.49,0.58173,0.00018,21.61041]
[1776942931432,39.57,77413.41,0.49,0.58062,0.00018,21.61713]
[1776942933420,39.57,77413.41,0.49,0.58062,0.00018,21.61713]
[1776942933501,39.58,77404.97,0.49,0.57911,0.00018,21.63163]
[1776942935143,39.58,77404.71,0.49,0.57906,0.00018,21.63208]
[1776942938329,39.58,77397.15,0.49,0.57771,0.00018,21.64484]
[1776942943777,39.59,77396.66,0.49,0.57761,0.00018,21.64577]
[1776942949141,39.59,77395.14,0.49,0.57732,0.00018,21.6484]
[1776942949392,39.59,77395.14,0.49,0.57732,0.00018,21.6484]
[1776942949471,39.6,77405.07,0.49,0.5791,0.00018,21.63184]
[1776942950827,39.6,77410.48,0.49,0.58006,0.00018,21.62266]
[1776942955864,39.6,77413.26,0.49,0.58055,0.00018,21.61798]
[1776942960351,39.6,77415.17,0.49,0.58088,0.00018,21.61472]
[1776942961968,39.61,77415.14,0.49,0.58088,0.00018,21.61477]
[1776942962126,39.61,77415.14,0.49,0.58088,0.00018,21.61477]
[1776942962245,39.61,77415.14,0.49,0.58088,0.00018,21.61477]
[1776942962498,39.61,77428.66,0.49,0.58328,0.00018,21.59099]
[1776942963492,39.61,77436.01,0.49,0.58459,0.00018,21.57772]
[1776942964526,39.61,77436.01,0.49,0.58459,0.00018,21.57772]
[1776942964585,39.61,77436.78,0.49,0.58472,0.00018,21.57633]
[1776942967602,39.61,77443.89,0.49,0.58598,0.00018,21.56329]
[1776942968541,39.61,77448.77,0.49,0.58685,0.00018,21.55419]
[1776942971539,39.62,77452.58,0.49,0.58752,0.00018,21.54703]
[1776942973589,39.62,77456.46,0.49,0.58821,0.00018,21.53966]
[1776942978598,39.62,77456.31,0.49,0.58818,0.00018,21.53996]
[1776942983685,39.62,77455.76,0.49,0.58808,0.00018,21.54105]
[1776942986572,39.62,77450.7,0.49,0.58718,0.00018,21.55067]
[1776942987456,39.62,77446.02,0.49,0.58635,0.00018,21.55947]
[1776942992506,39.62,77445.37,0.49,0.58624,0.00018,21.55658]
[1776942997579,39.63,77447.3,0.49,0.58657,0.00018,21.55307]
[1776943002597,39.63,77448.25,0.49,0.58673,0.00018,21.55139]
[1776943002577,39.63,77438.87,0.49,0.58507,0.00018,21.5688]
[1776943003546,39.63,77436.04,0.49,0.58456,0.00018,21.57402]
[1776943005501,39.64,77436.51,0.49,0.58464,0.00018,21.57319]
[1776943005590,39.64,77437.44,0.49,0.5848,0.00018,21.57152]
[1776943007227,39.64,77429.07,0.49,0.58331,0.00018,21.5867]
[1776943008305,39.64,77429.07,0.49,0.58331,0.00018,21.5867]
[1776943008358,39.64,77429.07,0.49,0.58331,0.00018,21.5867]
[1776943014277,39.64,77430.13,0.49,0.5835,0.00018,21.58486]
[1776943020319,39.64,77430.12,0.49,0.58349,0.00018,21.58493]
[1776943025353,39.64,77428.36,0.49,0.58318,0.00018,21.5881]
[1776943030388,39.64,77428.6,0.49,0.58322,0.00018,21.58766]
[1776943035425,39.64,77426.53,0.49,0.58285,0.00018,21.59135]
[1776943039624,39.64,77418.7,0.49,0.58146,0.00018,21.60515]
[1776943044559,39.64,77416.38,0.49,0.58105,0.00018,21.60915]
[1776943050527,39.64,77414.34,0.49,0.58068,0.00018,21.61268]
[1776943055563,39.64,77417.98,0.49,0.58135,0.00018,21.6022]
[1776943059595,39.64,77410.7,0.49,0.58005,0.00018,21.6148]
[1776943062616,39.64,77405.88,0.49,0.57919,0.00018,21.62301]
[1776943067647,39.64,77403.39,0.49,0.57874,0.00018,21.62721]
[1776943072682,39.64,77402.05,0.49,0.5785,0.00018,21.62945]
[1776943073711,39.64,77402.05,0.49,0.5785,0.00018,21.62945]
[1776943074087,39.64,77402.77,0.49,0.57863,0.00018,21.62825]
[1776943074536,39.64,77402.77,0.49,0.57863,0.00018,21.62825]
[1776943074553,39.64,77402.77,0.49,0.57863,0.00018,21.62825]
[1776943074562,39.64,77402.77,0.49,0.57863,0.00018,21.62825]
[1776943075223,39.64,77406.26,0.49,0.57925,0.00018,21.62236]
[1776943075704,39.64,77425.75,0.49,0.58273,0.00018,21.58849]
[1776943076714,39.64,77434.28,0.49,0.58425,0.00018,21.57319]
[1776943077704,39.64,77434.28,0.49,0.58425,0.00018,21.57319]
[1776943077717,39.64,77436.96,0.49,0.58472,0.00018,21.56832]
[1776943082753,39.64,77440.81,0.49,0.5854,0.00018,21.56132]
[1776943087789,39.65,77444.19,0.49,0.586,0.00018,21.55516]
[1776943089397,39.65,77444.19,0.49,0.586,0.00018,21.55516]
[1776943089510,39.65,77444.19,0.49,0.586,0.00018,21.55516]
[1776943089845,39.65,77445.5,0.49,0.58622,0.00018,21.55276]
[1776943089989,39.65,77445.5,0.49,0.58622,0.00018,21.55276]
[1776943090064,39.65,77455.1,0.49,0.58793,0.00018,21.53469]
[1776943091818,39.65,77468.56,0.49,0.59031,0.00018,21.50872]
[1776943092802,39.65,77468.56,0.49,0.59031,0.00018,21.50872]
[1776943092920,39.65,77468.56,0.49,0.59031,0.00018,21.50872]
[1776943093021,39.65,77466.68,0.49,0.58998,0.00018,21.5124]
[1776943099459,39.65,77464.8,0.49,0.58965,0.00018,21.51605]
[1776943104908,39.65,77463.78,0.49,0.58947,0.00018,21.51802]
[1776943108498,39.65,77463.19,0.49,0.58936,0.00018,21.51916]
[1776943109529,39.65,77474.0,0.49,0.59128,0.00018,21.49796]
[1776943110951,39.65,77478.55,0.49,0.59208,0.00018,21.48889]
[1776943113644,39.65,77480.14,0.49,0.59238,0.00018,21.48152]
[1776943119599,39.66,77475.91,0.49,0.59162,0.00018,21.49011]
[1776943125051,39.66,77474.27,0.49,0.59132,0.00018,21.49343]
[1776943130084,39.66,77471.28,0.49,0.59079,0.00018,21.4994]
[1776943135119,39.66,77471.28,0.49,0.59079,0.00018,21.49946]
[1776943140155,39.67,77473.67,0.49,0.5912,0.00018,21.4948]
[1776943143175,39.67,77469.7,0.49,0.5905,0.00018,21.50267]
[1776943148211,39.67,77466.66,0.49,0.58996,0.00018,21.50868]
[1776943152641,39.67,77460.3,0.49,0.58882,0.00018,21.52105]
[1776943155259,39.67,77456.2,0.49,0.5881,0.00018,21.5289]
[1776943157273,39.67,77451.97,0.49,0.58735,0.00018,21.53692]
[1776943162328,39.67,77452.35,0.49,0.58742,0.00018,21.5362]
[1776943168351,39.67,77444.33,0.49,0.58599,0.00018,21.55122]
[1776943172379,39.67,77448.67,0.49,0.58677,0.00018,21.53899]
[1776943177415,39.67,77451.34,0.49,0.58724,0.00018,21.534]
[1776943182451,39.68,77452.75,0.49,0.58749,0.00018,21.53136]
[1776943186481,39.68,77459.42,0.49,0.58867,0.00018,21.51866]
[1776943190523,39.68,77453.03,0.49,0.58754,0.00018,21.53083]
[1776943191536,39.68,77450.53,0.49,0.5871,0.00018,21.53556]
[1776943196570,39.68,77450.93,0.49,0.58717,0.00018,21.53485]
[1776943201606,39.68,77451.88,0.49,0.58733,0.00018,21.5331]
[1776943206643,39.68,77453.72,0.49,0.58765,0.00018,21.52965]
[1776943211675,39.68,77454.28,0.49,0.58775,0.00018,21.52862]
[1776943218724,39.68,77454.82,0.49,0.58784,0.00018,21.52765]
[1776943220739,39.69,77458.87,0.49,0.58856,0.00018,21.51993]
[1776943225776,39.69,77464.8,0.49,0.58961,0.00018,21.5085]
[1776943227357,39.69,77464.8,0.49,0.58961,0.00018,21.5085]
[1776943231277,39.68,77461.16,0.49,0.58897,0.00018,21.51552]
[1776943236852,39.68,77461.11,0.49,0.58897,0.00018,21.51142]
[1776943241887,39.68,77460.84,0.49,0.58893,0.00018,21.51193]
[1776943242894,39.68,77464.48,0.49,0.58957,0.00018,21.50489]
[1776943243900,39.68,77470.98,0.49,0.59072,0.00018,21.49218]
[1776943245915,39.68,77473.84,0.49,0.59123,0.00018,21.48654]
[1776943247656,39.68,77477.08,0.49,0.5918,0.00018,21.48011]
[1776943248936,39.69,77488.03,0.49,0.59373,0.00018,21.45804]
[1776943249943,39.69,77490.37,0.49,0.59414,0.00018,21.45328]
[1776943254981,39.69,77493.45,0.49,0.59468,0.00018,21.44702]
[1776943260615,39.69,77494.08,0.49,0.59479,0.00018,21.44576]
[1776943266061,39.69,77494.97,0.49,0.59494,0.00018,21.44402]
[1776943271096,39.7,77495.89,0.49,0.59509,0.00018,21.44223]
[1776943276132,39.7,77495.97,0.49,0.5951,0.00018,21.44217]
[1776943277137,39.7,77491.28,0.49,0.59427,0.00018,21.45186]
[1776943282172,39.71,77491.61,0.49,0.59432,0.00018,21.45126]
[1776943286394,39.71,77487.95,0.49,0.59367,0.00018,21.4588]
[1776943287127,39.71,77487.95,0.49,0.59367,0.00018,21.4588]
[1776943291571,39.71,77484.5,0.49,0.59308,0.00018,21.46165]
[1776943297280,39.71,77483.27,0.49,0.59286,0.00018,21.46416]
[1776943300894,39.71,77478.64,0.49,0.59204,0.00018,21.47348]
[1776943306341,39.71,77477.43,0.49,0.59182,0.00018,21.4759]
[1776943307349,39.71,77481.3,0.49,0.59251,0.00018,21.46815]
[1776943312382,39.71,77481.93,0.49,0.59262,0.00018,21.4669]
[1776943317418,39.71,77481.95,0.49,0.59262,0.00018,21.46688]
[1776943322453,39.71,77481.64,0.49,0.59256,0.00018,21.46753]
[1776943324467,39.71,77477.88,0.49,0.5919,0.00018,21.47507]
[1776943329502,39.71,77478.38,0.49,0.59198,0.00018,21.47408]
[1776943334540,39.71,77477.38,0.49,0.59181,0.00018,21.47608]
[1776943336552,39.71,77473.36,0.49,0.5911,0.00018,21.48405]
[1776943341586,39.71,77481.07,0.49,0.59246,0.00018,21.46869]
[1776943344607,39.72,77484.67,0.49,0.59309,0.00018,21.46145]
[1776943349642,39.72,77485.45,0.49,0.59323,0.00018,21.45991]
[1776943354679,39.72,77484.71,0.49,0.59311,0.00018,21.45725]
[1776943360728,39.72,77483.37,0.49,0.59287,0.00018,21.46002]
[1776943365713,39.72,77482.83,0.49,0.59277,0.00018,21.46115]
[1776943366768,39.72,77490.31,0.49,0.59409,0.00018,21.44597]
[1776943368345,39.72,77493.34,0.49,0.59462,0.00018,21.43975]
[1776943368698,39.72,77493.34,0.49,0.59462,0.00018,21.43975]
[1776943373823,39.73,77492.64,0.49,0.59449,0.00018,21.4413]
[1776943378855,39.73,77494.1,0.49,0.59474,0.00018,21.43839]
[1776943383893,39.73,77486.04,0.49,0.59331,0.00018,21.45497]
[1776943387919,39.74,77490.76,0.49,0.59414,0.00018,21.44539]
[1776943389895,39.74,77490.84,0.49,0.59416,0.00018,21.44524]
[1776943394967,39.74,77488.47,0.49,0.59373,0.00018,21.45014]
[1776943400004,39.74,77485.04,0.49,0.59312,0.00018,21.45715]
[1776943405038,39.74,77485.44,0.49,0.59319,0.00018,21.45639]
[1776943410077,39.74,77482.82,0.49,0.59273,0.00018,21.46172]
[1776943415107,39.74,77484.65,0.49,0.59306,0.00018,21.45386]
[1776943418642,39.75,77485.39,0.49,0.59319,0.00018,21.45239]
[1776943424170,39.75,77485.77,0.49,0.59325,0.00018,21.45168]
[1776943429205,39.75,77487.87,0.49,0.59362,0.00018,21.44745]
[1776943433434,39.75,77488.0,0.49,0.59364,0.00018,21.44721]
[1776943434598,39.75,77487.38,0.49,0.59353,0.00018,21.44848]
[1776943436474,39.75,77487.05,0.49,0.59347,0.00018,21.44917]
[1776943441878,39.75,77483.04,0.49,0.59276,0.00018,21.45732]
[1776943447332,39.75,77481.71,0.49,0.59252,0.00018,21.46002]
[1776943448629,39.75,77481.71,0.49,0.59252,0.00018,21.46002]
[1776943450355,39.75,77473.11,0.49,0.591,0.00018,21.47716]
[1776943451948,39.75,77469.01,0.49,0.59028,0.00018,21.48521]
[1776943458410,39.75,77469.48,0.49,0.59036,0.00018,21.48429]
[1776943459416,39.75,77475.6,0.49,0.59144,0.00018,21.47224]
[1776943460423,39.76,77483.83,0.49,0.5929,0.00018,21.45579]
[1776943462019,39.76,77484.62,0.49,0.59303,0.00018,21.45422]
[1776943462880,39.76,77484.62,0.49,0.59303,0.00018,21.45422]
[1776943469485,39.75,77489.15,0.49,0.59384,0.00018,21.44499]
[1776943474521,39.75,77488.4,0.49,0.59372,0.00018,21.44231]
[1776943479557,39.76,77489.23,0.49,0.59386,0.00018,21.44073]
[1776943484590,39.76,77490.35,0.49,0.59405,0.00018,21.43854]
[1776943489632,39.77,77492.83,0.49,0.59448,0.00018,21.43353]
[1776943494663,39.77,77493.92,0.49,0.59467,0.00018,21.43131]
[1776943500707,39.76,77492.21,0.49,0.59437,0.00018,21.43477]
[1776943505743,39.76,77490.1,0.49,0.594,0.00018,21.43904]
[1776943511785,39.76,77487.72,0.49,0.59359,0.00018,21.44382]
[1776943514807,39.76,77483.87,0.49,0.59291,0.00018,21.45158]
[1776943519841,39.76,77483.54,0.49,0.59286,0.00018,21.45218]
[1776943524876,39.75,77482.98,0.49,0.59277,0.00018,21.45324]
[1776943529910,39.75,77482.83,0.49,0.59274,0.00018,21.45348]
[1776943534945,39.75,77484.49,0.49,0.59306,0.00018,21.44587]
[1776943537969,39.75,77490.65,0.49,0.59415,0.00018,21.43331]
[1776943539546,39.75,77493.31,0.49,0.59462,0.00018,21.42785]
[1776943544037,39.74,77483.58,0.49,0.59291,0.00018,21.44758]
[1776943549056,39.74,77481.61,0.49,0.59256,0.00018,21.4515]
[1776943549631,39.74,77481.61,0.49,0.59256,0.00018,21.4515]
[1776943551072,39.74,77488.68,0.49,0.59381,0.00018,21.43717]
[1776943552106,39.74,77488.68,0.49,0.59381,0.00018,21.43717]
[1776943552162,39.74,77493.46,0.49,0.59465,0.00018,21.42737]
[1776943553411,39.74,77493.46,0.49,0.59465,0.00018,21.42737]
[1776943554091,39.74,77489.24,0.49,0.59391,0.00018,21.43603]
[1776943555104,39.74,77489.24,0.49,0.59391,0.00018,21.43603]
[1776943555522,39.74,77489.9,0.49,0.59403,0.00018,21.43468]
[1776943562150,39.74,77493.59,0.49,0.59468,0.00018,21.4271]
[1776943567185,39.74,77495.89,0.49,0.59508,0.00018,21.42238]
[1776943572220,39.74,77496.56,0.49,0.5952,0.00018,21.421]
[1776943577256,39.74,77498.63,0.49,0.59556,0.00018,21.41671]
[1776943581285,39.74,77502.23,0.49,0.5962,0.00018,21.40919]
[1776943586320,39.74,77501.94,0.49,0.59615,0.00018,21.40978]
[1776943592934,39.74,77503.01,0.49,0.59635,0.00018,21.40334]
[1776943598404,39.74,77501.77,0.49,0.59613,0.00018,21.40596]
[1776943600051,39.74,77501.77,0.49,0.59613,0.00018,21.40596]
[1776943600584,39.74,77503.32,0.49,0.5964,0.00018,21.4027]
[1776943600674,39.74,77494.21,0.49,0.5948,0.00018,21.42167]
[1776943603006,39.75,77489.03,0.49,0.59388,0.00018,21.43239]
[1776943608474,39.75,77487.7,0.49,0.59364,0.00018,21.43519]
[1776943611635,39.75,77486.77,0.49,0.59347,0.00018,21.43711]
[1776943611648,39.75,77486.77,0.49,0.59347,0.00018,21.43711]
[1776943611785,39.75,77486.77,0.49,0.59347,0.00018,21.43711]
[1776943613370,39.75,77493.76,0.49,0.5947,0.00018,21.42284]
[1776943614148,39.75,77493.76,0.49,0.5947,0.00018,21.42284]
[1776943614227,39.75,77493.76,0.49,0.5947,0.00018,21.42284]
[1776943616532,39.75,77486.65,0.49,0.59344,0.00018,21.4374]
[1776943622006,39.75,77484.89,0.49,0.59313,0.00018,21.44098]
[1776943625871,39.75,77479.8,0.49,0.59223,0.00018,21.45126]
[1776943625875,39.76,77474.82,0.49,0.59135,0.00018,21.4612]
[1776943628615,39.76,77470.96,0.49,0.59066,0.00018,21.46883]
[1776943633652,39.76,77468.86,0.49,0.59029,0.00018,21.47297]
[1776943638685,39.76,77469.64,0.49,0.59043,0.00018,21.47147]
[1776943640699,39.76,77484.21,0.49,0.593,0.00018,21.44247]
[1776943641706,39.76,77484.8,0.49,0.59311,0.00018,21.44126]
[1776943646742,39.75,77485.2,0.49,0.59319,0.00018,21.44037]
[1776943651778,39.75,77485.45,0.49,0.59325,0.00018,21.43557]
[1776943653357,39.75,77491.65,0.49,0.59435,0.00018,21.4229]
[1776943658826,39.75,77491.64,0.49,0.59435,0.00018,21.42287]
[1776943662314,39.75,77490.46,0.49,0.59414,0.00018,21.42527]
[1776943662405,39.75,77495.07,0.49,0.59496,0.00018,21.41578]
[1776943663427,39.75,77498.68,0.49,0.5956,0.00018,21.40828]
[1776943665936,39.75,77498.0,0.49,0.59548,0.00018,21.4097]
[1776943671009,39.74,77502.26,0.49,0.59624,0.00018,21.40065]
[1776943674067,39.74,77500.09,0.49,0.59587,0.00018,21.40505]
[1776943674127,39.74,77495.18,0.49,0.595,0.00018,21.41526]
[1776943677113,39.74,77494.9,0.49,0.59495,0.00018,21.41583]
[1776943677698,39.74,77495.23,0.49,0.59501,0.00018,21.41514]
[1776943678123,39.74,77495.23,0.49,0.59501,0.00018,21.41514]
[1776943682996,39.73,77490.27,0.49,0.59414,0.00018,21.42532]
[1776943684011,39.73,77482.38,0.49,0.59274,0.00018,21.44133]
[1776943689036,39.73,77484.05,0.49,0.59305,0.00018,21.43787]
[1776943691309,39.73,77484.77,0.49,0.59317,0.00018,21.4364]
[1776943697093,39.73,77489.7,0.49,0.59405,0.00018,21.42627]
[1776943702128,39.72,77488.8,0.49,0.5939,0.00018,21.42806]
[1776943707163,39.72,77492.06,0.49,0.59448,0.00018,21.42133]
[1776943712198,39.72,77490.65,0.49,0.59424,0.00018,21.41998]
[1776943717234,39.72,77489.57,0.49,0.59406,0.00018,21.42215]
[1776943722268,39.72,77489.22,0.49,0.594,0.00018,21.42281]
[1776943726297,39.72,77480.14,0.49,0.5924,0.00018,21.44117]
[1776943728312,39.71,77477.38,0.49,0.59191,0.00018,21.44667]
[1776943733346,39.71,77477.49,0.49,0.59194,0.00018,21.44637]
[1776943738382,39.71,77478.54,0.49,0.59213,0.00018,21.44419]
[1776943743416,39.71,77478.24,0.49,0.59208,0.00018,21.44472]
[1776943748455,39.7,77480.23,0.49,0.59244,0.00018,21.44066]
[1776943754065,39.7,77480.69,0.49,0.59253,0.00018,21.43966]
[1776943757196,39.7,77480.86,0.49,0.59256,0.00018,21.4393]
[1776943757408,39.7,77480.86,0.49,0.59256,0.00018,21.4393]
[1776943759531,39.7,77475.18,0.49,0.59155,0.00018,21.45068]
[1776943764563,39.7,77475.49,0.49,0.5916,0.00018,21.45014]
[1776943769598,39.71,77477.41,0.49,0.59193,0.00018,21.44639]
[1776943774633,39.71,77477.24,0.49,0.59191,0.00018,21.44257]
[1776943779668,39.71,77475.66,0.49,0.59163,0.00018,21.44572]
[1776943784704,39.71,77476.82,0.49,0.59184,0.00018,21.44341]
[1776943787792,39.71,77478.64,0.49,0.59216,0.00018,21.43978]
[1776943788183,39.71,77478.64,0.49,0.59216,0.00018,21.43978]
[1776943788358,39.71,77478.64,0.49,0.59216,0.00018,21.43978]
[1776943788402,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943788737,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943788793,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943788947,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943789132,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943789206,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943789518,39.71,77450.51,0.49,0.58717,0.00018,21.49444]
[1776943789520,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943789595,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943789627,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943789740,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943791078,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943791221,39.71,77455.97,0.49,0.58814,0.00018,21.48408]
[1776943791304,39.71,77471.73,0.49,0.59094,0.00018,21.45353]
[1776943794347,39.71,77477.93,0.49,0.59204,0.00018,21.44114]
[1776943799815,39.7,77477.37,0.49,0.59195,0.00018,21.44216]
[1776943800976,39.7,77481.95,0.49,0.59276,0.00018,21.43294]
[1776943802834,39.7,77490.54,0.49,0.59428,0.00018,21.41541]
[1776943804417,39.7,77491.06,0.49,0.59438,0.00018,21.41433]
[1776943805857,39.7,77501.51,0.49,0.59623,0.00018,21.3926]
[1776943806862,39.7,77504.45,0.49,0.59675,0.00018,21.38636]
[1776943808876,39.7,77496.39,0.49,0.59533,0.00018,21.4032]
[1776943809603,39.7,77496.39,0.49,0.59533,0.00018,21.4032]
[1776943809884,39.7,77491.7,0.49,0.5945,0.00018,21.4129]
[1776943810697,39.7,77491.7,0.49,0.5945,0.00018,21.4129]
[1776943811897,39.69,77486.67,0.49,0.59361,0.00018,21.4232]
[1776943812904,39.69,77482.64,0.49,0.5929,0.00018,21.43137]
[1776943818946,39.7,77480.51,0.49,0.59251,0.00018,21.43578]
[1776943820961,39.7,77473.5,0.49,0.59127,0.00018,21.44981]
[1776943822976,39.7,77467.21,0.49,0.59015,0.00018,21.46221]
[1776943827907,39.7,77464.12,0.49,0.5896,0.00018,21.46824]
[1776943828390,39.7,77457.45,0.49,0.58842,0.00018,21.4811]
[1776943830328,39.7,77457.45,0.49,0.58842,0.00018,21.4811]
[1776943830362,39.7,77450.49,0.49,0.58718,0.00018,21.49431]
[1776943836072,39.7,77449.97,0.49,0.5871,0.00018,21.49112]
[1776943839099,39.7,77455.71,0.49,0.58812,0.00018,21.48028]
[1776943842165,39.7,77458.19,0.49,0.58856,0.00018,21.47554]
[1776943842267,39.7,77469.47,0.49,0.59056,0.00018,21.45366]
[1776943843214,39.7,77473.62,0.49,0.59129,0.00018,21.44548]
[1776943844656,39.7,77473.62,0.49,0.59129,0.00018,21.44548]
[1776943848807,39.71,77473.93,0.49,0.59135,0.00018,21.44492]
[1776943854199,39.71,77474.98,0.49,0.59153,0.00018,21.4429]
[1776943858439,39.71,77471.18,0.49,0.59085,0.00018,21.45047]
[1776943863510,39.71,77472.53,0.49,0.59108,0.00018,21.44785]
[1776943863598,39.71,77461.91,0.49,0.5892,0.00018,21.46861]
[1776943865259,39.71,77461.91,0.49,0.5892,0.00018,21.46861]
[1776943865319,39.71,77461.91,0.49,0.5892,0.00018,21.46861]
[1776943865402,39.71,77455.5,0.49,0.58806,0.00018,21.4809]
[1776943866585,39.71,77444.78,0.49,0.58616,0.00018,21.50105]
[1776943867294,39.71,77444.78,0.49,0.58616,0.00018,21.50106]
[1776943869130,39.71,77441.14,0.49,0.58551,0.00018,21.50781]
[1776943869304,39.71,77440.81,0.49,0.58545,0.00018,21.50843]
[1776943874376,39.72,77442.16,0.49,0.58569,0.00018,21.50598]
[1776943874568,39.72,77442.34,0.49,0.58572,0.00018,21.50566]
[1776943876599,39.72,77437.2,0.49,0.5848,0.00018,21.51512]
[1776943879476,39.72,77436.98,0.49,0.58477,0.00018,21.51548]
[1776943879502,39.72,77436.98,0.49,0.58477,0.00018,21.51548]
[1776943879603,39.72,77441.27,0.49,0.58553,0.00018,21.50759]
[1776943882869,39.71,77443.84,0.49,0.58599,0.00018,21.50278]
[1776943888437,39.71,77446.72,0.49,0.58651,0.00018,21.49731]
[1776943893473,39.7,77448.35,0.49,0.58683,0.00018,21.48997]
[1776943898507,39.7,77448.31,0.49,0.58683,0.00018,21.48994]
[1776943900521,39.7,77452.7,0.49,0.58761,0.00018,21.48163]
[1776943901261,39.7,77452.7,0.49,0.58761,0.00018,21.48163]
[1776943901351,39.7,77452.7,0.49,0.58761,0.00018,21.48163]
[1776943901356,39.7,77452.7,0.49,0.58761,0.00018,21.48163]
[1776943902536,39.7,77461.71,0.49,0.58921,0.00018,21.46438]
[1776943903665,39.7,77461.71,0.49,0.58921,0.00018,21.46438]
[1776943904552,39.7,77462.6,0.49,0.58937,0.00018,21.46267]
[1776943909587,39.7,77461.48,0.49,0.58917,0.00018,21.46486]
[1776943914622,39.7,77458.3,0.49,0.5886,0.00018,21.47102]
[1776943915628,39.7,77452.2,0.49,0.58752,0.00018,21.48264]
[1776943919657,39.7,77457.28,0.49,0.58841,0.00018,21.47305]
[1776943924692,39.7,77458.59,0.49,0.58864,0.00018,21.47059]
[1776943926708,39.71,77466.88,0.49,0.59011,0.00018,21.45456]
[1776943927713,39.71,77474.71,0.49,0.5915,0.00018,21.43914]
[1776943932828,39.71,77473.62,0.49,0.59131,0.00018,21.44131]
[1776943938794,39.71,77473.15,0.49,0.59122,0.00018,21.4423]
[1776943943826,39.71,77471.49,0.49,0.59092,0.00018,21.44561]
[1776943948860,39.71,77469.47,0.49,0.59056,0.00018,21.44962]
[1776943952888,39.71,77465.81,0.49,0.58992,0.00018,21.4526]
[1776943957924,39.71,77465.67,0.49,0.5899,0.00018,21.45289]
[1776943962959,39.71,77464.58,0.49,0.5897,0.00018,21.45503]
[1776943965549,39.71,77457.41,0.49,0.58843,0.00018,21.46886]
[1776943971190,39.71,77457.78,0.49,0.5885,0.00018,21.46816]
[1776943975465,39.71,77452.99,0.49,0.58765,0.00018,21.47726]
[1776943977062,39.71,77448.3,0.49,0.58681,0.00018,21.48609]
[1776943982100,39.71,77455.56,0.49,0.5881,0.00018,21.4724]
[1776943988139,39.72,77454.83,0.49,0.58797,0.00018,21.47384]
[1776943993595,39.72,77455.58,0.49,0.5881,0.00018,21.47245]
[1776943993610,39.72,77454.21,0.49,0.58785,0.00018,21.47508]
[1776943995759,39.72,77442.41,0.49,0.58576,0.00018,21.49717]
[1776943996637,39.72,77442.41,0.49,0.58576,0.00018,21.49717]
[1776943996763,39.72,77442.41,0.49,0.58576,0.00018,21.49717]
[1776943998529,39.72,77441.87,0.49,0.58566,0.00018,21.49815]
[1776943998595,39.72,77441.87,0.49,0.58566,0.00018,21.49815]
[1776943998610,39.71,77437.71,0.49,0.58493,0.00018,21.50573]
[1776944004250,39.71,77437.23,0.49,0.58485,0.00018,21.50645]
[1776944008279,39.7,77446.08,0.49,0.58644,0.00018,21.48995]
[1776944013314,39.69,77447.87,0.49,0.58679,0.00018,21.48226]
[1776944018348,39.69,77449.95,0.49,0.58717,0.00018,21.47821]
[1776944023384,39.68,77451.86,0.49,0.58752,0.00018,21.47445]
[1776944027325,39.68,77454.54,0.49,0.588,0.00018,21.46928]
[1776944027359,39.68,77454.54,0.49,0.588,0.00018,21.46928]
[1776944028418,39.68,77466.19,0.49,0.59007,0.00018,21.4468]
[1776944033453,39.68,77467.21,0.49,0.59025,0.00018,21.44489]
[1776944038489,39.68,77464.84,0.49,0.58983,0.00018,21.44955]
[1776944039355,39.68,77464.84,0.49,0.58983,0.00018,21.44955]
[1776944039387,39.68,77464.84,0.49,0.58983,0.00018,21.44955]
[1776944040503,39.68,77455.84,0.49,0.58823,0.00018,21.46688]
[1776944045542,39.68,77452.37,0.49,0.58762,0.00018,21.47337]
[1776944050573,39.67,77449.16,0.49,0.58706,0.00018,21.47932]
[1776944055054,39.67,77448.58,0.49,0.58696,0.00018,21.48032]
[1776944056615,39.66,77438.64,0.49,0.5852,0.00018,21.49874]
[1776944058629,39.66,77434.78,0.49,0.58452,0.00018,21.50573]
[1776944063628,39.65,77433.54,0.49,0.58431,0.00018,21.50785]
[1776944066685,39.65,77428.03,0.49,0.58333,0.00018,21.51767]
[1776944068701,39.65,77423.31,0.49,0.58249,0.00018,21.52608]
[1776944071721,39.65,77416.06,0.49,0.58121,0.00018,21.53462]
[1776944072729,39.65,77411.41,0.49,0.58038,0.00018,21.54266]
[1776944074830,39.65,77410.38,0.49,0.5802,0.00018,21.54442]
[1776944074847,39.65,77409.94,0.49,0.58012,0.00018,21.54516]
[1776944080785,39.64,77411.59,0.49,0.58042,0.00018,21.54227]
[1776944085820,39.64,77409.32,0.49,0.58002,0.00018,21.54612]
[1776944089657,39.64,77407.85,0.49,0.57976,0.00018,21.54861]
[1776944089849,39.64,77408.82,0.49,0.57993,0.00018,21.54695]
[1776944093878,39.64,77404.86,0.49,0.57922,0.00018,21.55368]
[1776944098914,39.64,77404.89,0.49,0.57923,0.00018,21.55362]
[1776944103948,39.64,77404.92,0.49,0.57924,0.00018,21.55357]
[1776944108990,39.64,77405.12,0.49,0.57927,0.00018,21.55321]
[1776944114896,39.64,77404.89,0.49,0.57923,0.00018,21.55358]
[1776944124680,39.63,77404.88,0.49,0.57924,0.00018,21.55355]
[1776944125173,39.63,77405.02,0.49,0.57926,0.00018,21.5533]
[1776944125402,39.63,77405.02,0.49,0.57926,0.00018,21.5533]
[1776944125472,39.63,77417.87,0.49,0.58156,0.00018,21.53116]
[1776944126679,39.63,77427.9,0.49,0.58336,0.00018,21.51334]
[1776944128222,39.63,77427.9,0.49,0.58336,0.00018,21.51334]
[1776944128335,39.63,77427.9,0.49,0.58336,0.00018,21.51334]
[1776944128436,39.63,77428.7,0.49,0.5835,0.00018,21.51186]
[1776944130900,39.63,77428.7,0.49,0.5835,0.00018,21.51186]
[1776944131160,39.63,77428.86,0.49,0.58353,0.00018,21.51153]
[1776944131395,39.63,77428.86,0.49,0.58353,0.00018,21.51153]
[1776944131455,39.63,77439.05,0.49,0.58537,0.00018,21.48877]
[1776944132490,39.63,77439.05,0.49,0.58537,0.00018,21.48877]
[1776944132591,39.63,77441.54,0.49,0.58581,0.00018,21.48413]
[1776944133578,39.63,77441.54,0.49,0.58581,0.00018,21.48413]
[1776944133625,39.62,77436.36,0.49,0.58489,0.00018,21.49367]
[1776944135178,39.62,77431.9,0.49,0.5841,0.00018,21.50178]
[1776944136751,39.62,77437.55,0.49,0.58511,0.00018,21.49143]
[1776944137366,39.62,77437.55,0.49,0.58511,0.00018,21.49143]
[1776944141219,39.62,77451.96,0.49,0.58768,0.00018,21.46442]
[1776944142227,39.62,77454.03,0.49,0.58805,0.00018,21.46047]
[1776944145546,39.62,77454.16,0.49,0.58808,0.00018,21.46021]
[1776944146339,39.62,77454.54,0.49,0.58815,0.00018,21.45948]
[1776944146711,39.62,77454.54,0.49,0.58815,0.00018,21.45948]
[1776944147681,39.62,77455.59,0.49,0.58833,0.00018,21.45747]
[1776944147756,39.62,77455.59,0.49,0.58833,0.00018,21.45747]
[1776944149693,39.62,77458.27,0.49,0.58881,0.00018,21.45234]
[1776944149899,39.62,77458.27,0.49,0.58881,0.00018,21.45234]
[1776944149951,39.62,77458.27,0.49,0.58881,0.00018,21.45234]
[1776944149949,39.62,77468.18,0.49,0.59057,0.00018,21.43305]
[1776944150284,39.62,77468.18,0.49,0.59057,0.00018,21.43305]
[1776944151291,39.62,77473.98,0.49,0.5916,0.00018,21.42156]
[1776944152297,39.62,77483.16,0.49,0.59323,0.00018,21.40309]
[1776944153305,39.62,77483.8,0.49,0.59334,0.00018,21.40181]
[1776944154279,39.62,77483.8,0.49,0.59334,0.00018,21.40181]
[1776944154366,39.62,77483.8,0.49,0.59334,0.00018,21.40181]
[1776944154609,39.62,77483.43,0.49,0.59327,0.00018,21.4026]
[1776944160768,39.62,77483.43,0.49,0.59327,0.00018,21.40262]
[1776944162366,39.62,77498.07,0.49,0.59587,0.00018,21.3724]
[1776944163772,39.62,77499.31,0.49,0.59609,0.00018,21.36971]
[1776944166911,39.62,77505.63,0.49,0.59722,0.00018,21.35619]
[1776944172440,39.61,77506.33,0.49,0.59737,0.00018,21.35444]
[1776944175458,39.6,77500.76,0.49,0.59639,0.00018,21.36611]
[1776944179711,39.6,77500.37,0.49,0.59633,0.00018,21.36677]
[1776944181750,39.59,77501.55,0.49,0.59655,0.00018,21.36418]
[1776944183515,39.59,77505.72,0.49,0.5973,0.00018,21.35522]
[1776944184522,39.59,77515.12,0.49,0.59897,0.00018,21.33489]
[1776944186221,39.58,77517.78,0.49,0.59944,0.00018,21.32906]
[1776944188173,39.59,77518.93,0.49,0.59964,0.00018,21.32659]
[1776944190051,39.59,77520.21,0.49,0.59987,0.00018,21.32383]
[1776944190771,39.59,77520.21,0.49,0.59987,0.00018,21.32383]
[1776944191464,39.59,77522.89,0.49,0.60034,0.00018,21.31796]
[1776944191642,39.59,77522.89,0.49,0.60034,0.00018,21.31796]
[1776944192466,39.59,77524.6,0.49,0.60066,0.00018,21.30996]
[1776944192592,39.59,77524.6,0.49,0.60066,0.00018,21.30996]
[1776944192862,39.59,77524.06,0.49,0.60056,0.00018,21.31117]
[1776944196853,39.59,77522.0,0.49,0.60019,0.00018,21.31573]
[1776944196862,39.59,77521.69,0.49,0.60014,0.00018,21.31643]
[1776944197145,39.59,77521.69,0.49,0.60014,0.00018,21.31643]
[1776944198622,39.59,77515.21,0.49,0.599,0.00018,21.33053]
[1776944200634,39.58,77509.82,0.49,0.59805,0.00018,21.34209]
[1776944202439,39.58,77510.28,0.49,0.59813,0.00018,21.34105]
[1776944204206,39.58,77510.3,0.49,0.59814,0.00018,21.34091]
[1776944209697,39.57,77514.48,0.49,0.59891,0.00018,21.33158]
[1776944210149,39.57,77514.48,0.49,0.59891,0.00018,21.33158]
[1776944211711,39.57,77520.85,0.49,0.60003,0.00018,21.31764]
[1776944216748,39.57,77517.47,0.49,0.59944,0.00018,21.325]
[1776944221782,39.56,77515.38,0.49,0.59908,0.00018,21.32935]
[1776944224806,39.56,77506.99,0.49,0.59761,0.00018,21.34735]
[1776944226014,39.55,77503.13,0.49,0.59693,0.00018,21.35554]
[1776944232043,39.55,77503.05,0.49,0.59693,0.00018,21.35544]
[1776944236627,39.54,77501.34,0.49,0.59665,0.00018,21.35883]
[1776944236898,39.54,77501.34,0.49,0.59665,0.00018,21.35883]
[1776944236956,39.54,77542.87,0.49,0.604,0.00018,21.26711]
[1776944237267,39.54,77542.87,0.49,0.604,0.00018,21.26711]
[1776944237632,39.54,77542.87,0.49,0.604,0.00018,21.26711]
[1776944237926,39.54,77542.87,0.49,0.604,0.00018,21.26712]
[1776944238287,39.54,77542.87,0.49,0.604,0.00018,21.26712]
[1776944238968,39.54,77542.87,0.49,0.604,0.00018,21.26712]
[1776944239044,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944239536,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944239609,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944239919,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944241011,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944241051,39.54,77556.73,0.49,0.60644,0.00018,21.23489]
[1776944240926,39.54,77544.95,0.49,0.60436,0.00018,21.26235]
[1776944241098,39.54,77544.95,0.49,0.60436,0.00018,21.26235]
[1776944241723,39.54,77544.95,0.49,0.60436,0.00018,21.26235]
[1776944241936,39.54,77548.93,0.49,0.60507,0.00018,21.25314]
[1776944242941,39.54,77532.78,0.49,0.60222,0.00018,21.29008]
[1776944243299,39.54,77532.78,0.49,0.60222,0.00018,21.29008]
[1776944243468,39.54,77532.78,0.49,0.60222,0.00018,21.29008]
[1776944243507,39.54,77532.78,0.49,0.60222,0.00018,21.29008]
[1776944243950,39.54,77526.72,0.49,0.60114,0.00018,21.30367]
[1776944244643,39.54,77526.72,0.49,0.60114,0.00018,21.30367]
[1776944244952,39.54,77527.29,0.49,0.60124,0.00018,21.30241]
[1776944247977,39.54,77532.89,0.49,0.60223,0.00018,21.2899]
[1776944252481,39.54,77533.27,0.49,0.60231,0.00018,21.28482]
[1776944254017,39.54,77528.99,0.49,0.60156,0.00018,21.29442]
[1776944254752,39.54,77528.99,0.49,0.60156,0.00018,21.29442]
[1776944255023,39.54,77521.08,0.49,0.60016,0.00018,21.31196]
[1776944257036,39.54,77519.62,0.49,0.5999,0.00018,21.31524]
[1776944261066,39.54,77511.23,0.49,0.5984,0.00018,21.3336]
[1776944261692,39.54,77511.23,0.49,0.5984,0.00018,21.3336]
[1776944262072,39.54,77507.83,0.49,0.5978,0.00018,21.34088]
[1776944263078,39.54,77500.4,0.49,0.59649,0.00018,21.35667]
[1776944263357,39.54,77500.4,0.49,0.59649,0.00018,21.35667]
[1776944263502,39.54,77500.4,0.49,0.59649,0.00018,21.35667]
[1776944265092,39.54,77498.75,0.49,0.59621,0.00018,21.36004]
[1776944265665,39.54,77498.75,0.49,0.59621,0.00018,21.36004]
[1776944265715,39.54,77498.75,0.49,0.59621,0.00018,21.36004]
[1776944267688,39.53,77506.1,0.49,0.59752,0.00018,21.34432]
[1776944269123,39.53,77510.74,0.49,0.59834,0.00018,21.33429]
[1776944273152,39.53,77518.58,0.49,0.59974,0.00018,21.31711]
[1776944276173,39.53,77514.39,0.49,0.599,0.00018,21.32623]
[1776944281203,39.53,77519.88,0.49,0.59996,0.00018,21.31443]
[1776944282899,39.53,77519.88,0.49,0.59996,0.00018,21.31443]
[1776944282939,39.53,77519.88,0.49,0.59996,0.00018,21.31443]
[1776944282971,39.53,77519.88,0.49,0.59996,0.00018,21.31443]
[1776944283000,39.53,77519.88,0.49,0.59996,0.00018,21.31443]
[1776944283037,39.54,77521.03,0.49,0.60016,0.00018,21.31196]
[1776944283875,39.54,77521.03,0.49,0.60016,0.00018,21.31196]
[1776944284000,39.54,77521.03,0.49,0.60016,0.00018,21.31196]
[1776944284013,39.54,77529.56,0.49,0.60167,0.00018,21.29303]
[1776944284161,39.54,77529.56,0.49,0.60167,0.00018,21.29303]
[1776944284240,39.54,77536.32,0.49,0.60286,0.00018,21.27779]
[1776944286019,39.54,77536.32,0.49,0.60286,0.00018,21.27779]
[1776944286044,39.53,77538.91,0.49,0.60332,0.00018,21.27186]
[1776944287980,39.53,77538.91,0.49,0.60332,0.00018,21.27186]
[1776944288081,39.53,77538.91,0.49,0.60332,0.00018,21.27186]
[1776944288100,39.53,77542.12,0.49,0.60389,0.00018,21.26449]
[1776944289476,39.53,77542.12,0.49,0.60389,0.00018,21.26449]
[1776944289478,39.53,77542.12,0.49,0.60389,0.00018,21.26449]
[1776944289492,39.53,77542.12,0.49,0.60389,0.00018,21.26449]
[1776944290112,39.53,77542.12,0.49,0.60389,0.00018,21.26449]
[1776944289577,39.53,77555.75,0.49,0.6063,0.00018,21.23283]
[1776944291284,39.53,77564.85,0.49,0.6079,0.00018,21.21127]
[1776944292290,39.53,77565.47,0.49,0.60801,0.00018,21.20981]
[1776944294303,39.54,77571.63,0.49,0.60909,0.00018,21.19504]
[1776944295308,39.53,77575.29,0.49,0.60974,0.00018,21.18613]
[1776944296822,39.53,77575.29,0.49,0.60974,0.00018,21.18613]
[1776944296880,39.53,77574.75,0.49,0.60965,0.00018,21.18738]
[1776944300347,39.53,77566.31,0.49,0.60817,0.00018,21.20764]
[1776944301350,39.53,77552.58,0.49,0.60575,0.00018,21.24014]
[1776944302357,39.53,77547.13,0.49,0.60478,0.00018,21.25282]
[1776944305381,39.53,77541.57,0.49,0.6038,0.00018,21.2656]
[1776944307977,39.53,77533.27,0.49,0.60234,0.00018,21.28449]
[1776944309170,39.53,77532.73,0.49,0.60224,0.00018,21.28572]
[1776944314443,39.53,77533.15,0.49,0.60233,0.00018,21.2806]
[1776944315450,39.53,77526.75,0.49,0.60119,0.00018,21.29497]
[1776944317894,39.53,77530.06,0.49,0.60178,0.00018,21.28759]
[1776944317997,39.53,77534.44,0.49,0.60255,0.00018,21.27776]
[1776944320485,39.54,77529.23,0.49,0.60163,0.00018,21.28951]
[1776944321628,39.54,77529.23,0.49,0.60163,0.00018,21.28951]
[1776944323507,39.54,77521.59,0.49,0.60027,0.00018,21.30656]
[1776944328567,39.54,77524.83,0.49,0.60084,0.00018,21.29942]
[1776944331026,39.54,77521.75,0.49,0.60029,0.00018,21.30626]
[1776944333019,39.54,77519.68,0.49,0.59993,0.00018,21.31075]
[1776944333048,39.53,77508.37,0.49,0.59793,0.00018,21.33527]
[1776944333480,39.53,77508.37,0.49,0.59793,0.00018,21.33527]
[1776944336369,39.53,77508.43,0.49,0.59795,0.00018,21.33503]
[1776944336447,39.53,77508.43,0.49,0.59795,0.00018,21.33503]
[1776944336606,39.53,77509.44,0.49,0.59813,0.00018,21.33281]
[1776944338620,39.53,77503.1,0.49,0.59702,0.00018,21.3463]
[1776944340540,39.53,77503.1,0.49,0.59702,0.00018,21.3463]
[1776944340614,39.53,77503.1,0.49,0.59702,0.00018,21.3463]
[1776944348692,39.51,77511.82,0.49,0.59861,0.00018,21.32697]
[1776944350274,39.5,77511.7,0.49,0.59859,0.00018,21.32719]
[1776944351194,39.5,77511.26,0.49,0.59851,0.00018,21.3281]
[1776944351279,39.5,77511.26,0.49,0.59851,0.00018,21.3281]
[1776944351711,39.5,77515.94,0.49,0.59934,0.00018,21.31791]
[1776944352722,39.51,77520.8,0.49,0.6002,0.00018,21.3073]
[1776944354052,39.51,77520.8,0.49,0.6002,0.00018,21.3073]
[1776944359767,39.51,77523.21,0.49,0.60061,0.00018,21.30223]
[1776944360487,39.51,77523.21,0.49,0.60061,0.00018,21.30223]
[1776944365808,39.52,77523.27,0.49,0.60061,0.00018,21.30218]
[1776944366568,39.52,77523.27,0.49,0.60061,0.00018,21.30218]
[1776944367961,39.51,77523.51,0.49,0.60066,0.00018,21.30161]
[1776944367969,39.51,77523.51,0.49,0.60066,0.00018,21.30161]
[1776944368011,39.52,77526.99,0.49,0.60127,0.00018,21.29391]
[1776944369790,39.52,77526.99,0.49,0.60127,0.00018,21.29394]
[1776944370205,39.52,77539.27,0.49,0.60344,0.00018,21.26623]
[1776944370846,39.52,77527.92,0.49,0.60143,0.00018,21.29191]
[1776944372871,39.52,77526.43,0.49,0.60118,0.00018,21.29104]
[1776944377892,39.53,77530.05,0.49,0.60181,0.00018,21.28312]
[1776944382927,39.53,77529.98,0.49,0.60179,0.00018,21.28342]
[1776944387964,39.53,77533.67,0.49,0.60243,0.00018,21.27522]
[1776944389975,39.53,77533.28,0.49,0.60236,0.00018,21.27612]
[1776944392050,39.53,77520.02,0.49,0.60001,0.00018,21.30569]
[1776944393853,39.53,77520.92,0.49,0.60018,0.00018,21.30368]
[1776944395011,39.53,77526.34,0.49,0.60114,0.00018,21.29167]
[1776944400070,39.54,77529.33,0.49,0.60166,0.00018,21.2851]
[1776944402106,39.54,77532.6,0.49,0.60223,0.00018,21.2778]
[1776944402159,39.54,77541.62,0.49,0.60382,0.00018,21.25732]
[1776944404077,39.54,77534.93,0.49,0.60264,0.00018,21.27257]
[1776944405088,39.54,77530.91,0.49,0.60193,0.00018,21.28164]
[1776944405968,39.54,77530.91,0.49,0.60193,0.00018,21.28164]
[1776944411127,39.54,77531.5,0.49,0.60203,0.00018,21.28041]
[1776944416163,39.54,77529.39,0.49,0.60165,0.00018,21.28521]
[1776944420862,39.55,77528.75,0.49,0.60153,0.00018,21.2867]
[1776944421200,39.55,77528.58,0.49,0.6015,0.00018,21.2871]
[1776944423211,39.55,77524.23,0.49,0.60073,0.00018,21.29681]
[1776944426231,39.55,77520.33,0.49,0.60004,0.00018,21.30539]
[1776944431263,39.54,77519.94,0.49,0.6,0.00018,21.30187]
[1776944436577,39.54,77517.04,0.49,0.59949,0.00018,21.30812]
[1776944442343,39.53,77517.14,0.49,0.59953,0.00018,21.30769]
[1776944447379,39.53,77517.67,0.49,0.59963,0.00018,21.30638]
[1776944452413,39.52,77518.52,0.49,0.59979,0.00018,21.30437]
[1776944457451,39.52,77519.21,0.49,0.59992,0.00018,21.30272]
[1776944460666,39.52,77520.35,0.49,0.60013,0.00018,21.30015]
[1776944461238,39.51,77521.4,0.49,0.60032,0.00018,21.29778]
[1776944462763,39.51,77521.4,0.49,0.60032,0.00018,21.29778]
[1776944462864,39.52,77529.39,0.49,0.60173,0.00018,21.28003]
[1776944469115,39.52,77526.12,0.49,0.60115,0.00018,21.2874]
[1776944474572,39.52,77526.58,0.49,0.60123,0.00018,21.28643]
[1776944478150,39.52,77524.79,0.49,0.60091,0.00018,21.29044]
[1776944478215,39.52,77522.94,0.49,0.60058,0.00018,21.29457]
[1776944483631,39.52,77524.99,0.49,0.60094,0.00018,21.29011]
[1776944487660,39.52,77528.96,0.49,0.60164,0.00018,21.28129]
[1776944489260,39.52,77525.4,0.49,0.601,0.00018,21.28925]
[1776944494708,39.53,77526.54,0.49,0.60122,0.00018,21.28253]
[1776944499745,39.53,77526.22,0.49,0.60116,0.00018,21.28329]
[1776944503173,39.53,77540.14,0.49,0.60362,0.00018,21.25187]
[1776944504779,39.53,77542.57,0.49,0.60405,0.00018,21.2463]
[1776944509814,39.53,77539.34,0.49,0.60348,0.00018,21.25373]
[1776944514850,39.53,77538.67,0.49,0.60336,0.00018,21.25527]
[1776944516526,39.53,77538.84,0.49,0.60339,0.00018,21.25488]
[1776944516864,39.53,77538.84,0.49,0.60339,0.00018,21.25488]
[1776944517873,39.53,77545.88,0.49,0.60463,0.00018,21.23871]
[1776944519071,39.53,77545.88,0.49,0.60463,0.00018,21.23871]
[1776944519172,39.53,77550.48,0.49,0.60544,0.00018,21.22805]
[1776944524919,39.53,77550.7,0.49,0.60548,0.00018,21.22759]
[1776944525481,39.53,77550.7,0.49,0.60548,0.00018,21.22759]
[1776944529955,39.53,77561.14,0.49,0.60732,0.00018,21.20304]
[1776944534990,39.53,77560.44,0.49,0.6072,0.00018,21.2047]
[1776944540025,39.53,77563.87,0.49,0.6078,0.00018,21.19654]
[1776944544053,39.53,77567.64,0.49,0.60846,0.00018,21.18754]
[1776944549087,39.53,77566.9,0.49,0.60833,0.00018,21.18935]
[1776944552862,39.53,77569.44,0.49,0.6088,0.00018,21.179]
[1776944553116,39.53,77569.33,0.49,0.60878,0.00018,21.17927]
[1776944554140,39.53,77578.19,0.49,0.61034,0.00018,21.15777]
[1776944554864,39.53,77578.19,0.49,0.61034,0.00018,21.15777]
[1776944554886,39.53,77578.19,0.49,0.61034,0.00018,21.15777]
[1776944555134,39.53,77577.88,0.49,0.61029,0.00018,21.15846]
[1776944555662,39.53,77577.88,0.49,0.61029,0.00018,21.15846]
[1776944556141,39.53,77565.87,0.49,0.60817,0.00018,21.18754]
[1776944557148,39.53,77560.63,0.49,0.60725,0.00018,21.20004]
[1776944558154,39.53,77550.03,0.49,0.60538,0.00018,21.22496]
[1776944559287,39.53,77545.31,0.49,0.60454,0.00018,21.23589]
[1776944561130,39.53,77545.31,0.49,0.60454,0.00018,21.23589]
[1776944563288,39.53,77544.21,0.49,0.60435,0.00018,21.23843]
[1776944563388,39.53,77548.11,0.49,0.60504,0.00018,21.22942]
[1776944567407,39.53,77547.02,0.49,0.60484,0.00018,21.23194]
[1776944567379,39.53,77560.14,0.49,0.60716,0.00018,21.20119]
[1776944568233,39.53,77560.14,0.49,0.60716,0.00018,21.20118]
[1776944569237,39.53,77566.48,0.49,0.60828,0.00018,21.18607]
[1776944571267,39.53,77566.2,0.49,0.60823,0.00018,21.18676]
[1776944571294,39.53,77568.39,0.49,0.60861,0.00018,21.18152]
[1776944577292,39.54,77566.37,0.49,0.60825,0.00018,21.1865]
[1776944582330,39.54,77567.49,0.49,0.60844,0.00018,21.18392]
[1776944585351,39.54,77563.69,0.49,0.60776,0.00018,21.19308]
[1776944590386,39.54,77565.87,0.49,0.60814,0.00018,21.18794]
[1776944595420,39.55,77566.08,0.49,0.60817,0.00018,21.18752]
[1776944600457,39.55,77568.86,0.49,0.60866,0.00018,21.18093]
[1776944603480,39.55,77578.07,0.49,0.61028,0.00018,21.15865]
[1776944604483,39.55,77582.42,0.49,0.61104,0.00018,21.14801]
[1776944605490,39.55,77591.03,0.49,0.61255,0.00018,21.12663]
[1776944606494,39.55,77591.42,0.49,0.61262,0.00018,21.12564]
[1776944610115,39.55,77582.75,0.49,0.61111,0.00018,21.14705]
[1776944612540,39.55,77575.05,0.49,0.60977,0.00018,21.1617]
[1776944613546,39.55,77567.93,0.49,0.60851,0.00018,21.17893]
[1776944616568,39.55,77565.58,0.49,0.60809,0.00018,21.18461]
[1776944621603,39.55,77564.62,0.49,0.60792,0.00018,21.18696]
[1776944627113,39.55,77561.41,0.49,0.60735,0.00018,21.19465]
[1776944632680,39.56,77559.61,0.49,0.60703,0.00018,21.19897]
[1776944637715,39.56,77561.07,0.49,0.60729,0.00018,21.19555]
[1776944642760,39.56,77562.81,0.49,0.60759,0.00018,21.19146]
[1776944648331,39.56,77563.76,0.49,0.60776,0.00018,21.18923]
[1776944650396,39.56,77585.12,0.49,0.61151,0.00018,21.13744]
[1776944655856,39.56,77584.54,0.49,0.61141,0.00018,21.13885]
[1776944660886,39.56,77586.06,0.49,0.61169,0.00018,21.13494]
[1776944665921,39.55,77587.31,0.49,0.61191,0.00018,21.13171]
[1776944670958,39.55,77586.57,0.49,0.61179,0.00018,21.13344]
[1776944675995,39.54,77587.79,0.49,0.61204,0.00018,21.12588]
[1776944677336,39.54,77592.56,0.49,0.61288,0.00018,21.11389]
[1776944683055,39.53,77591.15,0.49,0.61267,0.00018,21.11695]
[1776944688090,39.52,77592.05,0.49,0.61285,0.00018,21.1143]
[1776944693127,39.51,77587.53,0.49,0.61208,0.00018,21.1252]
[1776944698160,39.5,77586.22,0.49,0.61187,0.00018,21.12813]
[1776944699167,39.5,77581.75,0.49,0.61108,0.00018,21.13919]
[1776944703198,39.5,77577.95,0.49,0.61042,0.00018,21.14846]
[1776944705055,39.5,77577.73,0.49,0.61038,0.00018,21.14898]
[1776944706217,39.5,77583.74,0.49,0.61144,0.00018,21.13409]
[1776944707145,39.5,77583.74,0.49,0.61144,0.00018,21.13409]
[1776944707224,39.49,77593.12,0.49,0.6131,0.00018,21.11063]
[1776944711772,39.49,77591.9,0.49,0.6129,0.00018,21.11343]
[1776944712259,39.49,77591.17,0.49,0.61278,0.00018,21.11519]
[1776944715300,39.48,77591.75,0.49,0.61289,0.00018,21.1136]
[1776944715398,39.48,77591.91,0.49,0.61292,0.00018,21.11314]
[1776944717297,39.48,77586.43,0.49,0.61196,0.00018,21.12677]
[1776944718301,39.48,77582.08,0.49,0.61119,0.00018,21.13755]
[1776944720309,39.48,77581.14,0.49,0.61103,0.00018,21.13986]
[1776944720327,39.48,77582.16,0.49,0.61121,0.00018,21.13734]
[1776944722446,39.48,77582.16,0.49,0.61121,0.00018,21.13734]
[1776944722543,39.48,77589.48,0.49,0.6125,0.00018,21.11907]
[1776944727364,39.47,77585.47,0.49,0.61182,0.00018,21.12874]
[1776944730387,39.46,77589.03,0.49,0.61246,0.00018,21.11965]
[1776944731392,39.46,77595.61,0.49,0.61364,0.00018,21.09877]
[1776944733334,39.46,77598.29,0.49,0.61411,0.00018,21.09192]
[1776944733603,39.46,77598.29,0.49,0.61411,0.00018,21.09192]
[1776944733436,39.46,77606.57,0.49,0.61557,0.00018,21.07069]
[1776944733794,39.46,77606.57,0.49,0.61557,0.00018,21.07069]
[1776944733992,39.46,77606.57,0.49,0.61557,0.00018,21.07069]
[1776944734412,39.46,77606.57,0.49,0.61557,0.00018,21.07065]
[1776944735421,39.46,77602.8,0.49,0.61491,0.00018,21.08028]
[1776944735898,39.46,77602.8,0.49,0.61491,0.00018,21.08028]
[1776944736427,39.46,77600.37,0.49,0.61449,0.00018,21.08644]
[1776944740454,39.45,77592.78,0.49,0.61317,0.00018,21.10547]
[1776944741461,39.45,77598.78,0.49,0.61423,0.00018,21.09022]
[1776944742469,39.45,77603.34,0.49,0.61503,0.00018,21.07853]
[1776944747503,39.44,77607.57,0.49,0.61579,0.00018,21.06742]
[1776944752121,39.44,77610.28,0.49,0.61627,0.00018,21.06026]
[1776944752542,39.44,77614.57,0.49,0.61703,0.00018,21.04907]
[1776944753547,39.44,77619.61,0.49,0.61792,0.00018,21.03583]
[1776944754552,39.44,77615.47,0.49,0.61719,0.00018,21.04666]
[1776944755090,39.44,77615.47,0.49,0.61719,0.00018,21.04666]
[1776944755559,39.44,77610.72,0.49,0.61636,0.00018,21.059]
[1776944757574,39.43,77615.14,0.49,0.61714,0.00018,21.04742]
[1776944758131,39.43,77615.14,0.49,0.61714,0.00018,21.04742]
[1776944758583,39.43,77621.14,0.49,0.61819,0.00018,21.03163]
[1776944759589,39.43,77625.26,0.49,0.61892,0.00018,21.02071]
[1776944762537,39.43,77624.89,0.49,0.61885,0.00018,21.02166]
[1776944762616,39.43,77620.21,0.49,0.61804,0.00018,21.03401]
[1776944763623,39.43,77613.62,0.49,0.61688,0.00018,21.05125]
[1776944766646,39.43,77619.54,0.49,0.61793,0.00018,21.03563]
[1776944767654,39.43,77623.65,0.49,0.61865,0.00018,21.02475]
[1776944768151,39.43,77623.65,0.49,0.61865,0.00018,21.02475]
[1776944768658,39.43,77628.43,0.49,0.61949,0.00018,21.01202]
[1776944769665,39.43,77632.85,0.49,0.62026,0.00018,21.00017]
[1776944773693,39.42,77637.39,0.49,0.62106,0.00017,20.98788]
[1776944778728,39.42,77636.96,0.49,0.62099,0.00017,20.98902]
[1776944781331,39.42,77633.67,0.49,0.62041,0.00018,20.99786]
[1776944782857,39.42,77633.67,0.49,0.62041,0.00018,20.99786]
[1776944782916,39.42,77632.37,0.49,0.62019,0.00018,21.00134]
[1776944784185,39.42,77632.37,0.49,0.62019,0.00018,21.00134]
[1776944784287,39.42,77635.69,0.49,0.62077,0.00017,20.99238]
[1776944785759,39.42,77635.69,0.49,0.62077,0.00017,20.99238]
[1776944785784,39.42,77640.33,0.49,0.62158,0.00017,20.97981]
[1776944786764,39.42,77640.33,0.49,0.62158,0.00017,20.97981]
[1776944786849,39.42,77640.33,0.49,0.62158,0.00017,20.97981]
[1776944786865,39.42,77644.3,0.49,0.62227,0.00017,20.96899]
[1776944791319,39.42,77641.98,0.49,0.62187,0.00017,20.97533]
[1776944791341,39.42,77639.39,0.49,0.62144,0.00017,20.97806]
[1776944792827,39.42,77635.12,0.49,0.62069,0.00018,20.9896]
[1776944795848,39.42,77638.57,0.49,0.6213,0.00017,20.98024]
[1776944801472,39.42,77636.12,0.49,0.62087,0.00017,20.98683]
[1776944806925,39.42,77638.19,0.49,0.62123,0.00017,20.98118]
[1776944809947,39.42,77634.65,0.49,0.62062,0.00018,20.99072]
[1776944813067,39.42,77633.65,0.49,0.62044,0.00018,20.99339]
[1776944813168,39.42,77631.84,0.49,0.62013,0.00018,20.99823]
[1776944814235,39.42,77631.84,0.49,0.62013,0.00018,20.99823]
[1776944814336,39.42,77630.4,0.49,0.61988,0.00018,21.00207]
[1776944820027,39.42,77633.39,0.49,0.6204,0.00018,20.99398]
[1776944822854,39.42,77634.24,0.49,0.62055,0.00018,20.99167]
[1776944823042,39.42,77634.54,0.49,0.62061,0.00018,20.99085]
[1776944825131,39.42,77634.61,0.49,0.62062,0.00018,20.99065]
[1776944825164,39.41,77631.65,0.49,0.6201,0.00018,20.99858]
[1776944831683,39.41,77634.21,0.49,0.62056,0.00018,20.9916]
[1776944834274,39.41,77633.85,0.49,0.6205,0.00018,20.99255]
[1776944834279,39.41,77633.85,0.49,0.6205,0.00018,20.99255]
[1776944834376,39.41,77633.33,0.49,0.62041,0.00018,20.99392]
[1776944837141,39.41,77636.77,0.49,0.62101,0.00018,20.98462]
[1776944840165,39.41,77645.86,0.49,0.6226,0.00017,20.95985]
[1776944841170,39.41,77647.64,0.49,0.62291,0.00017,20.95497]
[1776944842106,39.41,77647.64,0.49,0.62291,0.00017,20.95497]
[1776944842185,39.41,77648.88,0.49,0.62313,0.00017,20.95158]
[1776944843926,39.41,77648.88,0.49,0.62313,0.00017,20.95159]
[1776944844192,39.41,77649.3,0.49,0.6232,0.00017,20.95045]
[1776944849227,39.41,77653.06,0.49,0.62385,0.00017,20.94014]
[1776944850066,39.41,77653.06,0.49,0.62385,0.00017,20.94014]
[1776944850300,39.41,77651.63,0.49,0.6236,0.00017,20.94412]
[1776944850915,39.41,77651.63,0.49,0.6236,0.00017,20.94412]
[1776944851265,39.41,77658.7,0.49,0.62485,0.00017,20.92018]
[1776944851909,39.41,77658.7,0.49,0.62485,0.00017,20.92018]
[1776944852261,39.41,77679.1,0.49,0.6284,0.00017,20.86241]
[1776944852765,39.41,77679.1,0.49,0.6284,0.00017,20.86241]
[1776944853266,39.41,77672.79,0.49,0.62731,0.00017,20.88044]
[1776944854273,39.42,77666.73,0.49,0.62625,0.00017,20.89769]
[1776944859309,39.42,77673.05,0.49,0.62734,0.00017,20.87997]
[1776944862148,39.42,77672.78,0.49,0.62729,0.00017,20.88068]
[1776944862329,39.42,77673.36,0.49,0.6274,0.00017,20.87903]
[1776944864342,39.42,77679.69,0.49,0.6285,0.00017,20.86092]
[1776944867046,39.42,77676.95,0.49,0.62802,0.00017,20.86874]
[1776944867363,39.42,77676.5,0.49,0.62794,0.00017,20.87003]
[1776944868371,39.42,77671.62,0.49,0.6271,0.00017,20.88393]
[1776944870383,39.42,77661.77,0.49,0.62538,0.00017,20.91176]
[1776944873404,39.42,77671.17,0.49,0.62702,0.00017,20.8852]
[1776944875419,39.42,77666.87,0.49,0.62627,0.00017,20.8974]
[1776944877950,39.42,77669.53,0.49,0.62674,0.00017,20.8898]
[1776944878443,39.42,77668.94,0.49,0.62663,0.00017,20.89145]
[1776944879643,39.42,77668.94,0.49,0.62663,0.00017,20.89145]
[1776944879744,39.41,77670.6,0.49,0.62692,0.00017,20.88671]
[1776944881462,39.42,77666.79,0.49,0.62626,0.00017,20.89752]
[1776944882471,39.42,77658.35,0.49,0.62479,0.00017,20.92125]
[1776944887516,39.42,77656.47,0.49,0.62445,0.00017,20.92664]
[1776944891537,39.42,77663.82,0.49,0.62573,0.00017,20.90604]
[1776944896569,39.41,77667.21,0.49,0.62633,0.00017,20.89632]
[1776944898584,39.41,77672.07,0.49,0.62718,0.00017,20.88247]
[1776944903465,39.41,77671.62,0.49,0.62711,0.00017,20.88365]
[1776944903552,39.41,77671.62,0.49,0.62711,0.00017,20.88365]
[1776944904626,39.41,77676.63,0.49,0.62799,0.00017,20.8693]
[1776944904968,39.41,77676.63,0.49,0.62799,0.00017,20.8693]
[1776944905632,39.41,77680.46,0.49,0.62865,0.00017,20.85828]
[1776944907645,39.41,77685.46,0.49,0.62952,0.00017,20.84381]
[1776944909013,39.41,77682.38,0.49,0.62899,0.00017,20.85272]
[1776944909661,39.41,77682.24,0.49,0.62896,0.00017,20.85312]
[1776944910249,39.41,77682.24,0.49,0.62896,0.00017,20.85312]
[1776944910671,39.41,77680.98,0.49,0.62874,0.00017,20.85675]
[1776944911097,39.41,77680.98,0.49,0.62874,0.00017,20.85675]
[1776944911674,39.41,77675.23,0.49,0.62777,0.00017,20.86892]
[1776944913691,39.41,77670.02,0.49,0.62686,0.00017,20.88373]
[1776944918294,39.41,77669.36,0.49,0.62675,0.00017,20.88548]
[1776944918339,39.41,77669.36,0.49,0.62675,0.00017,20.88548]
[1776944918571,39.41,77669.36,0.49,0.62675,0.00017,20.88548]
[1776944918723,39.41,77667.87,0.49,0.6265,0.00017,20.88968]
[1776944919730,39.41,77659.04,0.49,0.62495,0.00017,20.91458]
[1776944920737,39.41,77650.29,0.49,0.62342,0.00017,20.93894]
[1776944921746,39.41,77650.44,0.49,0.62345,0.00017,20.93855]
[1776944922752,39.41,77653.77,0.49,0.62403,0.00017,20.92937]
[1776944927786,39.41,77650.2,0.49,0.62339,0.00017,20.93941]
[1776944932823,39.42,77654.8,0.49,0.62419,0.00017,20.92684]
[1776944934838,39.42,77658.45,0.49,0.62482,0.00017,20.91676]
[1776944937858,39.42,77653.99,0.49,0.62403,0.00017,20.9293]
[1776944940885,39.42,77648.56,0.49,0.62308,0.00017,20.94441]
[1776944942893,39.42,77643.9,0.49,0.62226,0.00017,20.95723]
[1776944943922,39.42,77653.74,0.49,0.62398,0.00017,20.93016]
[1776944944911,39.42,77658.67,0.49,0.62484,0.00017,20.91648]
[1776944945924,39.43,77653.49,0.49,0.62393,0.00017,20.93093]
[1776944948738,39.43,77653.15,0.49,0.62387,0.00017,20.93194]
[1776944948940,39.43,77652.22,0.49,0.62371,0.00017,20.93454]
[1776944950954,39.43,77647.25,0.49,0.62283,0.00017,20.94829]
[1776944952470,39.43,77646.95,0.49,0.62278,0.00017,20.94914]
[1776944952967,39.43,77644.21,0.49,0.6223,0.00017,20.95666]
[1776944953973,39.43,77640.24,0.49,0.62161,0.00017,20.96749]
[1776944958002,39.43,77636.3,0.49,0.62092,0.00018,20.97817]
[1776944961794,39.43,77636.02,0.49,0.62087,0.00018,20.97892]
[1776944961847,39.43,77631.92,0.49,0.62015,0.00018,20.98995]
[1776944962636,39.43,77624.06,0.49,0.61877,0.00018,21.0109]
[1776944965059,39.43,77621.79,0.49,0.61838,0.00018,21.01686]
[1776944966063,39.43,77626.53,0.49,0.61921,0.00018,21.00426]
[1776944971100,39.42,77624.5,0.49,0.61888,0.00018,21.00524]
[1776944974103,39.42,77622.55,0.49,0.61854,0.00018,21.01035]
[1776944974196,39.42,77622.18,0.49,0.61848,0.00018,21.0113]
[1776944976419,39.42,77622.18,0.49,0.61848,0.00018,21.01127]
[1776944976520,39.42,77624.03,0.49,0.61881,0.00018,21.00631]
[1776944982776,39.42,77627.02,0.49,0.61934,0.00018,20.9982]
[1776944988220,39.41,77628.76,0.49,0.61966,0.00018,20.99343]
[1776944993254,39.41,77630.73,0.49,0.62001,0.00018,20.98803]
[1776944998293,39.41,77620.87,0.49,0.61829,0.00018,21.01415]
[1776944999299,39.41,77618.13,0.49,0.61781,0.00018,21.02134]
[1776945004634,39.4,77616.8,0.49,0.61759,0.00018,21.02465]
[1776945004689,39.4,77635.89,0.49,0.62094,0.00018,20.97372]
[1776945006355,39.4,77634.47,0.49,0.62069,0.00018,20.97754]
[1776945011391,39.4,77633.04,0.49,0.62045,0.00018,20.9813]
[1776945016427,39.4,77633.65,0.49,0.62056,0.00018,20.97956]
[1776945021464,39.4,77634.31,0.49,0.62068,0.00018,20.97768]
[1776945027506,39.39,77634.45,0.49,0.62071,0.00018,20.97719]
[1776945032547,39.39,77634.51,0.49,0.62075,0.00018,20.97263]
[1776945037588,39.39,77634.29,0.49,0.62072,0.00018,20.97312]
[1776945038590,39.39,77627.52,0.49,0.61953,0.00018,20.99127]
[1776945040602,39.39,77622.6,0.49,0.61867,0.00018,21.0043]
[1776945041357,39.39,77622.6,0.49,0.61867,0.00018,21.0043]
[1776945041610,39.39,77622.5,0.49,0.61865,0.00018,21.00453]
[1776945046645,39.38,77621.02,0.49,0.61841,0.00018,21.00825]
[1776945051682,39.38,77620.84,0.49,0.61839,0.00018,21.00852]
[1776945056718,39.37,77619.12,0.49,0.6181,0.00018,21.01285]
[1776945061753,39.37,77618.53,0.49,0.61801,0.00018,21.01419]
[1776945066789,39.36,77617.44,0.49,0.61783,0.00018,21.01685]
[1776945071823,39.36,77620.89,0.49,0.61845,0.00018,21.00752]
[1776945076858,39.35,77619.08,0.49,0.61814,0.00018,21.01213]
[1776945081893,39.35,77619.13,0.49,0.61816,0.00018,21.01183]
[1776945082775,39.35,77619.13,0.49,0.61816,0.00018,21.01183]
[1776945082900,39.35,77627.95,0.49,0.61971,0.00018,20.98833]
[1776945083910,39.35,77628.25,0.49,0.61977,0.00018,20.98751]
[1776945085739,39.35,77627.81,0.49,0.61969,0.00018,20.98867]
[1776945085921,39.35,77624.57,0.49,0.61912,0.00018,20.99731]
[1776945087949,39.35,77620.22,0.49,0.61836,0.00018,21.00882]
[1776945088943,39.35,77616.0,0.49,0.61762,0.00018,21.01993]
[1776945090958,39.34,77612.19,0.49,0.61695,0.00018,21.02985]
[1776945095991,39.34,77613.01,0.49,0.61713,0.00018,21.02322]
[1776945101029,39.33,77611.06,0.49,0.6168,0.00018,21.02814]
[1776945104047,39.33,77607.48,0.49,0.61617,0.00018,21.03733]
[1776945105388,39.33,77607.83,0.49,0.61624,0.00018,21.03638]
[1776945105579,39.33,77607.83,0.49,0.61624,0.00018,21.03638]
[1776945106061,39.33,77620.18,0.49,0.61842,0.00018,21.00391]
[1776945107069,39.33,77631.77,0.49,0.62045,0.00018,20.9729]
[1776945108079,39.33,77633.86,0.49,0.62082,0.00018,20.96724]
[1776945109082,39.33,77628.69,0.49,0.61991,0.00018,20.98117]
[1776945110089,39.33,77625.11,0.49,0.61929,0.00018,20.99075]
[1776945115124,39.33,77623.19,0.49,0.61895,0.00018,20.99577]
[1776945117276,39.33,77622.23,0.49,0.61879,0.00018,20.99829]
[1776945118146,39.33,77618.95,0.49,0.61821,0.00018,21.00697]
[1776945120160,39.32,77614.34,0.49,0.6174,0.00018,21.01907]
[1776945124188,39.32,77618.42,0.49,0.61813,0.00018,21.00818]
[1776945126859,39.32,77617.64,0.49,0.61799,0.00018,21.01021]
[1776945126870,39.32,77617.64,0.49,0.61799,0.00018,21.01021]
[1776945127108,39.32,77617.64,0.49,0.61799,0.00018,21.01021]
[1776945127164,39.32,77618.28,0.49,0.61811,0.00018,21.00847]
[1776945128218,39.32,77629.15,0.49,0.62002,0.00018,20.97946]
[1776945129222,39.32,77635.03,0.49,0.62106,0.00018,20.96358]
[1776945130229,39.32,77638.83,0.49,0.62172,0.00018,20.95325]
[1776945133836,39.32,77645.57,0.49,0.6229,0.00018,20.93483]
[1776945136146,39.32,77645.57,0.49,0.6229,0.00018,20.93483]
[1776945136204,39.32,77647.68,0.49,0.62327,0.00018,20.92904]
[1776945136364,39.32,77647.68,0.49,0.62327,0.00018,20.92904]
[1776945136429,39.32,77654.57,0.49,0.62448,0.00018,20.90991]
[1776945138639,39.32,77654.57,0.49,0.62447,0.00018,20.90993]
[1776945138722,39.32,77657.2,0.49,0.62493,0.00017,20.90265]
[1776945142313,39.32,77653.5,0.49,0.62428,0.00018,20.9131]
[1776945143907,39.33,77660.33,0.49,0.62547,0.00017,20.89405]
[1776945146341,39.33,77658.73,0.49,0.62518,0.00017,20.89865]
[1776945151378,39.33,77662.35,0.49,0.62582,0.00017,20.88438]
[1776945155404,39.34,77657.63,0.49,0.62498,0.00017,20.89787]
[1776945160441,39.34,77655.14,0.49,0.62454,0.00017,20.90505]
[1776945163803,39.34,77655.38,0.49,0.62457,0.00017,20.90447]
[1776945163867,39.35,77660.62,0.49,0.62548,0.00017,20.88988]
[1776945165476,39.35,77665.1,0.49,0.62626,0.00017,20.87727]
[1776945170511,39.35,77663.87,0.49,0.62604,0.00017,20.88101]
[1776945174116,39.36,77660.54,0.49,0.62544,0.00017,20.89058]
[1776945179574,39.36,77660.07,0.49,0.62535,0.00017,20.89213]
[1776945183257,39.36,77658.92,0.49,0.62514,0.00017,20.89545]
[1776945184186,39.36,77659.77,0.49,0.62528,0.00017,20.8932]
[1776945189644,39.37,77658.81,0.49,0.6251,0.00017,20.89613]
[1776945194681,39.37,77655.96,0.49,0.62459,0.00017,20.90432]
[1776945199714,39.38,77654.73,0.49,0.62436,0.00017,20.90799]
[1776945201728,39.38,77650.3,0.49,0.62359,0.00017,20.92032]
[1776945206765,39.38,77649.83,0.49,0.62349,0.00017,20.9218]
[1776945211799,39.39,77644.84,0.49,0.62263,0.00018,20.93136]
[1776945216833,39.39,77648.06,0.49,0.62319,0.00018,20.92262]
[1776945221868,39.39,77648.58,0.49,0.62327,0.00017,20.92131]
[1776945222687,39.39,77648.58,0.49,0.62327,0.00017,20.92131]
[1776945222876,39.39,77648.0,0.49,0.62317,0.00017,20.92294]
[1776945223883,39.39,77636.9,0.49,0.62123,0.00018,20.95328]
[1776945228918,39.39,77636.47,0.49,0.62115,0.00018,20.95445]
[1776945233952,39.39,77638.81,0.49,0.62156,0.00018,20.94812]
[1776945238993,39.39,77641.2,0.49,0.62198,0.00018,20.94164]
[1776945242184,39.39,77641.49,0.49,0.62203,0.00018,20.94086]
[1776945242285,39.39,77641.88,0.49,0.62209,0.00018,20.9398]
[1776945245008,39.39,77642.31,0.49,0.62217,0.00018,20.93864]
[1776945245095,39.39,77646.71,0.49,0.62294,0.00018,20.92658]
[1776945245474,39.39,77646.71,0.49,0.62294,0.00018,20.92658]
[1776945246042,39.39,77646.71,0.49,0.62294,0.00018,20.92659]
[1776945247048,39.39,77658.82,0.49,0.62505,0.00017,20.89302]
[1776945248056,39.4,77664.23,0.49,0.626,0.00017,20.87787]
[1776945250068,39.4,77668.29,0.49,0.6267,0.00017,20.86651]
[1776945252383,39.4,77667.66,0.49,0.62658,0.00017,20.86837]
[1776945253091,39.4,77666.39,0.49,0.62635,0.00017,20.87211]
[1776945256315,39.41,77665.07,0.49,0.62612,0.00017,20.87598]
[1776945257122,39.41,77669.91,0.49,0.62696,0.00017,20.86234]
[1776945258126,39.41,77675.82,0.49,0.62799,0.00017,20.84543]
[1776945258592,39.41,77675.82,0.49,0.62799,0.00017,20.84543]
[1776945259134,39.41,77676.69,0.49,0.62814,0.00017,20.84293]
[1776945264167,39.4,77679.48,0.49,0.62863,0.00017,20.83488]
[1776945266183,39.4,77684.04,0.49,0.62942,0.00017,20.82171]
[1776945269206,39.41,77695.77,0.49,0.63146,0.00017,20.78745]
[1776945270213,39.41,77695.14,0.49,0.63135,0.00017,20.78932]
[1776945272224,39.41,77690.51,0.49,0.63056,0.00017,20.79862]
[1776945273232,39.41,77684.16,0.49,0.62946,0.00017,20.81712]
[1776945275246,39.41,77683.54,0.49,0.62935,0.00017,20.81893]
[1776945277261,39.41,77689.53,0.49,0.63039,0.00017,20.8015]
[1776945279280,39.41,77693.82,0.49,0.63113,0.00017,20.78895]
[1776945284373,39.41,77693.04,0.49,0.631,0.00017,20.79129]
[1776945285038,39.41,77693.28,0.49,0.63104,0.00017,20.7906]
[1776945285118,39.41,77693.28,0.49,0.63104,0.00017,20.7906]
[1776945285124,39.41,77693.28,0.49,0.63104,0.00017,20.7906]
[1776945285133,39.41,77693.28,0.49,0.63104,0.00017,20.7906]
[1776945285234,39.41,77693.19,0.49,0.63102,0.00017,20.79087]
[1776945290355,39.41,77696.65,0.49,0.63162,0.00017,20.78074]
[1776945292459,39.41,77699.73,0.49,0.63215,0.00017,20.77166]
[1776945293378,39.41,77702.2,0.49,0.63258,0.00017,20.76435]
[1776945300426,39.41,77703.26,0.49,0.63276,0.00017,20.76134]
[1776945301069,39.41,77703.26,0.49,0.63276,0.00017,20.76134]
[1776945301434,39.41,77706.31,0.49,0.63328,0.00017,20.75228]
[1776945301814,39.41,77706.31,0.49,0.63328,0.00017,20.75228]
[1776945302338,39.41,77706.31,0.49,0.63328,0.00017,20.75228]
[1776945302441,39.41,77726.21,0.49,0.63673,0.00017,20.6921]
[1776945302525,39.41,77726.21,0.49,0.63673,0.00017,20.6921]
[1776945302774,39.41,77726.21,0.49,0.63673,0.00017,20.6921]
[1776945303448,39.41,77713.18,0.49,0.63448,0.00017,20.73165]
[1776945305088,39.41,77702.28,0.49,0.63259,0.00017,20.76422]
[1776945308485,39.41,77690.67,0.49,0.63057,0.00017,20.79848]
[1776945309490,39.41,77686.78,0.49,0.6299,0.00017,20.80982]
[1776945311511,39.41,77693.03,0.49,0.63098,0.00017,20.79164]
[1776945315164,39.41,77686.29,0.49,0.62981,0.00017,20.81132]
[1776945319564,39.42,77680.85,0.49,0.62885,0.00017,20.82719]
[1776945320572,39.42,77684.59,0.49,0.6295,0.00017,20.81639]
[1776945323593,39.42,77693.82,0.49,0.63111,0.00017,20.78943]
[1776945325234,39.42,77694.57,0.49,0.63124,0.00017,20.78724]
[1776945326812,39.42,77694.57,0.49,0.63124,0.00017,20.78724]
[1776945326829,39.42,77697.54,0.49,0.63175,0.00017,20.7785]
[1776945331278,39.42,77700.21,0.49,0.63222,0.00017,20.77054]
[1776945331346,39.41,77702.78,0.49,0.63269,0.00017,20.75851]
[1776945332664,39.41,77709.57,0.49,0.63387,0.00017,20.73821]
[1776945335304,39.41,77711.57,0.49,0.63423,0.00017,20.732]
[1776945340712,39.4,77713.71,0.49,0.63461,0.00017,20.72523]
[1776945342725,39.4,77719.22,0.49,0.63557,0.00017,20.70843]
[1776945344259,39.4,77719.22,0.49,0.63557,0.00017,20.70843]
[1776945344281,39.4,77719.94,0.49,0.6357,0.00017,20.70614]
[1776945344543,39.4,77719.94,0.49,0.6357,0.00017,20.70614]
[1776945344597,39.4,77719.94,0.49,0.6357,0.00017,20.70614]
[1776945345375,39.4,77729.02,0.49,0.63728,0.00017,20.6783]
[1776945346753,39.4,77737.64,0.49,0.63877,0.00017,20.6516]
[1776945347761,39.4,77738.58,0.49,0.63893,0.00017,20.64866]
[1776945350273,39.4,77739.13,0.49,0.63902,0.00017,20.64694]
[1776945350282,39.4,77739.13,0.49,0.63902,0.00017,20.64694]
[1776945350369,39.4,77729.21,0.49,0.63731,0.00017,20.67764]
[1776945355445,39.4,77730.63,0.49,0.63757,0.00017,20.67312]
[1776945356438,39.4,77730.63,0.49,0.63757,0.00017,20.67312]
[1776945356447,39.4,77728.08,0.49,0.63713,0.00017,20.68095]
[1776945361858,39.39,77727.94,0.49,0.63711,0.00017,20.68124]
[1776945366895,39.39,77728.33,0.49,0.63718,0.00017,20.67992]
[1776945368907,39.39,77732.18,0.49,0.63785,0.00017,20.66801]
[1776945373944,39.39,77729.75,0.49,0.63743,0.00017,20.67543]
[1776945378978,39.39,77727.33,0.49,0.63702,0.00017,20.68279]
[1776945384295,39.39,77728.13,0.49,0.63716,0.00017,20.68027]
[1776945384396,39.39,77727.77,0.49,0.6371,0.00017,20.68136]
[1776945386032,39.39,77727.77,0.49,0.6371,0.00017,20.68135]
[1776945386064,39.39,77723.43,0.49,0.63635,0.00017,20.69463]
[1776945392070,39.38,77721.81,0.49,0.6361,0.00017,20.69509]
[1776945397105,39.38,77723.38,0.49,0.63638,0.00017,20.69019]
[1776945398112,39.38,77728.37,0.49,0.63724,0.00017,20.67487]
[1776945403148,39.38,77728.23,0.49,0.63722,0.00017,20.67526]
[1776945408182,39.38,77728.02,0.49,0.63719,0.00017,20.67586]
[1776945413217,39.38,77730.21,0.49,0.63757,0.00017,20.66908]
[1776945418252,39.38,77728.9,0.49,0.63734,0.00017,20.6731]
[1776945421648,39.38,77729.54,0.49,0.63745,0.00017,20.67112]
[1776945422282,39.38,77732.22,0.49,0.63792,0.00017,20.66284]
[1776945425304,39.38,77737.79,0.49,0.63888,0.00017,20.64556]
[1776945426310,39.38,77729.65,0.49,0.63747,0.00017,20.6708]
[1776945427322,39.38,77725.59,0.49,0.63677,0.00017,20.68329]
[1776945432353,39.38,77726.18,0.49,0.63687,0.00017,20.68142]
[1776945435374,39.38,77732.33,0.49,0.63794,0.00017,20.66244]
[1776945436828,39.38,77732.56,0.49,0.63798,0.00017,20.66173]
[1776945437389,39.38,77741.3,0.49,0.63949,0.00017,20.63453]
[1776945438396,39.38,77742.19,0.49,0.63964,0.00017,20.63177]
[1776945443430,39.38,77741.65,0.49,0.63954,0.00017,20.6336]
[1776945445279,39.38,77742.11,0.49,0.63962,0.00017,20.63219]
[1776945445285,39.38,77742.11,0.49,0.63962,0.00017,20.63219]
[1776945445444,39.38,77740.54,0.49,0.63934,0.00017,20.63713]
[1776945450479,39.38,77739.91,0.49,0.63923,0.00017,20.63924]
[1776945455515,39.39,77738.35,0.49,0.63897,0.00017,20.63989]
[1776945460549,39.39,77733.28,0.49,0.63809,0.00017,20.6558]
[1776945465584,39.39,77732.54,0.49,0.63796,0.00017,20.65822]
[1776945470619,39.39,77733.32,0.49,0.63808,0.00017,20.65596]
[1776945476301,39.4,77730.68,0.49,0.63762,0.00017,20.66432]
[1776945480189,39.4,77728.34,0.49,0.63721,0.00017,20.67159]
[1776945480195,39.4,77728.34,0.49,0.63721,0.00017,20.67159]
[1776945480197,39.4,77721.33,0.49,0.636,0.00017,20.6931]
[1776945482709,39.4,77717.21,0.49,0.63528,0.00017,20.70565]
[1776945487739,39.4,77717.56,0.49,0.63534,0.00017,20.70457]
[1776945492775,39.4,77719.24,0.49,0.63563,0.00017,20.69945]
[1776945496441,39.4,77722.56,0.49,0.63621,0.00017,20.68931]
[1776945501841,39.4,77720.07,0.49,0.63578,0.00017,20.69689]
[1776945506875,39.4,77718.26,0.49,0.63547,0.00017,20.70233]
[1776945508889,39.4,77711.91,0.49,0.63437,0.00017,20.7215]
[1776945512924,39.39,77710.81,0.49,0.63421,0.00017,20.7204]
[1776945516584,39.4,77714.26,0.49,0.6348,0.00017,20.71008]
[1776945521980,39.4,77715.52,0.49,0.63501,0.00017,20.70638]
[1776945527014,39.4,77713.01,0.49,0.63457,0.00017,20.71408]
[1776945532051,39.4,77710.2,0.49,0.63408,0.00017,20.72265]
[1776945536079,39.4,77717.44,0.49,0.63533,0.00017,20.70089]
[1776945538099,39.4,77714.15,0.49,0.63476,0.00017,20.71081]
[1776945542122,39.4,77710.97,0.49,0.63421,0.00017,20.72044]
[1776945546152,39.41,77715.28,0.49,0.63495,0.00017,20.70753]
[1776945548163,39.41,77711.48,0.49,0.63429,0.00017,20.71902]
[1776945553198,39.41,77711.47,0.49,0.63429,0.00017,20.7191]
[1776945554073,39.41,77711.47,0.49,0.63429,0.00017,20.7191]
[1776945554205,39.41,77711.8,0.49,0.63434,0.00017,20.71811]
[1776945559240,39.41,77709.97,0.49,0.63401,0.00017,20.72386]
[1776945562262,39.41,77713.21,0.49,0.63457,0.00017,20.71415]
[1776945567297,39.41,77714.28,0.49,0.63476,0.00017,20.7109]
[1776945570319,39.41,77718.4,0.49,0.63547,0.00017,20.69842]
[1776945575361,39.42,77716.9,0.49,0.63522,0.00017,20.69883]
[1776945580395,39.42,77720.22,0.49,0.63579,0.00017,20.68895]
[1776945582410,39.42,77725.01,0.49,0.63662,0.00017,20.67427]
[1776945583417,39.42,77728.17,0.49,0.63717,0.00017,20.66454]
[1776945585433,39.42,77727.03,0.49,0.63697,0.00017,20.668]
[1776945585517,39.42,77728.81,0.49,0.63728,0.00017,20.66248]
[1776945586759,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945586798,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945587127,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945587131,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945587135,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945587141,39.41,77728.81,0.49,0.63728,0.00017,20.66244]
[1776945587444,39.41,77739.51,0.49,0.63913,0.00017,20.62927]
[1776945588473,39.41,77739.51,0.49,0.63913,0.00017,20.62927]
[1776945588556,39.41,77740.25,0.49,0.63926,0.00017,20.62695]
[1776945591476,39.41,77736.92,0.49,0.63869,0.00017,20.6373]
[1776945592778,39.41,77736.49,0.49,0.63861,0.00017,20.63863]
[1776945593487,39.41,77740.0,0.49,0.63922,0.00017,20.62769]
[1776945594527,39.41,77740.0,0.49,0.63922,0.00017,20.62769]
[1776945594649,39.41,77742.64,0.49,0.63968,0.00017,20.61943]
[1776945594864,39.41,77742.64,0.49,0.63968,0.00017,20.61943]
[1776945595501,39.41,77742.64,0.49,0.63968,0.00017,20.61943]
[1776945596508,39.43,77715.42,0.49,0.63492,0.00017,20.70429]
[1776945597516,39.43,77711.28,0.49,0.6342,0.00017,20.71681]
[1776945602550,39.44,77710.04,0.49,0.63397,0.00017,20.72075]
[1776945604564,39.44,77719.31,0.49,0.63558,0.00017,20.69275]
[1776945605571,39.44,77723.14,0.49,0.63624,0.00017,20.68105]
[1776945610606,39.43,77723.8,0.49,0.63636,0.00017,20.67885]
[1776945612625,39.43,77720.36,0.49,0.63577,0.00017,20.68927]
[1776945615643,39.43,77715.35,0.49,0.63491,0.00017,20.70436]
[1776945616653,39.43,77711.65,0.49,0.63427,0.00017,20.71547]
[1776945618662,39.43,77705.3,0.49,0.63317,0.00017,20.7345]
[1776945623701,39.43,77708.49,0.49,0.63372,0.00017,20.72506]
[1776945628738,39.43,77711.7,0.49,0.63427,0.00017,20.71547]
[1776945630505,39.43,77712.31,0.49,0.63438,0.00017,20.71364]
[1776945630750,39.43,77712.76,0.49,0.63446,0.00017,20.7123]
[1776945630807,39.43,77712.76,0.49,0.63446,0.00017,20.7123]
[1776945630835,39.43,77712.76,0.49,0.63446,0.00017,20.7123]
[1776945631938,39.43,77713.32,0.49,0.63455,0.00017,20.71061]
[1776945632089,39.43,77713.32,0.49,0.63455,0.00017,20.71061]
[1776945633299,39.43,77713.32,0.49,0.63458,0.00017,20.70627]
[1776945633598,39.43,77713.32,0.49,0.63458,0.00017,20.70627]
[1776945634584,39.43,77713.32,0.49,0.63457,0.00017,20.70629]
[1776945634591,39.43,77713.32,0.49,0.63457,0.00017,20.70629]
[1776945634779,39.43,77715.42,0.49,0.63494,0.00017,20.69996]
[1776945634857,39.43,77715.42,0.49,0.63494,0.00017,20.69996]
[1776945634861,39.43,77715.42,0.49,0.63494,0.00017,20.69996]
[1776945635808,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945635911,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945635916,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945635924,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945636263,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945636268,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945636278,39.43,77717.55,0.49,0.63531,0.00017,20.69348]
[1776945636793,39.43,77719.52,0.49,0.63565,0.00017,20.68746]
[1776945641831,39.43,77723.28,0.49,0.63631,0.00017,20.67585]
[1776945647539,39.43,77725.41,0.49,0.63669,0.00017,20.66919]
[1776945652909,39.42,77725.72,0.49,0.63674,0.00017,20.66814]
[1776945654048,39.42,77725.72,0.49,0.63674,0.00017,20.66814]
[1776945654051,39.42,77725.72,0.49,0.63674,0.00017,20.66814]
[1776945654200,39.42,77725.72,0.49,0.63674,0.00017,20.66814]
[1776945655298,39.42,77726.4,0.49,0.63686,0.00017,20.66603]
[1776945655300,39.42,77726.4,0.49,0.63686,0.00017,20.66603]
[1776945655459,39.42,77726.4,0.49,0.63686,0.00017,20.66603]
[1776945656548,39.42,77726.62,0.49,0.6369,0.00017,20.66531]
[1776945656552,39.42,77726.62,0.49,0.6369,0.00017,20.66531]
[1776945656625,39.42,77726.62,0.49,0.6369,0.00017,20.66531]
[1776945657936,39.42,77726.88,0.49,0.63695,0.00017,20.66448]
[1776945657939,39.42,77726.88,0.49,0.63695,0.00017,20.66448]
[1776945658035,39.42,77736.74,0.49,0.63865,0.00017,20.63403]
[1776945660274,39.42,77736.74,0.49,0.63865,0.00017,20.63402]
[1776945660277,39.42,77736.74,0.49,0.63865,0.00017,20.63402]
[1776945660729,39.42,77736.74,0.49,0.63865,0.00017,20.63402]
[1776945660836,39.42,77736.74,0.49,0.63865,0.00017,20.63402]
[1776945660797,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945660968,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945662518,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945662520,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945662708,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945662803,39.42,77739.73,0.49,0.63917,0.00017,20.62472]
[1776945662785,39.42,77735.77,0.49,0.63848,0.00017,20.63706]
[1776945662983,39.42,77735.77,0.49,0.63848,0.00017,20.63706]
[1776945665616,39.42,77736.42,0.49,0.6386,0.00017,20.63504]
[1776945665715,39.42,77736.4,0.49,0.63859,0.00017,20.63511]
[1776945669024,39.42,77740.43,0.49,0.63929,0.00017,20.62257]
[1776945673725,39.42,77736.77,0.49,0.63865,0.00017,20.63405]
[1776945677081,39.43,77733.45,0.49,0.63808,0.00017,20.64438]
[1776945678089,39.43,77729.33,0.49,0.63737,0.00017,20.6571]
[1776945683680,39.43,77729.43,0.49,0.63738,0.00017,20.6568]
[1776945683684,39.43,77729.43,0.49,0.63738,0.00017,20.6568]
[1776945683785,39.43,77736.62,0.49,0.63862,0.00017,20.63458]
[1776945684802,39.43,77746.08,0.49,0.64025,0.00017,20.60505]
[1776945686142,39.43,77749.4,0.49,0.64082,0.00017,20.59463]
[1776945690171,39.43,77757.84,0.49,0.64226,0.00017,20.56807]
[1776945693195,39.43,77751.08,0.49,0.64112,0.00017,20.58535]
[1776945696212,39.44,77745.48,0.49,0.64014,0.00017,20.60317]
[1776945700241,39.44,77738.04,0.49,0.63885,0.00017,20.62655]
[1776945705277,39.44,77743.77,0.49,0.63983,0.00017,20.60886]
[1776945707292,39.44,77753.79,0.49,0.64155,0.00017,20.57744]
[1776945712326,39.45,77762.73,0.49,0.64307,0.00017,20.54929]
[1776945717360,39.45,77765.24,0.49,0.64348,0.00017,20.54163]
[1776945722395,39.46,77765.01,0.49,0.64342,0.00017,20.54275]
[1776945725417,39.46,77781.25,0.49,0.64619,0.00017,20.4904]
[1776945730451,39.47,77778.41,0.49,0.64568,0.00017,20.5002]
[1776945735487,39.48,77779.31,0.49,0.64581,0.00017,20.49774]
[1776945738509,39.48,77788.34,0.49,0.64733,0.00017,20.46847]
[1776945743547,39.49,77787.53,0.49,0.64717,0.00017,20.47172]
[1776945746565,39.5,77780.23,0.49,0.64591,0.00017,20.49592]
[1776945747573,39.5,77778.27,0.49,0.64557,0.00017,20.50238]
[1776945752607,39.5,77783.25,0.49,0.64643,0.00017,20.48211]
[1776945757643,39.51,77783.6,0.49,0.64647,0.00017,20.48138]
[1776945760664,39.51,77774.09,0.49,0.64483,0.00017,20.51256]
[1776945761672,39.51,77775.73,0.49,0.64511,0.00017,20.50729]
[1776945762677,39.51,77781.29,0.49,0.64606,0.00017,20.48926]
[1776945766706,39.52,77784.71,0.49,0.64663,0.00017,20.47836]
[1776945770739,39.52,77790.75,0.49,0.64764,0.00017,20.45883]
[1776945775771,39.53,77786.94,0.49,0.64697,0.00017,20.4718]
[1776945779797,39.53,77792.48,0.49,0.6479,0.00017,20.45386]
[1776945784832,39.54,77793.64,0.49,0.64808,0.00017,20.45038]
[1776945788865,39.54,77786.43,0.49,0.64684,0.00017,20.47438]
[1776945790874,39.54,77779.86,0.49,0.64571,0.00017,20.49592]
[1776945795909,39.55,77777.89,0.49,0.64537,0.00017,20.50249]
[1776945800944,39.55,77777.82,0.49,0.64535,0.00017,20.50289]
[1776945806034,39.55,77777.38,0.49,0.64527,0.00017,20.5045]
[1776945809009,39.55,77776.5,0.49,0.64511,0.00017,20.50739]
[1776945809011,39.55,77776.5,0.49,0.64511,0.00017,20.50739]
[1776945809110,39.55,77740.75,0.49,0.63898,0.00017,20.62084]
[1776945810493,39.55,77740.75,0.49,0.63898,0.00017,20.62084]
[1776945810572,39.55,77738.78,0.49,0.63864,0.00017,20.62692]
[1776945815722,39.55,77735.35,0.49,0.63808,0.00017,20.633]
[1776945816863,39.55,77735.35,0.49,0.63808,0.00017,20.633]
[1776945816886,39.55,77727.77,0.49,0.63678,0.00017,20.65622]
[1776945817643,39.55,77727.77,0.49,0.63678,0.00017,20.65622]
[1776945817727,39.55,77723.33,0.49,0.63602,0.00017,20.6697]
[1776945821844,39.55,77722.29,0.49,0.63584,0.00017,20.67275]
[1776945821945,39.55,77720.4,0.49,0.63552,0.00017,20.67836]
[1776945822678,39.55,77720.4,0.49,0.63552,0.00017,20.67836]
[1776945822722,39.55,77719.75,0.49,0.63541,0.00017,20.68028]
[1776945823503,39.55,77719.75,0.49,0.63541,0.00017,20.68028]
[1776945823718,39.55,77719.75,0.49,0.63541,0.00017,20.68028]
[1776945830202,39.54,77717.86,0.49,0.6351,0.00017,20.68567]
[1776945835862,39.53,77723.81,0.49,0.63615,0.00017,20.66737]
[1776945836289,39.53,77723.81,0.49,0.63615,0.00017,20.66737]
[1776945836410,39.53,77723.81,0.49,0.63615,0.00017,20.66737]
[1776945836512,39.53,77725.45,0.49,0.63643,0.00017,20.66234]
[1776945838260,39.53,77733.64,0.49,0.63784,0.00017,20.63722]
[1776945839266,39.53,77731.68,0.49,0.63751,0.00017,20.64324]
[1776945844300,39.53,77730.84,0.49,0.63737,0.00017,20.64573]
[1776945849335,39.53,77730.1,0.49,0.63724,0.00017,20.64791]
[1776945853534,39.53,77730.15,0.49,0.63726,0.00017,20.6477]
[1776945853567,39.53,77730.15,0.49,0.63726,0.00017,20.6477]
[1776945853645,39.53,77745.42,0.49,0.63989,0.00017,20.60041]
[1776945856004,39.53,77743.78,0.49,0.6396,0.00017,20.60554]
[1776945861429,39.53,77746.13,0.49,0.64,0.00017,20.59828]
[1776945866072,39.53,77738.72,0.49,0.63872,0.00017,20.62143]
[1776945871500,39.53,77737.35,0.49,0.63851,0.00017,20.62137]
[1776945876535,39.53,77740.58,0.49,0.63906,0.00017,20.61147]
[1776945877546,39.54,77746.83,0.49,0.64013,0.00017,20.59203]
[1776945880606,39.54,77753.09,0.49,0.6412,0.00017,20.57245]
[1776945881588,39.54,77765.11,0.49,0.64326,0.00017,20.5344]
[1776945884590,39.54,77770.41,0.49,0.64415,0.00017,20.51764]
[1776945889629,39.55,77775.6,0.49,0.64502,0.00017,20.50136]
[1776945894660,39.56,77771.4,0.49,0.64428,0.00017,20.51537]
[1776945899696,39.56,77768.15,0.49,0.6437,0.00017,20.5262]
[1776945904731,39.57,77767.94,0.49,0.64365,0.00017,20.52722]
[1776945909765,39.57,77769.27,0.49,0.64386,0.00017,20.52328]
[1776945912786,39.58,77775.18,0.49,0.64486,0.00017,20.50441]
[1776945917821,39.58,77775.34,0.49,0.64487,0.00017,20.50419]
[1776945922857,39.58,77778.6,0.49,0.64542,0.00017,20.49383]
[1776945927891,39.58,77778.11,0.49,0.64534,0.00017,20.49544]
[1776945932926,39.59,77778.13,0.49,0.64535,0.00017,20.49132]
[1776945937990,39.59,77780.54,0.49,0.64574,0.00017,20.48387]
[1776945938973,39.59,77794.48,0.49,0.64812,0.00017,20.43817]
[1776945939991,39.59,77795.36,0.49,0.64827,0.00017,20.43526]
[1776945941992,39.59,77787.13,0.49,0.64687,0.00017,20.46232]
[1776945945015,39.59,77784.97,0.49,0.6465,0.00017,20.46931]
[1776945950051,39.59,77780.21,0.49,0.64569,0.00017,20.4849]
[1776945955085,39.6,77781.54,0.49,0.6459,0.00017,20.48095]
[1776945958109,39.6,77766.64,0.49,0.64334,0.00017,20.52918]
[1776945959113,39.6,77767.12,0.49,0.64342,0.00017,20.52767]
[1776945962135,39.6,77772.57,0.49,0.64435,0.00017,20.51031]
[1776945964149,39.61,77783.08,0.49,0.64614,0.00017,20.47638]
[1776945969188,39.61,77778.82,0.49,0.64539,0.00017,20.49055]
[1776945974219,39.61,77778.49,0.49,0.64533,0.00017,20.49187]
[1776945975225,39.61,77768.94,0.49,0.64369,0.00017,20.52267]
[1776945976849,39.62,77763.14,0.49,0.6427,0.00017,20.54122]
[1776945982277,39.62,77767.56,0.49,0.64345,0.00017,20.52719]
[1776945986919,39.62,77773.93,0.49,0.64453,0.00017,20.50688]
[1776945991345,39.62,77780.82,0.49,0.64573,0.00017,20.48037]
[1776945994378,39.62,77818.53,0.49,0.65213,0.00017,20.35547]
[1776945995389,39.62,77825.4,0.49,0.65329,0.00017,20.33212]
[1776945997035,39.62,77828.67,0.49,0.65385,0.00017,20.32083]
[1776945998410,39.62,77822.37,0.49,0.65278,0.00017,20.34233]
[1776945999415,39.62,77821.04,0.49,0.65256,0.00017,20.34679]
[1776946000421,39.62,77812.74,0.49,0.65115,0.00017,20.37488]
[1776946003451,39.62,77804.22,0.49,0.64971,0.00017,20.40346]
[1776946004448,39.62,77799.58,0.49,0.64892,0.00017,20.41888]
[1776946007115,39.62,77808.33,0.49,0.6504,0.00017,20.38968]
[1776946008475,39.62,77809.95,0.49,0.65068,0.00017,20.38428]
[1776946013510,39.63,77808.41,0.49,0.65038,0.00017,20.39027]
[1776946018545,39.64,77805.99,0.49,0.64994,0.00017,20.399]
[1776946021567,39.65,77796.44,0.49,0.6483,0.00017,20.43103]
[1776946024588,39.65,77788.5,0.49,0.64693,0.00017,20.45744]
[1776946027257,39.66,77782.6,0.49,0.64592,0.00017,20.47692]
[1776946030632,39.66,77769.94,0.49,0.64375,0.00017,20.51793]
[1776946031636,39.66,77764.5,0.49,0.64282,0.00017,20.53531]
[1776946033651,39.66,77754.06,0.49,0.64103,0.00017,20.56834]
[1776946036674,39.66,77768.45,0.49,0.64349,0.00017,20.52279]
[1776946037678,39.66,77779.63,0.49,0.64539,0.00017,20.48688]
[1776946038686,39.66,77786.4,0.49,0.64654,0.00017,20.46495]
[1776946039693,39.66,77779.41,0.49,0.64535,0.00017,20.48773]
[1776946040705,39.66,77785.67,0.49,0.64641,0.00017,20.46747]
[1776946041710,39.66,77804.5,0.49,0.64961,0.00017,20.40555]
[1776946042717,39.67,77807.17,0.49,0.65006,0.00017,20.39678]
[1776946045737,39.67,77796.15,0.49,0.64817,0.00017,20.43372]
[1776946046756,39.67,77796.57,0.49,0.64823,0.00017,20.43244]
[1776946047762,39.68,77818.18,0.49,0.65189,0.00017,20.36044]
[1776946048764,39.68,77840.06,0.49,0.65558,0.00017,20.28583]
[1776946049769,39.68,77829.02,0.49,0.65372,0.00017,20.32383]
[1776946050777,39.68,77813.58,0.49,0.6511,0.00017,20.37631]
[1776946051783,39.68,77811.44,0.49,0.65075,0.00017,20.37924]
[1776946053801,39.69,77816.97,0.49,0.65167,0.00017,20.36094]
[1776946055820,39.69,77823.11,0.49,0.6527,0.00017,20.34048]
[1776946058834,39.69,77815.17,0.49,0.65134,0.00017,20.36755]
[1776946063874,39.7,77818.03,0.49,0.65182,0.00017,20.35805]
[1776946066896,39.7,77812.45,0.49,0.65087,0.00017,20.37689]
[1776946071935,39.7,77816.32,0.49,0.65152,0.00017,20.364]
[1776946076964,39.7,77813.35,0.49,0.65101,0.00017,20.37413]
[1776946082002,39.7,77810.92,0.49,0.6506,0.00017,20.38241]
[1776946084016,39.7,77816.48,0.49,0.65154,0.00017,20.36378]
[1776946085023,39.7,77817.05,0.49,0.65163,0.00017,20.36189]
[1776946090058,39.71,77821.96,0.49,0.65246,0.00017,20.34543]
[1776946091064,39.71,77823.79,0.49,0.65276,0.00017,20.33926]
[1776946096099,39.71,77823.01,0.49,0.65262,0.00017,20.34216]
[1776946099121,39.71,77812.84,0.49,0.65089,0.00017,20.37661]
[1776946100127,39.71,77805.52,0.49,0.64965,0.00017,20.40107]
[1776946103148,39.71,77803.27,0.49,0.64927,0.00017,20.40858]
[1776946106169,39.71,77796.52,0.49,0.64812,0.00017,20.43089]
[1776946111205,39.71,77799.72,0.49,0.64869,0.00017,20.41592]
[1776946112215,39.71,77812.48,0.49,0.65085,0.00017,20.37346]
[1776946113223,39.71,77818.04,0.49,0.65179,0.00017,20.35481]
[1776946118256,39.72,77815.41,0.49,0.65134,0.00017,20.36388]
[1776946121279,39.72,77826.21,0.49,0.65316,0.00017,20.32751]
[1776946126313,39.72,77826.24,0.49,0.65315,0.00017,20.32768]
[1776946128327,39.72,77819.93,0.49,0.65208,0.00017,20.34919]
[1776946131344,39.72,77805.0,0.49,0.64955,0.00017,20.39928]
[1776946132352,39.73,77802.14,0.49,0.64906,0.00017,20.40879]
[1776946136379,39.73,77815.21,0.49,0.65127,0.00017,20.36527]
[1776946137398,39.73,77821.83,0.49,0.65239,0.00017,20.343]
[1776946142432,39.73,77818.29,0.49,0.65178,0.00017,20.35512]
[1776946148114,39.73,77814.74,0.49,0.65118,0.00017,20.36718]
[1776946153504,39.73,77812.83,0.49,0.65084,0.00017,20.3738]
[1776946158536,39.74,77812.69,0.49,0.65081,0.00017,20.3745]
[1776946160550,39.74,77803.72,0.49,0.64929,0.00017,20.40445]
[1776946163571,39.74,77797.98,0.49,0.64831,0.00017,20.42346]
[1776946168606,39.74,77802.37,0.49,0.64905,0.00017,20.40907]
[1776946173644,39.74,77800.2,0.49,0.6487,0.00017,20.41192]
[1776946178679,39.74,77803.56,0.49,0.64927,0.00017,20.40088]
[1776946179683,39.74,77794.55,0.49,0.64773,0.00017,20.43074]
[1776946180694,39.75,77776.88,0.49,0.64472,0.00017,20.48823]
[1776946181698,39.75,77776.11,0.49,0.64459,0.00017,20.49078]
[1776946186734,39.75,77773.24,0.49,0.64408,0.00017,20.50028]
[1776946191774,39.76,77779.37,0.49,0.64511,0.00017,20.4809]
[1776946196812,39.76,77778.88,0.49,0.64501,0.00017,20.4828]
[1776946201849,39.77,77776.98,0.49,0.64468,0.00017,20.48919]
[1776946206880,39.77,77774.92,0.49,0.64432,0.00017,20.49601]
[1776946209903,39.77,77786.34,0.49,0.64625,0.00017,20.45931]
[1776946210910,39.77,77795.5,0.49,0.6478,0.00017,20.4295]
[1776946211917,39.77,77801.56,0.49,0.64883,0.00017,20.40965]
[1776946214941,39.78,77804.28,0.49,0.64927,0.00017,20.40098]
[1776946219972,39.78,77800.28,0.49,0.64858,0.00017,20.41447]
[1776946225011,39.79,77797.56,0.49,0.6481,0.00017,20.42387]
[1776946227021,39.79,77805.15,0.49,0.64938,0.00017,20.3989]
[1776946232061,39.79,77803.69,0.49,0.64917,0.00017,20.39921]
[1776946238105,39.79,77803.88,0.49,0.64919,0.00017,20.39868]
[1776946241125,39.79,77795.67,0.49,0.64779,0.00017,20.42602]
[1776946245153,39.8,77801.76,0.49,0.6488,0.00017,20.40636]
[1776946246158,39.8,77807.58,0.49,0.64978,0.00017,20.38719]
[1776946249180,39.8,77813.7,0.49,0.65082,0.00017,20.36676]
[1776946253209,39.8,77808.27,0.49,0.6499,0.00017,20.38483]
[1776946258244,39.8,77803.54,0.49,0.6491,0.00017,20.40047]
[1776946259251,39.8,77796.51,0.49,0.64791,0.00017,20.42361]
[1776946261265,39.8,77792.74,0.49,0.64728,0.00017,20.43589]
[1776946262272,39.8,77783.76,0.49,0.64575,0.00017,20.46516]
[1776946263280,39.8,77778.17,0.49,0.64479,0.00017,20.48324]
[1776946265292,39.8,77777.52,0.49,0.64468,0.00017,20.48543]
[1776946268315,39.8,77785.81,0.49,0.64608,0.00017,20.45887]
[1776946269320,39.81,77793.05,0.49,0.6473,0.00017,20.4354]
[1776946271335,39.81,77790.35,0.49,0.64684,0.00017,20.44438]
[1776946274361,39.81,77795.97,0.49,0.64778,0.00017,20.42626]
[1776946279391,39.81,77794.17,0.49,0.64747,0.00017,20.43221]
[1776946284426,39.82,77802.36,0.49,0.64884,0.00017,20.40563]
[1776946286440,39.82,77809.63,0.49,0.65008,0.00017,20.38152]
[1776946290470,39.82,77804.17,0.49,0.64916,0.00017,20.39955]
[1776946295504,39.81,77803.49,0.49,0.64907,0.00017,20.39729]
[1776946300537,39.81,77802.99,0.49,0.64899,0.00017,20.39883]
[1776946305573,39.81,77803.96,0.49,0.64916,0.00017,20.39557]
[1776946306665,39.81,77809.72,0.49,0.65013,0.00017,20.37647]
[1776946307605,39.81,77785.74,0.49,0.64607,0.00017,20.45518]
[1776946308611,39.81,77783.45,0.49,0.64567,0.00017,20.46275]
[1776946309614,39.81,77776.8,0.49,0.64454,0.00017,20.48419]
[1776946313644,39.82,77763.23,0.49,0.64222,0.00017,20.52746]
[1776946314650,39.82,77767.67,0.49,0.64298,0.00017,20.51345]
[1776946317675,39.82,77774.34,0.49,0.64411,0.00017,20.49232]
[1776946322709,39.82,77782.58,0.49,0.6455,0.00017,20.4661]
[1776946324732,39.82,77783.0,0.49,0.64556,0.00017,20.46487]
[1776946326738,39.83,77770.62,0.49,0.64345,0.00017,20.5047]
[1776946327744,39.83,77765.21,0.49,0.64252,0.00017,20.52187]
[1776946332779,39.83,77770.18,0.49,0.64337,0.00017,20.50621]
[1776946337815,39.83,77769.85,0.49,0.6433,0.00017,20.50738]
[1776946342850,39.83,77770.88,0.49,0.64347,0.00017,20.50425]
[1776946347885,39.84,77771.43,0.49,0.64356,0.00017,20.50264]
[1776946349537,39.84,77759.31,0.49,0.64149,0.00017,20.54096]
[1776946350385,39.84,77759.31,0.49,0.64149,0.00017,20.54096]
[1776946350387,39.84,77759.31,0.49,0.64149,0.00017,20.54096]
[1776946350486,39.84,77754.72,0.49,0.64071,0.00017,20.55532]
[1776946351913,39.84,77741.45,0.49,0.63846,0.00017,20.59198]
[1776946352920,39.84,77735.47,0.49,0.63744,0.00017,20.61022]
[1776946355941,39.83,77739.27,0.49,0.6381,0.00017,20.59849]
[1776946356949,39.83,77743.06,0.49,0.63875,0.00017,20.58686]
[1776946359628,39.83,77746.13,0.49,0.63928,0.00017,20.5773]
[1776946366026,39.83,77745.61,0.49,0.6392,0.00017,20.5787]
[1776946369726,39.83,77754.19,0.49,0.64067,0.00017,20.552]
[1776946372068,39.83,77755.31,0.49,0.64086,0.00017,20.54847]
[1776946373075,39.83,77759.47,0.49,0.64158,0.00017,20.53544]
[1776946374510,39.83,77759.47,0.49,0.64158,0.00017,20.53544]
[1776946374513,39.83,77759.47,0.49,0.64158,0.00017,20.53544]
[1776946374559,39.83,77760.23,0.49,0.6417,0.00017,20.53306]
[1776946377105,39.83,77771.06,0.49,0.64355,0.00017,20.49885]
[1776946382138,39.83,77763.73,0.49,0.6423,0.00017,20.52218]
[1776946384406,39.83,77762.77,0.49,0.64213,0.00017,20.52521]
[1776946384425,39.83,77765.58,0.49,0.64261,0.00017,20.51635]
[1776946385173,39.83,77765.58,0.49,0.64261,0.00017,20.51635]
[1776946385263,39.83,77755.65,0.49,0.64091,0.00017,20.54757]
[1776946385874,39.83,77755.65,0.49,0.64091,0.00017,20.54757]
[1776946386189,39.83,77755.65,0.49,0.64091,0.00017,20.54757]
[1776946386192,39.83,77755.65,0.49,0.64091,0.00017,20.54757]
[1776946386262,39.83,77754.98,0.49,0.6408,0.00017,20.54966]
[1776946387174,39.83,77754.98,0.49,0.6408,0.00017,20.54965]
[1776946389192,39.83,77750.48,0.49,0.64003,0.00017,20.56363]
[1776946390228,39.83,77750.48,0.49,0.64003,0.00017,20.56363]
[1776946390266,39.83,77744.78,0.49,0.63906,0.00017,20.58124]
[1776946391253,39.83,77744.78,0.49,0.63906,0.00017,20.58124]
[1776946391307,39.83,77741.47,0.49,0.6385,0.00017,20.59137]
[1776946395232,39.83,77738.39,0.49,0.63797,0.00017,20.60071]
[1776946396238,39.82,77733.43,0.49,0.63713,0.00017,20.61579]
[1776946401273,39.82,77736.68,0.49,0.63769,0.00017,20.60568]
[1776946404294,39.82,77733.31,0.49,0.63712,0.00017,20.61583]
[1776946406308,39.82,77726.96,0.49,0.63604,0.00017,20.63497]
[1776946407315,39.82,77731.69,0.49,0.63685,0.00017,20.62061]
[1776946411343,39.81,77727.84,0.49,0.63622,0.00017,20.62773]
[1776946416379,39.81,77737.84,0.49,0.63795,0.00017,20.59707]
[1776946418411,39.81,77739.99,0.49,0.63832,0.00017,20.59046]
[1776946418453,39.81,77748.91,0.49,0.63985,0.00017,20.56294]
[1776946419400,39.81,77748.91,0.49,0.63985,0.00017,20.56294]
[1776946420408,39.81,77755.84,0.49,0.64103,0.00017,20.54136]
[1776946421414,39.81,77757.22,0.49,0.64127,0.00017,20.53708]
[1776946426451,39.81,77766.04,0.49,0.64277,0.00017,20.5094]
[1776946428464,39.81,77771.86,0.49,0.64376,0.00017,20.491]
[1776946430481,39.81,77781.11,0.49,0.64532,0.00017,20.46147]
[1776946435514,39.82,77782.13,0.49,0.64548,0.00017,20.45855]
[1776946440559,39.82,77799.5,0.49,0.64841,0.00017,20.40225]
[1776946445597,39.82,77803.36,0.49,0.64907,0.00017,20.38954]
[1776946449624,39.82,77810.63,0.49,0.6503,0.00017,20.36546]
[1776946450631,39.82,77795.55,0.49,0.64774,0.00017,20.41535]
[1776946451638,39.83,77783.28,0.49,0.64565,0.00017,20.4553]
[1776946456673,39.83,77777.04,0.49,0.64458,0.00017,20.47569]
[1776946461711,39.84,77776.85,0.49,0.64453,0.00017,20.47656]
[1776946466747,39.84,77776.97,0.49,0.64454,0.00017,20.47645]
[1776946468759,39.84,77771.04,0.49,0.64352,0.00017,20.49546]
[1776946473794,39.84,77763.79,0.49,0.64231,0.00017,20.51418]
[1776946475809,39.84,77773.21,0.49,0.64391,0.00017,20.48439]
[1776946476818,39.85,77779.0,0.49,0.64489,0.00017,20.46593]
[1776946480846,39.85,77771.53,0.49,0.64361,0.00017,20.49003]
[1776946484875,39.85,77765.25,0.49,0.64253,0.00017,20.51006]
[1776946486886,39.85,77755.98,0.49,0.64095,0.00017,20.53919]
[1776946487474,39.85,77755.98,0.49,0.64095,0.00017,20.53919]
[1776946487900,39.85,77758.55,0.49,0.64139,0.00017,20.53116]
[1776946487973,39.85,77758.55,0.49,0.64139,0.00017,20.53116]
[1776946488143,39.85,77758.55,0.49,0.64139,0.00017,20.53116]
[1776946488394,39.85,77758.55,0.49,0.64139,0.00017,20.53116]
[1776946488459,39.85,77758.55,0.49,0.64139,0.00017,20.53116]
[1776946488901,39.85,77744.01,0.49,0.6389,0.00017,20.57627]
[1776946489423,39.85,77744.01,0.49,0.6389,0.00017,20.57627]
[1776946489915,39.85,77736.0,0.49,0.63753,0.00017,20.60075]
[1776946493936,39.85,77739.81,0.49,0.63819,0.00017,20.58896]
[1776946494541,39.85,77739.81,0.49,0.63819,0.00017,20.58896]
[1776946494546,39.85,77739.81,0.49,0.63819,0.00017,20.58896]
[1776946494644,39.85,77740.32,0.49,0.63828,0.00017,20.58736]
[1776946495957,39.85,77723.96,0.49,0.63548,0.00017,20.63693]
[1776946496961,39.85,77719.43,0.49,0.63471,0.00017,20.65042]
[1776946497968,39.84,77725.11,0.49,0.63569,0.00017,20.63333]
[1776946498975,39.84,77728.4,0.49,0.63625,0.00017,20.62336]
[1776946501996,39.84,77721.4,0.49,0.63506,0.00017,20.64421]
[1776946504011,39.84,77725.69,0.49,0.63581,0.00017,20.6312]
[1776946508038,39.83,77720.35,0.49,0.6349,0.00017,20.64696]
[1776946511823,39.83,77721.01,0.49,0.63503,0.00017,20.64478]
[1776946511924,39.83,77730.27,0.49,0.63662,0.00017,20.61685]
[1776946512660,39.83,77730.27,0.49,0.63662,0.00017,20.61685]
[1776946512701,39.83,77730.58,0.49,0.63667,0.00017,20.61587]
[1776946514328,39.83,77730.58,0.49,0.63667,0.00017,20.61587]
[1776946514420,39.83,77730.58,0.49,0.63667,0.00017,20.61587]
[1776946514455,39.83,77676.43,0.49,0.62735,0.00017,20.77419]
[1776946515293,39.83,77676.43,0.49,0.62735,0.00017,20.77419]
[1776946515491,39.83,77676.43,0.49,0.62735,0.00017,20.77419]
[1776946515566,39.83,77676.87,0.49,0.62742,0.00017,20.77303]
[1776946516093,39.83,77676.87,0.49,0.62742,0.00017,20.77303]
[1776946516113,39.83,77668.27,0.49,0.62592,0.00017,20.79719]
[1776946520801,39.83,77682.73,0.49,0.62842,0.00017,20.75669]
[1776946524331,39.84,77680.5,0.49,0.62802,0.00017,20.76313]
[1776946524373,39.84,77679.28,0.49,0.62781,0.00017,20.76663]
[1776946526167,39.84,77673.08,0.49,0.62673,0.00017,20.78419]
[1776946527173,39.84,77669.08,0.49,0.62604,0.00017,20.79541]
[1776946528181,39.84,77665.01,0.49,0.62533,0.00017,20.80676]
[1776946532208,39.84,77661.99,0.49,0.62482,0.00017,20.81086]
[1776946533328,39.84,77661.99,0.49,0.62482,0.00017,20.81086]
[1776946533432,39.84,77661.99,0.49,0.62482,0.00017,20.81086]
[1776946536239,39.84,77651.71,0.49,0.62303,0.00017,20.83914]
[1776946539259,39.84,77651.23,0.49,0.62295,0.00017,20.84049]
[1776946540940,39.85,77646.98,0.49,0.62221,0.00017,20.85203]
[1776946546306,39.85,77645.26,0.49,0.6219,0.00017,20.85672]
[1776946551344,39.85,77646.36,0.49,0.62209,0.00017,20.85381]
[1776946556380,39.85,77645.67,0.49,0.62197,0.00017,20.85572]
[1776946561415,39.85,77647.04,0.49,0.6222,0.00017,20.85207]
[1776946563428,39.85,77653.39,0.49,0.62331,0.00017,20.83486]
[1776946564434,39.85,77657.6,0.49,0.62404,0.00017,20.82337]
[1776946569469,39.85,77654.74,0.49,0.62353,0.00017,20.83133]
[1776946574762,39.86,77657.29,0.49,0.62397,0.00017,20.82446]
[1776946574763,39.86,77656.96,0.49,0.62391,0.00017,20.82542]
[1776946576519,39.86,77663.47,0.49,0.62504,0.00017,20.80753]
[1776946581553,39.86,77661.84,0.49,0.62475,0.00017,20.81216]
[1776946586590,39.86,77655.45,0.49,0.62363,0.00017,20.82982]
[1776946587393,39.86,77655.45,0.49,0.62363,0.00017,20.82982]
[1776946587596,39.86,77655.05,0.49,0.62356,0.00017,20.83092]
[1776946590616,39.86,77649.95,0.49,0.62267,0.00017,20.84482]
[1776946595650,39.86,77648.43,0.49,0.62243,0.00017,20.84462]
[1776946597665,39.86,77660.19,0.49,0.62447,0.00017,20.81254]
[1776946598672,39.86,77664.78,0.49,0.62527,0.00017,20.7999]
[1776946602671,39.87,77667.6,0.49,0.62575,0.00017,20.79216]
[1776946602731,39.87,77665.78,0.49,0.62543,0.00017,20.79728]
[1776946604715,39.87,77654.71,0.49,0.62351,0.00017,20.82777]
[1776946608744,39.87,77651.14,0.49,0.62289,0.00017,20.83752]
[1776946609757,39.87,77655.06,0.49,0.62357,0.00017,20.82686]
[1776946610759,39.87,77665.25,0.49,0.62533,0.00017,20.79887]
[1776946615791,39.87,77657.17,0.49,0.62392,0.00017,20.82124]
[1776946620827,39.87,77655.23,0.49,0.62358,0.00017,20.8266]
[1776946622008,39.87,77655.23,0.49,0.62358,0.00017,20.8266]
[1776946622071,39.87,77653.07,0.49,0.62321,0.00017,20.83249]
[1776946624859,39.87,77648.9,0.49,0.62248,0.00017,20.84381]
[1776946626871,39.87,77653.12,0.49,0.62322,0.00017,20.83236]
[1776946631906,39.87,77654.83,0.49,0.62351,0.00017,20.82773]
[1776946632912,39.87,77664.22,0.49,0.62514,0.00017,20.80196]
[1776946635202,39.88,77666.8,0.49,0.62558,0.00017,20.79486]
[1776946635934,39.88,77666.48,0.49,0.62553,0.00017,20.79577]
[1776946638678,39.88,77666.44,0.49,0.62552,0.00017,20.79591]
[1776946638954,39.88,77666.62,0.49,0.62555,0.00017,20.79546]
[1776946639964,39.88,77673.27,0.49,0.6267,0.00017,20.77688]
[1776946641357,39.88,77676.02,0.49,0.62718,0.00017,20.76913]
[1776946641977,39.87,77677.43,0.49,0.62742,0.00017,20.76512]
[1776946642982,39.87,77682.11,0.49,0.62824,0.00017,20.75187]
[1776946645423,39.87,77684.4,0.49,0.62863,0.00017,20.74531]
[1776946646003,39.87,77685.02,0.49,0.62874,0.00017,20.74352]
[1776946647165,39.87,77685.72,0.49,0.62886,0.00017,20.7415]
[1776946647443,39.87,77685.72,0.49,0.62886,0.00017,20.7415]
[1776946648103,39.87,77686.74,0.49,0.62904,0.00017,20.73857]
[1776946649026,39.87,77690.41,0.49,0.62968,0.00017,20.72796]
[1776946652573,39.86,77693.69,0.49,0.63029,0.00017,20.71385]
[1776946653056,39.86,77694.53,0.49,0.63044,0.00017,20.71132]
[1776946654061,39.86,77699.34,0.49,0.63127,0.00017,20.6973]
[1776946656075,39.86,77703.53,0.49,0.632,0.00017,20.68492]
[1776946660104,39.85,77706.79,0.49,0.63259,0.00017,20.67502]
[1776946665139,39.84,77707.9,0.49,0.6328,0.00017,20.67131]
[1776946666146,39.84,77702.37,0.49,0.63185,0.00017,20.68747]
[1776946671858,39.83,77704.41,0.49,0.63222,0.00017,20.68116]
[1776946676215,39.83,77694.65,0.49,0.63054,0.00017,20.70948]
[1776946677998,39.83,77694.65,0.49,0.63054,0.00017,20.70948]
[1776946678099,39.83,77697.27,0.49,0.631,0.00017,20.70184]
[1776946678953,39.83,77697.27,0.49,0.631,0.00017,20.70184]
[1776946678987,39.83,77696.02,0.49,0.63078,0.00017,20.70545]
[1776946684888,39.83,77695.56,0.49,0.63071,0.00017,20.70669]
[1776946684978,39.83,77695.56,0.49,0.63071,0.00017,20.70669]
[1776946685028,39.83,77695.56,0.49,0.63071,0.00017,20.70669]
[1776946685038,39.83,77695.56,0.49,0.63071,0.00017,20.70669]
[1776946685044,39.83,77695.56,0.49,0.63071,0.00017,20.70669]
[1776946688300,39.83,77687.35,0.49,0.62929,0.00017,20.73027]
[1776946693335,39.83,77682.44,0.49,0.62843,0.00017,20.74446]
[1776946698369,39.84,77688.03,0.49,0.62939,0.00017,20.72864]
[1776946700384,39.84,77691.34,0.49,0.62996,0.00017,20.71923]
[1776946702939,39.84,77690.75,0.49,0.62985,0.00017,20.72102]
[1776946703037,39.84,77691.29,0.49,0.62994,0.00017,20.71951]
[1776946704413,39.84,77703.88,0.49,0.63212,0.00017,20.68288]
[1776946705369,39.84,77703.88,0.49,0.63212,0.00017,20.68288]
[1776946705470,39.84,77704.61,0.49,0.63225,0.00017,20.68067]
[1776946708439,39.83,77709.63,0.49,0.63312,0.00017,20.66572]
[1776946709447,39.83,77714.06,0.49,0.63389,0.00017,20.65251]
[1776946712139,39.83,77707.08,0.49,0.63272,0.00017,20.66855]
[1776946716496,39.82,77702.89,0.49,0.63202,0.00017,20.68058]
[1776946722209,39.81,77703.35,0.49,0.63212,0.00017,20.67882]
[1776946727576,39.81,77701.96,0.49,0.6319,0.00017,20.68257]
[1776946730597,39.81,77693.84,0.49,0.6305,0.00017,20.70606]
[1776946732614,39.81,77691.02,0.49,0.63001,0.00017,20.71417]
[1776946735988,39.81,77691.55,0.49,0.63011,0.00017,20.7126]
[1776946736070,39.81,77691.68,0.49,0.63013,0.00017,20.71222]
[1776946741689,39.8,77697.8,0.49,0.63119,0.00017,20.69446]
[1776946744225,39.8,77700.84,0.49,0.63172,0.00017,20.68552]
[1776946743690,39.8,77704.54,0.49,0.63236,0.00017,20.67462]
[1776946744696,39.8,77706.23,0.49,0.63266,0.00017,20.66959]
[1776946749731,39.79,77698.65,0.49,0.63137,0.00017,20.69147]
[1776946750738,39.79,77698.53,0.49,0.63135,0.00017,20.69181]
[1776946753760,39.79,77701.86,0.49,0.63192,0.00017,20.68206]
[1776946758794,39.79,77703.02,0.49,0.63213,0.00017,20.67848]
[1776946763831,39.78,77705.53,0.49,0.63259,0.00017,20.67072]
[1776946768864,39.78,77706.96,0.49,0.63285,0.00017,20.66612]
[1776946773899,39.77,77709.35,0.49,0.63331,0.00017,20.65432]
[1776946778935,39.76,77710.28,0.49,0.63349,0.00017,20.65118]
[1776946783969,39.75,77710.48,0.49,0.63355,0.00017,20.65013]
[1776946789004,39.75,77709.38,0.49,0.63338,0.00017,20.65301]
[1776946791018,39.75,77704.3,0.49,0.6325,0.00017,20.66798]
[1776946796056,39.75,77701.42,0.49,0.63201,0.00017,20.67635]
[1776946801090,39.74,77699.33,0.49,0.63167,0.00017,20.68207]
[1776946802133,39.74,77699.33,0.49,0.63167,0.00017,20.68207]
[1776946802210,39.74,77698.78,0.49,0.63158,0.00017,20.6836]
[1776946805138,39.73,77694.12,0.49,0.63079,0.00017,20.69694]
[1776946807133,39.73,77707.69,0.49,0.63314,0.00017,20.65695]
[1776946808140,39.73,77716.04,0.49,0.63459,0.00017,20.63203]
[1776946813176,39.72,77712.81,0.49,0.63405,0.00017,20.64129]
[1776946818211,39.71,77710.51,0.49,0.63368,0.00017,20.64773]
[1776946820226,39.71,77703.42,0.49,0.63246,0.00017,20.66853]
[1776946821236,39.71,77708.9,0.49,0.63341,0.00017,20.65226]
[1776946828280,39.7,77706.88,0.49,0.63309,0.00017,20.6577]
[1776946829288,39.7,77702.95,0.49,0.63242,0.00017,20.66922]
[1776946834323,39.69,77704.14,0.49,0.63267,0.00017,20.66094]
[1776946836343,39.69,77700.28,0.49,0.63201,0.00017,20.67214]
[1776946842378,39.68,77698.73,0.49,0.63177,0.00017,20.67618]
[1776946847417,39.67,77697.86,0.49,0.63164,0.00017,20.67831]
[1776946849435,39.67,77691.42,0.49,0.63053,0.00017,20.69693]
[1776946854470,39.66,77693.89,0.49,0.63099,0.00017,20.68929]
[1776946859505,39.65,77694.08,0.49,0.63104,0.00017,20.68828]
[1776946863197,39.64,77688.95,0.49,0.63017,0.00017,20.70283]
[1776946865560,39.64,77688.95,0.49,0.63017,0.00017,20.70283]
[1776946865625,39.64,77688.14,0.49,0.63004,0.00017,20.70497]
[1776946867561,39.64,77680.6,0.49,0.62874,0.00017,20.72658]
[1776946869576,39.64,77676.37,0.49,0.62801,0.00017,20.73863]
[1776946870549,39.64,77676.37,0.49,0.62801,0.00017,20.73863]
[1776946870632,39.64,77676.37,0.49,0.62801,0.00017,20.73863]
[1776946870650,39.63,77666.46,0.49,0.62628,0.00017,20.76665]
[1776946873267,39.63,77669.94,0.49,0.62689,0.00017,20.75674]
[1776946878641,39.63,77670.37,0.49,0.62698,0.00017,20.75537]
[1776946879647,39.63,77666.13,0.49,0.62624,0.00017,20.76732]
[1776946884683,39.63,77662.4,0.49,0.62559,0.00017,20.77774]
[1776946885918,39.63,77662.4,0.49,0.62559,0.00017,20.77774]
[1776946885991,39.63,77660.6,0.49,0.62528,0.00017,20.78276]
[1776946887703,39.63,77654.65,0.49,0.62424,0.00017,20.79928]
[1776946891731,39.63,77658.43,0.49,0.62491,0.00017,20.78453]
[1776946896767,39.63,77658.96,0.49,0.625,0.00017,20.78316]
[1776946897663,39.63,77658.96,0.49,0.625,0.00017,20.78316]
[1776946897840,39.63,77658.96,0.49,0.625,0.00017,20.78316]
[1776946897914,39.63,77638.02,0.49,0.62134,0.00018,20.84053]
[1776946898999,39.63,77638.02,0.49,0.62134,0.00018,20.84053]
[1776946899100,39.63,77637.69,0.49,0.62128,0.00018,20.84145]
[1776946899787,39.63,77637.69,0.49,0.62128,0.00018,20.84146]
[1776946900798,39.63,77644.69,0.49,0.6225,0.00017,20.82248]
[1776946905830,39.63,77644.83,0.49,0.62253,0.00017,20.82214]
[1776946910865,39.63,77644.56,0.49,0.62248,0.00017,20.82283]
[1776946912879,39.63,77654.72,0.49,0.62426,0.00017,20.7949]
[1776946913886,39.63,77654.15,0.49,0.62416,0.00017,20.7965]
[1776946918931,39.64,77658.65,0.49,0.62494,0.00017,20.78414]
[1776946920948,39.64,77655.32,0.49,0.62436,0.00017,20.7934]
[1776946921543,39.64,77655.32,0.49,0.62436,0.00017,20.7934]
[1776946921949,39.64,77655.77,0.49,0.62444,0.00017,20.79215]
[1776946923098,39.64,77655.77,0.49,0.62444,0.00017,20.79215]
[1776946923200,39.63,77662.42,0.49,0.6256,0.00017,20.77355]
[1776946928992,39.63,77663.81,0.49,0.62586,0.00017,20.76941]
[1776946934027,39.62,77661.03,0.49,0.62539,0.00017,20.77694]
[1776946935045,39.62,77667.8,0.49,0.62658,0.00017,20.75782]
[1776946937049,39.62,77669.05,0.49,0.62681,0.00017,20.75405]
[1776946940071,39.61,77665.46,0.49,0.6262,0.00017,20.7638]
[1776946945106,39.6,77664.06,0.49,0.62599,0.00017,20.76714]
[1776946945635,39.6,77664.06,0.49,0.62599,0.00017,20.76714]
[1776946946113,39.59,77664.94,0.49,0.62615,0.00017,20.76455]
[1776946950987,39.58,77663.34,0.49,0.6259,0.00017,20.76857]
[1776946951148,39.58,77664.96,0.49,0.62621,0.00017,20.75956]
[1776946956182,39.57,77669.8,0.49,0.62709,0.00017,20.74532]
[1776946957192,39.57,77673.68,0.49,0.62777,0.00017,20.73419]
[1776946959208,39.56,77670.42,0.49,0.62721,0.00017,20.74327]
[1776946961218,39.56,77667.85,0.49,0.62677,0.00017,20.7504]
[1776946962596,39.56,77667.31,0.49,0.62668,0.00017,20.75185]
[1776946963232,39.56,77665.73,0.49,0.62641,0.00017,20.75623]
[1776946964238,39.56,77655.45,0.49,0.62462,0.00017,20.78493]
[1776946965250,39.56,77655.19,0.49,0.62457,0.00018,20.78561]
[1776946973301,39.55,77658.45,0.49,0.62516,0.00017,20.77621]
[1776946978337,39.55,77657.77,0.49,0.62506,0.00017,20.77789]
[1776946979093,39.55,77657.77,0.49,0.62506,0.00017,20.77789]
[1776946979344,39.54,77657.24,0.49,0.62497,0.00017,20.77932]
[1776946981204,39.54,77656.93,0.49,0.62491,0.00018,20.78014]
[1776946981358,39.54,77657.43,0.49,0.62501,0.00018,20.77869]
[1776946983372,39.54,77650.92,0.49,0.62387,0.00018,20.79674]
[1776946985385,39.54,77646.38,0.49,0.62307,0.00018,20.80928]
[1776946990420,39.54,77643.29,0.49,0.62252,0.00018,20.81778]
[1776946995459,39.54,77645.64,0.49,0.62293,0.00018,20.8114]
[1776947000493,39.54,77646.59,0.49,0.62311,0.00018,20.80865]
[1776947004521,39.54,77653.25,0.49,0.62429,0.00018,20.79003]
[1776947006533,39.53,77657.76,0.49,0.62509,0.00018,20.77737]
[1776947007540,39.53,77661.2,0.49,0.62569,0.00017,20.7677]
[1776947009553,39.53,77668.78,0.49,0.62703,0.00017,20.74615]
[1776947014589,39.52,77667.48,0.49,0.62685,0.00017,20.74488]
[1776947019625,39.51,77670.99,0.49,0.6275,0.00017,20.73431]
[1776947024660,39.49,77671.47,0.49,0.62762,0.00017,20.73239]
[1776947027637,39.49,77670.76,0.49,0.6275,0.00017,20.73431]
[1776947028362,39.49,77673.85,0.49,0.62805,0.00017,20.72528]
[1776947029693,39.48,77679.03,0.49,0.62897,0.00017,20.71019]
[1776947035736,39.47,77679.46,0.49,0.62907,0.00017,20.70842]
[1776947040771,39.47,77681.41,0.49,0.62944,0.00017,20.70235]
[1776947042785,39.46,77686.14,0.49,0.63027,0.00017,20.68843]
[1776947044801,39.46,77692.65,0.49,0.63141,0.00017,20.66922]
[1776947046814,39.46,77696.17,0.49,0.63204,0.00017,20.65872]
[1776947051848,39.45,77695.85,0.49,0.632,0.00017,20.65937]
[1776947054063,39.45,77695.12,0.49,0.63187,0.00017,20.66147]
[1776947054165,39.45,77702.23,0.49,0.63311,0.00017,20.64032]
[1776947055877,39.45,77706.43,0.49,0.63385,0.00017,20.62767]
[1776947058586,39.45,77703.27,0.49,0.63331,0.00017,20.63701]
[1776947059811,39.45,77703.27,0.49,0.63331,0.00017,20.63701]
[1776947059913,39.45,77707.43,0.49,0.63403,0.00017,20.62451]
[1776947061919,39.44,77713.82,0.49,0.63515,0.00017,20.60517]
[1776947063934,39.44,77717.11,0.49,0.63572,0.00017,20.59515]
[1776947068969,39.44,77718.2,0.49,0.63591,0.00017,20.59174]
[1776947070364,39.44,77718.2,0.49,0.63591,0.00017,20.59174]
[1776947070368,39.44,77718.2,0.49,0.63591,0.00017,20.59174]
[1776947070397,39.44,77730.84,0.49,0.63811,0.00017,20.55294]
[1776947070984,39.44,77730.84,0.49,0.63811,0.00017,20.55294]
[1776947071990,39.44,77737.18,0.49,0.63923,0.00017,20.52888]
[1776947075013,39.44,77738.38,0.49,0.63943,0.00017,20.52522]
[1776947080048,39.45,77739.06,0.49,0.63954,0.00017,20.52326]
[1776947085083,39.45,77737.74,0.49,0.6393,0.00017,20.52756]
[1776947090117,39.45,77736.76,0.49,0.63913,0.00017,20.53072]
[1776947092131,39.45,77739.86,0.49,0.63967,0.00017,20.52103]
[1776947097165,39.45,77740.92,0.49,0.63985,0.00017,20.51769]
[1776947097933,39.45,77740.92,0.49,0.63985,0.00017,20.51769]
[1776947097942,39.45,77740.92,0.49,0.63985,0.00017,20.51769]
[1776947098366,39.45,77740.92,0.49,0.63985,0.00017,20.51769]
[1776947098371,39.45,77740.92,0.49,0.63985,0.00017,20.51769]
[1776947099425,39.45,77740.83,0.49,0.63983,0.00017,20.51797]
[1776947099433,39.45,77740.83,0.49,0.63983,0.00017,20.51797]
[1776947099633,39.45,77740.83,0.49,0.63983,0.00017,20.51797]
[1776947099646,39.45,77740.79,0.49,0.63983,0.00017,20.51809]
[1776947099925,39.45,77740.79,0.49,0.63983,0.00017,20.51809]
[1776947100190,39.45,77740.79,0.49,0.63983,0.00017,20.51808]
[1776947102207,39.45,77755.39,0.49,0.64235,0.00017,20.47194]
[1776947103223,39.45,77757.28,0.49,0.64268,0.00017,20.46594]
[1776947108244,39.44,77757.97,0.49,0.64283,0.00017,20.46309]
[1776947112272,39.43,77768.5,0.49,0.64468,0.00017,20.42848]
[1776947113279,39.43,77767.33,0.49,0.64448,0.00017,20.43217]
[1776947115299,39.42,77760.91,0.49,0.64338,0.00017,20.45265]
[1776947116465,39.42,77760.91,0.49,0.64338,0.00017,20.45265]
[1776947116514,39.42,77747.45,0.49,0.64107,0.00017,20.49544]
[1776947117310,39.42,77747.45,0.49,0.64107,0.00017,20.49538]
[1776947122344,39.42,77742.79,0.49,0.64026,0.00017,20.51004]
[1776947126371,39.42,77746.4,0.49,0.64089,0.00017,20.4987]
[1776947131405,39.42,77749.84,0.49,0.6415,0.00017,20.48348]
[1776947132598,39.42,77749.84,0.49,0.6415,0.00017,20.48348]
[1776947132618,39.42,77751.84,0.49,0.64185,0.00017,20.47716]
[1776947134668,39.42,77751.84,0.49,0.64185,0.00017,20.47716]
[1776947135435,39.42,77757.34,0.49,0.6428,0.00017,20.45951]
[1776947139733,39.42,77758.79,0.49,0.64307,0.00017,20.45448]
[1776947140468,39.41,77757.37,0.49,0.64283,0.00017,20.45894]
[1776947141787,39.41,77756.41,0.49,0.64266,0.00017,20.46204]
[1776947142485,39.42,77757.87,0.49,0.64288,0.00017,20.458]
[1776947144500,39.44,77763.38,0.49,0.64377,0.00017,20.44158]
[1776947148533,39.47,77766.96,0.49,0.64431,0.00017,20.43156]
[1776947151341,39.47,77767.51,0.49,0.6444,0.00017,20.42985]
[1776947151549,39.47,77766.61,0.49,0.64424,0.00017,20.43283]
[1776947156583,39.48,77767.05,0.49,0.6443,0.00017,20.43176]
[1776947161620,39.48,77764.66,0.49,0.64388,0.00017,20.4398]
[1776947166653,39.49,77765.74,0.49,0.64404,0.00017,20.43668]
[1776947172695,39.49,77763.59,0.49,0.64366,0.00017,20.44388]
[1776947177732,39.49,77763.73,0.49,0.64367,0.00017,20.44361]
[1776947182766,39.5,77767.32,0.49,0.64428,0.00017,20.43226]
[1776947187802,39.5,77766.83,0.49,0.64419,0.00017,20.43407]
[1776947192835,39.5,77764.23,0.49,0.64377,0.00017,20.43792]
[1776947197869,39.5,77764.11,0.49,0.64376,0.00017,20.43817]
[1776947200891,39.5,77750.47,0.49,0.64141,0.00017,20.48165]
[1776947201898,39.5,77749.26,0.49,0.6412,0.00017,20.48548]
[1776947205928,39.5,77755.33,0.49,0.64224,0.00017,20.46625]
[1776947210961,39.5,77766.09,0.49,0.6441,0.00017,20.43177]
[1776947211969,39.49,77772.47,0.49,0.6452,0.00017,20.41107]
[1776947217005,39.49,77769.66,0.49,0.64473,0.00017,20.41996]
[1776947222039,39.49,77760.7,0.49,0.64319,0.00017,20.44858]
[1776947223046,39.49,77752.8,0.49,0.64184,0.00017,20.47372]
[1776947228082,39.48,77752.7,0.49,0.64184,0.00017,20.47369]
[1776947232649,39.48,77753.47,0.49,0.64197,0.00017,20.47111]
[1776947232777,39.48,77753.47,0.49,0.64197,0.00017,20.47111]
[1776947232783,39.48,77753.47,0.49,0.64197,0.00017,20.47111]
[1776947232792,39.48,77754.41,0.49,0.64214,0.00017,20.46798]
[1776947234123,39.48,77739.79,0.49,0.63962,0.00017,20.514]
[1776947235133,39.48,77735.3,0.49,0.63885,0.00017,20.52799]
[1776947240167,39.48,77734.98,0.49,0.63879,0.00017,20.52895]
[1776947245201,39.47,77734.07,0.49,0.63864,0.00017,20.53174]
[1776947250236,39.47,77734.56,0.49,0.63872,0.00017,20.53018]
[1776947255271,39.47,77734.82,0.49,0.63879,0.00017,20.52495]
[1776947260306,39.47,77735.47,0.49,0.63891,0.00017,20.5229]
[1776947263327,39.47,77743.56,0.49,0.64031,0.00017,20.4976]
[1776947264334,39.47,77744.48,0.49,0.64047,0.00017,20.49472]
[1776947268361,39.47,77741.06,0.49,0.63988,0.00017,20.50531]
[1776947270376,39.47,77735.47,0.49,0.63892,0.00017,20.52273]
[1776947274404,39.47,77733.05,0.49,0.6385,0.00017,20.53025]
[1776947277838,39.47,77733.15,0.49,0.63852,0.00017,20.52993]
[1776947277939,39.47,77733.15,0.49,0.63852,0.00017,20.52992]
[1776947279853,39.47,77733.15,0.49,0.63852,0.00017,20.52992]
[1776947280003,39.47,77733.15,0.49,0.63852,0.00017,20.52991]
[1776947280863,39.47,77733.15,0.49,0.63852,0.00017,20.52991]
[1776947280910,39.47,77732.65,0.49,0.63843,0.00017,20.53144]
[1776947282878,39.47,77732.65,0.49,0.63843,0.00017,20.53144]
[1776947282929,39.47,77731.48,0.49,0.63823,0.00017,20.53504]
[1776947283911,39.47,77731.48,0.49,0.63823,0.00017,20.53504]
[1776947284475,39.47,77728.14,0.49,0.63765,0.00017,20.54534]
[1776947286492,39.47,77721.14,0.49,0.63644,0.00017,20.56677]
[1776947288502,39.47,77719.23,0.49,0.63611,0.00017,20.57251]
[1776947293545,39.46,77726.01,0.49,0.6373,0.00017,20.55153]
[1776947295554,39.46,77730.46,0.49,0.63808,0.00017,20.53774]
[1776947302604,39.46,77731.26,0.49,0.63822,0.00017,20.53508]
[1776947307639,39.46,77733.36,0.49,0.63859,0.00017,20.52846]
[1776947316463,39.45,77733.8,0.49,0.6387,0.00017,20.52263]
[1776947316702,39.45,77733.72,0.49,0.63869,0.00017,20.5228]
[1776947322747,39.45,77729.81,0.49,0.63802,0.00017,20.53481]
[1776947327779,39.45,77732.49,0.49,0.63848,0.00017,20.52642]
[1776947329718,39.45,77733.78,0.49,0.63871,0.00017,20.5224]
[1776947329819,39.45,77742.14,0.49,0.64016,0.00017,20.49628]
[1776947330119,39.45,77742.14,0.49,0.64016,0.00017,20.49628]
[1776947330246,39.45,77742.14,0.49,0.64016,0.00017,20.49628]
[1776947330806,39.45,77742.14,0.49,0.64016,0.00017,20.49628]
[1776947332814,39.45,77746.74,0.49,0.64095,0.00017,20.4818]
[1776947337848,39.45,77746.21,0.49,0.64086,0.00017,20.48359]
[1776947341878,39.45,77742.38,0.49,0.6402,0.00017,20.49557]
[1776947346915,39.45,77742.9,0.49,0.64029,0.00017,20.49384]
[1776947347919,39.45,77746.13,0.49,0.64085,0.00017,20.48364]
[1776947349937,39.45,77739.89,0.49,0.63977,0.00017,20.5032]
[1776947354972,39.45,77742.01,0.49,0.64015,0.00017,20.49646]
[1776947360014,39.45,77741.62,0.49,0.64007,0.00017,20.49783]
[1776947365039,39.45,77741.94,0.49,0.64012,0.00017,20.49699]
[1776947370769,39.45,77741.52,0.49,0.64004,0.00017,20.49849]
[1776947372653,39.45,77741.52,0.49,0.64006,0.00017,20.49413]
[1776947372733,39.46,77742.65,0.49,0.64025,0.00017,20.49062]
[1776947376117,39.46,77748.18,0.49,0.6412,0.00017,20.47336]
[1776947381152,39.46,77752.29,0.49,0.6419,0.00017,20.46059]
[1776947386188,39.47,77755.89,0.49,0.64251,0.00017,20.44939]
[1776947389219,39.47,77769.07,0.49,0.64478,0.00017,20.40694]
[1776947390910,39.46,77769.77,0.49,0.64491,0.00017,20.40452]
[1776947397273,39.45,77771.07,0.49,0.64518,0.00017,20.39926]
[1776947402308,39.44,77772.8,0.49,0.64552,0.00017,20.39292]
[1776947407343,39.43,77767.48,0.49,0.64463,0.00017,20.4095]
[1776947411049,39.42,77788.53,0.49,0.64828,0.00017,20.33986]
[1776947413395,39.41,77790.49,0.49,0.64863,0.00017,20.33314]
[1776947415399,39.41,77782.31,0.49,0.64723,0.00017,20.36005]
[1776947417414,39.41,77779.06,0.49,0.64669,0.00017,20.37052]
[1776947421441,39.4,77771.83,0.49,0.64547,0.00017,20.39371]
[1776947426475,39.39,77777.09,0.49,0.6464,0.00017,20.37584]
[1776947431510,39.38,77773.08,0.49,0.64577,0.00017,20.38397]
[1776947436547,39.37,77775.23,0.49,0.64616,0.00017,20.37636]
[1776947441581,39.37,77776.09,0.49,0.64634,0.00017,20.37301]
[1776947446617,39.36,77774.19,0.49,0.64604,0.00017,20.37872]
[1776947451652,39.35,77772.97,0.49,0.64585,0.00017,20.38218]
[1776947456687,39.34,77772.24,0.49,0.64575,0.00017,20.38406]
[1776947461797,39.34,77779.57,0.49,0.64703,0.00017,20.35958]
[1776947462740,39.34,77793.42,0.49,0.64942,0.00017,20.3134]
[1776947463744,39.33,77799.12,0.49,0.65041,0.00017,20.29409]
[1776947466775,39.33,77789.74,0.49,0.6488,0.00017,20.32548]
[1776947468778,39.33,77795.48,0.49,0.64979,0.00017,20.30614]
[1776947473813,39.33,77795.67,0.49,0.64984,0.00017,20.30526]
[1776947478847,39.32,77791.97,0.49,0.64921,0.00017,20.31745]
[1776947480877,39.32,77788.38,0.49,0.6486,0.00017,20.32933]
[1776947485895,39.32,77787.34,0.49,0.64844,0.00017,20.33248]
[1776947490932,39.31,77792.23,0.49,0.64929,0.00017,20.31584]
[1776947493965,39.31,77782.25,0.49,0.6476,0.00017,20.34456]
[1776947494964,39.31,77773.7,0.49,0.64613,0.00017,20.37272]
[1776947495967,39.31,77772.86,0.49,0.64599,0.00017,20.37539]
[1776947501000,39.3,77772.64,0.49,0.64597,0.00017,20.37568]
[1776947504024,39.3,77764.58,0.49,0.64459,0.00017,20.40174]
[1776947509058,39.29,77764.53,0.49,0.64461,0.00017,20.40138]
[1776947514092,39.28,77764.89,0.49,0.6447,0.00017,20.39968]
[1776947519130,39.28,77765.07,0.49,0.64476,0.00017,20.39856]
[1776947524162,39.27,77754.39,0.49,0.64293,0.00017,20.43262]
[1776947526176,39.26,77751.82,0.49,0.64251,0.00017,20.44048]
[1776947529202,39.26,77745.11,0.49,0.64134,0.00017,20.46184]
[1776947531214,39.26,77753.62,0.49,0.64284,0.00017,20.43434]
[1776947536256,39.25,77752.67,0.49,0.6427,0.00017,20.43678]
[1776947541281,39.24,77751.6,0.49,0.64255,0.00017,20.43961]
[1776947546318,39.23,77743.87,0.49,0.64123,0.00017,20.46375]
[1776947550346,39.22,77735.06,0.49,0.63971,0.00017,20.49146]
[1776947554429,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554432,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554564,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554570,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554592,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554594,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554645,39.23,77738.55,0.49,0.64033,0.00017,20.47622]
[1776947554664,39.23,77736.46,0.49,0.63996,0.00017,20.48287]
[1776947560416,39.23,77735.68,0.49,0.63981,0.00017,20.48564]
[1776947562111,39.23,77728.77,0.49,0.63861,0.00017,20.50737]
[1776947563437,39.24,77734.94,0.49,0.63968,0.00017,20.4881]
[1776947568470,39.24,77737.08,0.49,0.64004,0.00017,20.48159]
[1776947573506,39.24,77737.48,0.49,0.6401,0.00017,20.48057]
[1776947575521,39.24,77733.77,0.49,0.63944,0.00017,20.49236]
[1776947579906,39.25,77735.82,0.49,0.63979,0.00017,20.48609]
[1776947580004,39.25,77735.82,0.49,0.63979,0.00017,20.48609]
[1776947582251,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583638,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583694,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583698,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583713,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583769,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583793,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583809,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947583818,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947584007,39.25,77731.55,0.49,0.63904,0.00017,20.49972]
[1776947584983,39.25,77730.99,0.49,0.63894,0.00017,20.50152]
[1776947585084,39.25,77732.72,0.49,0.63923,0.00017,20.49615]
[1776947585999,39.25,77732.72,0.49,0.63923,0.00017,20.49615]
[1776947586101,39.25,77733.78,0.49,0.63942,0.00017,20.49288]
[1776947591632,39.26,77732.78,0.49,0.63923,0.00017,20.49633]
[1776947594246,39.26,77732.36,0.49,0.63915,0.00017,20.49769]
[1776947594266,39.26,77730.62,0.49,0.63885,0.00017,20.50319]
[1776947594308,39.26,77730.62,0.49,0.63885,0.00017,20.50319]
[1776947594656,39.26,77730.62,0.49,0.63884,0.00017,20.50324]
[1776947595661,39.26,77724.15,0.49,0.63771,0.00017,20.52342]
[1776947596667,39.26,77720.89,0.49,0.63714,0.00017,20.53354]
[1776947601702,39.26,77718.64,0.49,0.63674,0.00017,20.54061]
[1776947606741,39.27,77720.72,0.49,0.6371,0.00017,20.53432]
[1776947607419,39.27,77720.72,0.49,0.6371,0.00017,20.53432]
[1776947608220,39.27,77720.72,0.49,0.6371,0.00017,20.53432]
[1776947608225,39.27,77720.72,0.49,0.6371,0.00017,20.53432]
[1776947608238,39.27,77738.84,0.49,0.64025,0.00017,20.47779]
[1776947608752,39.27,77738.84,0.49,0.64025,0.00017,20.47785]
[1776947609758,39.27,77745.83,0.49,0.64147,0.00017,20.45559]
[1776947610766,39.27,77751.79,0.49,0.64251,0.00017,20.43646]
[1776947615807,39.26,77758.02,0.49,0.64364,0.00017,20.41159]
[1776947620841,39.25,77761.79,0.49,0.64432,0.00017,20.3988]
[1776947625875,39.24,77764.39,0.49,0.64479,0.00017,20.3898]
[1776947630909,39.23,77764.75,0.49,0.64488,0.00017,20.38808]
[1776947635949,39.23,77758.8,0.49,0.64388,0.00017,20.4069]
[1776947637958,39.23,77753.54,0.49,0.64297,0.00017,20.42384]
[1776947642994,39.22,77757.96,0.49,0.64376,0.00017,20.40914]
[1776947645011,39.22,77766.21,0.49,0.6452,0.00017,20.38204]
[1776947650042,39.21,77767.62,0.49,0.64547,0.00017,20.37692]
[1776947655077,39.2,77772.78,0.49,0.64638,0.00017,20.35948]
[1776947660112,39.19,77777.45,0.49,0.64721,0.00017,20.34363]
[1776947664143,39.19,77770.74,0.49,0.64606,0.00017,20.36553]
[1776947665148,39.19,77758.14,0.49,0.64388,0.00017,20.40665]
[1776947666153,39.19,77754.01,0.49,0.64317,0.00017,20.41991]
[1776947668172,39.18,77759.68,0.49,0.64417,0.00017,20.4013]
[1776947673202,39.18,77757.18,0.49,0.64378,0.00017,20.40445]
[1776947675225,39.17,77751.27,0.49,0.64276,0.00017,20.42342]
[1776947677231,39.17,77747.27,0.49,0.64208,0.00017,20.43601]
[1776947682265,39.16,77750.34,0.49,0.64265,0.00017,20.42548]
[1776947685287,39.15,77758.66,0.49,0.64412,0.00017,20.39815]
[1776947687302,39.15,77766.39,0.49,0.64547,0.00017,20.37266]
[1776947692336,39.14,77764.88,0.49,0.64523,0.00017,20.37706]
[1776947697371,39.13,77757.12,0.49,0.64391,0.00017,20.40194]
[1776947702404,39.13,77751.39,0.49,0.64294,0.00017,20.42001]
[1776947707440,39.12,77748.65,0.49,0.64248,0.00017,20.42832]
[1776947713168,39.11,77745.63,0.49,0.64198,0.00017,20.43752]
[1776947718521,39.1,77748.42,0.49,0.6425,0.00017,20.42794]
[1776947720535,39.1,77760.83,0.49,0.64467,0.00017,20.38757]
[1776947721545,39.1,77770.06,0.49,0.64628,0.00017,20.35709]
[1776947723243,39.1,77781.47,0.49,0.64826,0.00017,20.31908]
[1776947728598,39.1,77786.67,0.49,0.64916,0.00017,20.30147]
[1776947733626,39.09,77790.04,0.49,0.64978,0.00017,20.28555]
[1776947738661,39.09,77792.94,0.49,0.65029,0.00017,20.27559]
[1776947743697,39.09,77795.49,0.49,0.65073,0.00017,20.26677]
[1776947748731,39.09,77790.15,0.49,0.64982,0.00017,20.28474]
[1776947753766,39.09,77787.29,0.49,0.64933,0.00017,20.29422]
[1776947758803,39.08,77785.8,0.49,0.64908,0.00017,20.29906]
[1776947763838,39.08,77782.14,0.49,0.64846,0.00017,20.31117]
[1776947766859,39.08,77773.05,0.49,0.64689,0.00017,20.34139]
[1776947771895,39.07,77776.01,0.49,0.64742,0.00017,20.33125]
[1776947776930,39.07,77781.06,0.49,0.6483,0.00017,20.31408]
[1776947779951,39.07,77788.07,0.49,0.64953,0.00017,20.29031]
[1776947784988,39.07,77792.15,0.49,0.65024,0.00017,20.2763]
[1776947790027,39.06,77793.47,0.49,0.65048,0.00017,20.27167]
[1776947793048,39.06,77786.17,0.49,0.64924,0.00017,20.29189]
[1776947798083,39.06,77781.62,0.49,0.64847,0.00017,20.30696]
[1776947803118,39.06,77778.78,0.49,0.64798,0.00017,20.31628]
[1776947805153,39.05,77774.79,0.49,0.6473,0.00017,20.32949]
[1776947808154,39.05,77766.17,0.49,0.64581,0.00017,20.35788]
[1776947813194,39.04,77765.74,0.49,0.64575,0.00017,20.35887]
[1776947820244,39.04,77764.21,0.49,0.64552,0.00017,20.3633]
[1776947825282,39.03,77767.12,0.49,0.64604,0.00017,20.35325]
[1776947829308,39.02,77773.8,0.49,0.64722,0.00017,20.33074]
[1776947834348,39.02,77775.11,0.49,0.64747,0.00017,20.32605]
[1776947839378,39.01,77780.82,0.49,0.64847,0.00017,20.30659]
[1776947844416,39.01,77779.56,0.49,0.64827,0.00017,20.31058]
[1776947849451,39.01,77779.46,0.49,0.64826,0.00017,20.31068]
[1776947851464,39.01,77772.21,0.49,0.64703,0.00017,20.33043]
[1776947853476,39.0,77769.78,0.49,0.64661,0.00017,20.33839]
[1776947854495,39.0,77775.75,0.49,0.64765,0.00017,20.31841]
[1776947855502,39.0,77786.35,0.49,0.6495,0.00017,20.28272]
[1776947857505,39.0,77792.62,0.49,0.65059,0.00017,20.26133]
[1776947862542,39.0,77793.01,0.49,0.65066,0.00017,20.25992]
[1776947867575,39.0,77795.89,0.49,0.65116,0.00017,20.24998]
[1776947872610,39.0,77800.25,0.49,0.65192,0.00017,20.23495]
[1776947877645,39.0,77801.65,0.49,0.65216,0.00017,20.2301]
[1776947882680,39.0,77802.71,0.49,0.65235,0.00017,20.22643]
[1776947887717,39.0,77805.77,0.49,0.65288,0.00017,20.21585]
[1776947892750,39.0,77804.09,0.49,0.65259,0.00017,20.22164]
[1776947897786,39.0,77804.68,0.49,0.65269,0.00017,20.21957]
[1776947902821,39.0,77805.6,0.49,0.65285,0.00017,20.21634]
[1776947907854,39.0,77805.96,0.49,0.65292,0.00017,20.21505]
[1776947912890,39.0,77808.75,0.49,0.65343,0.00017,20.20087]
[1776947917926,39.0,77808.03,0.49,0.65331,0.00017,20.20333]
[1776947922960,38.99,77806.82,0.49,0.6531,0.00017,20.20746]
[1776947926994,38.99,77800.47,0.49,0.65201,0.00017,20.22931]
[1776947927997,38.99,77792.43,0.49,0.65061,0.00017,20.25685]
[1776947929004,38.99,77780.51,0.49,0.64855,0.00017,20.29721]
[1776947930012,38.99,77777.24,0.49,0.64798,0.00017,20.30812]
[1776947935046,38.99,77779.47,0.49,0.64838,0.00017,20.30034]
[1776947940080,38.99,77780.75,0.49,0.64859,0.00017,20.29632]
[1776947943102,38.99,77787.76,0.49,0.6498,0.00017,20.27281]
[1776947944800,38.99,77790.61,0.49,0.65029,0.00017,20.26315]
[1776947950154,38.99,77790.75,0.49,0.65033,0.00017,20.26243]
[1776947955186,38.99,77790.36,0.49,0.65027,0.00017,20.26351]
[1776947960222,38.98,77789.89,0.49,0.6502,0.00017,20.26486]
[1776947963243,38.98,77784.42,0.49,0.64926,0.00017,20.28327]
[1776947968278,38.98,77784.1,0.49,0.64922,0.00017,20.28405]
[1776947971299,38.98,77789.73,0.49,0.65023,0.00017,20.26036]
[1776947976335,38.97,77787.55,0.49,0.64986,0.00017,20.26759]
[1776947981369,38.97,77784.17,0.49,0.64928,0.00017,20.27886]
[1776947986405,38.97,77785.28,0.49,0.64948,0.00017,20.2749]
[1776947991442,38.97,77781.73,0.49,0.64888,0.00017,20.28673]
[1776947996476,38.96,77773.69,0.49,0.64749,0.00017,20.31356]
[1776948001513,38.96,77777.46,0.49,0.64815,0.00017,20.30068]
[1776948006546,38.96,77782.09,0.49,0.64897,0.00017,20.28488]
[1776948011582,38.95,77783.02,0.49,0.64914,0.00017,20.2816]
[1776948016618,38.95,77780.82,0.49,0.64876,0.00017,20.28889]
[1776948021652,38.95,77781.37,0.49,0.64886,0.00017,20.28686]
[1776948026686,38.95,77782.58,0.49,0.64908,0.00017,20.2826]
[1776948031734,38.95,77782.25,0.49,0.64905,0.00017,20.27921]
[1776948036764,38.95,77781.0,0.49,0.64881,0.00017,20.28391]
[1776948041827,38.96,77782.47,0.49,0.64905,0.00017,20.27935]
[1776948046849,38.97,77782.41,0.49,0.64901,0.00017,20.28021]
[1776948051885,38.98,77781.84,0.49,0.64888,0.00017,20.28271]
[1776948056919,38.98,77781.64,0.49,0.64882,0.00017,20.28398]
[1776948062961,38.99,77781.56,0.49,0.64877,0.00017,20.28498]
[1776948069003,39.01,77781.17,0.49,0.64867,0.00017,20.28704]
[1776948074040,39.01,77780.7,0.49,0.64856,0.00017,20.28925]
[1776948079076,39.02,77781.51,0.49,0.64867,0.00017,20.28716]
[1776948084110,39.03,77784.74,0.49,0.64919,0.00017,20.27694]
[1776948089145,39.04,77783.67,0.49,0.64898,0.00017,20.28123]
[1776948092166,39.05,77796.39,0.49,0.65119,0.00017,20.234]
[1776948093173,39.05,77801.79,0.49,0.65212,0.00017,20.21551]
[1776948098209,39.06,77797.3,0.49,0.65132,0.00017,20.23138]
[1776948104250,39.06,77799.09,0.49,0.6516,0.00017,20.22591]
[1776948109286,39.07,77800.41,0.49,0.6518,0.00017,20.22194]
[1776948114326,39.08,77803.96,0.49,0.6524,0.00017,20.21009]
[1776948117344,39.08,77818.41,0.49,0.65489,0.00017,20.16009]
[1776948118351,39.08,77824.02,0.49,0.65585,0.00017,20.14049]
[1776948122382,39.09,77817.79,0.49,0.65476,0.00017,20.16276]
[1776948123387,39.09,77813.52,0.49,0.65402,0.00017,20.17772]
[1776948128428,39.09,77819.04,0.49,0.65496,0.00017,20.15876]
[1776948130435,39.09,77825.16,0.49,0.656,0.00017,20.13743]
[1776948133457,39.1,77834.58,0.49,0.65761,0.00017,20.10436]
[1776948136481,39.13,77840.46,0.49,0.65851,0.00017,20.08581]
[1776948141514,39.2,77842.85,0.49,0.65866,0.00017,20.08303]
[1776948146549,39.26,77842.91,0.49,0.65844,0.00017,20.0879]
[1776948151586,39.29,77848.59,0.49,0.65935,0.00017,20.06519]
[1776948153601,39.3,77842.01,0.49,0.65818,0.00017,20.0896]
[1776948157628,39.3,77847.75,0.49,0.65915,0.00017,20.06949]
[1776948159643,39.31,77853.99,0.49,0.66021,0.00017,20.0473]
[1776948164678,39.31,77861.01,0.49,0.66138,0.00017,20.02246]
[1776948166694,39.31,77866.07,0.49,0.66224,0.00017,20.00419]
[1776948171727,39.32,77862.7,0.49,0.66164,0.00017,20.01688]
[1776948176764,39.35,77857.97,0.49,0.66074,0.00017,20.03626]
[1776948178780,39.35,77852.1,0.49,0.65973,0.00017,20.0575]
[1776948183811,39.36,77857.95,0.49,0.66068,0.00017,20.03754]
[1776948188847,39.37,77854.87,0.49,0.66014,0.00017,20.04901]
[1776948193881,39.42,77854.89,0.49,0.65995,0.00017,20.05331]
[1776948195895,39.43,77845.73,0.49,0.65836,0.00017,20.08654]
[1776948197911,39.45,77838.78,0.49,0.65711,0.00017,20.11271]
[1776948202944,39.47,77833.32,0.49,0.65611,0.00017,20.13318]
[1776948204958,39.47,77825.52,0.49,0.65476,0.00017,20.16091]
[1776948207982,39.47,77817.32,0.49,0.65335,0.00017,20.18916]
[1776948209992,39.47,77813.93,0.49,0.65278,0.00017,20.20072]
[1776948215028,39.47,77813.54,0.49,0.65274,0.00017,20.19752]
[1776948220063,39.47,77813.48,0.49,0.65273,0.00017,20.19766]
[1776948225098,39.47,77809.7,0.49,0.65209,0.00017,20.21048]
[1776948231141,39.47,77810.88,0.49,0.65229,0.00017,20.20638]
[1776948236176,39.47,77809.08,0.49,0.65199,0.00017,20.21243]
[1776948241209,39.47,77807.56,0.49,0.65173,0.00017,20.21751]
[1776948246913,39.47,77803.96,0.49,0.65112,0.00017,20.22961]
[1776948252288,39.46,77797.7,0.49,0.65005,0.00017,20.25053]
[1776948257328,39.46,77799.38,0.49,0.65035,0.00017,20.24469]
[1776948259337,39.46,77807.36,0.49,0.65172,0.00017,20.21767]
[1776948261351,39.46,77809.67,0.49,0.65212,0.00017,20.2098]
[1776948267053,39.46,77808.42,0.49,0.65191,0.00017,20.21399]
[1776948272430,39.46,77809.54,0.49,0.65213,0.00017,20.2057]
[1776948274442,39.46,77804.11,0.49,0.6512,0.00017,20.22411]
[1776948275450,39.46,77796.79,0.49,0.64994,0.00017,20.2488]
[1776948277123,39.46,77794.11,0.49,0.64948,0.00017,20.2578]
[1776948280484,39.46,77784.94,0.49,0.6479,0.00017,20.28834]
[1776948282499,39.46,77778.82,0.49,0.64685,0.00017,20.30849]
[1776948285519,39.46,77770.8,0.49,0.64547,0.00017,20.33464]
[1776948290554,39.45,77775.71,0.49,0.64633,0.00017,20.31832]
[1776948295594,39.45,77776.18,0.49,0.64642,0.00017,20.31655]
[1776948296596,39.45,77768.25,0.49,0.64505,0.00017,20.3425]
[1776948297604,39.45,77757.13,0.49,0.64313,0.00017,20.37839]
[1776948298611,39.45,77753.8,0.49,0.64255,0.00017,20.38914]
[1776948303655,39.46,77753.93,0.49,0.64255,0.00017,20.38913]
[1776948305659,39.46,77763.94,0.49,0.64428,0.00017,20.35696]
[1776948307673,39.46,77767.19,0.49,0.64484,0.00017,20.34646]
[1776948310694,39.46,77774.46,0.49,0.6461,0.00017,20.32279]
[1776948315731,39.46,77778.63,0.49,0.64682,0.00017,20.30907]
[1776948321777,39.46,77785.16,0.49,0.64794,0.00017,20.28754]
[1776948325800,39.46,77797.29,0.49,0.65002,0.00017,20.24717]
[1776948327474,39.46,77801.49,0.49,0.65074,0.00017,20.23314]
[1776948332849,39.47,77801.58,0.49,0.65077,0.00017,20.22868]
[1776948337886,39.47,77806.57,0.49,0.65161,0.00017,20.21213]
[1776948342925,39.48,77809.38,0.49,0.65207,0.00017,20.20297]
[1776948345944,39.48,77817.8,0.49,0.65351,0.00017,20.17419]
[1776948347958,39.48,77825.26,0.49,0.65479,0.00017,20.14852]
[1776948352994,39.48,77829.9,0.49,0.65557,0.00017,20.13257]
[1776948358084,39.48,77786.74,0.49,0.64817,0.00017,20.27923]
[1776948359068,39.48,77750.73,0.49,0.64196,0.00017,20.39614]
[1776948360086,39.48,77735.62,0.49,0.63934,0.00017,20.44375]
[1776948361034,39.48,77735.62,0.49,0.63934,0.00017,20.44375]
[1776948361108,39.48,77690.18,0.49,0.63142,0.00018,20.58145]
[1776948362091,39.48,77654.8,0.49,0.62521,0.00018,20.68299]
[1776948363116,39.48,77579.63,0.49,0.6119,0.00018,20.88182]
[1776948363905,39.48,77579.63,0.49,0.6119,0.00018,20.88182]
[1776948364111,39.48,77576.89,0.49,0.61141,0.00018,20.88862]
[1776948365355,39.48,77576.89,0.49,0.61141,0.00018,20.88862]
[1776948365315,39.48,77622.19,0.49,0.61945,0.00018,20.77209]
[1776948365421,39.48,77622.19,0.49,0.61945,0.00018,20.77209]
[1776948366096,39.48,77622.19,0.49,0.61945,0.00018,20.77209]
[1776948366125,39.48,77622.19,0.49,0.61945,0.00018,20.77209]
[1776948366225,39.48,77623.27,0.49,0.61964,0.00018,20.76921]
[1776948366670,39.48,77623.27,0.49,0.61964,0.00018,20.76921]
[1776948366706,39.48,77623.27,0.49,0.61964,0.00018,20.76921]
[1776948367249,39.48,77623.27,0.49,0.61964,0.00018,20.76921]
[1776948367315,39.48,77639.73,0.49,0.62255,0.00018,20.7247]
[1776948367990,39.48,77639.73,0.49,0.62255,0.00018,20.7247]
[1776948368159,39.48,77639.73,0.49,0.62255,0.00018,20.72469]
[1776948369163,39.48,77633.77,0.49,0.6215,0.00018,20.74097]
[1776948370250,39.48,77633.77,0.49,0.6215,0.00018,20.74097]
[1776948370285,39.48,77600.15,0.49,0.61554,0.00018,20.8299]
[1776948370501,39.48,77600.15,0.49,0.61554,0.00018,20.8299]
[1776948371002,39.48,77600.15,0.49,0.61554,0.00018,20.8299]
[1776948371187,39.48,77600.15,0.49,0.61554,0.00018,20.82993]
[1776948372234,39.48,77600.15,0.49,0.61554,0.00018,20.82993]
[1776948372290,39.48,77592.68,0.49,0.61421,0.00018,20.84902]
[1776948372712,39.48,77592.68,0.49,0.61421,0.00018,20.84902]
[1776948373193,39.48,77592.68,0.49,0.61422,0.00018,20.84897]
[1776948374105,39.48,77592.68,0.49,0.61422,0.00018,20.84897]
[1776948374403,39.48,77608.25,0.49,0.61698,0.00018,20.80881]
[1776948375209,39.48,77598.14,0.49,0.61519,0.00018,20.83496]
[1776948376138,39.48,77598.14,0.49,0.61519,0.00018,20.83496]
[1776948376221,39.48,77591.61,0.49,0.61404,0.00018,20.85156]
[1776948377880,39.48,77591.16,0.49,0.61396,0.00018,20.8527]
[1776948378231,39.48,77587.68,0.49,0.61334,0.00018,20.86147]
[1776948378465,39.48,77587.68,0.49,0.61334,0.00018,20.86147]
[1776948379241,39.47,77575.42,0.49,0.61116,0.00018,20.89202]
[1776948380268,39.47,77569.02,0.49,0.61002,0.00018,20.90776]
[1776948380627,39.47,77569.02,0.49,0.61002,0.00018,20.90776]
[1776948380677,39.47,77569.02,0.49,0.61002,0.00018,20.90776]
[1776948380698,39.47,77569.02,0.49,0.61002,0.00018,20.90776]
[1776948381256,39.47,77569.18,0.49,0.61005,0.00018,20.90734]
[1776948381428,39.47,77569.18,0.49,0.61005,0.00018,20.90734]
[1776948382273,39.47,77569.18,0.49,0.61005,0.00018,20.90734]
[1776948382366,39.47,77611.99,0.49,0.61767,0.00018,20.79873]
[1776948383383,39.47,77611.99,0.49,0.61767,0.00018,20.79873]
[1776948384290,39.47,77611.99,0.49,0.61767,0.00018,20.79873]
[1776948384390,39.47,77620.5,0.49,0.61917,0.00018,20.77624]
[1776948386287,39.47,77625.62,0.49,0.62008,0.00018,20.76258]
[1776948388053,39.47,77628.35,0.49,0.62056,0.00018,20.75525]
[1776948388314,39.47,77628.17,0.49,0.62053,0.00018,20.75575]
[1776948388686,39.47,77628.17,0.49,0.62053,0.00018,20.75575]
[1776948389083,39.47,77628.17,0.49,0.62053,0.00018,20.75575]
[1776948389312,39.47,77655.62,0.49,0.62537,0.00018,20.68041]
[1776948390315,39.47,77650.13,0.49,0.6244,0.00018,20.69574]
[1776948391321,39.48,77641.61,0.49,0.62292,0.00018,20.71499]
[1776948394237,39.48,77643.9,0.49,0.62331,0.00018,20.70877]
[1776948394341,39.48,77641.79,0.49,0.62294,0.00018,20.71462]
[1776948395349,39.48,77630.51,0.49,0.62095,0.00018,20.74538]
[1776948396355,39.48,77630.9,0.49,0.62101,0.00018,20.74435]
[1776948397363,39.48,77639.36,0.49,0.62251,0.00018,20.72136]
[1776948398026,39.48,77639.36,0.49,0.62251,0.00018,20.72136]
[1776948398371,39.48,77647.6,0.49,0.62396,0.00018,20.69871]
[1776948399377,39.48,77652.51,0.49,0.62482,0.00018,20.68511]
[1776948400384,39.48,77648.72,0.49,0.62415,0.00018,20.6957]
[1776948402411,39.48,77644.89,0.49,0.62347,0.00018,20.70637]
[1776948403406,39.49,77639.06,0.49,0.62244,0.00018,20.72244]
[1776948405420,39.49,77635.01,0.49,0.62172,0.00018,20.73351]
[1776948408897,39.49,77637.79,0.49,0.62221,0.00018,20.72601]
[1776948409452,39.49,77645.86,0.49,0.62363,0.00018,20.70388]
[1776948410457,39.49,77655.31,0.49,0.62529,0.00018,20.67761]
[1776948411284,39.49,77655.31,0.49,0.62529,0.00018,20.67761]
[1776948411468,39.49,77659.65,0.49,0.62605,0.00018,20.66546]
[1776948412470,39.49,77673.12,0.49,0.62842,0.00018,20.62724]
[1776948413479,39.49,77678.44,0.49,0.62935,0.00018,20.6119]
[1776948415493,39.49,77681.78,0.49,0.62993,0.00018,20.60233]
[1776948416499,39.5,77686.32,0.49,0.63071,0.00018,20.5893]
[1776948418513,39.5,77698.43,0.49,0.63282,0.00017,20.55372]
[1776948419520,39.5,77701.86,0.49,0.63342,0.00017,20.54349]
[1776948420582,39.5,77693.62,0.49,0.63198,0.00017,20.56795]
[1776948421566,39.5,77689.11,0.49,0.6312,0.00017,20.58124]
[1776948422573,39.5,77677.14,0.49,0.6291,0.00018,20.61607]
[1776948423581,39.5,77673.4,0.49,0.62844,0.00018,20.62683]
[1776948425540,39.5,77673.27,0.49,0.62842,0.00018,20.62718]
[1776948425595,39.5,77674.27,0.49,0.6286,0.00018,20.62429]
[1776948425753,39.5,77674.27,0.49,0.6286,0.00018,20.62429]
[1776948426602,39.5,77667.77,0.49,0.62745,0.00018,20.64298]
[1776948427611,39.5,77671.05,0.49,0.62802,0.00018,20.63368]
[1776948429624,39.5,77659.2,0.49,0.62593,0.00018,20.66745]
[1776948429783,39.5,77659.2,0.49,0.62593,0.00018,20.66745]
[1776948430632,39.5,77666.17,0.49,0.62716,0.00018,20.6478]
[1776948431639,39.51,77673.86,0.49,0.6285,0.00018,20.6259]
[1776948433651,39.51,77676.41,0.49,0.62894,0.00018,20.61873]
[1776948435665,39.51,77666.95,0.49,0.62727,0.00018,20.64599]
[1776948436673,39.51,77660.67,0.49,0.62616,0.00018,20.66385]
[1776948439648,39.52,77658.96,0.49,0.62585,0.00018,20.6688]
[1776948439711,39.52,77659.74,0.49,0.62599,0.00018,20.66667]
[1776948440989,39.52,77659.74,0.49,0.62599,0.00018,20.66667]
[1776948441034,39.52,77653.38,0.49,0.62486,0.00018,20.68455]
[1776948442714,39.52,77644.53,0.49,0.6233,0.00018,20.70919]
[1776948443718,39.52,77644.53,0.49,0.6233,0.00018,20.70919]
[1776948443773,39.52,77648.11,0.49,0.62393,0.00018,20.69935]
[1776948446261,39.52,77648.11,0.49,0.62393,0.00018,20.69939]
[1776948446353,39.53,77662.41,0.49,0.62643,0.00018,20.65954]
[1776948447486,39.53,77662.41,0.49,0.62643,0.00018,20.65954]
[1776948447500,39.53,77666.86,0.49,0.62721,0.00018,20.64701]
[1776948448438,39.53,77679.92,0.49,0.6295,0.00018,20.60965]
[1776948449764,39.53,77686.94,0.49,0.63072,0.00017,20.5893]
[1776948450716,39.53,77686.94,0.49,0.63072,0.00017,20.5893]
[1776948450753,39.53,77686.94,0.49,0.63072,0.00017,20.5893]
[1776948450817,39.53,77704.68,0.49,0.63382,0.00017,20.53682]
[1776948452785,39.53,77710.33,0.49,0.63483,0.00017,20.5154]
[1776948453796,39.53,77713.75,0.49,0.63543,0.00017,20.50506]
[1776948454800,39.53,77709.63,0.49,0.63471,0.00017,20.51749]
[1776948455806,39.53,77725.01,0.49,0.63739,0.00017,20.4707]
[1776948456814,39.53,77728.62,0.49,0.63802,0.00017,20.4596]
[1776948458491,39.53,77728.62,0.49,0.63802,0.00017,20.4596]
[1776948458509,39.53,77717.07,0.49,0.63601,0.00017,20.495]
[1776948458892,39.53,77717.07,0.49,0.63601,0.00017,20.495]
[1776948459390,39.53,77717.07,0.49,0.63601,0.00017,20.495]
[1776948459440,39.53,77688.18,0.49,0.63097,0.00017,20.5812]
[1776948460262,39.53,77688.18,0.49,0.63097,0.00017,20.5812]
[1776948460336,39.53,77678.74,0.49,0.62931,0.00018,20.60868]
[1776948461855,39.53,77671.19,0.49,0.62798,0.00018,20.63046]
[1776948462868,39.53,77663.57,0.49,0.62664,0.00018,20.6522]
[1776948463871,39.53,77657.88,0.49,0.62564,0.00018,20.66828]
[1776948465878,39.54,77654.41,0.49,0.62502,0.00018,20.67811]
[1776948469908,39.54,77659.1,0.49,0.62583,0.00018,20.66521]
[1776948472928,39.54,77655.48,0.49,0.62519,0.00018,20.67554]
[1776948478648,39.55,77654.91,0.49,0.62507,0.00018,20.67742]
[1776948480987,39.55,77649.52,0.49,0.62411,0.00018,20.69257]
[1776948484331,39.56,77649.49,0.49,0.6241,0.00018,20.69274]
[1776948484629,39.56,77649.49,0.49,0.6241,0.00018,20.69274]
[1776948484642,39.56,77655.97,0.49,0.62524,0.00018,20.67477]
[1776948486381,39.56,77655.97,0.49,0.62523,0.00018,20.67482]
[1776948486475,39.56,77655.97,0.49,0.62523,0.00018,20.67482]
[1776948486577,39.56,77697.75,0.49,0.63255,0.00017,20.55474]
[1776948488568,39.56,77697.75,0.49,0.63255,0.00017,20.55474]
[1776948488579,39.56,77704.29,0.49,0.63369,0.00017,20.53526]
[1776948489594,39.56,77704.29,0.49,0.63369,0.00017,20.53526]
[1776948489695,39.56,77709.75,0.49,0.63464,0.00017,20.51888]
[1776948492081,39.56,77704.5,0.49,0.63373,0.00017,20.53457]
[1776948493080,39.56,77708.16,0.49,0.63437,0.00017,20.52356]
[1776948496102,39.56,77703.42,0.49,0.63355,0.00017,20.53766]
[1776948498465,39.56,77703.14,0.49,0.6335,0.00017,20.53847]
[1776948498518,39.56,77691.64,0.49,0.63149,0.00017,20.57247]
[1776948500129,39.56,77685.11,0.49,0.63035,0.00017,20.59165]
[1776948503152,39.56,77688.5,0.49,0.63092,0.00017,20.58213]
[1776948504158,39.57,77684.52,0.49,0.63022,0.00017,20.59385]
[1776948507092,39.57,77685.68,0.49,0.63041,0.00017,20.59071]
[1776948507190,39.57,77676.32,0.49,0.62876,0.00018,20.61789]
[1776948508328,39.57,77676.32,0.49,0.62876,0.00018,20.61789]
[1776948508421,39.57,77662.27,0.49,0.62629,0.00018,20.65796]
[1776948509191,39.58,77662.27,0.49,0.62629,0.00018,20.65805]
[1776948510198,39.58,77655.93,0.49,0.62517,0.00018,20.67589]
[1776948511207,39.58,77651.94,0.49,0.62449,0.00018,20.68268]
[1776948514093,39.58,77650.58,0.49,0.62425,0.00018,20.68654]
[1776948514227,39.58,77653.77,0.49,0.6248,0.00018,20.67772]
[1776948516241,39.58,77649.62,0.49,0.62407,0.00018,20.68932]
[1776948517773,39.58,77649.62,0.49,0.62407,0.00018,20.68932]
[1776948518257,39.59,77647.28,0.49,0.62365,0.00018,20.6959]
[1776948519262,39.59,77634.58,0.49,0.62142,0.00018,20.73056]
[1776948520270,39.59,77630.07,0.49,0.62062,0.00018,20.74274]
[1776948522282,39.59,77634.96,0.49,0.62148,0.00018,20.72959]
[1776948523268,39.59,77634.96,0.49,0.62148,0.00018,20.72959]
[1776948523369,39.59,77643.3,0.49,0.62295,0.00018,20.70691]
[1776948524238,39.59,77643.3,0.49,0.62295,0.00018,20.70691]
[1776948524340,39.59,77645.87,0.49,0.6234,0.00018,20.69989]
[1776948526312,39.59,77647.53,0.49,0.62368,0.00018,20.6954]
[1776948529333,39.59,77651.45,0.49,0.62436,0.00018,20.68472]
[1776948531347,39.6,77654.77,0.49,0.62494,0.00018,20.67561]
[1776948533361,39.6,77659.84,0.49,0.62582,0.00018,20.66158]
[1776948534369,39.6,77652.04,0.49,0.62445,0.00018,20.6834]
[1776948535374,39.6,77647.51,0.49,0.62365,0.00018,20.69598]
[1776948538395,39.6,77654.46,0.49,0.62486,0.00018,20.67689]
[1776948538885,39.6,77654.46,0.49,0.62486,0.00018,20.67689]
[1776948539409,39.61,77657.87,0.49,0.62546,0.00018,20.66744]
[1776948540410,39.61,77663.04,0.49,0.62636,0.00018,20.65301]
[1776948541418,39.61,77674.99,0.49,0.62844,0.00018,20.61927]
[1776948542536,39.61,77674.99,0.49,0.62844,0.00018,20.61927]
[1776948542638,39.61,77678.79,0.49,0.62911,0.00017,20.60837]
[1776948546452,39.62,77681.23,0.49,0.62952,0.00017,20.6017]
[1776948550481,39.62,77676.86,0.49,0.62875,0.00017,20.61429]
[1776948551723,39.62,77676.86,0.49,0.62875,0.00017,20.61429]
[1776948552494,39.62,77676.7,0.49,0.62872,0.00017,20.61477]
[1776948557530,39.62,77678.26,0.49,0.62898,0.00017,20.61046]
[1776948558803,39.62,77678.26,0.49,0.62898,0.00017,20.61046]
[1776948559545,39.62,77679.95,0.49,0.62928,0.00017,20.60566]
[1776948560552,39.62,77673.55,0.49,0.62816,0.00018,20.62405]
[1776948563573,39.62,77671.81,0.49,0.62785,0.00018,20.62905]
[1776948564062,39.62,77671.81,0.49,0.62785,0.00018,20.62905]
[1776948564578,39.63,77670.9,0.49,0.62769,0.00018,20.6317]
[1776948568605,39.63,77676.18,0.49,0.6286,0.00017,20.61687]
[1776948568948,39.63,77676.18,0.49,0.6286,0.00017,20.61687]
[1776948569614,39.63,77677.6,0.49,0.62884,0.00017,20.61287]
[1776948573439,39.64,77676.08,0.49,0.62859,0.00017,20.61306]
[1776948573644,39.64,77676.48,0.49,0.62865,0.00017,20.61199]
[1776948574650,39.64,77681.95,0.49,0.6296,0.00017,20.59633]
[1776948575658,39.64,77685.67,0.49,0.63025,0.00017,20.58554]
[1776948577672,39.64,77678.42,0.49,0.62898,0.00017,20.60655]
[1776948578678,39.64,77674.33,0.49,0.62826,0.00017,20.61834]
[1776948581700,39.64,77670.75,0.49,0.62763,0.00018,20.62872]
[1776948585726,39.65,77674.21,0.49,0.62822,0.00017,20.61908]
[1776948586734,39.65,77681.03,0.49,0.62941,0.00017,20.59958]
[1776948586947,39.65,77681.03,0.49,0.62941,0.00017,20.59958]
[1776948587746,39.65,77685.39,0.49,0.63017,0.00017,20.58706]
[1776948591769,39.66,77689.66,0.49,0.63089,0.00017,20.575]
[1776948596808,39.66,77687.47,0.49,0.6305,0.00017,20.58163]
[1776948599829,39.67,77681.75,0.49,0.62949,0.00017,20.59835]
[1776948604864,39.67,77682.86,0.49,0.62966,0.00017,20.59558]
[1776948607884,39.68,77678.58,0.49,0.6289,0.00017,20.60803]
[1776948608668,39.68,77678.58,0.49,0.6289,0.00017,20.60803]
[1776948608892,39.68,77674.95,0.49,0.62826,0.00017,20.6185]
[1776948610906,39.68,77677.43,0.49,0.62869,0.00017,20.61155]
[1776948613935,39.69,77688.29,0.49,0.63057,0.00017,20.58046]
[1776948614941,39.69,77697.81,0.49,0.63223,0.00017,20.55262]
[1776948615945,39.69,77698.79,0.49,0.6324,0.00017,20.54983]
[1776948619306,39.69,77699.08,0.49,0.63245,0.00017,20.5489]
[1776948619453,39.69,77699.08,0.49,0.63245,0.00017,20.5489]
[1776948619912,39.69,77699.08,0.49,0.63245,0.00017,20.5489]
[1776948619971,39.69,77692.99,0.49,0.63139,0.00017,20.56674]
[1776948620976,39.69,77677.69,0.49,0.62872,0.00017,20.61107]
[1776948621988,39.69,77673.05,0.49,0.62791,0.00017,20.62431]
[1776948622203,39.69,77673.05,0.49,0.62791,0.00017,20.62431]
[1776948622989,39.69,77669.44,0.49,0.62727,0.00017,20.63468]
[1776948624902,39.69,77667.42,0.49,0.62692,0.00017,20.64044]
[1776948625003,39.69,77665.96,0.49,0.62666,0.00017,20.64456]
[1776948625012,39.69,77658.3,0.49,0.62532,0.00018,20.66601]
[1776948626012,39.69,77658.3,0.49,0.62531,0.00018,20.66614]
[1776948627020,39.69,77651.04,0.49,0.62404,0.00018,20.68626]
[1776948628714,39.69,77651.04,0.49,0.62404,0.00018,20.68626]
[1776948628737,39.69,77647.98,0.49,0.6235,0.00018,20.69469]
[1776948629741,39.69,77640.22,0.49,0.62214,0.00018,20.71588]
[1776948631103,39.69,77640.22,0.49,0.62213,0.00018,20.7159]
[1776948631468,39.69,77640.22,0.49,0.62213,0.00018,20.7159]
[1776948631569,39.69,77633.64,0.49,0.621,0.00018,20.72932]
[1776948635077,39.69,77632.19,0.49,0.62074,0.00018,20.73323]
[1776948636705,39.69,77632.19,0.49,0.62074,0.00018,20.73323]
[1776948636739,39.69,77628.58,0.49,0.62011,0.00018,20.74288]
[1776948639811,39.69,77625.16,0.49,0.6195,0.00018,20.75197]
[1776948644138,39.69,77619.73,0.49,0.61855,0.00018,20.76626]
[1776948645147,39.69,77625.07,0.49,0.61949,0.00018,20.75214]
[1776948646153,39.69,77629.36,0.49,0.62025,0.00018,20.74072]
[1776948649900,39.69,77626.09,0.49,0.61967,0.00018,20.74943]
[1776948650733,39.69,77626.09,0.49,0.61967,0.00018,20.74943]
[1776948650815,39.69,77607.78,0.49,0.61644,0.00018,20.79736]
[1776948651634,39.69,77607.78,0.49,0.61644,0.00018,20.79736]
[1776948651710,39.69,77607.27,0.49,0.61636,0.00018,20.79864]
[1776948652999,39.69,77607.27,0.49,0.61636,0.00018,20.79864]
[1776948653000,39.69,77607.66,0.49,0.61643,0.00018,20.79759]
[1776948654207,39.69,77626.02,0.49,0.61967,0.00018,20.74948]
[1776948655720,39.69,77626.02,0.49,0.61967,0.00018,20.74948]
[1776948655821,39.69,77632.08,0.49,0.62074,0.00018,20.73331]
[1776948658305,39.69,77633.72,0.49,0.62102,0.00018,20.72892]
[1776948658333,39.69,77634.65,0.49,0.62119,0.00018,20.72643]
[1776948659961,39.69,77645.76,0.49,0.62314,0.00018,20.6963]
[1776948660269,39.69,77645.76,0.49,0.62314,0.00018,20.69633]
[1776948665305,39.69,77642.64,0.49,0.62258,0.00018,20.70499]
[1776948666309,39.7,77649.62,0.49,0.6238,0.00018,20.68592]
[1776948670997,39.7,77651.25,0.49,0.62408,0.00018,20.68155]
[1776948671007,39.7,77653.02,0.49,0.62439,0.00018,20.6767]
[1776948672350,39.7,77657.92,0.49,0.62525,0.00018,20.66319]
[1776948673132,39.7,77657.92,0.49,0.62525,0.00018,20.66319]
[1776948673357,39.7,77661.99,0.49,0.62596,0.00018,20.65188]
[1776948674364,39.7,77667.21,0.49,0.62687,0.00017,20.63727]
[1776948679400,39.71,77665.87,0.49,0.62661,0.00017,20.64134]
[1776948684434,39.71,77670.82,0.49,0.62746,0.00017,20.62766]
[1776948686449,39.72,77674.39,0.49,0.62808,0.00017,20.61767]
[1776948691484,39.72,77673.16,0.49,0.62787,0.00017,20.61717]
[1776948693245,39.73,77672.85,0.49,0.62781,0.00017,20.61813]
[1776948693497,39.73,77671.82,0.49,0.62762,0.00017,20.62112]
[1776948694505,39.73,77681.33,0.49,0.62928,0.00017,20.59399]
[1776948698532,39.72,77686.03,0.49,0.63011,0.00017,20.5803]
[1776948699539,39.72,77689.64,0.49,0.63074,0.00017,20.5698]
[1776948701586,39.72,77690.51,0.49,0.63089,0.00017,20.56725]
[1776948701657,39.72,77687.43,0.49,0.63036,0.00017,20.57617]
[1776948705582,39.72,77683.73,0.49,0.62972,0.00017,20.58674]
[1776948709609,39.72,77687.53,0.49,0.63039,0.00017,20.57565]
[1776948714644,39.72,77687.81,0.49,0.63044,0.00017,20.5747]
[1776948718672,39.71,77691.92,0.49,0.63117,0.00017,20.56267]
[1776948720807,39.71,77691.1,0.49,0.63102,0.00017,20.56504]
[1776948720872,39.71,77692.38,0.49,0.63125,0.00017,20.56129]
[1776948721253,39.71,77692.38,0.49,0.63125,0.00017,20.56129]
[1776948721694,39.71,77692.38,0.49,0.63125,0.00017,20.56127]
[1776948722708,39.71,77700.04,0.49,0.63258,0.00017,20.53879]
[1776948723716,39.71,77705.51,0.49,0.63354,0.00017,20.52257]
[1776948724721,39.71,77710.93,0.49,0.63448,0.00017,20.50638]
[1776948725353,39.71,77710.93,0.49,0.63448,0.00017,20.50638]
[1776948725577,39.71,77710.93,0.49,0.63448,0.00017,20.50638]
[1776948725733,39.71,77716.27,0.49,0.63541,0.00017,20.49034]
[1776948726737,39.71,77722.93,0.49,0.63656,0.00017,20.47019]
[1776948727743,39.71,77728.78,0.49,0.63757,0.00017,20.45236]
[1776948729758,39.71,77732.87,0.49,0.63828,0.00017,20.43985]
[1776948734795,39.72,77735.8,0.49,0.63876,0.00017,20.43138]
[1776948738820,39.73,77731.17,0.49,0.63793,0.00017,20.4462]
[1776948742850,39.73,77723.9,0.49,0.63667,0.00017,20.46843]
[1776948745924,39.73,77723.59,0.49,0.63661,0.00017,20.46937]
[1776948745952,39.73,77723.59,0.49,0.63661,0.00017,20.46937]
[1776948745974,39.73,77720.84,0.49,0.63614,0.00017,20.47771]
[1776948748533,39.73,77719.58,0.49,0.63592,0.00017,20.4815]
[1776948748896,39.73,77715.97,0.49,0.6353,0.00017,20.49237]
[1776948749902,39.73,77699.97,0.49,0.63251,0.00017,20.54003]
[1776948750742,39.73,77699.97,0.49,0.63251,0.00017,20.54003]
[1776948750909,39.73,77694.77,0.49,0.63161,0.00017,20.55531]
[1776948751916,39.73,77686.64,0.49,0.63021,0.00017,20.57468]
[1776948752607,39.73,77686.64,0.49,0.63021,0.00017,20.57468]
[1776948752925,39.74,77681.69,0.49,0.62934,0.00017,20.58903]
[1776948753931,39.74,77686.26,0.49,0.63013,0.00017,20.57594]
[1776948758966,39.75,77687.15,0.49,0.63027,0.00017,20.57378]
[1776948759693,39.75,77687.15,0.49,0.63027,0.00017,20.57378]
[1776948759973,39.75,77687.43,0.49,0.63031,0.00017,20.57305]
[1776948766015,39.76,77690.81,0.49,0.63087,0.00017,20.56374]
[1776948768028,39.76,77694.19,0.49,0.63145,0.00017,20.55407]
[1776948772080,39.77,77701.06,0.49,0.63263,0.00017,20.53427]
[1776948774094,39.77,77703.6,0.49,0.63307,0.00017,20.52681]
[1776948777115,39.77,77710.05,0.49,0.63418,0.00017,20.50774]
[1776948779135,39.77,77714.84,0.49,0.63501,0.00017,20.49351]
[1776948780148,39.77,77706.55,0.49,0.63357,0.00017,20.51827]
[1776948781150,39.77,77701.72,0.49,0.63273,0.00017,20.53258]
[1776948783546,39.77,77702.08,0.49,0.63279,0.00017,20.53155]
[1776948784173,39.77,77699.18,0.49,0.63228,0.00017,20.5401]
[1776948785221,39.77,77697.9,0.49,0.63206,0.00017,20.54387]
[1776948786183,39.77,77697.81,0.49,0.63204,0.00017,20.54414]
[1776948791218,39.77,77700.3,0.49,0.63248,0.00017,20.53688]
[1776948795246,39.78,77690.78,0.49,0.63081,0.00017,20.56482]
[1776948797261,39.78,77685.63,0.49,0.62991,0.00017,20.57986]
[1776948802295,39.78,77689.75,0.49,0.63061,0.00017,20.56826]
[1776948804309,39.79,77693.15,0.49,0.63119,0.00017,20.55852]
[1776948809344,39.79,77695.5,0.49,0.63158,0.00017,20.55206]
[1776948814383,39.8,77694.03,0.49,0.63133,0.00017,20.55233]
[1776948819415,39.81,77695.41,0.49,0.63155,0.00017,20.54868]
[1776948823444,39.81,77692.12,0.49,0.63097,0.00017,20.5583]
[1776948825458,39.81,77687.65,0.49,0.6302,0.00017,20.57118]
[1776948831161,39.8,77688.51,0.49,0.63035,0.00017,20.56857]
[1776948837541,39.81,77688.65,0.49,0.63036,0.00017,20.56857]
[1776948843584,39.82,77688.71,0.49,0.63035,0.00017,20.56872]
[1776948849625,39.82,77689.43,0.49,0.63046,0.00017,20.56695]
[1776948854857,39.83,77689.37,0.49,0.63044,0.00017,20.56733]
[1776948854941,39.83,77688.54,0.49,0.63029,0.00017,20.56978]
[1776948855350,39.83,77688.54,0.49,0.63029,0.00017,20.56978]
[1776948855667,39.83,77688.54,0.49,0.63028,0.00017,20.56984]
[1776948856674,39.83,77676.64,0.49,0.62821,0.00017,20.60397]
[1776948857681,39.83,77672.2,0.49,0.62743,0.00017,20.61658]
[1776948860708,39.83,77668.38,0.49,0.62676,0.00017,20.62744]
[1776948864730,39.84,77664.82,0.49,0.62613,0.00017,20.63754]
[1776948865737,39.84,77659.22,0.49,0.62515,0.00017,20.65315]
[1776948866744,39.84,77655.2,0.49,0.62445,0.00017,20.66427]
[1776948871779,39.84,77651.96,0.49,0.6239,0.00017,20.66888]
[1776948873793,39.84,77655.48,0.49,0.62451,0.00017,20.65924]
[1776948878829,39.84,77653.58,0.49,0.62418,0.00017,20.66457]
[1776948881609,39.84,77654.21,0.49,0.62428,0.00017,20.66289]
[1776948881850,39.84,77658.09,0.49,0.62496,0.00017,20.65222]
[1776948883989,39.84,77659.44,0.49,0.62519,0.00017,20.64851]
[1776948883995,39.85,77663.19,0.49,0.62585,0.00017,20.63813]
[1776948885877,39.85,77670.16,0.49,0.62706,0.00017,20.61871]
[1776948887893,39.85,77674.12,0.49,0.62774,0.00017,20.60766]
[1776948888903,39.85,77680.97,0.49,0.62893,0.00017,20.58827]
[1776948889908,39.85,77688.91,0.49,0.63031,0.00017,20.56558]
[1776948893442,39.86,77687.45,0.49,0.63004,0.00017,20.57007]
[1776948893934,39.86,77685.8,0.49,0.62974,0.00017,20.57491]
[1776948895951,39.86,77692.33,0.49,0.63087,0.00017,20.55621]
[1776948900983,39.87,77694.4,0.49,0.63121,0.00017,20.55051]
[1776948903187,39.87,77694.37,0.49,0.63121,0.00017,20.55065]
[1776948903251,39.87,77699.65,0.49,0.63212,0.00017,20.53533]
[1776948905014,39.89,77707.45,0.49,0.63341,0.00017,20.51352]
[1776948910049,39.88,77707.38,0.49,0.63344,0.00017,20.51291]
[1776948915084,39.87,77704.43,0.49,0.63295,0.00017,20.52129]
[1776948920119,39.87,77704.97,0.49,0.63306,0.00017,20.51943]
[1776948923140,39.87,77701.3,0.49,0.63242,0.00017,20.53015]
[1776948928176,39.86,77701.4,0.49,0.63245,0.00017,20.52975]
[1776948931196,39.86,77705.06,0.49,0.63311,0.00017,20.51454]
[1776948936230,39.86,77701.49,0.49,0.63249,0.00017,20.52501]
[1776948940260,39.86,77705.33,0.49,0.63316,0.00017,20.51368]
[1776948945294,39.86,77708.41,0.49,0.63369,0.00017,20.50456]
[1776948946302,39.86,77712.51,0.49,0.6344,0.00017,20.49238]
[1776948949333,39.86,77713.65,0.49,0.6346,0.00017,20.48892]
[1776948949358,39.86,77747.97,0.49,0.64053,0.00017,20.38431]
[1776948950337,39.86,77747.97,0.49,0.64052,0.00017,20.38437]
[1776948950729,39.86,77747.97,0.49,0.64052,0.00017,20.38437]
[1776948951341,39.86,77767.01,0.49,0.64379,0.00017,20.32445]
[1776948952349,39.86,77769.21,0.49,0.64416,0.00017,20.31753]
[1776948957383,39.87,77767.57,0.49,0.64386,0.00017,20.32326]
[1776948962418,39.9,77765.87,0.49,0.64347,0.00017,20.33067]
[1776948964432,39.9,77759.92,0.49,0.64244,0.00017,20.34963]
[1776948969470,39.91,77755.47,0.49,0.64166,0.00017,20.36389]
[1776948972151,39.91,77761.4,0.49,0.64267,0.00017,20.34536]
[1776948974504,39.91,77767.96,0.49,0.64379,0.00017,20.32468]
[1776948979539,39.92,77769.98,0.49,0.64412,0.00017,20.31857]
[1776948984574,39.92,77770.7,0.49,0.64423,0.00017,20.3166]
[1776948989609,39.93,77765.25,0.49,0.64328,0.00017,20.33422]
[1776948994645,39.93,77765.91,0.49,0.64341,0.00017,20.32798]
[1776948999678,39.93,77768.46,0.49,0.64383,0.00017,20.32008]
[1776949002361,39.94,77777.6,0.49,0.64539,0.00017,20.29104]
[1776949007736,39.94,77781.34,0.49,0.646,0.00017,20.27948]
[1776949012770,39.95,77783.63,0.49,0.64637,0.00017,20.27253]
[1776949017808,39.96,77781.58,0.49,0.646,0.00017,20.27958]
[1776949022842,39.96,77783.33,0.49,0.64628,0.00017,20.27436]
[1776949027876,39.97,77786.07,0.49,0.64672,0.00017,20.26594]
[1776949032912,39.98,77786.48,0.49,0.64677,0.00017,20.26507]
[1776949037946,39.98,77784.79,0.49,0.64646,0.00017,20.27097]
[1776949042981,39.99,77784.77,0.49,0.64644,0.00017,20.27145]
[1776949048015,40.0,77784.16,0.49,0.64632,0.00017,20.27382]
[1776949050033,40.0,77789.76,0.49,0.64726,0.00017,20.25586]
[1776949055065,40.01,77789.51,0.49,0.64722,0.00017,20.25269]
[1776949060104,40.01,77784.11,0.49,0.64628,0.00017,20.27061]
[1776949065137,40.02,77784.94,0.49,0.6464,0.00017,20.26834]
[1776949070172,40.02,77784.21,0.49,0.64626,0.00017,20.27109]
[1776949075207,40.03,77784.47,0.49,0.64628,0.00017,20.27065]
[1776949080243,40.04,77783.26,0.49,0.64606,0.00017,20.27494]
[1776949085279,40.04,77796.72,0.49,0.64833,0.00017,20.23157]
[1776949087291,40.04,77802.14,0.49,0.64925,0.00017,20.21379]
[1776949092326,40.04,77805.64,0.49,0.64985,0.00017,20.20225]
[1776949097367,40.04,77803.28,0.49,0.64945,0.00017,20.21008]
[1776949102403,40.04,77807.3,0.49,0.65012,0.00017,20.19688]
[1776949107437,40.05,77810.07,0.49,0.65059,0.00017,20.18787]
[1776949112474,40.05,77819.75,0.49,0.65224,0.00017,20.15134]
[1776949113481,40.05,77822.99,0.49,0.65279,0.00017,20.1404]
[1776949117534,40.04,77829.1,0.49,0.65384,0.00017,20.11953]
[1776949119526,40.04,77839.08,0.49,0.65552,0.00017,20.08547]
[1776949122547,40.04,77833.56,0.49,0.6546,0.00017,20.10424]
[1776949125568,40.07,77825.61,0.49,0.65317,0.00017,20.13297]
[1776949130603,40.08,77820.49,0.49,0.65226,0.00017,20.15121]
[1776949135640,40.09,77817.68,0.49,0.65177,0.00017,20.16093]
[1776949140673,40.09,77818.26,0.49,0.65185,0.00017,20.1593]
[1776949145713,40.09,77822.09,0.49,0.65248,0.00017,20.14679]
[1776949147722,40.1,77829.64,0.49,0.65375,0.00017,20.12152]
[1776949148730,40.1,77835.06,0.49,0.65466,0.00017,20.10324]
[1776949153766,40.1,77834.56,0.49,0.65455,0.00017,20.10545]
[1776949158801,40.11,77833.78,0.49,0.6544,0.00017,20.10865]
[1776949163836,40.13,77832.96,0.49,0.65421,0.00017,20.11253]
[1776949168871,40.13,77832.4,0.49,0.65409,0.00017,20.1149]
[1776949173557,40.14,77820.56,0.49,0.65211,0.00017,20.15053]
[1776949177935,40.14,77826.99,0.49,0.65318,0.00017,20.12921]
[1776949178945,40.14,77833.85,0.49,0.65433,0.00017,20.10612]
[1776949183981,40.15,77836.59,0.49,0.65478,0.00017,20.09724]
[1776949185992,40.15,77846.41,0.49,0.65642,0.00017,20.06378]
[1776949189012,40.15,77853.0,0.49,0.65753,0.00017,20.04099]
[1776949192033,40.15,77861.73,0.49,0.659,0.00017,20.01068]
[1776949197067,40.15,77861.39,0.49,0.65894,0.00017,20.01194]
[1776949200109,40.15,77868.06,0.49,0.66005,0.00017,19.98867]
[1776949205123,40.15,77866.98,0.49,0.65987,0.00017,19.99257]
[1776949210158,40.15,77867.98,0.49,0.66003,0.00017,19.98916]
[1776949212175,40.15,77861.83,0.49,0.659,0.00017,20.01067]
[1776949215195,40.15,77867.28,0.49,0.65991,0.00017,19.99163]
[1776949220259,40.15,77892.2,0.49,0.66406,0.00017,19.90337]
[1776949222278,40.15,77878.38,0.49,0.66175,0.00017,19.95276]
[1776949223284,40.16,77853.52,0.49,0.65758,0.00017,20.04011]
[1776949224292,40.16,77833.94,0.49,0.6543,0.00017,20.10686]
[1776949225300,40.15,77818.02,0.49,0.65162,0.00017,20.16026]
[1776949226307,40.15,77810.25,0.49,0.65031,0.00017,20.18594]
[1776949227315,40.15,77803.78,0.49,0.64921,0.00017,20.20722]
[1776949228326,40.15,77794.86,0.49,0.6477,0.00017,20.23629]
[1776949230339,40.15,77786.35,0.49,0.64626,0.00017,20.26382]
[1776949231367,40.16,77795.4,0.49,0.64781,0.00017,20.23024]
[1776949236391,40.16,77795.16,0.49,0.64775,0.00017,20.23152]
[1776949239402,40.17,77801.95,0.49,0.64888,0.00017,20.20974]
[1776949244436,40.17,77798.63,0.49,0.64831,0.00017,20.2208]
[1776949246448,40.17,77810.61,0.49,0.65034,0.00017,20.18156]
[1776949247455,40.17,77802.31,0.49,0.64893,0.00017,20.20883]
[1776949252494,40.17,77803.67,0.49,0.64916,0.00017,20.2044]
[1776949257526,40.17,77802.79,0.49,0.64901,0.00017,20.20736]
[1776949260549,40.17,77809.64,0.49,0.65016,0.00017,20.18491]
[1776949265587,40.18,77805.26,0.49,0.64942,0.00017,20.19949]
[1776949270619,40.18,77804.58,0.49,0.64929,0.00017,20.20187]
[1776949275655,40.19,77801.79,0.49,0.6488,0.00017,20.21152]
[1776949280691,40.21,77797.03,0.49,0.64793,0.00017,20.22834]
[1776949283712,40.25,77790.9,0.49,0.64674,0.00017,20.25125]
[1776949288746,40.26,77785.93,0.49,0.64587,0.00017,20.26762]
[1776949293784,40.27,77784.75,0.49,0.64568,0.00017,20.26736]
[1776949298818,40.27,77780.49,0.49,0.64493,0.00017,20.2814]
[1776949303858,40.28,77777.22,0.49,0.64436,0.00017,20.29207]
[1776949308888,40.28,77785.89,0.49,0.64581,0.00017,20.26494]
[1776949313923,40.29,77784.76,0.49,0.6456,0.00017,20.2689]
[1776949318962,40.29,77780.68,0.49,0.64489,0.00017,20.2822]
[1776949323993,40.3,77784.68,0.49,0.64556,0.00017,20.2698]
[1776949326647,40.3,77809.22,0.49,0.64971,0.00017,20.1905]
[1776949327015,40.3,77809.22,0.49,0.64971,0.00017,20.19045]
[1776949332049,40.3,77807.26,0.49,0.64939,0.00017,20.19661]
[1776949337084,40.29,77807.09,0.49,0.64938,0.00017,20.19688]
[1776949342120,40.29,77808.93,0.49,0.6497,0.00017,20.19058]
[1776949347153,40.28,77805.61,0.49,0.64915,0.00017,20.20117]
[1776949349171,40.28,77799.91,0.49,0.6482,0.00017,20.21958]
[1776949353198,40.28,77793.16,0.49,0.64708,0.00017,20.23697]
[1776949359239,40.29,77787.74,0.49,0.64614,0.00017,20.25477]
[1776949364274,40.29,77787.68,0.49,0.64611,0.00017,20.25547]
[1776949369310,40.3,77789.67,0.49,0.64642,0.00017,20.24952]
[1776949370316,40.3,77797.85,0.49,0.64781,0.00017,20.22319]
[1776949375351,40.3,77801.4,0.49,0.6484,0.00017,20.21181]
[1776949380389,40.3,77798.74,0.49,0.64795,0.00017,20.22053]
[1776949382411,40.31,77806.97,0.49,0.64933,0.00017,20.19379]
[1776949383413,40.3,77822.86,0.49,0.65201,0.00017,20.14136]
[1776949386443,40.3,77828.5,0.49,0.65296,0.00017,20.12256]
[1776949387439,40.3,77841.67,0.49,0.65518,0.00017,20.07804]
[1776949389452,40.3,77847.83,0.49,0.65622,0.00017,20.05701]
[1776949394490,40.3,77851.62,0.49,0.65685,0.00017,20.04401]
[1776949395500,40.3,77863.15,0.49,0.65877,0.00017,20.00453]
[1776949398519,40.31,77872.05,0.49,0.66022,0.00017,19.97418]
[1776949399525,40.31,77879.24,0.49,0.66142,0.00017,19.94901]
[1776949402547,40.32,77889.56,0.49,0.66312,0.00017,19.91272]
[1776949405569,40.33,77895.07,0.49,0.66398,0.00017,19.89439]
[1776949410602,40.35,77903.05,0.49,0.66524,0.00017,19.86728]
[1776949415637,40.35,77906.34,0.49,0.66583,0.00017,19.85054]
[1776949419665,40.34,77898.93,0.49,0.66461,0.00017,19.87704]
[1776949424700,40.33,77897.48,0.49,0.66443,0.00017,19.88069]
[1776949427721,40.32,77891.87,0.49,0.66351,0.00017,19.90056]
[1776949428730,40.32,77883.42,0.49,0.6621,0.00017,19.93064]
[1776949429735,40.33,77880.34,0.49,0.66159,0.00017,19.94158]
[1776949432756,40.33,77874.52,0.49,0.66061,0.00017,19.96218]
[1776949437794,40.33,77876.22,0.49,0.66089,0.00017,19.9564]
[1776949442829,40.33,77874.67,0.49,0.66062,0.00017,19.96206]
[1776949447889,40.34,77884.17,0.49,0.66219,0.00017,19.92886]
[1776949448896,40.34,77886.68,0.49,0.6626,0.00017,19.92006]
[1776949451918,40.34,77873.13,0.49,0.66034,0.00017,19.96803]
[1776949452925,40.34,77871.16,0.49,0.66001,0.00017,19.97496]
[1776949457959,40.34,77875.46,0.49,0.66071,0.00017,19.96018]
[1776949462994,40.35,77871.94,0.49,0.66011,0.00017,19.9728]
[1776949468030,40.35,77870.12,0.49,0.6598,0.00017,19.9794]
[1776949471051,40.35,77865.8,0.49,0.6591,0.00017,19.99004]
[1776949473064,40.35,77860.38,0.49,0.65819,0.00017,20.00883]
[1776949476088,40.35,77849.82,0.49,0.65642,0.00017,20.0452]
[1776949477710,40.36,77847.16,0.49,0.65597,0.00017,20.05443]
[1776949483137,40.36,77850.03,0.49,0.65644,0.00017,20.04501]
[1776949487798,40.37,77831.98,0.49,0.6534,0.00017,20.10633]
[1776949489187,40.37,77829.31,0.49,0.65295,0.00017,20.11527]
[1776949494222,40.37,77825.04,0.49,0.65223,0.00017,20.12949]
[1776949499256,40.37,77821.24,0.49,0.65159,0.00017,20.14218]
[1776949503288,40.37,77812.8,0.49,0.65016,0.00017,20.17008]
[1776949505300,40.37,77801.54,0.49,0.64826,0.00017,20.2069]
[1776949506312,40.37,77794.89,0.49,0.64713,0.00017,20.22844]
[1776949511355,40.38,77790.69,0.49,0.6464,0.00017,20.24235]
[1776949512349,40.38,77781.25,0.49,0.6448,0.00017,20.27244]
[1776949518006,40.38,77780.01,0.49,0.64458,0.00017,20.27662]
[1776949522419,40.39,77777.69,0.49,0.64417,0.00017,20.28414]
[1776949523425,40.39,77779.33,0.49,0.64445,0.00017,20.27901]
[1776949528460,40.39,77782.66,0.49,0.645,0.00017,20.2687]
[1776949532490,40.39,77788.38,0.49,0.64599,0.00017,20.24625]
[1776949537529,40.39,77783.07,0.49,0.64508,0.00017,20.26331]
[1776949542558,40.4,77783.83,0.49,0.6452,0.00017,20.26107]
[1776949547594,40.4,77782.83,0.49,0.64503,0.00017,20.26435]
[1776949550615,40.4,77789.75,0.49,0.64619,0.00017,20.24241]
[1776949555649,40.4,77787.72,0.49,0.64584,0.00017,20.24901]
[1776949560685,40.4,77788.35,0.49,0.64595,0.00017,20.24711]
[1776949565719,40.41,77786.26,0.49,0.64559,0.00017,20.25388]
[1776949570754,40.41,77783.75,0.49,0.64516,0.00017,20.2619]
[1776949575788,40.41,77783.06,0.49,0.64504,0.00017,20.26413]
[1776949580825,40.41,77783.03,0.49,0.64503,0.00017,20.26428]
[1776949585860,40.41,77783.76,0.49,0.64515,0.00017,20.26203]
[1776949590895,40.41,77770.76,0.49,0.64295,0.00017,20.30297]
[1776949591907,40.41,77764.76,0.49,0.64195,0.00017,20.31719]
[1776949592908,40.41,77770.48,0.49,0.64293,0.00017,20.29937]
[1776949593915,40.41,77782.81,0.49,0.64502,0.00017,20.2606]
[1776949594923,40.41,77789.42,0.49,0.64613,0.00017,20.23961]
[1776949596936,40.41,77797.09,0.49,0.64743,0.00017,20.2151]
[1776949598950,40.41,77800.78,0.49,0.64805,0.00017,20.20329]
[1776949603987,40.42,77800.83,0.49,0.64804,0.00017,20.2034]
[1776949607007,40.42,77803.27,0.49,0.64844,0.00017,20.19573]
[1776949610039,40.42,77797.11,0.49,0.64739,0.00017,20.21584]
[1776949615068,40.43,77790.13,0.49,0.64619,0.00017,20.23855]
[1776949621110,40.43,77787.37,0.49,0.64571,0.00017,20.24776]
[1776949626143,40.44,77785.15,0.49,0.64533,0.00017,20.25489]
[1776949631178,40.44,77784.27,0.49,0.64518,0.00017,20.25772]
[1776949635206,40.44,77790.34,0.49,0.6462,0.00017,20.23856]
[1776949640241,40.44,77789.34,0.49,0.64602,0.00017,20.24195]
[1776949645282,40.45,77793.64,0.49,0.64673,0.00017,20.22847]
[1776949647293,40.45,77799.88,0.49,0.64778,0.00017,20.20856]
[1776949652328,40.45,77803.81,0.49,0.64847,0.00017,20.19137]
[1776949657364,40.45,77803.93,0.49,0.64848,0.00017,20.19111]
[1776949662399,40.45,77800.34,0.49,0.64786,0.00017,20.20306]
[1776949667433,40.46,77797.1,0.49,0.64729,0.00017,20.2139]
[1776949672469,40.47,77792.89,0.49,0.64657,0.00017,20.22775]
[1776949677502,40.47,77783.91,0.49,0.64503,0.00017,20.25659]
[1776949679159,40.47,77771.02,0.49,0.64285,0.00017,20.29712]
[1776949684553,40.47,77766.71,0.49,0.64211,0.00017,20.31061]
[1776949690595,40.47,77767.83,0.49,0.6423,0.00017,20.30712]
[1776949695629,40.47,77769.12,0.49,0.64252,0.00017,20.30316]
[1776949700665,40.47,77767.05,0.49,0.64217,0.00017,20.30965]
[1776949705700,40.48,77771.0,0.49,0.64283,0.00017,20.29744]
[1776949712750,40.48,77771.87,0.49,0.643,0.00017,20.29038]
[1776949718791,40.48,77774.13,0.49,0.64338,0.00017,20.28338]
[1776949720805,40.48,77785.43,0.49,0.64529,0.00017,20.24789]
[1776949725842,40.48,77776.72,0.49,0.64381,0.00017,20.27546]
[1776949730879,40.48,77778.66,0.49,0.64413,0.00017,20.26945]
[1776949735910,40.48,77777.56,0.49,0.64394,0.00017,20.27298]
[1776949740945,40.48,77780.55,0.49,0.64444,0.00017,20.26369]
[1776949747994,40.49,77782.2,0.49,0.64471,0.00017,20.25868]
[1776949753029,40.49,77783.81,0.49,0.64498,0.00017,20.25373]
[1776949758066,40.49,77792.73,0.49,0.64648,0.00017,20.22556]
[1776949759072,40.49,77803.44,0.49,0.64828,0.00017,20.19117]
[1776949760079,40.49,77805.89,0.49,0.6487,0.00017,20.18327]
[1776949763099,40.49,77815.66,0.49,0.65035,0.00017,20.15129]
[1776949764105,40.49,77821.16,0.49,0.65128,0.00017,20.13313]
[1776949767130,40.48,77823.4,0.49,0.65166,0.00017,20.1255]
[1776949772162,40.48,77825.1,0.49,0.65199,0.00017,20.11505]
[1776949777197,40.47,77828.66,0.49,0.65261,0.00017,20.10289]
[1776949782233,40.47,77830.78,0.49,0.65299,0.00017,20.0953]
[1776949787267,40.46,77837.74,0.49,0.65418,0.00017,20.07152]
[1776949791297,40.46,77830.67,0.49,0.65301,0.00017,20.09485]
[1776949793313,40.45,77828.45,0.49,0.65264,0.00017,20.10213]
[1776949796331,40.45,77822.78,0.49,0.65169,0.00017,20.12082]
[1776949801366,40.45,77821.25,0.49,0.65144,0.00017,20.12567]
[1776949806404,40.45,77809.78,0.49,0.64953,0.00017,20.16306]
[1776949808413,40.44,77805.26,0.49,0.64877,0.00017,20.17761]
[1776949813449,40.44,77812.63,0.49,0.65003,0.00017,20.15325]
[1776949815467,40.44,77814.83,0.49,0.6504,0.00017,20.14595]
[1776949820501,40.43,77814.34,0.49,0.65033,0.00017,20.14734]
[1776949825539,40.43,77809.28,0.49,0.64949,0.00017,20.16365]
[1776949826544,40.43,77803.41,0.49,0.6485,0.00017,20.18274]
[1776949831579,40.43,77800.82,0.49,0.64809,0.00017,20.18666]
[1776949837622,40.43,77798.37,0.49,0.64768,0.00017,20.19454]
[1776949842656,40.43,77801.89,0.49,0.64827,0.00017,20.18317]
[1776949847690,40.43,77800.28,0.49,0.64801,0.00017,20.18814]
[1776949850373,40.43,77806.58,0.49,0.64908,0.00017,20.16761]
[1776949851719,40.42,77813.94,0.49,0.65033,0.00017,20.14343]
[1776949853734,40.42,77819.32,0.49,0.65124,0.00017,20.12557]
[1776949858769,40.41,77819.02,0.49,0.65121,0.00017,20.12614]
[1776949861790,40.41,77811.67,0.49,0.64999,0.00017,20.15002]
[1776949864811,40.41,77799.87,0.49,0.648,0.00017,20.18821]
[1776949870539,40.4,77792.2,0.49,0.64672,0.00017,20.21261]
[1776949871860,40.4,77789.83,0.49,0.64633,0.00017,20.22006]
[1776949876896,40.4,77793.31,0.49,0.64693,0.00017,20.20856]
[1776949880610,40.4,77783.29,0.49,0.64524,0.00017,20.24041]
[1776949885958,40.4,77784.22,0.49,0.64539,0.00017,20.23773]
[1776949890993,40.41,77784.84,0.49,0.64547,0.00017,20.23616]
[1776949896028,40.41,77784.55,0.49,0.64543,0.00017,20.233]
[1776949901063,40.42,77787.94,0.49,0.64599,0.00017,20.22256]
[1776949906098,40.42,77784.21,0.49,0.64534,0.00017,20.23471]
[1776949911134,40.42,77786.2,0.49,0.64566,0.00017,20.22865]
[1776949916169,40.43,77780.95,0.49,0.64476,0.00017,20.24551]
[1776949921206,40.43,77781.35,0.49,0.64482,0.00017,20.24441]
[1776949926242,40.43,77781.0,0.49,0.64476,0.00017,20.24567]
[1776949931274,40.44,77786.19,0.49,0.64563,0.00017,20.22937]
[1776949936311,40.44,77784.5,0.49,0.64533,0.00017,20.2349]
[1776949941345,40.44,77782.18,0.49,0.64494,0.00017,20.24237]
[1776949947387,40.44,77780.59,0.49,0.64466,0.00017,20.2475]
[1776949952422,40.44,77779.09,0.49,0.64443,0.00017,20.24788]
[1776949955445,40.44,77772.5,0.49,0.64331,0.00017,20.26861]
[1776949960480,40.44,77771.36,0.49,0.64311,0.00017,20.27218]
[1776949965517,40.44,77770.66,0.49,0.64299,0.00017,20.27438]
[1776949970549,40.44,77769.37,0.49,0.64277,0.00017,20.27843]
[1776949975585,40.45,77768.96,0.49,0.6427,0.00017,20.27972]
[1776949980621,40.45,77766.25,0.49,0.64224,0.00017,20.28815]
[1776949985659,40.45,77768.06,0.49,0.64255,0.00017,20.28252]
[1776949986537,40.45,77768.06,0.49,0.64255,0.00017,20.28252]
[1776949986664,40.45,77760.21,0.49,0.64122,0.00017,20.30682]
[1776949987651,40.45,77760.21,0.49,0.64122,0.00017,20.30682]
[1776949987709,40.44,77751.86,0.49,0.6398,0.00017,20.3324]
[1776949988679,40.44,77751.86,0.49,0.6398,0.00017,20.33236]
[1776949990544,40.44,77755.13,0.49,0.64036,0.00017,20.32234]
[1776949990554,40.44,77755.13,0.49,0.64036,0.00017,20.32234]
[1776949990693,40.44,77754.95,0.49,0.64033,0.00017,20.32287]
[1776949994721,40.44,77751.55,0.49,0.63975,0.00017,20.33318]
[1776949996737,40.44,77746.49,0.49,0.63889,0.00017,20.34851]
[1776949999765,40.44,77743.25,0.49,0.63835,0.00017,20.35823]
[1776950000764,40.44,77738.21,0.49,0.63749,0.00017,20.37337]
[1776950005800,40.44,77733.68,0.49,0.63672,0.00017,20.38674]
[1776950008823,40.43,77728.02,0.49,0.63576,0.00017,20.40344]
[1776950009828,40.43,77723.32,0.49,0.63496,0.00017,20.41727]
[1776950011996,40.43,77722.6,0.49,0.63487,0.00017,20.41485]
[1776950012097,40.43,77721.56,0.49,0.63469,0.00017,20.41785]
[1776950017883,40.42,77722.87,0.49,0.63493,0.00017,20.41367]
[1776950022918,40.42,77723.1,0.49,0.63499,0.00017,20.41261]
[1776950027952,40.41,77722.48,0.49,0.6349,0.00017,20.41412]
[1776950032988,40.41,77726.53,0.49,0.63561,0.00017,20.40185]
[1776950038023,40.4,77726.91,0.49,0.63569,0.00017,20.40045]
[1776950043059,40.4,77726.48,0.49,0.63563,0.00017,20.40146]
[1776950045508,40.39,77724.21,0.49,0.63525,0.00017,20.40812]
[1776950045609,40.39,77723.54,0.49,0.63514,0.00017,20.41003]
[1776950048577,40.39,77722.82,0.49,0.63502,0.00017,20.41204]
[1776950048678,40.39,77722.29,0.49,0.63493,0.00017,20.41354]
[1776950054133,40.38,77722.16,0.49,0.63493,0.00017,20.41355]
[1776950058713,40.38,77723.92,0.49,0.63524,0.00017,20.40817]
[1776950058786,40.38,77726.82,0.49,0.63574,0.00017,20.39953]
[1776950064206,40.37,77726.72,0.49,0.63574,0.00017,20.39949]
[1776950067225,40.37,77723.4,0.49,0.63518,0.00017,20.40915]
[1776950072260,40.36,77723.34,0.49,0.63521,0.00017,20.40461]
[1776950077295,40.36,77724.44,0.49,0.63542,0.00017,20.40104]
[1776950082331,40.35,77722.34,0.49,0.63507,0.00017,20.40694]
[1776950084264,40.35,77721.48,0.49,0.63493,0.00017,20.40941]
[1776950084369,40.35,77722.18,0.49,0.63505,0.00017,20.40728]
[1776950085539,40.35,77722.18,0.49,0.63505,0.00017,20.40728]
[1776950085567,40.35,77680.84,0.49,0.62794,0.00017,20.52611]
[1776950087005,40.35,77680.84,0.49,0.62794,0.00017,20.52611]
[1776950087370,40.35,77673.55,0.49,0.62669,0.00017,20.54624]
[1776950088088,40.35,77673.55,0.49,0.62669,0.00017,20.54624]
[1776950088377,40.34,77688.99,0.49,0.62936,0.00017,20.50289]
[1776950089242,40.34,77688.99,0.49,0.62936,0.00017,20.50289]
[1776950089619,40.34,77688.99,0.49,0.62936,0.00017,20.50289]
[1776950089722,40.34,77701.8,0.49,0.63157,0.00017,20.46631]
[1776950089954,40.34,77701.8,0.49,0.63157,0.00017,20.46631]
[1776950090448,40.34,77701.8,0.49,0.63157,0.00017,20.46631]
[1776950090510,40.34,77706.28,0.49,0.63234,0.00017,20.45338]
[1776950092403,40.34,77707.69,0.49,0.6326,0.00017,20.4491]
[1776950094455,40.34,77706.42,0.49,0.63238,0.00017,20.45278]
[1776950094794,40.34,77706.42,0.49,0.63238,0.00017,20.45278]
[1776950094837,40.34,77693.38,0.49,0.63013,0.00017,20.49016]
[1776950095764,40.34,77693.38,0.49,0.63013,0.00017,20.49016]
[1776950095866,40.34,77661.19,0.49,0.62457,0.00017,20.57968]
[1776950097447,40.34,77654.33,0.49,0.62338,0.00017,20.59826]
[1776950098459,40.34,77658.67,0.49,0.62413,0.00017,20.58655]
[1776950101097,40.34,77660.79,0.49,0.6245,0.00017,20.58079]
[1776950101504,40.34,77664.18,0.49,0.62509,0.00017,20.57158]
[1776950102500,40.34,77670.6,0.49,0.6262,0.00017,20.55396]
[1776950103928,40.34,77670.6,0.49,0.6262,0.00017,20.55396]
[1776950103930,40.34,77672.21,0.49,0.62648,0.00017,20.54954]
[1776950103992,40.34,77672.21,0.49,0.62648,0.00017,20.54954]
[1776950104828,40.34,77672.21,0.49,0.62648,0.00017,20.54954]
[1776950104865,40.34,77677.83,0.49,0.62745,0.00017,20.53393]
[1776950106534,40.34,77676.11,0.49,0.62716,0.00017,20.5386]
[1776950108106,40.34,77675.74,0.49,0.6271,0.00017,20.53962]
[1776950108350,40.34,77675.74,0.49,0.6271,0.00017,20.53962]
[1776950109554,40.34,77665.12,0.49,0.62526,0.00017,20.56892]
[1776950113176,40.34,77663.68,0.49,0.62501,0.00017,20.57283]
[1776950113582,40.34,77663.24,0.49,0.62493,0.00017,20.57403]
[1776950116601,40.34,77669.66,0.49,0.62604,0.00017,20.55642]
[1776950117817,40.34,77669.66,0.49,0.62604,0.00017,20.55642]
[1776950117841,40.34,77682.22,0.49,0.62822,0.00017,20.52148]
[1776950118124,40.34,77682.22,0.49,0.62822,0.00017,20.52148]
[1776950118382,40.34,77682.22,0.49,0.62822,0.00017,20.52148]
[1776950118392,40.34,77682.22,0.49,0.62822,0.00017,20.52148]
[1776950118623,40.33,77682.22,0.49,0.62822,0.00017,20.52145]
[1776950119630,40.33,77692.88,0.49,0.63006,0.00017,20.49134]
[1776950120158,40.33,77692.88,0.49,0.63006,0.00017,20.49134]
[1776950120630,40.33,77694.86,0.49,0.63041,0.00017,20.4856]
[1776950121640,40.33,77688.81,0.49,0.62937,0.00017,20.5027]
[1776950126673,40.32,77696.73,0.49,0.63076,0.00017,20.47966]
[1776950128638,40.32,77698.47,0.49,0.63107,0.00017,20.47459]
[1776950128823,40.32,77698.47,0.49,0.63107,0.00017,20.47459]
[1776950128967,40.32,77698.47,0.49,0.63107,0.00017,20.47459]
[1776950128993,40.32,77698.47,0.49,0.63107,0.00017,20.47459]
[1776950129303,40.32,77699.02,0.49,0.63117,0.00017,20.47292]
[1776950129466,40.32,77699.02,0.49,0.63117,0.00017,20.47292]
[1776950133433,40.31,77701.7,0.49,0.63167,0.00017,20.46045]
[1776950133721,40.31,77702.87,0.49,0.63188,0.00017,20.45699]
[1776950135509,40.31,77702.95,0.49,0.6319,0.00017,20.45667]
[1776950135735,40.31,77703.03,0.49,0.63192,0.00017,20.45635]
[1776950136503,40.31,77703.03,0.49,0.63192,0.00017,20.45635]
[1776950136742,40.3,77701.4,0.49,0.63164,0.00017,20.46097]
[1776950138429,40.3,77699.77,0.49,0.63136,0.00017,20.46557]
[1776950138652,40.3,77699.77,0.49,0.63136,0.00017,20.46557]
[1776950138759,40.3,77698.33,0.49,0.63112,0.00017,20.46961]
[1776950139764,40.3,77691.93,0.49,0.63002,0.00017,20.48781]
[1776950141782,40.3,77688.79,0.49,0.62948,0.00017,20.49667]
[1776950143791,40.3,77692.03,0.49,0.63005,0.00017,20.48734]
[1776950145807,40.29,77697.35,0.49,0.63098,0.00017,20.47192]
[1776950150841,40.28,77695.74,0.49,0.63073,0.00017,20.47601]
[1776950155876,40.27,77696.03,0.49,0.63081,0.00017,20.47465]
[1776950159905,40.26,77702.09,0.49,0.63188,0.00017,20.45677]
[1776950161918,40.26,77709.79,0.49,0.63322,0.00017,20.4342]
[1776950162926,40.26,77713.55,0.49,0.63387,0.00017,20.4231]
[1776950164109,40.26,77715.34,0.49,0.63418,0.00017,20.41776]
[1776950164287,40.26,77715.34,0.49,0.63418,0.00017,20.41776]
[1776950165029,40.26,77715.34,0.49,0.63418,0.00017,20.41776]
[1776950164943,40.25,77712.2,0.49,0.63365,0.00017,20.4269]
[1776950165948,40.25,77712.2,0.49,0.63365,0.00017,20.42682]
[1776950166957,40.25,77708.53,0.49,0.63302,0.00017,20.43747]
[1776950171352,40.24,77709.0,0.49,0.63312,0.00017,20.43573]
[1776950171989,40.24,77712.51,0.49,0.63373,0.00017,20.42537]
[1776950172996,40.24,77716.61,0.49,0.63444,0.00017,20.41323]
[1776950178031,40.23,77719.64,0.49,0.63499,0.00017,20.40389]
[1776950181052,40.23,77723.46,0.49,0.63566,0.00017,20.39233]
[1776950186088,40.22,77722.95,0.49,0.63559,0.00017,20.3935]
[1776950191123,40.22,77723.25,0.49,0.63568,0.00017,20.38784]
[1776950195151,40.21,77717.29,0.49,0.63467,0.00017,20.40525]
[1776950200187,40.21,77718.21,0.49,0.63485,0.00017,20.40215]
[1776950202913,40.2,77721.66,0.49,0.63545,0.00017,20.39168]
[1776950208241,40.19,77722.07,0.49,0.63555,0.00017,20.39002]
[1776950210256,40.19,77727.72,0.49,0.63653,0.00017,20.373]
[1776950215294,40.19,77725.94,0.49,0.63624,0.00017,20.37803]
[1776950220326,40.18,77726.72,0.49,0.63639,0.00017,20.37538]
[1776950223053,40.18,77720.75,0.49,0.63537,0.00017,20.39308]
[1776950228381,40.17,77718.58,0.49,0.63502,0.00017,20.39908]
[1776950233418,40.16,77715.78,0.49,0.63455,0.00017,20.40701]
[1776950238580,40.16,77713.25,0.49,0.63413,0.00017,20.41417]
[1776950238638,40.16,77705.55,0.49,0.63281,0.00017,20.43667]
[1776950240465,40.15,77704.01,0.49,0.63255,0.00017,20.44097]
[1776950245502,40.14,77705.0,0.49,0.63275,0.00017,20.43759]
[1776950249529,40.14,77696.42,0.49,0.63129,0.00017,20.46208]
[1776950252908,40.13,77694.09,0.49,0.63091,0.00017,20.46426]
[1776950253002,40.13,77690.73,0.49,0.63034,0.00017,20.47384]
[1776950254119,40.13,77690.73,0.49,0.63034,0.00017,20.47384]
[1776950254170,40.13,77686.86,0.49,0.62967,0.00017,20.48483]
[1776950255575,40.13,77679.71,0.49,0.62843,0.00017,20.50506]
[1776950256693,40.13,77679.71,0.49,0.62843,0.00017,20.50506]
[1776950256794,40.13,77678.33,0.49,0.62819,0.00017,20.50896]
[1776950261617,40.13,77674.42,0.49,0.62751,0.00017,20.51999]
[1776950265645,40.13,77669.91,0.49,0.62672,0.00017,20.53263]
[1776950267657,40.13,77663.75,0.49,0.62565,0.00017,20.54972]
[1776950268838,40.13,77663.75,0.49,0.62565,0.00017,20.54972]
[1776950268849,40.13,77661.91,0.49,0.62532,0.00017,20.55484]
[1776950274708,40.14,77659.41,0.49,0.62488,0.00017,20.56188]
[1776950279744,40.14,77657.33,0.49,0.62451,0.00017,20.56765]
[1776950280695,40.14,77657.33,0.49,0.62451,0.00017,20.56765]
[1776950280755,40.14,77656.32,0.49,0.62433,0.00017,20.57045]
[1776950281761,40.14,77645.81,0.49,0.6225,0.00017,20.59897]
[1776950282770,40.14,77651.0,0.49,0.6234,0.00017,20.58498]
[1776950283776,40.14,77655.11,0.49,0.62412,0.00017,20.57384]
[1776950287799,40.14,77651.89,0.49,0.62355,0.00017,20.58275]
[1776950292833,40.15,77651.62,0.49,0.62349,0.00017,20.58363]
[1776950295858,40.15,77655.06,0.49,0.62409,0.00017,20.57438]
[1776950298879,40.15,77648.87,0.49,0.623,0.00017,20.59127]
[1776950299423,40.15,77648.87,0.49,0.623,0.00017,20.59127]
[1776950299888,40.15,77645.16,0.49,0.62235,0.00017,20.60128]
[1776950300231,40.15,77645.16,0.49,0.62235,0.00017,20.60128]
[1776950300892,40.15,77644.67,0.49,0.62226,0.00017,20.60261]
[1776950303917,40.15,77640.57,0.49,0.62155,0.00017,20.61362]
[1776950304689,40.15,77640.57,0.49,0.62155,0.00017,20.61362]
[1776950304926,40.15,77635.85,0.49,0.62072,0.00017,20.62617]
[1776950305930,40.15,77627.28,0.49,0.61922,0.00018,20.64871]
[1776950306934,40.15,77626.11,0.49,0.61902,0.00018,20.65175]
[1776950308299,40.15,77625.88,0.49,0.61898,0.00018,20.65233]
[1776950308948,40.15,77625.78,0.49,0.61896,0.00018,20.65257]
[1776950313985,40.15,77626.14,0.49,0.61905,0.00018,20.64716]
[1776950319021,40.15,77622.67,0.49,0.61845,0.00018,20.65607]
[1776950324056,40.14,77626.11,0.49,0.61906,0.00018,20.64697]
[1776950329100,40.14,77623.2,0.49,0.61856,0.00018,20.65445]
[1776950334125,40.14,77619.35,0.49,0.61789,0.00018,20.6643]
[1776950338154,40.14,77623.71,0.49,0.61866,0.00018,20.65289]
[1776950339162,40.13,77631.59,0.49,0.62004,0.00018,20.63224]
[1776950339660,40.13,77631.59,0.49,0.62004,0.00018,20.63224]
[1776950340169,40.13,77632.82,0.49,0.62026,0.00018,20.62899]
[1776950340288,40.13,77632.82,0.49,0.62026,0.00018,20.62899]
[1776950340662,40.13,77632.82,0.49,0.62026,0.00018,20.62899]
[1776950341175,40.13,77632.57,0.49,0.62022,0.00018,20.62964]
[1776950342183,40.13,77638.43,0.49,0.62124,0.00017,20.61411]
[1776950345204,40.13,77641.79,0.49,0.62183,0.00017,20.60516]
[1776950349398,40.13,77640.55,0.49,0.62161,0.00017,20.60847]
[1776950350237,40.13,77640.59,0.49,0.62162,0.00017,20.60837]
[1776950351470,40.13,77637.47,0.49,0.62107,0.00017,20.61667]
[1776950352121,40.13,77637.47,0.49,0.62107,0.00017,20.61667]
[1776950352253,40.13,77627.65,0.49,0.61936,0.00018,20.64256]
[1776950353258,40.13,77620.35,0.49,0.61808,0.00018,20.66154]
[1776950356283,40.13,77615.63,0.49,0.61725,0.00018,20.67364]
[1776950361314,40.13,77618.1,0.49,0.6177,0.00018,20.66707]
[1776950366351,40.12,77615.4,0.49,0.61724,0.00018,20.67383]
[1776950371384,40.12,77613.03,0.49,0.61686,0.00018,20.67531]
[1776950374120,40.11,77618.98,0.49,0.61791,0.00018,20.6599]
[1776950378744,40.11,77623.03,0.49,0.61863,0.00018,20.64924]
[1776950379730,40.11,77623.03,0.49,0.61863,0.00018,20.64924]
[1776950379744,40.11,77632.42,0.49,0.62028,0.00018,20.6246]
[1776950381456,40.11,77639.56,0.49,0.62153,0.00017,20.60564]
[1776950384191,40.11,77647.21,0.49,0.62286,0.00017,20.58511]
[1776950389512,40.11,77647.51,0.49,0.62291,0.00017,20.58437]
[1776950390753,40.11,77647.51,0.49,0.62291,0.00017,20.58437]
[1776950390846,40.11,77648.85,0.49,0.62315,0.00017,20.58076]
[1776950391899,40.11,77648.85,0.49,0.62315,0.00017,20.58076]
[1776950392001,40.11,77657.49,0.49,0.62465,0.00017,20.55725]
[1776950392537,40.11,77657.49,0.49,0.62465,0.00017,20.55728]
[1776950394269,40.11,77676.58,0.49,0.62797,0.00017,20.50431]
[1776950395555,40.12,77680.03,0.49,0.62857,0.00017,20.49468]
[1776950400592,40.12,77681.34,0.49,0.62878,0.00017,20.49128]
[1776950401597,40.12,77678.14,0.49,0.62822,0.00017,20.50037]
[1776950402606,40.12,77671.84,0.49,0.62712,0.00017,20.5181]
[1776950406634,40.13,77678.04,0.49,0.62819,0.00017,20.50087]
[1776950412228,40.13,77679.45,0.49,0.62842,0.00017,20.4971]
[1776950412270,40.13,77679.7,0.49,0.62846,0.00017,20.49645]
[1776950414409,40.13,77684.62,0.49,0.62931,0.00017,20.48262]
[1776950414904,40.13,77684.62,0.49,0.62931,0.00017,20.48262]
[1776950414935,40.14,77690.12,0.49,0.63026,0.00017,20.46699]
[1776950416953,40.14,77690.12,0.49,0.63026,0.00017,20.46705]
[1776950417048,40.14,77699.22,0.49,0.63184,0.00017,20.44073]
[1776950418608,40.14,77699.22,0.49,0.63184,0.00017,20.44074]
[1776950419013,40.14,77699.22,0.49,0.63184,0.00017,20.44074]
[1776950419111,40.14,77703.59,0.49,0.6326,0.00017,20.42805]
[1776950420903,40.14,77703.59,0.49,0.6326,0.00017,20.42807]
[1776950420925,40.14,77704.03,0.49,0.63267,0.00017,20.42681]
[1776950424480,40.14,77713.6,0.49,0.63432,0.00017,20.39878]
[1776950428788,40.14,77713.18,0.49,0.63424,0.00017,20.40023]
[1776950432818,40.14,77709.52,0.49,0.63362,0.00017,20.40677]
[1776950436844,40.15,77703.74,0.49,0.63261,0.00017,20.42384]
[1776950439869,40.15,77698.54,0.49,0.63171,0.00017,20.43904]
[1776950441537,40.15,77697.28,0.49,0.63149,0.00017,20.4427]
[1776950442253,40.15,77697.28,0.49,0.63149,0.00017,20.4427]
[1776950442352,40.15,77692.19,0.49,0.6306,0.00017,20.45745]
[1776950442546,40.15,77692.19,0.49,0.6306,0.00017,20.45745]
[1776950442887,40.15,77692.19,0.49,0.6306,0.00017,20.45754]
[1776950443895,40.15,77696.8,0.49,0.63139,0.00017,20.44427]
[1776950444902,40.15,77699.98,0.49,0.63194,0.00017,20.43508]
[1776950448723,40.15,77702.26,0.49,0.63233,0.00017,20.42854]
[1776950448931,40.16,77699.68,0.49,0.63189,0.00017,20.43607]
[1776950449936,40.16,77694.18,0.49,0.63093,0.00017,20.45198]
[1776950454984,40.16,77694.89,0.49,0.63105,0.00017,20.45001]
[1776950455772,40.16,77694.89,0.49,0.63105,0.00017,20.45001]
[1776950455978,40.16,77688.18,0.49,0.62989,0.00017,20.46926]
[1776950459001,40.16,77684.55,0.49,0.62924,0.00017,20.47981]
[1776950462026,40.17,77689.68,0.49,0.63012,0.00017,20.46538]
[1776950464044,40.17,77685.61,0.49,0.62941,0.00017,20.47713]
[1776950465054,40.17,77677.92,0.49,0.62807,0.00017,20.49895]
[1776950466054,40.17,77673.54,0.49,0.62731,0.00017,20.5113]
[1776950471095,40.18,77673.72,0.49,0.62732,0.00017,20.51107]
[1776950475117,40.18,77668.4,0.49,0.62639,0.00017,20.52608]
[1776950480154,40.19,77665.77,0.49,0.62592,0.00017,20.53357]
[1776950480649,40.19,77665.77,0.49,0.62592,0.00017,20.53357]
[1776950481174,40.19,77665.54,0.49,0.62587,0.00017,20.53424]
[1776950485195,40.19,77662.06,0.49,0.62526,0.00017,20.54396]
[1776950488210,40.19,77658.09,0.49,0.62456,0.00017,20.55493]
[1776950490545,40.19,77656.7,0.49,0.62432,0.00017,20.55875]
[1776950491232,40.19,77672.22,0.49,0.62704,0.00017,20.51161]
[1776950492241,40.19,77680.84,0.49,0.62853,0.00017,20.48749]
[1776950492603,40.19,77680.84,0.49,0.62853,0.00017,20.48749]
[1776950493246,40.19,77681.17,0.49,0.62859,0.00017,20.48663]
[1776950498285,40.2,77683.95,0.49,0.62905,0.00017,20.47911]
[1776950503316,40.21,77685.06,0.49,0.62922,0.00017,20.47631]
[1776950509359,40.22,77687.02,0.49,0.62954,0.00017,20.47116]
[1776950514393,40.22,77686.37,0.49,0.62941,0.00017,20.47334]
[1776950519428,40.23,77687.65,0.49,0.62961,0.00017,20.47004]
[1776950525253,40.24,77687.97,0.49,0.62965,0.00017,20.46953]
[1776950528493,40.24,77681.05,0.49,0.62844,0.00017,20.48931]
[1776950529178,40.24,77681.05,0.49,0.62844,0.00017,20.48931]
[1776950529500,40.24,77675.76,0.49,0.62751,0.00017,20.5042]
[1776950534378,40.25,77676.26,0.49,0.62759,0.00017,20.50299]
[1776950534539,40.25,77676.25,0.49,0.62759,0.00017,20.50307]
[1776950535543,40.25,77670.55,0.49,0.62659,0.00017,20.519]
[1776950536551,40.25,77666.56,0.49,0.6259,0.00017,20.53007]
[1776950540579,40.25,77663.29,0.49,0.62532,0.00017,20.53919]
[1776950545613,40.26,77662.52,0.49,0.62518,0.00017,20.54148]
[1776950548159,40.26,77662.52,0.49,0.62518,0.00017,20.54148]
[1776950548237,40.26,77661.27,0.49,0.62496,0.00017,20.54496]
[1776950549375,40.26,77661.27,0.49,0.62496,0.00017,20.54496]
[1776950549381,40.26,77674.02,0.49,0.62717,0.00017,20.50979]
[1776950551107,40.26,77673.66,0.49,0.62711,0.00017,20.51079]
[1776950551181,40.26,77682.76,0.49,0.6287,0.00017,20.48102]
[1776950557698,40.27,77683.51,0.49,0.6288,0.00017,20.47941]
[1776950561283,40.27,77682.48,0.49,0.62862,0.00017,20.48245]
[1776950561360,40.27,77672.39,0.49,0.62686,0.00017,20.51074]
[1776950566761,40.28,77673.22,0.49,0.62699,0.00017,20.50874]
[1776950570323,40.28,77673.32,0.49,0.627,0.00017,20.50857]
[1776950570338,40.28,77679.38,0.49,0.62805,0.00017,20.49171]
[1776950571798,40.29,77682.29,0.49,0.62855,0.00017,20.48367]
[1776950575607,40.29,77679.04,0.49,0.62797,0.00017,20.49301]
[1776950578342,40.29,77679.04,0.49,0.62797,0.00017,20.49307]
[1776950578368,40.29,77678.22,0.49,0.62782,0.00017,20.4955]
[1776950580593,40.3,77678.22,0.49,0.62781,0.00017,20.49557]
[1776950580638,40.3,77678.22,0.49,0.62781,0.00017,20.49557]
[1776950581408,40.3,77677.18,0.49,0.62763,0.00017,20.49854]
[1776950581509,40.3,77675.91,0.49,0.62741,0.00017,20.50215]
[1776950586901,40.31,77674.38,0.49,0.62712,0.00017,20.50678]
[1776950591936,40.31,77674.9,0.49,0.62719,0.00017,20.50564]
[1776950592945,40.31,77671.45,0.49,0.62659,0.00017,20.51528]
[1776950593950,40.32,77659.66,0.49,0.62454,0.00017,20.54771]
[1776950595421,40.32,77659.66,0.49,0.62454,0.00017,20.54771]
[1776950595450,40.32,77659.08,0.49,0.62444,0.00017,20.54932]
[1776950601002,40.32,77655.47,0.49,0.6238,0.00017,20.5593]
[1776950606039,40.32,77654.06,0.49,0.62355,0.00017,20.56325]
[1776950611071,40.33,77655.2,0.49,0.62376,0.00017,20.55592]
[1776950616107,40.33,77654.48,0.49,0.62362,0.00017,20.55803]
[1776950619127,40.33,77666.1,0.49,0.62563,0.00017,20.5265]
[1776950621141,40.33,77668.68,0.49,0.62608,0.00017,20.51952]
[1776950623155,40.34,77674.87,0.49,0.62715,0.00017,20.50244]
[1776950628190,40.34,77679.84,0.49,0.628,0.00017,20.48861]
[1776950633228,40.34,77686.02,0.49,0.62907,0.00017,20.47127]
[1776950634234,40.34,77692.27,0.49,0.63015,0.00017,20.45356]
[1776950636247,40.34,77696.43,0.49,0.63087,0.00017,20.44172]
[1776950641282,40.34,77697.19,0.49,0.63099,0.00017,20.43966]
[1776950643295,40.34,77691.27,0.49,0.62997,0.00017,20.45658]
[1776950648331,40.34,77691.66,0.49,0.63003,0.00017,20.4555]
[1776950653366,40.34,77694.79,0.49,0.63057,0.00017,20.44662]
[1776950657395,40.34,77686.58,0.49,0.62915,0.00017,20.46997]
[1776950662429,40.34,77686.85,0.49,0.6292,0.00017,20.46918]
[1776950667465,40.34,77687.17,0.49,0.62926,0.00017,20.46825]
[1776950672499,40.34,77687.7,0.49,0.62937,0.00017,20.46232]
[1776950677534,40.34,77688.02,0.49,0.62943,0.00017,20.4614]
[1776950682578,40.34,77685.79,0.49,0.62904,0.00017,20.46769]
[1776950686598,40.34,77678.62,0.49,0.6278,0.00017,20.48782]
[1776950689619,40.34,77671.86,0.49,0.62663,0.00017,20.50661]
[1776950690628,40.34,77666.11,0.49,0.62563,0.00017,20.52252]
[1776950692640,40.34,77667.31,0.49,0.62584,0.00017,20.51932]
[1776950693653,40.34,77673.59,0.49,0.62692,0.00017,20.50202]
[1776950697677,40.35,77682.65,0.49,0.62848,0.00017,20.47694]
[1776950698683,40.35,77687.07,0.49,0.62924,0.00017,20.46457]
[1776950701704,40.35,77675.72,0.49,0.62726,0.00017,20.49662]
[1776950702713,40.36,77667.7,0.49,0.62587,0.00017,20.51885]
[1776950704727,40.36,77674.4,0.49,0.62702,0.00017,20.50043]
[1776950706737,40.36,77682.19,0.49,0.62837,0.00017,20.47881]
[1776950711775,40.37,77681.18,0.49,0.62817,0.00017,20.48203]
[1776950716811,40.37,77681.58,0.49,0.62822,0.00017,20.48122]
[1776950721848,40.38,77683.02,0.49,0.62845,0.00017,20.4775]
[1776950726881,40.39,77684.12,0.49,0.62862,0.00017,20.47473]
[1776950731916,40.39,77686.23,0.49,0.629,0.00017,20.46464]
[1776950736952,40.39,77688.89,0.49,0.62946,0.00017,20.45707]
[1776950741988,40.39,77688.15,0.49,0.62933,0.00017,20.45913]
[1776950747022,40.39,77683.78,0.49,0.62857,0.00017,20.47154]
[1776950752060,40.4,77686.81,0.49,0.62908,0.00017,20.46336]
[1776950757096,40.41,77688.01,0.49,0.62927,0.00017,20.46034]
[1776950759108,40.41,77676.08,0.49,0.6272,0.00017,20.49385]
[1776950760122,40.41,77673.4,0.49,0.62673,0.00017,20.50132]
[1776950765161,40.41,77669.74,0.49,0.62609,0.00017,20.51158]
[1776950766156,40.41,77660.44,0.49,0.62447,0.00017,20.53703]
[1776950767166,40.41,77654.53,0.49,0.62345,0.00017,20.55302]
[1776950770186,40.42,77663.7,0.49,0.62503,0.00017,20.52824]
[1776950772202,40.42,77663.67,0.49,0.62502,0.00017,20.52839]
[1776950773206,40.42,77653.48,0.49,0.62325,0.00017,20.556]
[1776950774214,40.42,77649.48,0.49,0.62256,0.00017,20.56673]
[1776950779247,40.42,77643.67,0.49,0.62155,0.00017,20.58221]
[1776950785288,40.42,77641.69,0.49,0.6212,0.00017,20.58743]
[1776950790324,40.42,77643.24,0.49,0.62147,0.00017,20.58332]
[1776950795360,40.42,77643.35,0.49,0.62152,0.00017,20.57863]
[1776950800394,40.42,77648.86,0.49,0.62247,0.00017,20.564]
[1776950805433,40.42,77649.67,0.49,0.62261,0.00017,20.56184]
[1776950809458,40.42,77658.99,0.49,0.62423,0.00017,20.5368]
[1776950814494,40.42,77658.94,0.49,0.62421,0.00017,20.53705]
[1776950820534,40.42,77655.41,0.49,0.62359,0.00017,20.5467]
[1776950825570,40.43,77649.62,0.49,0.62258,0.00017,20.56231]
[1776950830608,40.43,77650.62,0.49,0.62275,0.00017,20.55969]
[1776950833627,40.43,77640.96,0.49,0.62108,0.00017,20.58535]
[1776950836653,40.43,77628.8,0.49,0.61896,0.00017,20.61709]
[1776950837655,40.43,77625.53,0.49,0.61839,0.00017,20.6255]
[1776950840830,40.42,77620.67,0.49,0.61755,0.00017,20.6379]
[1776950840920,40.42,77621.44,0.49,0.61769,0.00017,20.63584]
[1776950844704,40.42,77617.1,0.49,0.61694,0.00017,20.64677]
[1776950849743,40.41,77614.8,0.49,0.61656,0.00017,20.65234]
[1776950850748,40.41,77610.86,0.49,0.61587,0.00017,20.66225]
[1776950855783,40.4,77608.13,0.49,0.61543,0.00017,20.66447]
[1776950860820,40.4,77606.89,0.49,0.61523,0.00017,20.66729]
[1776950861289,40.4,77606.89,0.49,0.61523,0.00017,20.66729]
[1776950861720,40.4,77606.89,0.49,0.61523,0.00017,20.66729]
[1776950861846,40.39,77606.34,0.49,0.61514,0.00017,20.66861]
[1776950862837,40.39,77594.16,0.49,0.61301,0.00018,20.69875]
[1776950863405,40.39,77594.16,0.49,0.61301,0.00018,20.69875]
[1776950863845,40.39,77586.11,0.49,0.6116,0.00018,20.71834]
[1776950865858,40.39,77582.47,0.49,0.61097,0.00018,20.72697]
[1776950870891,40.38,77581.01,0.49,0.61074,0.00018,20.73005]
[1776950875927,40.36,77582.5,0.49,0.61103,0.00018,20.72605]
[1776950878797,40.36,77584.28,0.49,0.61136,0.00018,20.72158]
[1776950879958,40.36,77591.21,0.49,0.61258,0.00018,20.70457]
[1776950880724,40.36,77591.21,0.49,0.61258,0.00018,20.70457]
[1776950880750,40.36,77591.21,0.49,0.61258,0.00018,20.70457]
[1776950880965,40.35,77591.98,0.49,0.61272,0.00018,20.70261]
[1776950881969,40.35,77603.49,0.49,0.61475,0.00018,20.67406]
[1776950882381,40.35,77603.49,0.49,0.61475,0.00018,20.67406]
[1776950882976,40.35,77609.61,0.49,0.61582,0.00018,20.65865]
[1776950884990,40.35,77614.45,0.49,0.61667,0.00017,20.64631]
[1776950887807,40.35,77621.06,0.49,0.61784,0.00017,20.62932]
[1776950888680,40.35,77621.06,0.49,0.61784,0.00017,20.62932]
[1776950888754,40.35,77622.11,0.49,0.61802,0.00017,20.6266]
[1776950892806,40.34,77627.62,0.49,0.61899,0.00017,20.61231]
[1776950892814,40.34,77628.15,0.49,0.61908,0.00017,20.61088]
[1776950896696,40.34,77627.81,0.49,0.61903,0.00017,20.61171]
[1776950896793,40.34,77632.18,0.49,0.61979,0.00017,20.60028]
[1776950902112,40.34,77641.1,0.49,0.62135,0.00017,20.57671]
[1776950907947,40.34,77643.27,0.49,0.62174,0.00017,20.57088]
[1776950913189,40.34,77644.95,0.49,0.62205,0.00017,20.56196]
[1776950917042,40.34,77646.24,0.49,0.62228,0.00017,20.55849]
[1776950918016,40.33,77633.44,0.49,0.62005,0.00017,20.59232]
[1776950923261,40.33,77627.74,0.49,0.61907,0.00017,20.60698]
[1776950924668,40.33,77627.74,0.49,0.61907,0.00017,20.60698]
[1776950926281,40.33,77618.42,0.49,0.61745,0.00017,20.63087]
[1776950927298,40.33,77618.42,0.49,0.61745,0.00017,20.63087]
[1776950931137,40.32,77615.25,0.49,0.61691,0.00018,20.63875]
[1776950931321,40.32,77614.5,0.49,0.61678,0.00018,20.64061]
[1776950933661,40.32,77613.35,0.49,0.61658,0.00018,20.64348]
[1776950935744,40.31,77605.96,0.49,0.6153,0.00018,20.66198]
[1776950941390,40.3,77602.63,0.49,0.61473,0.00018,20.66996]
[1776950942739,40.3,77606.44,0.49,0.61541,0.00018,20.66034]
[1776950948435,40.3,77609.32,0.49,0.61593,0.00018,20.65277]
[1776950951456,40.29,77605.72,0.49,0.61531,0.00018,20.66171]
[1776950952463,40.29,77599.79,0.49,0.61427,0.00018,20.6765]
[1776950957500,40.28,77596.33,0.49,0.61368,0.00018,20.68483]
[1776950961021,40.28,77592.68,0.49,0.61305,0.00018,20.69369]
[1776950966561,40.27,77593.8,0.49,0.61327,0.00018,20.69059]
[1776950967570,40.27,77598.08,0.49,0.61402,0.00018,20.67993]
[1776950972603,40.26,77596.95,0.49,0.61386,0.00018,20.67814]
[1776950977639,40.26,77595.09,0.49,0.61355,0.00018,20.68253]
[1776950982675,40.25,77592.18,0.49,0.61305,0.00018,20.6895]
[1776950984695,40.25,77595.55,0.49,0.61365,0.00018,20.68107]
[1776950989727,40.24,77594.2,0.49,0.61342,0.00018,20.68421]
[1776950994763,40.24,77593.33,0.49,0.61328,0.00018,20.68615]
[1776950999800,40.23,77592.94,0.49,0.61323,0.00018,20.6869]
[1776951000724,40.23,77592.94,0.49,0.61323,0.00018,20.6869]
[1776951001086,40.23,77592.94,0.49,0.61323,0.00018,20.6869]
[1776951001101,40.23,77592.94,0.49,0.61323,0.00018,20.6869]
[1776951000867,40.23,77592.9,0.49,0.61322,0.00018,20.687]
[1776951001826,40.23,77584.56,0.49,0.61176,0.00018,20.70743]
[1776951002839,40.23,77596.79,0.49,0.61391,0.00018,20.67732]
[1776951004012,40.23,77596.79,0.49,0.61391,0.00018,20.67732]
[1776951004069,40.23,77609.27,0.49,0.6161,0.00018,20.64597]
[1776951004921,40.23,77609.27,0.49,0.6161,0.00018,20.64597]
[1776951004975,40.23,77586.64,0.49,0.61213,0.00018,20.70227]
[1776951006885,40.23,77587.3,0.49,0.61225,0.00018,20.70058]
[1776951007880,40.23,77577.79,0.49,0.61058,0.00018,20.72363]
[1776951008887,40.22,77569.29,0.49,0.60908,0.00018,20.74391]
[1776951009893,40.22,77574.47,0.49,0.60999,0.00018,20.73154]
[1776951010978,40.22,77574.47,0.49,0.60999,0.00018,20.73154]
[1776951010979,40.22,77581.96,0.49,0.61132,0.00018,20.7134]
[1776951012915,40.22,77586.15,0.49,0.61206,0.00018,20.70313]
[1776951014933,40.22,77577.08,0.49,0.61047,0.00018,20.72503]
[1776951015747,40.22,77577.08,0.49,0.61047,0.00018,20.72503]
[1776951015936,40.22,77571.46,0.49,0.60948,0.00018,20.7385]
[1776951017954,40.22,77565.23,0.49,0.60838,0.00018,20.75328]
[1776951018957,40.22,77561.74,0.49,0.60776,0.00018,20.76147]
[1776951019964,40.22,77557.87,0.49,0.60708,0.00018,20.7705]
[1776951020973,40.22,77563.52,0.49,0.60808,0.00018,20.75725]
[1776951022986,40.22,77570.54,0.49,0.60932,0.00018,20.7406]
[1776951025001,40.21,77574.45,0.49,0.61001,0.00018,20.73124]
[1776951028033,40.21,77579.49,0.49,0.61091,0.00018,20.71906]
[1776951029032,40.21,77585.67,0.49,0.612,0.00018,20.70398]
[1776951031024,40.21,77588.44,0.49,0.61249,0.00018,20.69714]
[1776951031057,40.21,77592.25,0.49,0.61319,0.00018,20.68334]
[1776951031808,40.21,77592.25,0.49,0.61319,0.00018,20.68334]
[1776951032060,40.21,77593.29,0.49,0.61337,0.00018,20.68077]
[1776951033064,40.21,77600.31,0.49,0.61461,0.00018,20.6632]
[1776951035124,40.21,77601.64,0.49,0.61485,0.00018,20.6598]
[1776951037223,40.2,77602.62,0.49,0.61502,0.00018,20.65727]
[1776951038113,40.2,77605.93,0.49,0.61561,0.00018,20.6489]
[1776951041561,40.2,77605.32,0.49,0.61551,0.00018,20.65036]
[1776951043147,40.2,77598.23,0.49,0.61426,0.00018,20.6681]
[1776951047186,40.2,77597.93,0.49,0.61422,0.00018,20.66869]
[1776951048190,40.19,77601.4,0.49,0.61483,0.00018,20.65996]
[1776951048448,40.19,77601.4,0.49,0.61483,0.00018,20.65996]
[1776951049197,40.19,77602.36,0.49,0.61501,0.00018,20.65752]
[1776951054232,40.19,77601.31,0.49,0.61483,0.00018,20.65999]
[1776951056243,40.19,77600.39,0.49,0.61467,0.00018,20.66226]
[1776951056280,40.19,77598.81,0.49,0.61439,0.00018,20.66619]
[1776951057122,40.19,77598.81,0.49,0.61439,0.00018,20.66619]
[1776951057253,40.19,77604.16,0.49,0.61534,0.00018,20.65271]
[1776951058258,40.19,77620.93,0.49,0.61829,0.00018,20.60981]
[1776951059265,40.19,77623.94,0.49,0.61882,0.00018,20.602]
[1776951064321,40.19,77636.61,0.49,0.62104,0.00018,20.56873]
[1776951065316,40.19,77641.25,0.49,0.62185,0.00017,20.5564]
[1776951067351,40.19,77630.45,0.49,0.61995,0.00018,20.58508]
[1776951068363,40.19,77630.45,0.49,0.61995,0.00018,20.58511]
[1776951070923,40.19,77628.29,0.49,0.61957,0.00018,20.59077]
[1776951070954,40.19,77614.71,0.49,0.61719,0.00018,20.62597]
[1776951072381,40.19,77611.38,0.49,0.61661,0.00018,20.63444]
[1776951074396,40.19,77616.99,0.49,0.61759,0.00018,20.62002]
[1776951075405,40.19,77621.97,0.49,0.61847,0.00018,20.60714]
[1776951076705,40.19,77621.97,0.49,0.61847,0.00018,20.60714]
[1776951076735,40.19,77614.88,0.49,0.61722,0.00018,20.62542]
[1776951078968,40.19,77614.93,0.49,0.61723,0.00018,20.62529]
[1776951078996,40.19,77624.83,0.49,0.61897,0.00018,20.59964]
[1776951080441,40.19,77641.26,0.49,0.62185,0.00017,20.5563]
[1776951081447,40.19,77647.43,0.49,0.62293,0.00017,20.53975]
[1776951083460,40.19,77672.08,0.49,0.62722,0.00017,20.47224]
[1776951084468,40.19,77678.18,0.49,0.62828,0.00017,20.45521]
[1776951086481,40.19,77668.06,0.49,0.62651,0.00017,20.48364]
[1776951091516,40.2,77661.65,0.49,0.6254,0.00017,20.49721]
[1776951096551,40.2,77658.23,0.49,0.62479,0.00017,20.50683]
[1776951097566,40.2,77668.34,0.49,0.62655,0.00017,20.479]
[1776951098571,40.21,77672.13,0.49,0.62721,0.00017,20.46851]
[1776951099572,40.21,77665.45,0.49,0.62604,0.00017,20.48707]
[1776951100579,40.21,77644.41,0.49,0.62236,0.00017,20.5445]
[1776951101587,40.21,77639.09,0.49,0.62143,0.00017,20.55873]
[1776951104610,40.21,77649.36,0.49,0.62322,0.00017,20.53127]
[1776951106623,40.21,77642.99,0.49,0.62211,0.00017,20.54846]
[1776951108648,40.21,77637.01,0.49,0.62106,0.00018,20.56442]
[1776951109649,40.21,77630.55,0.49,0.61993,0.00018,20.58148]
[1776951111666,40.21,77636.52,0.49,0.62097,0.00018,20.56573]
[1776951113678,40.21,77643.2,0.49,0.62214,0.00017,20.54797]
[1776951114685,40.21,77635.34,0.49,0.62076,0.00018,20.5689]
[1776951115691,40.21,77633.94,0.49,0.62052,0.00018,20.5726]
[1776951120726,40.21,77635.86,0.49,0.62085,0.00018,20.56754]
[1776951123096,40.21,77637.24,0.49,0.62109,0.00018,20.56389]
[1776951123152,40.21,77613.5,0.49,0.61693,0.00018,20.62573]
[1776951123759,40.21,77613.5,0.49,0.61693,0.00018,20.62571]
[1776951126353,40.21,77614.05,0.49,0.61703,0.00018,20.62427]
[1776951127775,40.21,77607.59,0.49,0.6159,0.00018,20.64062]
[1776951128796,40.21,77603.97,0.49,0.61527,0.00018,20.64973]
[1776951129792,40.21,77609.68,0.49,0.61628,0.00018,20.63523]
[1776951131038,40.21,77609.68,0.49,0.61628,0.00018,20.63523]
[1776951131067,40.21,77606.44,0.49,0.61571,0.00018,20.64341]
[1776951133828,40.2,77611.57,0.49,0.61662,0.00018,20.63026]
[1776951134753,40.2,77611.57,0.49,0.61662,0.00018,20.63026]
[1776951134837,40.2,77614.5,0.49,0.61713,0.00018,20.62273]
[1776951137148,40.2,77617.76,0.49,0.61771,0.00018,20.61432]
[1776951137152,40.2,77617.76,0.49,0.61771,0.00018,20.61432]
[1776951137179,40.2,77633.34,0.49,0.62044,0.00018,20.57368]
[1776951138863,40.2,77641.17,0.49,0.62181,0.00017,20.55288]
[1776951139868,40.2,77653.96,0.49,0.62405,0.00017,20.51843]
[1776951140874,40.2,77653.72,0.49,0.62401,0.00017,20.51911]
[1776951142887,40.2,77640.31,0.49,0.62166,0.00017,20.55528]
[1776951143461,40.2,77640.31,0.49,0.62166,0.00017,20.55528]
[1776951143892,40.2,77629.2,0.49,0.61971,0.00018,20.58466]
[1776951145169,40.2,77629.2,0.49,0.61971,0.00018,20.58466]
[1776951145208,40.2,77621.7,0.49,0.6184,0.00018,20.6042]
[1776951146784,40.2,77621.7,0.49,0.6184,0.00018,20.60418]
[1776951146914,40.2,77610.02,0.49,0.61635,0.00018,20.63416]
[1776951147929,40.2,77598.57,0.49,0.61434,0.00018,20.66299]
[1776951148467,40.2,77598.57,0.49,0.61434,0.00018,20.66299]
[1776951148927,40.2,77596.21,0.49,0.61392,0.00018,20.66882]
[1776951149934,40.2,77588.35,0.49,0.61254,0.00018,20.68821]
[1776951150941,40.2,77582.26,0.49,0.61147,0.00018,20.7031]
[1776951152162,40.2,77566.9,0.49,0.60877,0.00018,20.73564]
[1776951152956,40.2,77566.9,0.49,0.60877,0.00018,20.73562]
[1776951155054,40.2,77565.22,0.49,0.60848,0.00018,20.73957]
[1776951155146,40.2,77579.38,0.49,0.61098,0.00018,20.70566]
[1776951156985,40.2,77583.18,0.49,0.61166,0.00018,20.69639]
[1776951157991,40.2,77579.02,0.49,0.61092,0.00018,20.70645]
[1776951160019,40.2,77580.57,0.49,0.6112,0.00018,20.70269]
[1776951161813,40.19,77583.21,0.49,0.61167,0.00018,20.69618]
[1776951162022,40.19,77588.16,0.49,0.61255,0.00018,20.68401]
[1776951162862,40.19,77588.16,0.49,0.61255,0.00018,20.68401]
[1776951163035,40.19,77594.89,0.49,0.61374,0.00018,20.66732]
[1776951164035,40.19,77604.91,0.49,0.61551,0.00018,20.64215]
[1776951164859,40.19,77604.91,0.49,0.61551,0.00018,20.64215]
[1776951164889,40.19,77604.91,0.49,0.61551,0.00018,20.64215]
[1776951165043,40.19,77605.0,0.49,0.61552,0.00018,20.64188]
[1776951165717,40.19,77605.0,0.49,0.61552,0.00018,20.64188]
[1776951165730,40.19,77605.0,0.49,0.61552,0.00018,20.64188]
[1776951166052,40.19,77606.63,0.49,0.61581,0.00018,20.63772]
[1776951167056,40.19,77621.07,0.49,0.61835,0.00018,20.60068]
[1776951168063,40.19,77627.35,0.49,0.61946,0.00018,20.5843]
[1776951172096,40.18,77635.86,0.49,0.62095,0.00018,20.56186]
[1776951173111,40.18,77643.24,0.49,0.62224,0.00017,20.54219]
[1776951174134,40.18,77650.89,0.49,0.62358,0.00017,20.52159]
[1776951175132,40.19,77667.03,0.49,0.6264,0.00017,20.47735]
[1776951176130,40.19,77671.33,0.49,0.62714,0.00017,20.46542]
[1776951181165,40.19,77667.54,0.49,0.62647,0.00017,20.47618]
[1776951184188,40.19,77647.22,0.49,0.62292,0.00017,20.53188]
[1776951185194,40.19,77636.83,0.49,0.6211,0.00018,20.55968]
[1776951186202,40.19,77630.75,0.49,0.62003,0.00018,20.57574]
[1776951187707,40.19,77628.18,0.49,0.61958,0.00018,20.58247]
[1776951188221,40.19,77626.14,0.49,0.61923,0.00018,20.58779]
[1776951189223,40.19,77621.3,0.49,0.61838,0.00018,20.60038]
[1776951191236,40.19,77618.07,0.49,0.61781,0.00018,20.60869]
[1776951193231,40.19,77618.95,0.49,0.61797,0.00018,20.60639]
[1776951193327,40.19,77630.6,0.49,0.62001,0.00018,20.57601]
[1776951195264,40.19,77628.46,0.49,0.61964,0.00018,20.58161]
[1776951198285,40.19,77634.23,0.49,0.62065,0.00018,20.56639]
[1776951203321,40.19,77635.18,0.49,0.62082,0.00018,20.56388]
[1776951204332,40.19,77642.99,0.49,0.62219,0.00017,20.54308]
[1776951206347,40.19,77622.8,0.49,0.61865,0.00018,20.59639]
[1776951207022,40.19,77622.8,0.49,0.61865,0.00018,20.59639]
[1776951207256,40.19,77622.8,0.49,0.61865,0.00018,20.59639]
[1776951207354,40.19,77614.74,0.49,0.61723,0.00018,20.61718]
[1776951209365,40.19,77608.45,0.49,0.61613,0.00018,20.63318]
[1776951210354,40.19,77608.45,0.49,0.61613,0.00018,20.63318]
[1776951210420,40.19,77592.87,0.49,0.61339,0.00018,20.67224]
[1776951212386,40.19,77589.0,0.49,0.61273,0.00018,20.67737]
[1776951215409,40.18,77574.75,0.49,0.61022,0.00018,20.71194]
[1776951216413,40.18,77577.64,0.49,0.61073,0.00018,20.70497]
[1776951217296,40.18,77577.64,0.49,0.61073,0.00018,20.70497]
[1776951217421,40.18,77575.82,0.49,0.61041,0.00018,20.70936]
[1776951219435,40.18,77571.14,0.49,0.60958,0.00018,20.72058]
[1776951221452,40.18,77561.51,0.49,0.60788,0.00018,20.7434]
[1776951222466,40.18,77559.11,0.49,0.60745,0.00018,20.74906]
[1776951224472,40.19,77564.98,0.49,0.60849,0.00018,20.73533]
[1776951225479,40.19,77568.77,0.49,0.60915,0.00018,20.72637]
[1776951228489,40.19,77570.26,0.49,0.60941,0.00018,20.7229]
[1776951228553,40.19,77567.57,0.49,0.60893,0.00018,20.72934]
[1776951230563,40.19,77561.42,0.49,0.60784,0.00018,20.74394]
[1776951232559,40.19,77567.78,0.49,0.60896,0.00018,20.72897]
[1776951233542,40.19,77585.26,0.49,0.61205,0.00018,20.68677]
[1776951234558,40.19,77616.8,0.49,0.61761,0.00018,20.60751]
[1776951235553,40.19,77613.86,0.49,0.6171,0.00018,20.61504]
[1776951235920,40.19,77613.86,0.49,0.6171,0.00018,20.61504]
[1776951236562,40.19,77613.86,0.49,0.6171,0.00018,20.61503]
[1776951239583,40.19,77608.42,0.49,0.61615,0.00018,20.62883]
[1776951239970,40.19,77608.42,0.49,0.61615,0.00018,20.62883]
[1776951240595,40.19,77610.13,0.49,0.61645,0.00018,20.62444]
[1776951241596,40.19,77605.02,0.49,0.61555,0.00018,20.63738]
[1776951244617,40.18,77608.97,0.49,0.61626,0.00018,20.62724]
[1776951245625,40.18,77604.64,0.49,0.6155,0.00018,20.63819]
[1776951248646,40.18,77592.48,0.49,0.61336,0.00018,20.66849]
[1776951249089,40.18,77592.48,0.49,0.61336,0.00018,20.66849]
[1776951249655,40.18,77592.13,0.49,0.6133,0.00018,20.66929]
[1776951250616,40.18,77592.13,0.49,0.6133,0.00018,20.66929]
[1776951250670,40.18,77590.21,0.49,0.61297,0.00018,20.67398]
[1776951252675,40.17,77585.78,0.49,0.61219,0.00018,20.68476]
[1776951257713,40.17,77583.04,0.49,0.61171,0.00018,20.69141]
[1776951258720,40.17,77579.12,0.49,0.61102,0.00018,20.70095]
[1776951263753,40.17,77579.04,0.49,0.61102,0.00018,20.70099]
[1776951268789,40.16,77581.12,0.49,0.6114,0.00018,20.69572]
[1776951269796,40.16,77585.05,0.49,0.6121,0.00018,20.68606]
[1776951271721,40.16,77585.05,0.49,0.6121,0.00018,20.68606]
[1776951271757,40.16,77573.73,0.49,0.61012,0.00018,20.70905]
[1776951272152,40.16,77573.73,0.49,0.61012,0.00018,20.70905]
[1776951272157,40.16,77554.6,0.49,0.60673,0.00018,20.7543]
[1776951274345,40.16,77554.6,0.49,0.60673,0.00018,20.7543]
[1776951274729,40.16,77557.84,0.49,0.6073,0.00018,20.7468]
[1776951275839,40.16,77566.59,0.49,0.60885,0.00018,20.7262]
[1776951276846,40.16,77572.3,0.49,0.60986,0.00018,20.71261]
[1776951279868,40.16,77568.59,0.49,0.6092,0.00018,20.7216]
[1776951281673,40.16,77568.59,0.49,0.6092,0.00018,20.7216]
[1776951281759,40.16,77572.67,0.49,0.60992,0.00018,20.71187]
[1776951282572,40.16,77572.67,0.49,0.60992,0.00018,20.71187]
[1776951282764,40.16,77572.67,0.49,0.60992,0.00018,20.71187]
[1776951282658,40.16,77581.38,0.49,0.61146,0.00018,20.69081]
[1776951282889,40.16,77581.38,0.49,0.61146,0.00018,20.69075]
[1776951284065,40.16,77581.38,0.49,0.61146,0.00018,20.69075]
[1776951284142,40.16,77600.37,0.49,0.61482,0.00018,20.64372]
[1776951285911,40.16,77596.57,0.49,0.61415,0.00018,20.65316]
[1776951286918,40.16,77600.16,0.49,0.61479,0.00018,20.64412]
[1776951291953,40.15,77602.06,0.49,0.61514,0.00018,20.63915]
[1776951296253,40.15,77600.32,0.49,0.61484,0.00018,20.6434]
[1776951296310,40.15,77611.76,0.49,0.61686,0.00018,20.61434]
[1776951297009,40.15,77611.76,0.49,0.61686,0.00018,20.61431]
[1776951298644,40.15,77611.76,0.49,0.61686,0.00018,20.61431]
[1776951302931,40.14,77609.31,0.49,0.61643,0.00018,20.62047]
[1776951304306,40.14,77609.09,0.49,0.6164,0.00018,20.621]
[1776951304329,40.14,77619.88,0.49,0.6183,0.00018,20.59322]
[1776951305056,40.14,77619.88,0.49,0.6183,0.00018,20.59321]
[1776951306059,40.14,77634.43,0.49,0.62085,0.00018,20.55505]
[1776951307063,40.14,77623.74,0.49,0.61898,0.00018,20.58317]
[1776951307905,40.14,77623.74,0.49,0.61898,0.00018,20.58317]
[1776951308090,40.14,77622.89,0.49,0.61883,0.00018,20.58538]
[1776951311743,40.14,77619.98,0.49,0.61832,0.00018,20.59292]
[1776951311165,40.14,77629.92,0.49,0.62006,0.00018,20.56692]
[1776951312117,40.14,77629.92,0.49,0.62006,0.00018,20.56693]
[1776951313126,40.14,77646.5,0.49,0.62297,0.00018,20.52274]
[1776951318165,40.15,77654.17,0.49,0.6243,0.00017,20.50207]
[1776951321228,40.15,77643.41,0.49,0.62241,0.00018,20.53133]
[1776951323196,40.15,77634.13,0.49,0.62078,0.00018,20.55615]
[1776951324202,40.15,77632.76,0.49,0.62054,0.00018,20.55978]
[1776951328228,40.15,77643.08,0.49,0.62235,0.00018,20.53228]
[1776951333263,40.15,77652.31,0.49,0.62398,0.00017,20.50299]
[1776951337290,40.15,77650.7,0.49,0.6237,0.00017,20.50748]
[1776951342328,40.16,77655.95,0.49,0.62461,0.00017,20.49331]
[1776951343335,40.16,77640.79,0.49,0.62195,0.00018,20.53436]
[1776951344760,40.16,77640.79,0.49,0.62195,0.00018,20.53436]
[1776951344831,40.16,77626.79,0.49,0.61949,0.00018,20.57144]
[1776951345351,40.16,77626.79,0.49,0.61949,0.00018,20.57144]
[1776951346356,40.16,77622.6,0.49,0.61876,0.00018,20.58236]
[1776951347508,40.16,77622.6,0.49,0.61876,0.00018,20.58236]
[1776951347554,40.16,77629.79,0.49,0.62002,0.00018,20.56352]
[1776951349728,40.16,77629.79,0.49,0.62002,0.00018,20.5635]
[1776951349733,40.16,77629.81,0.49,0.62003,0.00018,20.56344]
[1776951351442,40.16,77622.67,0.49,0.61878,0.00018,20.58212]
[1776951352680,40.16,77622.67,0.49,0.61878,0.00018,20.58212]
[1776951352712,40.16,77628.38,0.49,0.61978,0.00018,20.56717]
[1776951353515,40.16,77628.38,0.49,0.61978,0.00018,20.56717]
[1776951353617,40.15,77648.11,0.49,0.62324,0.00018,20.51454]
[1776951355420,40.15,77649.39,0.49,0.62346,0.00018,20.51109]
[1776951360455,40.16,77647.87,0.49,0.62319,0.00018,20.51533]
[1776951361530,40.16,77638.17,0.49,0.62149,0.00018,20.54139]
[1776951363476,40.16,77631.7,0.49,0.62035,0.00018,20.55857]
[1776951366078,40.16,77632.77,0.49,0.62054,0.00018,20.55572]
[1776951366497,40.16,77631.77,0.49,0.62037,0.00018,20.55836]
[1776951367548,40.16,77631.77,0.49,0.62037,0.00018,20.55836]
[1776951367588,40.16,77641.25,0.49,0.62203,0.00018,20.53314]
[1776951369517,40.16,77644.77,0.49,0.62265,0.00018,20.52368]
[1776951374557,40.16,77643.19,0.49,0.62237,0.00018,20.52797]
[1776951375560,40.16,77636.4,0.49,0.62118,0.00018,20.54611]
[1776951376057,40.16,77636.4,0.49,0.62118,0.00018,20.54611]
[1776951376567,40.16,77636.2,0.49,0.62114,0.00018,20.54664]
[1776951378583,40.16,77631.1,0.49,0.62025,0.00018,20.56011]
[1776951379569,40.16,77631.1,0.49,0.62025,0.00018,20.56011]
[1776951379591,40.16,77642.95,0.49,0.62233,0.00018,20.52856]
[1776951381671,40.16,77647.98,0.49,0.62321,0.00018,20.51499]
[1776951383621,40.16,77654.2,0.49,0.6243,0.00017,20.4981]
[1776951384627,40.16,77663.38,0.49,0.6259,0.00017,20.4729]
[1776951385634,40.16,77663.74,0.49,0.62596,0.00017,20.47192]
[1776951389665,40.16,77671.13,0.49,0.62725,0.00017,20.45146]
[1776951394698,40.16,77671.62,0.49,0.62735,0.00017,20.44586]
[1776951396714,40.17,77672.45,0.49,0.62749,0.00017,20.44364]
[1776951398726,40.17,77666.58,0.49,0.62646,0.00017,20.46009]
[1776951401815,40.17,77682.35,0.49,0.6292,0.00017,20.41593]
[1776951403764,40.17,77686.96,0.49,0.62999,0.00017,20.40294]
[1776951404771,40.17,77696.77,0.49,0.6317,0.00017,20.37474]
[1776951405776,40.17,77697.29,0.49,0.63179,0.00017,20.37315]
[1776951407870,40.17,77682.15,0.49,0.62916,0.00017,20.41649]
[1776951408813,40.17,77672.12,0.49,0.62742,0.00017,20.44475]
[1776951411900,40.17,77655.24,0.49,0.62446,0.00017,20.49162]
[1776951413835,40.17,77644.04,0.49,0.6225,0.00018,20.52201]
[1776951414842,40.17,77644.14,0.49,0.62251,0.00018,20.52176]
[1776951417864,40.18,77650.57,0.49,0.62363,0.00017,20.50445]
[1776951419877,40.18,77655.79,0.49,0.62454,0.00017,20.4903]
[1776951421967,40.18,77641.45,0.49,0.62203,0.00018,20.52918]
[1776951425947,40.18,77623.04,0.49,0.6188,0.00018,20.5778]
[1776951426940,40.18,77609.44,0.49,0.61641,0.00018,20.61283]
[1776951427853,40.18,77609.44,0.49,0.61641,0.00018,20.61283]
[1776951427950,40.18,77593.5,0.49,0.6136,0.00018,20.65289]
[1776951428953,40.18,77593.5,0.49,0.6136,0.00018,20.65283]
[1776951429762,40.18,77593.5,0.49,0.6136,0.00018,20.65283]
[1776951430967,40.17,77599.49,0.49,0.61467,0.00018,20.63777]
[1776951431974,40.17,77606.09,0.49,0.61583,0.00018,20.62107]
[1776951433858,40.17,77604.66,0.49,0.61558,0.00018,20.62466]
[1776951434999,40.17,77615.29,0.49,0.61746,0.00018,20.59746]
[1776951435616,40.17,77615.29,0.49,0.61746,0.00018,20.59746]
[1776951435686,40.17,77615.29,0.49,0.61746,0.00018,20.59746]
[1776951436015,40.17,77624.58,0.49,0.61909,0.00018,20.57336]
[1776951437015,40.17,77630.88,0.49,0.6202,0.00018,20.55684]
[1776951439433,40.17,77628.05,0.49,0.6197,0.00018,20.56428]
[1776951439495,40.17,77618.29,0.49,0.61799,0.00018,20.5897]
[1776951441042,40.17,77612.26,0.49,0.61693,0.00018,20.6052]
[1776951442110,40.17,77606.12,0.49,0.61585,0.00018,20.62082]
[1776951443739,40.17,77606.12,0.49,0.61585,0.00018,20.62082]
[1776951443837,40.17,77594.2,0.49,0.61375,0.00018,20.6507]
[1776951445015,40.17,77594.2,0.49,0.61375,0.00018,20.6507]
[1776951445077,40.17,77586.65,0.49,0.61242,0.00018,20.66932]
[1776951446080,40.16,77580.52,0.49,0.61134,0.00018,20.68425]
[1776951447088,40.16,77569.8,0.49,0.60945,0.00018,20.71003]
[1776951448093,40.16,77571.06,0.49,0.60968,0.00018,20.70694]
[1776951450108,40.16,77567.61,0.49,0.60907,0.00018,20.71509]
[1776951455142,40.16,77576.01,0.49,0.61059,0.00018,20.69047]
[1776951456154,40.15,77577.29,0.49,0.61082,0.00018,20.68731]
[1776951458163,40.15,77582.45,0.49,0.61174,0.00018,20.67463]
[1776951459170,40.15,77576.1,0.49,0.61062,0.00018,20.69]
[1776951460177,40.15,77568.74,0.49,0.60931,0.00018,20.70768]
[1776951461188,40.15,77561.1,0.49,0.60796,0.00018,20.72585]
[1776951462254,40.15,77548.56,0.49,0.60573,0.00018,20.7551]
[1776951463863,40.15,77550.37,0.49,0.60604,0.00018,20.75097]
[1776951469240,40.15,77553.76,0.49,0.60664,0.00018,20.74314]
[1776951472324,40.15,77564.78,0.49,0.60861,0.00018,20.71717]
[1776951475282,40.15,77567.72,0.49,0.60913,0.00018,20.71012]
[1776951479314,40.15,77572.23,0.49,0.60994,0.00018,20.69925]
[1776951480320,40.15,77566.33,0.49,0.60889,0.00018,20.71334]
[1776951482397,40.14,77573.86,0.49,0.61023,0.00018,20.69528]
[1776951484349,40.14,77580.86,0.49,0.61147,0.00018,20.67823]
[1776951485355,40.14,77585.68,0.49,0.61233,0.00018,20.66637]
[1776951486364,40.14,77580.28,0.49,0.61138,0.00018,20.67951]
[1776951488379,40.14,77587.53,0.49,0.61267,0.00018,20.66161]
[1776951490392,40.13,77581.0,0.49,0.61153,0.00018,20.6775]
[1776951491397,40.13,77567.26,0.49,0.60909,0.00018,20.71063]
[1776951492469,40.13,77566.65,0.49,0.60898,0.00018,20.71207]
[1776951498450,40.13,77565.31,0.49,0.60875,0.00018,20.71518]
[1776951502540,40.13,77571.94,0.49,0.60993,0.00018,20.69928]
[1776951504489,40.13,77577.39,0.49,0.6109,0.00018,20.68603]
[1776951505496,40.12,77586.92,0.49,0.61259,0.00018,20.66267]
[1776951506514,40.12,77596.1,0.49,0.61422,0.00018,20.63982]
[1776951507511,40.12,77598.78,0.49,0.6147,0.00018,20.63306]
[1776951508590,40.12,77592.54,0.49,0.6136,0.00018,20.64862]
[1776951510636,40.12,77587.71,0.49,0.61275,0.00018,20.66047]
[1776951512610,40.12,77583.51,0.49,0.61203,0.00018,20.66639]
[1776951514561,40.11,77579.16,0.49,0.61126,0.00018,20.67692]
[1776951515568,40.11,77572.54,0.49,0.61009,0.00018,20.69289]
[1776951520604,40.1,77573.77,0.49,0.61033,0.00018,20.68963]
[1776951521456,40.1,77573.77,0.49,0.61033,0.00018,20.68963]
[1776951521471,40.1,77573.77,0.49,0.61033,0.00018,20.68963]
[1776951521613,40.1,77575.78,0.49,0.61069,0.00018,20.68471]
[1776951523786,40.1,77577.96,0.49,0.61109,0.00018,20.6793]
[1776951523863,40.1,77576.78,0.49,0.61088,0.00018,20.68211]
[1776951526646,40.09,77580.44,0.49,0.61154,0.00018,20.6731]
[1776951528076,40.09,77580.44,0.49,0.61154,0.00018,20.6731]
[1776951527654,40.09,77590.91,0.49,0.6134,0.00018,20.64722]
[1776951529021,40.09,77599.74,0.49,0.61496,0.00018,20.62509]
[1776951530018,40.09,77599.74,0.49,0.61496,0.00018,20.62509]
[1776951531999,40.09,77601.51,0.49,0.61527,0.00018,20.6206]
[1776951532104,40.09,77616.4,0.49,0.6179,0.00018,20.58248]
[1776951532770,40.09,77623.21,0.49,0.6191,0.00018,20.56476]
[1776951533866,40.09,77623.21,0.49,0.6191,0.00018,20.56476]
[1776951533967,40.09,77637.61,0.49,0.62164,0.00018,20.52669]
[1776951534705,40.09,77637.61,0.49,0.62163,0.00018,20.52672]
[1776951536725,40.09,77656.05,0.49,0.62487,0.00018,20.47668]
[1776951541750,40.09,77650.9,0.49,0.62398,0.00018,20.49068]
[1776951546785,40.09,77650.84,0.49,0.62397,0.00018,20.49078]
[1776951549807,40.09,77641.6,0.49,0.62235,0.00018,20.51577]
[1776951550815,40.08,77634.46,0.49,0.6211,0.00018,20.53484]
[1776951552917,40.09,77611.69,0.49,0.61708,0.00018,20.59445]
[1776951553834,40.09,77611.69,0.49,0.61708,0.00018,20.59443]
[1776951555849,40.08,77605.61,0.49,0.61601,0.00018,20.60995]
[1776951557865,40.08,77615.27,0.49,0.61772,0.00018,20.58514]
[1776951558872,40.08,77621.68,0.49,0.61885,0.00018,20.56849]
[1776951559895,40.08,77609.05,0.49,0.61662,0.00018,20.60112]
[1776951560888,40.08,77600.55,0.49,0.61512,0.00018,20.6227]
[1776951561555,40.08,77600.55,0.49,0.61512,0.00018,20.6227]
[1776951561895,40.08,77594.73,0.49,0.6141,0.00018,20.63729]
[1776951566928,40.08,77595.43,0.49,0.61423,0.00018,20.63536]
[1776951568942,40.08,77598.82,0.49,0.61484,0.00018,20.62678]
[1776951569948,40.07,77593.43,0.49,0.61389,0.00018,20.64026]
[1776951570955,40.07,77585.25,0.49,0.61244,0.00018,20.66051]
[1776951571964,40.07,77580.58,0.49,0.61164,0.00018,20.66755]
[1776951575992,40.07,77584.68,0.49,0.61238,0.00018,20.6573]
[1776951581027,40.06,77581.27,0.49,0.61179,0.00018,20.66545]
[1776951585795,40.06,77583.64,0.49,0.61222,0.00018,20.65945]
[1776951585932,40.06,77583.64,0.49,0.61222,0.00018,20.65945]
[1776951586062,40.05,77583.02,0.49,0.61211,0.00018,20.66093]
[1776951587069,40.05,77595.44,0.49,0.61431,0.00018,20.63006]
[1776951587546,40.05,77595.44,0.49,0.61431,0.00018,20.63006]
[1776951588077,40.05,77603.81,0.49,0.61579,0.00018,20.60891]
[1776951593127,40.05,77604.78,0.49,0.61597,0.00018,20.60637]
[1776951598165,40.05,77601.64,0.49,0.61542,0.00018,20.61429]
[1776951600179,40.05,77589.3,0.49,0.61324,0.00018,20.64521]
[1776951601186,40.05,77584.29,0.49,0.61235,0.00018,20.65757]
[1776951602277,40.05,77585.61,0.49,0.61259,0.00018,20.65431]
[1776951603205,40.05,77570.84,0.49,0.60997,0.00018,20.69025]
[1776951605216,40.05,77544.52,0.49,0.60528,0.00018,20.75223]
[1776951607229,40.05,77551.42,0.49,0.60651,0.00018,20.73635]
[1776951608237,40.05,77561.25,0.49,0.60826,0.00018,20.71325]
[1776951609247,40.05,77569.58,0.49,0.60974,0.00018,20.69339]
[1776951610252,40.05,77580.24,0.49,0.61164,0.00018,20.66742]
[1776951610593,40.05,77580.24,0.49,0.61164,0.00018,20.66742]
[1776951611259,40.05,77582.38,0.49,0.61202,0.00018,20.66217]
[1776951612267,40.04,77585.53,0.49,0.61258,0.00018,20.65436]
[1776951613282,40.04,77593.17,0.49,0.61394,0.00018,20.63528]
[1776951614279,40.04,77599.42,0.49,0.61505,0.00018,20.61957]
[1776951615297,40.04,77594.57,0.49,0.61419,0.00018,20.63172]
[1776951618309,40.04,77599.58,0.49,0.61508,0.00018,20.61902]
[1776951621336,40.04,77589.96,0.49,0.61338,0.00018,20.6431]
[1776951622688,40.04,77590.67,0.49,0.61351,0.00018,20.64133]
[1776951623345,40.04,77580.13,0.49,0.61164,0.00018,20.66733]
[1776951624356,40.03,77568.67,0.49,0.60961,0.00018,20.69505]
[1776951625362,40.03,77569.79,0.49,0.60981,0.00018,20.69231]
[1776951628384,40.03,77562.68,0.49,0.60856,0.00018,20.70914]
[1776951631405,40.02,77569.5,0.49,0.60981,0.00018,20.68829]
[1776951635234,40.02,77564.9,0.49,0.609,0.00018,20.69919]
[1776951635321,40.02,77567.24,0.49,0.60942,0.00018,20.69353]
[1776951635444,40.02,77572.07,0.49,0.61028,0.00018,20.68183]
[1776951637448,40.01,77577.82,0.49,0.61131,0.00018,20.66773]
[1776951639461,40.01,77580.72,0.49,0.61183,0.00018,20.66054]
[1776951641477,40.01,77586.64,0.49,0.61289,0.00018,20.64585]
[1776951646513,40.0,77587.17,0.49,0.61299,0.00018,20.64436]
[1776951650538,40.0,77592.4,0.49,0.61393,0.00018,20.6312]
[1776951652551,40.0,77599.58,0.49,0.6152,0.00018,20.61307]
[1776951653631,40.0,77605.08,0.49,0.61618,0.00018,20.59906]
[1776951658596,40.0,77599.35,0.49,0.61517,0.00018,20.61362]
[1776951659959,40.0,77599.35,0.49,0.61517,0.00018,20.61362]
[1776951660061,40.0,77610.79,0.49,0.61719,0.00018,20.58435]
[1776951660610,40.0,77610.79,0.49,0.61719,0.00018,20.58435]
[1776951661616,40.0,77617.99,0.49,0.61847,0.00018,20.56568]
[1776951662802,40.0,77617.99,0.49,0.61847,0.00018,20.56568]
[1776951662844,40.0,77614.16,0.49,0.61779,0.00018,20.57565]
[1776951663880,40.0,77614.16,0.49,0.61779,0.00018,20.57565]
[1776951663977,40.0,77636.08,0.49,0.62166,0.00018,20.51786]
[1776951664637,40.0,77636.08,0.49,0.62165,0.00018,20.51791]
[1776951669673,40.0,77629.47,0.49,0.62048,0.00018,20.53569]
[1776951671116,40.0,77629.47,0.49,0.62048,0.00018,20.53569]
[1776951671143,40.0,77612.58,0.49,0.61749,0.00018,20.57997]
[1776951671692,40.0,77612.58,0.49,0.61749,0.00018,20.57997]
[1776951673827,40.0,77611.82,0.49,0.61736,0.00018,20.58194]
[1776951673845,40.0,77598.45,0.49,0.61499,0.00018,20.6161]
[1776951675717,40.0,77591.04,0.49,0.61368,0.00018,20.63468]
[1776951679743,40.0,77585.04,0.49,0.61263,0.00018,20.64947]
[1776951680749,40.0,77580.55,0.49,0.61183,0.00018,20.66049]
[1776951681756,40.0,77585.81,0.49,0.61277,0.00018,20.64748]
[1776951683843,39.99,77576.85,0.49,0.61118,0.00018,20.66943]
[1776951685785,39.99,77574.65,0.49,0.6108,0.00018,20.67471]
[1776951687799,39.99,77581.16,0.49,0.61196,0.00018,20.65869]
[1776951689815,39.99,77577.09,0.49,0.61124,0.00018,20.66858]
[1776951694851,39.98,77579.06,0.49,0.61162,0.00018,20.65918]
[1776951698875,39.98,77582.47,0.49,0.61224,0.00018,20.65064]
[1776951699882,39.98,77579.13,0.49,0.61165,0.00018,20.65881]
[1776951701897,39.97,77571.01,0.49,0.61021,0.00018,20.67851]
[1776951702904,39.97,77566.88,0.49,0.60948,0.00018,20.68842]
[1776951703986,39.97,77571.98,0.49,0.61039,0.00018,20.67605]
[1776951706931,39.97,77579.81,0.49,0.61179,0.00018,20.65679]
[1776951708945,39.96,77585.71,0.49,0.61285,0.00018,20.64214]
[1776951712472,39.96,77596.18,0.49,0.61472,0.00018,20.61582]
[1776951715995,39.96,77603.48,0.49,0.61601,0.00018,20.59723]
[1776951718011,39.96,77607.18,0.49,0.61667,0.00018,20.58774]
[1776951723045,39.96,77610.16,0.49,0.6172,0.00018,20.58003]
[1776951728109,39.96,77610.54,0.49,0.61727,0.00018,20.57905]
[1776951731129,39.96,77603.14,0.49,0.61596,0.00018,20.59805]
[1776951732137,39.96,77597.32,0.49,0.61492,0.00018,20.61283]
[1776951733143,39.96,77593.89,0.49,0.61432,0.00018,20.62146]
[1776951738181,39.95,77595.44,0.49,0.6146,0.00018,20.6174]
[1776951743216,39.95,77596.97,0.49,0.61488,0.00018,20.61342]
[1776951744268,39.95,77607.05,0.49,0.61667,0.00018,20.5877]
[1776951746234,39.95,77609.37,0.49,0.61708,0.00018,20.58169]
[1776951747241,39.95,77605.94,0.49,0.61648,0.00018,20.59051]
[1776951748255,39.95,77594.71,0.49,0.61448,0.00018,20.61906]
[1776951749255,39.95,77590.15,0.49,0.61368,0.00018,20.63048]
[1776951750262,39.95,77579.69,0.49,0.61182,0.00018,20.65639]
[1776951751291,39.95,77576.0,0.49,0.61118,0.00018,20.66102]
[1776951752156,39.95,77576.0,0.49,0.61118,0.00018,20.66102]
[1776951752276,39.95,77568.66,0.49,0.60988,0.00018,20.67881]
[1776951753284,39.95,77563.01,0.49,0.60887,0.00018,20.69238]
[1776951758327,39.95,77559.04,0.49,0.60816,0.00018,20.70181]
[1776951762502,39.94,77559.65,0.49,0.60828,0.00018,20.70034]
[1776951763356,39.94,77563.22,0.49,0.60891,0.00018,20.6918]
[1776951764430,39.94,77570.76,0.49,0.61026,0.00018,20.67358]
[1776951765065,39.94,77570.76,0.49,0.61026,0.00018,20.67358]
[1776951768388,39.93,77574.63,0.49,0.61097,0.00018,20.6639]
[1776951770844,39.93,77572.98,0.49,0.61068,0.00018,20.6678]
[1776951770865,39.93,77572.98,0.49,0.61068,0.00018,20.6678]
[1776951771409,39.93,77567.82,0.49,0.60977,0.00018,20.6803]
[1776951772416,39.93,77559.95,0.49,0.60837,0.00018,20.69908]
[1776951773318,39.93,77559.95,0.49,0.60837,0.00018,20.69908]
[1776951773429,39.93,77556.35,0.49,0.60772,0.00018,20.70761]
[1776951774500,39.93,77552.07,0.49,0.60696,0.00018,20.71767]
[1776951775363,39.93,77552.07,0.49,0.60696,0.00018,20.71767]
[1776951780490,39.92,77552.25,0.49,0.607,0.00018,20.71712]
[1776951785544,39.92,77558.23,0.49,0.60808,0.00018,20.70285]
[1776951788340,39.92,77560.75,0.49,0.60853,0.00018,20.69683]
[1776951788554,39.92,77560.27,0.49,0.60845,0.00018,20.69796]
[1776951790570,39.92,77553.74,0.49,0.60728,0.00018,20.71339]
[1776951795588,39.92,77554.75,0.49,0.60747,0.00018,20.71092]
[1776951795603,39.92,77555.15,0.49,0.60754,0.00018,20.70996]
[1776951797960,39.91,77555.28,0.49,0.60757,0.00018,20.70961]
[1776951799631,39.91,77562.17,0.49,0.6088,0.00018,20.69316]
[1776951800956,39.91,77562.17,0.49,0.6088,0.00018,20.69316]
[1776951801052,39.91,77565.18,0.49,0.60934,0.00018,20.6859]
[1776951806685,39.9,77568.03,0.49,0.60988,0.00018,20.67864]
[1776951811718,39.89,77566.54,0.49,0.60966,0.00018,20.6775]
[1776951816755,39.88,77563.69,0.49,0.60917,0.00018,20.68398]
[1776951818766,39.88,77559.73,0.49,0.60847,0.00018,20.69336]
[1776951823803,39.87,77559.25,0.49,0.6084,0.00018,20.69428]
[1776951826821,39.87,77553.66,0.49,0.60741,0.00018,20.70743]
[1776951827830,39.87,77547.78,0.49,0.60636,0.00018,20.72125]
[1776951831865,39.87,77555.35,0.49,0.60771,0.00018,20.70346]
[1776951832867,39.87,77559.27,0.49,0.60841,0.00018,20.69415]
[1776951837804,39.87,77558.6,0.49,0.60829,0.00018,20.69581]
[1776951837902,39.87,77556.4,0.49,0.60789,0.00018,20.70106]
[1776951838912,39.87,77549.95,0.49,0.60674,0.00018,20.71629]
[1776951843942,39.87,77549.2,0.49,0.60661,0.00018,20.71791]
[1776951848977,39.86,77553.09,0.49,0.60732,0.00018,20.70863]
[1776951854016,39.86,77551.79,0.49,0.60709,0.00018,20.7116]
[1776951855092,39.86,77548.12,0.49,0.60643,0.00018,20.7202]
[1776951857035,39.86,77544.28,0.49,0.60575,0.00018,20.7291]
[1776951862067,39.85,77544.05,0.49,0.60572,0.00018,20.72952]
[1776951867104,39.85,77544.06,0.49,0.60573,0.00018,20.72936]
[1776951872139,39.85,77543.41,0.49,0.60564,0.00018,20.72642]
[1776951875227,39.85,77537.07,0.49,0.6045,0.00018,20.74102]
[1776951881201,39.84,77536.85,0.49,0.60447,0.00018,20.74144]
[1776951883095,39.84,77536.79,0.49,0.60446,0.00018,20.74156]
[1776951883216,39.84,77545.34,0.49,0.60599,0.00018,20.72178]
[1776951884225,39.84,77551.38,0.49,0.60708,0.00018,20.70763]
[1776951884981,39.84,77551.38,0.49,0.60708,0.00018,20.70763]
[1776951885297,39.84,77550.51,0.49,0.60692,0.00018,20.70967]
[1776951886989,39.84,77550.51,0.49,0.60692,0.00018,20.70967]
[1776951887243,39.84,77549.97,0.49,0.60682,0.00018,20.71094]
[1776951892277,39.84,77548.31,0.49,0.60653,0.00018,20.7148]
[1776951897314,39.84,77548.91,0.49,0.60664,0.00018,20.71336]
[1776951901341,39.84,77543.81,0.49,0.60572,0.00018,20.72524]
[1776951902350,39.84,77530.1,0.49,0.60326,0.00018,20.75669]
[1776951903360,39.84,77524.49,0.49,0.60226,0.00018,20.76931]
[1776951908391,39.83,77525.88,0.49,0.60252,0.00018,20.76606]
[1776951908998,39.83,77525.88,0.49,0.60252,0.00018,20.76606]
[1776951909398,39.83,77528.65,0.49,0.60302,0.00018,20.75979]
[1776951910435,39.83,77528.65,0.49,0.60302,0.00018,20.75979]
[1776951910666,39.83,77508.8,0.49,0.59944,0.00018,20.8038]
[1776951911421,39.83,77508.8,0.49,0.59945,0.00018,20.80378]
[1776951912720,39.83,77504.4,0.49,0.59865,0.00018,20.8133]
[1776951913099,39.83,77504.4,0.49,0.59865,0.00018,20.8133]
[1776951913550,39.83,77512.04,0.49,0.60003,0.00018,20.79669]
[1776951914465,39.83,77512.04,0.49,0.60003,0.00018,20.79669]
[1776951918472,39.83,77518.5,0.49,0.60119,0.00018,20.7825]
[1776951921493,39.84,77522.12,0.49,0.60184,0.00018,20.7745]
[1776951922001,39.84,77522.12,0.49,0.60184,0.00018,20.7745]
[1776951925102,39.84,77518.24,0.49,0.60114,0.00018,20.7832]
[1776951928541,39.84,77522.03,0.49,0.60181,0.00018,20.77485]
[1776951930559,39.84,77512.42,0.49,0.60008,0.00018,20.79614]
[1776951932572,39.84,77504.11,0.49,0.5986,0.00018,20.80988]
[1776951934834,39.84,77501.96,0.49,0.59821,0.00018,20.81451]
[1776951935112,39.84,77501.96,0.49,0.59821,0.00018,20.81451]
[1776951935658,39.84,77516.46,0.49,0.60082,0.00018,20.78294]
[1776951936481,39.84,77516.46,0.49,0.60082,0.00018,20.78294]
[1776951937607,39.84,77520.34,0.49,0.60152,0.00018,20.77435]
[1776951938616,39.84,77511.77,0.49,0.59997,0.00018,20.79328]
[1776951939622,39.84,77509.23,0.49,0.59952,0.00018,20.79883]
[1776951940506,39.84,77509.23,0.49,0.59952,0.00018,20.79883]
[1776951944801,39.84,77503.31,0.49,0.59845,0.00018,20.81166]
[1776951945732,39.84,77497.83,0.49,0.59746,0.00018,20.82339]
[1776951946345,39.84,77497.83,0.49,0.59746,0.00018,20.82339]
[1776951946923,39.84,77497.83,0.49,0.59746,0.00018,20.82338]
[1776951948686,39.84,77505.05,0.49,0.59876,0.00018,20.80789]
[1776951949925,39.84,77507.33,0.49,0.59917,0.00018,20.80296]
[1776951950699,39.84,77505.21,0.49,0.59879,0.00018,20.80755]
[1776951955733,39.84,77506.6,0.49,0.59904,0.00018,20.80455]
[1776951956899,39.84,77505.38,0.49,0.59882,0.00018,20.80719]
[1776951957747,39.84,77506.98,0.49,0.59911,0.00018,20.80373]
[1776951957887,39.84,77506.98,0.49,0.59911,0.00018,20.80373]
[1776951958754,39.84,77518.84,0.49,0.60125,0.00018,20.77773]
[1776951958822,39.84,77518.84,0.49,0.60125,0.00018,20.77773]
[1776951959761,39.84,77528.4,0.49,0.60296,0.00018,20.75636]
[1776951960768,39.85,77532.64,0.49,0.60372,0.00018,20.74678]
[1776951961781,39.85,77537.58,0.49,0.60461,0.00018,20.73552]
[1776951962079,39.85,77537.58,0.49,0.60461,0.00018,20.73552]
[1776951962654,39.85,77537.58,0.49,0.60461,0.00018,20.73552]
[1776951962720,39.85,77537.58,0.49,0.60461,0.00018,20.73552]
[1776951962792,39.85,77537.97,0.49,0.60468,0.00018,20.73467]
[1776951963789,39.85,77553.96,0.49,0.60755,0.00018,20.6973]
[1776951964518,39.85,77553.96,0.49,0.60755,0.00018,20.6973]
[1776951964805,39.84,77555.94,0.49,0.60791,0.00018,20.69254]
[1776951966542,39.84,77554.55,0.49,0.60766,0.00018,20.69578]
[1776951966833,39.84,77556.42,0.49,0.608,0.00018,20.69128]
[1776951969946,39.84,77562.93,0.49,0.60918,0.00018,20.67552]
[1776951970859,39.84,77570.56,0.49,0.61054,0.00018,20.65705]
[1776951971967,39.84,77570.56,0.49,0.61054,0.00018,20.65705]
[1776951972030,39.83,77582.79,0.49,0.61274,0.00018,20.62682]
[1776951973879,39.83,77588.54,0.49,0.61377,0.00018,20.61237]
[1776951975953,39.83,77570.34,0.49,0.61052,0.00018,20.65736]
[1776951976869,39.83,77570.34,0.49,0.61052,0.00018,20.65736]
[1776951976914,39.83,77573.29,0.49,0.61105,0.00018,20.65012]
[1776951977907,39.83,77573.29,0.49,0.61105,0.00018,20.65007]
[1776951982769,39.82,77572.35,0.49,0.6109,0.00018,20.65218]
[1776951986022,39.82,77580.6,0.49,0.61238,0.00018,20.63168]
[1776951989990,39.81,77585.19,0.49,0.61321,0.00018,20.6201]
[1776951992103,39.81,77585.3,0.49,0.61326,0.00018,20.6154]
[1776951993012,39.81,77586.39,0.49,0.61345,0.00018,20.61264]
[1776951994021,39.81,77592.06,0.49,0.61446,0.00018,20.59833]
[1776951994786,39.81,77592.06,0.49,0.61446,0.00018,20.59833]
[1776951995028,39.81,77596.26,0.49,0.61521,0.00018,20.58766]
[1776951996036,39.81,77611.33,0.49,0.6179,0.00018,20.5488]
[1776951997041,39.81,77619.09,0.49,0.61928,0.00018,20.52842]
[1776951997189,39.81,77619.09,0.49,0.61928,0.00018,20.52842]
[1776951998050,39.81,77619.77,0.49,0.61939,0.00018,20.52674]
[1776951999307,39.81,77620.08,0.49,0.61944,0.00018,20.52604]
[1776951999810,39.81,77620.08,0.49,0.61944,0.00018,20.52604]
[1776952000087,39.82,77618.85,0.49,0.61921,0.00018,20.52941]
[1776952000754,39.82,77618.85,0.49,0.61921,0.00018,20.52941]
[1776952001077,39.82,77633.69,0.49,0.62185,0.00018,20.48981]
[1776952002078,39.82,77649.98,0.49,0.62473,0.00018,20.44519]
[1776952003087,39.81,77647.87,0.49,0.62437,0.00018,20.45091]
[1776952006108,39.81,77653.83,0.49,0.62543,0.00018,20.43418]
[1776952007125,39.81,77660.72,0.49,0.62666,0.00018,20.41482]
[1776952009128,39.8,77670.45,0.49,0.62838,0.00018,20.38713]
[1776952014164,39.77,77670.73,0.49,0.62852,0.00018,20.38481]
[1776952019237,39.76,77667.38,0.49,0.62797,0.00018,20.39354]
[1776952020212,39.75,77655.52,0.49,0.62589,0.00018,20.42675]
[1776952024239,39.75,77661.31,0.49,0.62692,0.00018,20.41035]
[1776952025246,39.75,77648.75,0.49,0.6247,0.00018,20.44552]
[1776952026254,39.75,77639.86,0.49,0.62312,0.00018,20.47004]
[1776952028267,39.75,77633.44,0.49,0.62197,0.00018,20.4876]
[1776952029274,39.75,77627.07,0.49,0.62084,0.00018,20.5048]
[1776952030285,39.75,77633.11,0.49,0.62191,0.00018,20.48853]
[1776952031302,39.76,77624.27,0.49,0.62034,0.00018,20.51232]
[1776952032295,39.76,77616.67,0.49,0.61899,0.00018,20.5325]
[1776952033303,39.76,77602.94,0.49,0.61654,0.00018,20.56833]
[1776952035342,39.76,77590.84,0.49,0.61439,0.00018,20.59925]
[1776952037341,39.75,77589.76,0.49,0.6142,0.00018,20.60191]
[1776952038343,39.75,77582.59,0.49,0.61292,0.00018,20.61989]
[1776952039347,39.75,77589.32,0.49,0.61412,0.00018,20.60295]
[1776952040357,39.75,77583.0,0.49,0.61299,0.00018,20.61883]
[1776952040412,39.75,77583.0,0.49,0.61299,0.00018,20.61883]
[1776952041362,39.75,77584.31,0.49,0.61323,0.00018,20.61552]
[1776952043376,39.75,77588.81,0.49,0.61404,0.00018,20.60408]
[1776952044381,39.75,77585.05,0.49,0.61337,0.00018,20.61354]
[1776952047404,39.74,77589.39,0.49,0.61415,0.00018,20.60249]
[1776952048411,39.74,77593.85,0.49,0.61495,0.00018,20.59114]
[1776952050426,39.74,77598.61,0.49,0.61581,0.00018,20.5789]
[1776952054536,39.74,77600.56,0.49,0.61618,0.00018,20.56939]
[1776952054538,39.74,77589.6,0.49,0.61423,0.00018,20.59736]
[1776952056688,39.74,77589.21,0.49,0.61416,0.00018,20.59831]
[1776952056785,39.74,77573.82,0.49,0.61141,0.00018,20.63667]
[1776952057473,39.73,77573.82,0.49,0.61142,0.00018,20.63655]
[1776952060493,39.73,77577.25,0.49,0.61204,0.00018,20.62794]
[1776952063081,39.73,77579.63,0.49,0.61247,0.00018,20.62197]
[1776952063116,39.73,77588.53,0.49,0.61407,0.00018,20.59955]
[1776952063575,39.73,77588.53,0.49,0.61407,0.00018,20.59955]
[1776952063674,39.73,77588.53,0.49,0.61407,0.00018,20.59955]
[1776952063762,39.73,77598.69,0.49,0.61588,0.00018,20.57367]
[1776952064527,39.72,77598.69,0.49,0.61589,0.00018,20.5736]
[1776952065533,39.72,77605.4,0.49,0.61708,0.00018,20.55628]
[1776952069283,39.72,77600.13,0.49,0.61615,0.00018,20.56984]
[1776952069360,39.72,77602.22,0.49,0.61652,0.00018,20.5644]
[1776952070681,39.72,77611.4,0.49,0.61816,0.00018,20.54051]
[1776952071576,39.72,77611.4,0.49,0.61816,0.00018,20.54047]
[1776952072583,39.72,77615.75,0.49,0.61894,0.00018,20.52903]
[1776952073590,39.72,77607.92,0.49,0.61754,0.00018,20.54956]
[1776952074819,39.72,77599.3,0.49,0.61601,0.00018,20.57187]
[1776952076763,39.72,77591.11,0.49,0.61455,0.00018,20.5927]
[1776952079637,39.72,77597.68,0.49,0.61573,0.00018,20.57585]
[1776952080644,39.72,77607.11,0.49,0.61741,0.00018,20.55145]
[1776952081650,39.71,77610.46,0.49,0.61801,0.00018,20.54268]
[1776952082895,39.71,77606.51,0.49,0.61731,0.00018,20.55298]
[1776952084671,39.71,77610.06,0.49,0.61794,0.00018,20.54369]
[1776952085684,39.71,77615.28,0.49,0.61887,0.00018,20.52996]
[1776952086737,39.71,77605.45,0.49,0.61712,0.00018,20.55569]
[1776952091725,39.71,77596.83,0.49,0.61559,0.00018,20.57786]
[1776952093027,39.71,77606.51,0.49,0.61732,0.00018,20.55282]
[1776952093943,39.71,77606.51,0.49,0.61732,0.00018,20.55282]
[1776952093975,39.71,77614.27,0.49,0.6187,0.00018,20.53245]
[1776952094708,39.71,77614.27,0.49,0.6187,0.00018,20.53245]
[1776952094991,39.71,77614.27,0.49,0.6187,0.00018,20.53245]
[1776952095050,39.71,77630.81,0.49,0.62165,0.00018,20.48831]
[1776952095773,39.71,77630.81,0.49,0.62165,0.00018,20.48832]
[1776952096807,39.71,77643.52,0.49,0.6239,0.00018,20.45368]
[1776952099782,39.71,77645.77,0.49,0.6243,0.00018,20.44739]
[1776952100790,39.71,77655.86,0.49,0.6261,0.00018,20.4192]
[1776952105825,39.7,77653.08,0.49,0.62563,0.00018,20.42648]
[1776952110859,39.69,77652.09,0.49,0.62549,0.00018,20.42874]
[1776952111872,39.68,77645.91,0.49,0.62442,0.00018,20.44141]
[1776952112873,39.68,77637.18,0.49,0.62287,0.00018,20.46541]
[1776952113884,39.69,77634.84,0.49,0.62245,0.00018,20.47185]
[1776952116957,39.68,77645.27,0.49,0.62431,0.00018,20.44305]
[1776952118915,39.68,77646.63,0.49,0.62457,0.00018,20.43908]
[1776952120929,39.67,77636.61,0.49,0.62279,0.00018,20.46654]
[1776952122942,39.67,77630.89,0.49,0.62178,0.00018,20.48205]
[1776952123952,39.67,77623.94,0.49,0.62055,0.00018,20.50074]
[1776952127978,39.67,77625.88,0.49,0.6209,0.00018,20.49536]
[1776952129995,39.67,77628.89,0.49,0.62144,0.00018,20.48718]
[1776952132011,39.67,77639.01,0.49,0.62325,0.00018,20.45957]
[1776952134021,39.66,77636.77,0.49,0.62285,0.00018,20.46566]
[1776952139057,39.66,77636.0,0.49,0.62273,0.00018,20.46742]
[1776952142078,39.65,77624.6,0.49,0.62072,0.00018,20.49808]
[1776952144090,39.65,77620.11,0.49,0.61992,0.00018,20.51003]
[1776952147172,39.65,77651.28,0.49,0.62548,0.00018,20.42469]
[1776952148126,39.64,77651.28,0.49,0.62548,0.00018,20.42459]
[1776952149128,39.64,77646.9,0.49,0.62471,0.00018,20.43672]
[1776952151144,39.64,77627.5,0.49,0.62126,0.00018,20.48977]
[1776952152149,39.64,77614.3,0.49,0.61891,0.00018,20.52509]
[1776952153165,39.64,77614.75,0.49,0.61899,0.00018,20.52392]
[1776952158191,39.65,77612.78,0.49,0.61863,0.00018,20.52923]
[1776952161217,39.65,77602.34,0.49,0.61676,0.00018,20.5566]
[1776952162264,39.65,77602.34,0.49,0.61676,0.00018,20.5566]
[1776952162365,39.65,77592.96,0.49,0.61508,0.00018,20.58076]
[1776952164233,39.65,77591.17,0.49,0.61476,0.00018,20.58531]
[1776952168007,39.64,77590.97,0.49,0.61473,0.00018,20.58575]
[1776952169270,39.64,77580.0,0.49,0.61277,0.00018,20.6134]
[1776952170275,39.64,77575.57,0.49,0.61197,0.00018,20.62441]
[1776952171109,39.64,77575.57,0.49,0.61197,0.00018,20.62441]
[1776952171282,39.64,77573.4,0.49,0.61161,0.00018,20.62538]
[1776952174304,39.64,77577.34,0.49,0.61232,0.00018,20.61548]
[1776952178746,39.63,77579.48,0.49,0.61272,0.00018,20.60998]
[1776952179341,39.63,77581.68,0.49,0.61311,0.00018,20.60443]
[1776952180348,39.63,77592.93,0.49,0.61513,0.00018,20.57588]
[1776952181382,39.63,77597.36,0.49,0.61593,0.00018,20.56449]
[1776952182417,39.63,77615.36,0.49,0.61915,0.00018,20.51743]
[1776952182899,39.63,77615.36,0.49,0.61915,0.00018,20.51743]
[1776952184374,39.63,77619.04,0.49,0.6198,0.00018,20.50765]
[1776952187797,39.63,77616.34,0.49,0.61932,0.00018,20.5149]
[1776952191436,39.63,77623.34,0.49,0.62056,0.00018,20.49623]
[1776952193438,39.63,77626.45,0.49,0.62112,0.00018,20.48785]
[1776952195453,39.63,77623.13,0.49,0.62053,0.00018,20.49678]
[1776952198153,39.63,77625.29,0.49,0.62091,0.00018,20.49099]
[1776952198474,39.63,77624.85,0.49,0.62083,0.00018,20.49218]
[1776952201153,39.63,77622.65,0.49,0.62044,0.00018,20.49809]
[1776952201156,39.63,77622.65,0.49,0.62044,0.00018,20.49809]
[1776952201497,39.63,77622.06,0.49,0.62033,0.00018,20.49968]
[1776952203514,39.63,77615.83,0.49,0.61922,0.00018,20.51629]
[1776952204518,39.63,77615.61,0.49,0.61918,0.00018,20.51686]
[1776952206693,39.63,77612.95,0.49,0.61871,0.00018,20.5239]
[1776952207545,39.63,77604.06,0.49,0.61712,0.00018,20.5472]
[1776952209442,39.63,77602.4,0.49,0.61683,0.00018,20.55151]
[1776952213731,39.63,77599.7,0.49,0.61635,0.00018,20.55845]
[1776952214595,39.63,77597.39,0.49,0.61593,0.00018,20.5644]
[1776952216607,39.63,77602.49,0.49,0.61685,0.00018,20.55118]
[1776952219629,39.63,77596.71,0.49,0.61582,0.00018,20.56609]
[1776952224663,39.63,77597.4,0.49,0.61595,0.00018,20.5642]
[1776952226679,39.63,77593.66,0.49,0.61528,0.00018,20.57375]
[1776952232476,39.62,77591.3,0.49,0.61487,0.00018,20.57964]
[1776952232491,39.62,77588.37,0.49,0.61436,0.00018,20.58269]
[1776952233738,39.62,77579.67,0.49,0.61281,0.00018,20.60454]
[1776952236545,39.62,77577.92,0.49,0.6125,0.00018,20.60886]
[1776952236566,39.62,77584.89,0.49,0.61375,0.00018,20.5913]
[1776952237814,39.61,77595.56,0.49,0.61567,0.00018,20.56403]
[1776952239395,39.61,77595.56,0.49,0.61567,0.00018,20.56403]
[1776952239439,39.61,77592.89,0.49,0.61519,0.00018,20.57085]
[1776952243226,39.61,77596.84,0.49,0.61591,0.00018,20.56059]
[1776952243855,39.61,77596.84,0.49,0.61591,0.00018,20.56059]
[1776952243891,39.61,77596.84,0.49,0.61591,0.00018,20.56059]
[1776952244831,39.61,77562.03,0.49,0.60966,0.00018,20.64777]
[1776952246567,39.61,77562.03,0.49,0.60966,0.00018,20.64777]
[1776952246586,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247026,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247088,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247187,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247245,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247315,39.6,77525.22,0.49,0.60303,0.00018,20.73406]
[1776952247338,39.6,77537.84,0.49,0.60532,0.00018,20.70488]
[1776952248329,39.6,77537.84,0.49,0.60532,0.00018,20.70488]
[1776952248341,39.6,77542.54,0.49,0.60617,0.00018,20.69385]
[1776952250518,39.6,77542.54,0.49,0.60617,0.00018,20.69385]
[1776952250569,39.59,77538.93,0.49,0.60553,0.00018,20.70224]
[1776952252190,39.59,77538.93,0.49,0.60553,0.00018,20.70224]
[1776952252288,39.59,77533.21,0.49,0.60451,0.00018,20.71533]
[1776952253832,39.59,77533.21,0.49,0.60451,0.00018,20.71533]
[1776952253858,39.59,77533.21,0.49,0.60451,0.00018,20.71533]
[1776952254267,39.59,77533.21,0.49,0.60451,0.00018,20.71533]
[1776952254430,39.59,77533.21,0.49,0.60451,0.00018,20.71533]
[1776952254535,39.59,77521.81,0.49,0.60244,0.00018,20.74138]
[1776952255674,39.59,77521.81,0.49,0.60244,0.00018,20.74138]
[1776952255688,39.59,77509.0,0.49,0.60012,0.00018,20.77002]
[1776952256032,39.59,77509.0,0.49,0.60012,0.00018,20.77002]
[1776952256357,39.59,77509.0,0.49,0.60012,0.00018,20.77002]
[1776952256692,39.59,77498.68,0.49,0.59825,0.00018,20.79257]
[1776952256918,39.59,77498.68,0.49,0.59825,0.00018,20.79257]
[1776952257629,39.59,77498.68,0.49,0.59825,0.00018,20.79257]
[1776952257040,39.59,77513.9,0.49,0.60101,0.00018,20.75915]
[1776952257758,39.59,77513.9,0.49,0.60101,0.00018,20.75915]
[1776952257848,39.59,77513.9,0.49,0.60101,0.00018,20.75915]
[1776952257950,39.59,77518.52,0.49,0.60185,0.00018,20.74878]
[1776952259016,39.59,77524.32,0.49,0.6029,0.00018,20.73567]
[1776952260775,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952260960,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952261039,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952261218,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952261365,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952261445,39.59,77524.07,0.49,0.60286,0.00018,20.73624]
[1776952261506,39.59,77530.28,0.49,0.60398,0.00018,20.72206]
[1776952262900,39.59,77530.36,0.49,0.60399,0.00018,20.72188]
[1776952263182,39.59,77530.36,0.49,0.60399,0.00018,20.72188]
[1776952263623,39.59,77530.36,0.49,0.60399,0.00018,20.72188]
[1776952263634,39.59,77530.36,0.49,0.60399,0.00018,20.72188]
[1776952263643,39.59,77530.36,0.49,0.60399,0.00018,20.72188]
[1776952263659,39.58,77527.43,0.49,0.60348,0.00018,20.7284]
[1776952265551,39.57,77527.43,0.49,0.6035,0.00018,20.72813]
[1776952265572,39.56,77530.75,0.49,0.60413,0.00018,20.72005]
[1776952268669,39.56,77531.81,0.49,0.60433,0.00018,20.71754]
[1776952268735,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269423,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269429,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269433,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269442,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269449,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952269471,39.56,77531.96,0.49,0.60435,0.00018,20.71717]
[1776952270890,39.56,77529.69,0.49,0.60395,0.00018,20.72236]
[1776952270922,39.56,77529.69,0.49,0.60395,0.00018,20.72236]
[1776952273070,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273149,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273221,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273387,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273462,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273509,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273538,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952273565,39.55,77531.29,0.49,0.60424,0.00018,20.71863]
[1776952274632,39.55,77543.04,0.49,0.60637,0.00018,20.69117]
[1776952275398,39.55,77543.04,0.49,0.60637,0.00018,20.69117]
[1776952275478,39.55,77546.12,0.49,0.60693,0.00018,20.68385]
[1776952278116,39.55,77558.39,0.49,0.60916,0.00018,20.65428]
[1776952278962,39.55,77558.39,0.49,0.60916,0.00018,20.65428]
[1776952284111,39.54,77554.29,0.49,0.60844,0.00018,20.66378]
[1776952289145,39.53,77550.78,0.49,0.60783,0.00018,20.67189]
[1776952293137,39.52,77549.61,0.49,0.60765,0.00018,20.67013]
[1776952293213,39.52,77561.36,0.49,0.60978,0.00018,20.64169]
[1776952294180,39.52,77561.36,0.49,0.60978,0.00018,20.64165]
[1776952296341,39.52,77560.5,0.49,0.60963,0.00018,20.6437]
[1776952296433,39.52,77555.88,0.49,0.6088,0.00018,20.65486]
[1776952298254,39.51,77547.07,0.49,0.60721,0.00018,20.6759]
[1776952300235,39.51,77541.72,0.49,0.60625,0.00018,20.68845]
[1776952301234,39.51,77553.06,0.49,0.60831,0.00018,20.66139]
[1776952302245,39.51,77564.6,0.49,0.61039,0.00018,20.6333]
[1776952307276,39.5,77561.01,0.49,0.60975,0.00018,20.64193]
[1776952307911,39.5,77561.01,0.49,0.60975,0.00018,20.64193]
[1776952308702,39.5,77561.01,0.49,0.60975,0.00018,20.64193]
[1776952308326,39.5,77574.05,0.49,0.61211,0.00018,20.6097]
[1776952309291,39.5,77574.05,0.49,0.61211,0.00018,20.60969]
[1776952312507,39.5,77573.77,0.49,0.61206,0.00018,20.61037]
[1776952312603,39.5,77557.26,0.49,0.60908,0.00018,20.65096]
[1776952317044,39.5,77558.89,0.49,0.60939,0.00018,20.64686]
[1776952317347,39.5,77558.62,0.49,0.60934,0.00018,20.64748]
[1776952317948,39.5,77558.62,0.49,0.60934,0.00018,20.64748]
[1776952318397,39.49,77541.05,0.49,0.60616,0.00018,20.68952]
[1776952319362,39.49,77541.05,0.49,0.60617,0.00018,20.68946]
[1776952320697,39.49,77541.05,0.49,0.60617,0.00018,20.68946]
[1776952320369,39.49,77533.93,0.49,0.60488,0.00018,20.70608]
[1776952321376,39.49,77537.64,0.49,0.60556,0.00018,20.69736]
[1776952322382,39.49,77542.16,0.49,0.60638,0.00018,20.68667]
[1776952327417,39.48,77537.35,0.49,0.60553,0.00018,20.69774]
[1776952328465,39.48,77541.3,0.49,0.60625,0.00018,20.6884]
[1776952333277,39.47,77539.42,0.49,0.60592,0.00018,20.69264]
[1776952333293,39.47,77539.42,0.49,0.60592,0.00018,20.69264]
[1776952333459,39.47,77535.16,0.49,0.60515,0.00018,20.70257]
[1776952334466,39.47,77525.34,0.49,0.60337,0.00018,20.72522]
[1776952338486,39.46,77529.63,0.49,0.60416,0.00018,20.71515]
[1776952338535,39.46,77533.12,0.49,0.6048,0.00018,20.707]
[1776952341535,39.46,77536.68,0.49,0.60546,0.00018,20.69851]
[1776952342001,39.46,77536.68,0.49,0.60546,0.00018,20.69851]
[1776952343597,39.45,77526.9,0.49,0.60369,0.00018,20.7211]
[1776952344015,39.45,77526.9,0.49,0.60369,0.00018,20.7211]
[1776952349633,39.44,77535.64,0.49,0.6053,0.00018,20.70053]
[1776952350639,39.44,77543.48,0.49,0.60673,0.00018,20.68199]
[1776952351649,39.44,77550.47,0.49,0.60802,0.00018,20.66088]
[1776952353674,39.44,77543.15,0.49,0.60669,0.00018,20.67829]
[1776952355676,39.44,77529.38,0.49,0.6042,0.00018,20.71047]
[1776952356682,39.43,77526.5,0.49,0.60368,0.00018,20.71705]
[1776952361717,39.43,77529.37,0.49,0.60423,0.00018,20.71013]
[1776952362724,39.42,77534.11,0.49,0.60509,0.00018,20.69906]
[1776952363731,39.42,77530.72,0.49,0.60448,0.00018,20.70689]
[1776952365730,39.42,77529.12,0.49,0.60419,0.00018,20.71054]
[1776952365748,39.42,77526.46,0.49,0.60371,0.00018,20.71662]
[1776952369777,39.41,77529.97,0.49,0.60436,0.00018,20.70833]
[1776952371791,39.41,77525.99,0.49,0.60365,0.00018,20.7174]
[1776952373806,39.4,77530.47,0.49,0.60447,0.00018,20.7069]
[1776952376828,39.4,77525.44,0.49,0.60357,0.00018,20.71832]
[1776952377617,39.4,77525.44,0.49,0.60357,0.00018,20.71832]
[1776952377835,39.4,77520.42,0.49,0.60266,0.00018,20.72981]
[1776952378249,39.4,77520.42,0.49,0.60266,0.00018,20.72981]
[1776952378318,39.4,77520.42,0.49,0.60266,0.00018,20.72981]
[1776952379855,39.4,77511.21,0.49,0.60098,0.00018,20.75064]
[1776952380867,39.4,77506.15,0.49,0.60005,0.00018,20.76195]
[1776952381329,39.4,77506.15,0.49,0.60005,0.00018,20.76195]
[1776952381471,39.4,77506.15,0.49,0.60005,0.00018,20.76195]
[1776952381863,39.4,77495.78,0.49,0.59816,0.00018,20.78473]
[1776952382874,39.4,77483.49,0.49,0.59591,0.00018,20.8111]
[1776952383877,39.4,77482.52,0.49,0.59573,0.00018,20.81315]
[1776952383908,39.4,77482.52,0.49,0.59573,0.00018,20.81315]
[1776952384027,39.4,77482.52,0.49,0.59573,0.00018,20.81315]
[1776952384891,39.4,77478.54,0.49,0.59501,0.00018,20.82152]
[1776952385893,39.4,77475.06,0.49,0.59437,0.00018,20.82878]
[1776952389015,39.4,77476.99,0.49,0.59473,0.00018,20.82472]
[1776952389092,39.4,77476.99,0.49,0.59473,0.00018,20.82472]
[1776952389901,39.4,77476.99,0.49,0.59473,0.00018,20.82472]
[1776952389932,39.4,77463.36,0.49,0.59223,0.00018,20.85278]
[1776952391936,39.4,77459.82,0.49,0.59158,0.00018,20.85991]
[1776952395657,39.39,77461.88,0.49,0.59197,0.00018,20.85568]
[1776952401006,39.39,77464.77,0.49,0.59251,0.00018,20.84968]
[1776952402022,39.39,77471.48,0.49,0.59374,0.00018,20.83589]
[1776952404049,39.39,77460.87,0.49,0.59179,0.00018,20.85754]
[1776952406039,39.38,77457.97,0.49,0.59127,0.00018,20.86334]
[1776952408151,39.38,77456.53,0.49,0.591,0.00018,20.86618]
[1776952409453,39.38,77455.43,0.49,0.5908,0.00018,20.86836]
[1776952410068,39.38,77445.09,0.49,0.5889,0.00018,20.88875]
[1776952411071,39.38,77445.5,0.49,0.589,0.00018,20.88363]
[1776952413084,39.38,77441.27,0.49,0.58822,0.00018,20.89185]
[1776952417114,39.38,77445.29,0.49,0.58896,0.00018,20.88405]
[1776952422148,39.38,77445.96,0.49,0.58908,0.00018,20.88276]
[1776952424162,39.38,77449.55,0.49,0.58974,0.00018,20.87572]
[1776952425169,39.38,77455.41,0.49,0.59081,0.00018,20.86409]
[1776952430205,39.38,77459.95,0.49,0.59165,0.00018,20.85492]
[1776952435240,39.38,77454.16,0.49,0.59059,0.00018,20.86648]
[1776952437255,39.38,77450.48,0.49,0.58992,0.00018,20.87377]
[1776952439243,39.38,77451.55,0.49,0.59012,0.00018,20.87165]
[1776952439313,39.38,77451.55,0.49,0.59012,0.00018,20.87165]
[1776952439372,39.38,77466.01,0.49,0.59277,0.00018,20.84256]
[1776952440908,39.38,77466.01,0.49,0.59277,0.00018,20.84256]
[1776952440909,39.38,77472.08,0.49,0.59389,0.00018,20.83004]
[1776952442298,39.38,77466.26,0.49,0.59282,0.00018,20.84198]
[1776952443477,39.38,77466.26,0.49,0.59282,0.00018,20.84198]
[1776952443533,39.38,77466.26,0.49,0.59282,0.00018,20.84198]
[1776952444217,39.38,77466.26,0.49,0.59282,0.00018,20.84198]
[1776952443547,39.37,77467.3,0.49,0.59301,0.00018,20.83983]
[1776952445318,39.37,77458.1,0.49,0.59133,0.00018,20.85847]
[1776952448124,39.37,77456.0,0.49,0.59094,0.00018,20.86267]
[1776952448211,39.37,77449.84,0.49,0.58981,0.00018,20.87489]
[1776952451369,39.37,77444.17,0.49,0.58877,0.00018,20.88599]
[1776952456404,39.37,77448.26,0.49,0.58952,0.00018,20.87799]
[1776952458409,39.37,77444.01,0.49,0.58874,0.00018,20.88629]
[1776952462438,39.37,77452.09,0.49,0.59023,0.00018,20.8704]
[1776952463444,39.37,77456.46,0.49,0.59103,0.00018,20.86168]
[1776952468796,39.37,77457.47,0.49,0.59122,0.00018,20.85959]
[1776952468807,39.37,77451.64,0.49,0.59015,0.00018,20.8712]
[1776952470493,39.37,77441.29,0.49,0.58825,0.00018,20.89145]
[1776952471309,39.37,77441.29,0.49,0.58825,0.00018,20.89145]
[1776952471386,39.37,77441.29,0.49,0.58825,0.00018,20.89145]
[1776952473735,39.37,77438.52,0.49,0.58776,0.00018,20.89248]
[1776952473776,39.37,77438.52,0.49,0.58776,0.00018,20.89248]
[1776952473875,39.37,77438.52,0.49,0.58776,0.00018,20.89248]
[1776952473877,39.37,77437.11,0.49,0.5875,0.00018,20.89519]
[1776952474559,39.37,77437.11,0.49,0.5875,0.00018,20.89519]
[1776952474670,39.37,77437.11,0.49,0.5875,0.00018,20.89519]
[1776952474766,39.37,77420.03,0.49,0.58434,0.00018,20.92728]
[1776952475536,39.37,77420.03,0.49,0.58434,0.00018,20.9273]
[1776952476931,39.37,77420.03,0.49,0.58434,0.00018,20.9273]
[1776952477005,39.37,77420.03,0.49,0.58434,0.00018,20.9273]
[1776952477104,39.37,77413.64,0.49,0.58316,0.00018,20.93899]
[1776952480570,39.37,77408.51,0.49,0.5822,0.00018,20.9483]
[1776952481577,39.37,77413.19,0.49,0.58307,0.00018,20.93988]
[1776952486614,39.37,77411.41,0.49,0.58274,0.00018,20.94306]
[1776952487618,39.37,77407.2,0.49,0.58197,0.00018,20.95059]
[1776952490395,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952490692,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491133,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491143,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491186,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491265,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491277,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491286,39.37,77405.57,0.49,0.58167,0.00018,20.95347]
[1776952491300,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952491389,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952491399,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952491489,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952491497,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952491520,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952492029,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952492044,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952492191,39.37,77400.1,0.49,0.58066,0.00019,20.9631]
[1776952492249,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492574,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492643,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492648,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492653,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492658,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492671,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492678,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492749,39.37,77406.68,0.49,0.58187,0.00018,20.95147]
[1776952492850,39.37,77422.91,0.49,0.58487,0.00018,20.922]
[1776952494211,39.37,77426.59,0.49,0.58555,0.00018,20.91517]
[1776952496289,39.37,77430.6,0.49,0.58629,0.00018,20.90766]
[1776952501287,39.37,77433.19,0.49,0.58676,0.00018,20.90279]
[1776952501363,39.37,77434.39,0.49,0.58699,0.00018,20.90047]
[1776952501718,39.37,77434.39,0.49,0.58699,0.00018,20.90042]
[1776952503010,39.37,77425.47,0.49,0.58535,0.00018,20.9172]
[1776952504740,39.36,77430.76,0.49,0.58633,0.00018,20.9072]
[1776952507761,39.36,77435.73,0.49,0.58725,0.00018,20.89774]
[1776952508562,39.36,77435.73,0.49,0.58725,0.00018,20.89774]
[1776952509262,39.36,77436.74,0.49,0.58743,0.00018,20.89582]
[1776952512220,39.36,77441.86,0.49,0.58837,0.00018,20.886]
[1776952515260,39.37,77437.45,0.49,0.58756,0.00018,20.89454]
[1776952517269,39.37,77441.97,0.49,0.58839,0.00018,20.88585]
[1776952518814,39.37,77440.31,0.49,0.58808,0.00018,20.88908]
[1776952518868,39.37,77440.31,0.49,0.58808,0.00018,20.88908]
[1776952520856,39.37,77432.13,0.49,0.58657,0.00018,20.90474]
[1776952522875,39.37,77436.92,0.49,0.58746,0.00018,20.89558]
[1776952526914,39.37,77444.73,0.49,0.58889,0.00018,20.88051]
[1776952528929,39.37,77440.75,0.49,0.58816,0.00018,20.88825]
[1776952533949,39.37,77441.75,0.49,0.58835,0.00018,20.88211]
[1776952534958,39.38,77445.87,0.49,0.58911,0.00018,20.87412]
[1776952539993,39.38,77445.67,0.49,0.58906,0.00018,20.87457]
[1776952540997,39.38,77449.43,0.49,0.58975,0.00018,20.86721]
[1776952543011,39.38,77445.59,0.49,0.58905,0.00018,20.87476]
[1776952548046,39.38,77445.09,0.49,0.58895,0.00018,20.8758]
[1776952550060,39.38,77449.26,0.49,0.58971,0.00018,20.86765]
[1776952551678,39.38,77449.46,0.49,0.58975,0.00018,20.86727]
[1776952552074,39.38,77446.06,0.49,0.58912,0.00018,20.87395]
[1776952553082,39.38,77438.45,0.49,0.58773,0.00018,20.88865]
[1776952556105,39.37,77443.93,0.49,0.58875,0.00018,20.8779]
[1776952559123,39.37,77438.57,0.49,0.58777,0.00018,20.88812]
[1776952562146,39.36,77445.05,0.49,0.58898,0.00018,20.8754]
[1776952563151,39.36,77450.07,0.49,0.58991,0.00018,20.86549]
[1776952565176,39.36,77445.46,0.49,0.58907,0.00018,20.87446]
[1776952565444,39.36,77445.46,0.49,0.58907,0.00018,20.87446]
[1776952565532,39.36,77445.46,0.49,0.58907,0.00018,20.87446]
[1776952566175,39.35,77454.26,0.49,0.59069,0.00018,20.85703]
[1776952567180,39.35,77456.77,0.49,0.59116,0.00018,20.85196]
[1776952568387,39.35,77455.91,0.49,0.591,0.00018,20.85365]
[1776952574228,39.34,77452.99,0.49,0.59048,0.00018,20.85926]
[1776952576372,39.34,77454.23,0.49,0.59071,0.00018,20.85679]
[1776952576479,39.34,77455.13,0.49,0.59088,0.00018,20.85499]
[1776952577254,39.34,77463.81,0.49,0.59247,0.00018,20.83746]
[1776952579263,39.34,77466.08,0.49,0.59289,0.00018,20.83279]
[1776952584298,39.34,77469.92,0.49,0.5936,0.00018,20.82481]
[1776952586494,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952586590,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952586642,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952586673,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952586991,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952587161,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952587332,39.34,77471.33,0.49,0.59387,0.00018,20.82185]
[1776952587401,39.34,77492.06,0.49,0.59767,0.00018,20.77791]
[1776952588760,39.33,77491.22,0.49,0.59752,0.00018,20.77971]
[1776952588815,39.33,77491.22,0.49,0.59752,0.00018,20.77971]
[1776952589269,39.33,77491.22,0.49,0.59752,0.00018,20.77971]
[1776952589346,39.33,77491.22,0.49,0.59752,0.00018,20.77971]
[1776952589340,39.33,77491.31,0.49,0.59753,0.00018,20.77951]
[1776952591348,39.33,77484.76,0.49,0.59635,0.00018,20.78923]
[1776952591567,39.33,77484.76,0.49,0.59635,0.00018,20.78923]
[1776952592355,39.33,77475.28,0.49,0.59461,0.00018,20.80925]
[1776952593363,39.33,77471.9,0.49,0.59399,0.00018,20.81627]
[1776952595376,39.33,77461.78,0.49,0.59214,0.00018,20.83701]
[1776952595967,39.33,77461.78,0.49,0.59214,0.00018,20.83701]
[1776952596387,39.33,77460.9,0.49,0.59198,0.00018,20.83877]
[1776952601418,39.32,77463.15,0.49,0.5924,0.00018,20.83404]
[1776952606457,39.32,77462.54,0.49,0.5923,0.00018,20.83513]
[1776952610191,39.32,77462.47,0.49,0.59229,0.00018,20.83521]
[1776952610401,39.31,77472.66,0.49,0.59417,0.00018,20.81418]
[1776952610933,39.31,77472.66,0.49,0.59417,0.00018,20.81418]
[1776952611039,39.31,77472.66,0.49,0.59417,0.00018,20.81418]
[1776952611073,39.31,77475.33,0.49,0.59466,0.00018,20.8086]
[1776952612471,39.31,77475.33,0.49,0.59467,0.00018,20.80857]
[1776952612533,39.31,77475.33,0.49,0.59467,0.00018,20.80857]
[1776952612772,39.31,77475.33,0.49,0.59467,0.00018,20.80857]
[1776952612863,39.31,77475.33,0.49,0.59467,0.00018,20.80857]
[1776952612953,39.31,77487.36,0.49,0.59687,0.00018,20.78306]
[1776952613503,39.31,77487.36,0.49,0.59687,0.00018,20.78305]
[1776952616523,39.31,77486.71,0.49,0.59676,0.00018,20.78444]
[1776952618537,39.31,77474.1,0.49,0.59444,0.00018,20.81113]
[1776952620005,39.31,77474.1,0.49,0.59444,0.00018,20.81113]
[1776952620073,39.31,77474.1,0.49,0.59444,0.00018,20.81113]
[1776952620246,39.31,77474.1,0.49,0.59444,0.00018,20.81113]
[1776952620278,39.31,77474.1,0.49,0.59444,0.00018,20.81113]
[1776952620290,39.31,77468.52,0.49,0.59342,0.00018,20.82268]
[1776952620573,39.31,77468.52,0.49,0.59342,0.00018,20.82268]
[1776952620629,39.31,77468.52,0.49,0.59342,0.00018,20.82268]
[1776952620656,39.31,77469.19,0.49,0.59354,0.00018,20.8213]
[1776952622013,39.31,77469.19,0.49,0.59354,0.00018,20.8213]
[1776952622084,39.31,77469.19,0.49,0.59354,0.00018,20.8213]
[1776952622105,39.31,77467.87,0.49,0.5933,0.00018,20.82399]
[1776952624430,39.31,77467.87,0.49,0.5933,0.00018,20.82399]
[1776952624439,39.31,77480.04,0.49,0.59554,0.00018,20.79855]
[1776952626594,39.31,77484.52,0.49,0.59636,0.00018,20.78902]
[1776952629477,39.31,77485.15,0.49,0.59648,0.00018,20.78768]
[1776952629653,39.31,77486.25,0.49,0.59668,0.00018,20.78532]
[1776952629864,39.31,77478.29,0.49,0.59522,0.00018,20.80224]
[1776952631629,39.31,77470.04,0.49,0.5937,0.00018,20.81946]
[1776952633643,39.31,77467.87,0.49,0.59331,0.00018,20.82391]
[1776952634652,39.31,77473.57,0.49,0.59436,0.00018,20.81207]
[1776952635695,39.31,77473.57,0.49,0.59436,0.00018,20.81207]
[1776952635861,39.31,77473.57,0.49,0.59436,0.00018,20.81207]
[1776952636167,39.31,77473.57,0.49,0.59436,0.00018,20.81207]
[1776952636402,39.31,77473.57,0.49,0.59436,0.00018,20.81207]
[1776952636473,39.31,77480.47,0.49,0.59563,0.00018,20.79754]
[1776952636540,39.31,77480.47,0.49,0.59563,0.00018,20.79754]
[1776952636671,39.31,77480.47,0.49,0.59563,0.00018,20.79754]
[1776952638325,39.31,77480.47,0.49,0.59563,0.00018,20.79754]
[1776952638359,39.31,77480.47,0.49,0.59563,0.00018,20.79754]
[1776952638413,39.31,77496.62,0.49,0.59859,0.00018,20.76278]
[1776952639687,39.31,77501.91,0.49,0.59955,0.00018,20.75116]
[1776952643715,39.31,77497.49,0.49,0.59874,0.00018,20.76097]
[1776952645729,39.31,77493.4,0.49,0.59799,0.00018,20.76993]
[1776952649759,39.31,77501.8,0.49,0.59952,0.00018,20.75156]
[1776952651027,39.31,77506.29,0.49,0.60037,0.00018,20.73716]
[1776952656807,39.29,77508.32,0.49,0.60077,0.00018,20.73214]
[1776952659828,39.29,77512.66,0.49,0.60159,0.00018,20.72213]
[1776952664864,39.27,77514.71,0.49,0.60199,0.00018,20.7171]
[1776952669897,39.26,77512.29,0.49,0.60157,0.00018,20.7222]
[1776952670908,39.26,77516.2,0.49,0.6023,0.00018,20.71323]
[1776952674640,39.25,77519.17,0.49,0.60286,0.00018,20.70622]
[1776952674726,39.25,77519.17,0.49,0.60286,0.00018,20.70622]
[1776952674891,39.25,77519.17,0.49,0.60286,0.00018,20.70622]
[1776952674940,39.25,77519.17,0.49,0.60286,0.00018,20.70622]
[1776952675123,39.25,77519.17,0.49,0.60286,0.00018,20.70622]
[1776952675140,39.25,77526.21,0.49,0.60415,0.00018,20.68988]
[1776952675594,39.25,77526.21,0.49,0.60415,0.00018,20.68988]
[1776952676808,39.25,77526.21,0.49,0.60415,0.00018,20.6898]
[1776952676882,39.25,77526.21,0.49,0.60415,0.00018,20.6898]
[1776952676974,39.23,77542.87,0.49,0.60724,0.00018,20.64975]
[1776952677954,39.23,77543.19,0.49,0.60731,0.00018,20.64893]
[1776952679010,39.22,77546.85,0.49,0.60798,0.00018,20.64006]
[1776952681621,39.22,77544.28,0.49,0.60751,0.00018,20.64622]
[1776952681998,39.22,77544.75,0.49,0.6076,0.00018,20.64505]
[1776952685006,39.19,77540.8,0.49,0.60695,0.00018,20.6534]
[1776952688025,39.19,77544.3,0.49,0.6076,0.00018,20.6449]
[1776952690427,39.19,77544.5,0.49,0.60764,0.00018,20.64438]
[1776952690472,39.18,77547.02,0.49,0.6081,0.00018,20.63825]
[1776952692054,39.17,77555.09,0.49,0.6096,0.00018,20.61811]
[1776952693061,39.17,77559.27,0.49,0.61037,0.00018,20.60776]
[1776952695075,39.17,77563.24,0.49,0.61109,0.00018,20.59786]
[1776952698094,39.17,77558.1,0.49,0.61016,0.00018,20.61058]
[1776952698939,39.17,77558.1,0.49,0.61016,0.00018,20.61058]
[1776952704138,39.15,77561.71,0.49,0.61086,0.00018,20.60093]
[1776952705564,39.15,77562.65,0.49,0.61105,0.00018,20.5984]
[1776952705898,39.15,77562.65,0.49,0.61105,0.00018,20.5984]
[1776952706076,39.15,77562.65,0.49,0.61105,0.00018,20.5984]
[1776952706432,39.15,77562.65,0.49,0.61105,0.00018,20.5984]
[1776952706476,39.15,77581.07,0.49,0.6144,0.00018,20.55168]
[1776952707973,39.14,77581.07,0.49,0.61441,0.00018,20.55149]
[1776952708175,39.14,77567.33,0.49,0.61191,0.00018,20.58649]
[1776952712202,39.14,77563.93,0.49,0.61131,0.00018,20.5906]
[1776952713204,39.14,77560.36,0.49,0.61066,0.00018,20.5995]
[1776952714141,39.14,77560.36,0.49,0.61066,0.00018,20.5995]
[1776952714392,39.14,77560.36,0.49,0.61066,0.00018,20.5995]
[1776952714447,39.14,77561.64,0.49,0.6109,0.00018,20.59629]
[1776952718241,39.14,77558.18,0.49,0.61027,0.00018,20.60481]
[1776952721843,39.14,77556.44,0.49,0.60996,0.00018,20.60904]
[1776952722284,39.14,77542.17,0.49,0.60735,0.00018,20.64387]
[1776952723126,39.14,77542.17,0.49,0.60735,0.00018,20.64387]
[1776952723522,39.13,77527.5,0.49,0.60468,0.00018,20.67852]
[1776952724289,39.12,77516.99,0.49,0.60277,0.00018,20.70265]
[1776952724900,39.12,77516.99,0.49,0.60277,0.00018,20.70265]
[1776952725098,39.12,77516.99,0.49,0.60277,0.00018,20.70265]
[1776952725136,39.12,77516.99,0.49,0.60277,0.00018,20.70265]
[1776952725294,39.12,77516.99,0.49,0.60278,0.00018,20.70259]
[1776952726300,39.12,77516.28,0.49,0.60265,0.00018,20.70416]
[1776952728802,39.11,77514.48,0.49,0.60233,0.00018,20.70814]
[1776952728859,39.11,77514.48,0.49,0.60233,0.00018,20.70814]
[1776952729323,39.11,77511.33,0.49,0.60176,0.00018,20.71527]
[1776952730327,39.11,77514.86,0.49,0.60241,0.00018,20.70712]
[1776952735425,39.1,77516.16,0.49,0.60266,0.00018,20.70404]
[1776952735467,39.1,77520.18,0.49,0.6034,0.00018,20.69467]
[1776952739571,39.1,77522.92,0.49,0.60392,0.00018,20.68817]
[1776952739391,39.09,77515.48,0.49,0.60256,0.00018,20.70525]
[1776952740912,39.09,77514.41,0.49,0.60237,0.00018,20.70764]
[1776952741049,39.09,77514.41,0.49,0.60237,0.00018,20.70764]
[1776952741265,39.09,77514.41,0.49,0.60237,0.00018,20.70764]
[1776952741566,39.09,77514.41,0.49,0.60237,0.00018,20.70764]
[1776952741411,39.09,77516.24,0.49,0.6027,0.00018,20.70344]
[1776952742378,39.09,77516.24,0.49,0.6027,0.00018,20.70344]
[1776952742519,39.1,77558.38,0.49,0.61041,0.00018,20.60283]
[1776952743460,39.1,77558.38,0.49,0.61041,0.00018,20.60279]
[1776952744425,39.1,77559.86,0.49,0.61068,0.00018,20.59908]
[1776952744996,39.1,77559.86,0.49,0.61068,0.00018,20.59908]
[1776952745225,39.1,77559.86,0.49,0.61068,0.00018,20.59908]
[1776952745435,39.1,77553.5,0.49,0.60952,0.00018,20.61483]
[1776952746439,39.1,77546.17,0.49,0.60818,0.00018,20.63274]
[1776952748457,39.09,77552.61,0.49,0.60936,0.00018,20.61693]
[1776952750468,39.09,77548.71,0.49,0.60865,0.00018,20.62644]
[1776952753391,39.09,77545.93,0.49,0.60815,0.00018,20.63315]
[1776952753493,39.09,77542.06,0.49,0.60744,0.00018,20.6425]
[1776952755876,39.09,77541.33,0.49,0.60732,0.00018,20.64419]
[1776952756509,39.09,77535.47,0.49,0.60624,0.00018,20.65821]
[1776952758552,39.08,77532.27,0.49,0.60566,0.00018,20.66573]
[1776952761544,39.08,77524.94,0.49,0.60433,0.00018,20.68286]
[1776952762751,39.08,77526.13,0.49,0.60455,0.00018,20.68001]
[1776952762874,39.08,77526.13,0.49,0.60455,0.00018,20.68001]
[1776952763559,39.08,77531.87,0.49,0.60561,0.00018,20.66641]
[1776952764566,39.07,77540.31,0.49,0.60716,0.00018,20.64619]
[1776952764662,39.07,77540.31,0.49,0.60716,0.00018,20.64619]
[1776952765574,39.07,77541.34,0.49,0.60735,0.00018,20.64368]
[1776952767587,39.07,77537.59,0.49,0.60667,0.00018,20.65264]
[1776952767771,39.07,77537.59,0.49,0.60667,0.00018,20.65264]
[1776952768593,39.07,77537.6,0.49,0.60667,0.00018,20.65258]
[1776952773631,39.07,77534.99,0.49,0.60622,0.00018,20.65427]
[1776952778665,39.06,77531.15,0.49,0.60553,0.00018,20.66321]
[1776952782327,39.06,77534.31,0.49,0.60612,0.00018,20.65561]
[1776952782356,39.06,77542.46,0.49,0.60762,0.00018,20.63598]
[1776952785741,39.05,77542.92,0.49,0.6077,0.00018,20.63481]
[1776952785846,39.05,77538.02,0.49,0.60681,0.00018,20.64661]
[1776952788735,39.05,77541.78,0.49,0.6075,0.00018,20.63746]
[1776952793772,39.05,77542.54,0.49,0.60765,0.00018,20.6355]
[1776952798807,39.04,77538.02,0.49,0.60683,0.00018,20.64629]
[1776952800860,39.04,77536.3,0.49,0.60652,0.00018,20.65039]
[1776952801469,39.04,77536.3,0.49,0.60652,0.00018,20.65039]
[1776952801605,39.04,77536.3,0.49,0.60652,0.00018,20.65039]
[1776952801664,39.04,77525.64,0.49,0.60456,0.00018,20.67566]
[1776952801789,39.04,77525.64,0.49,0.60456,0.00018,20.67566]
[1776952802078,39.04,77525.64,0.49,0.60456,0.00018,20.67566]
[1776952802591,39.04,77513.6,0.49,0.60235,0.00018,20.70355]
[1776952803061,39.04,77513.6,0.49,0.60235,0.00018,20.70355]
[1776952803633,39.04,77513.6,0.49,0.60235,0.00018,20.70355]
[1776952803154,39.04,77504.44,0.49,0.60066,0.00018,20.7244]
[1776952803802,39.04,77504.44,0.49,0.60066,0.00018,20.7244]
[1776952804159,39.04,77488.31,0.49,0.59769,0.00018,20.76015]
[1776952804944,39.04,77488.31,0.49,0.59769,0.00018,20.76015]
[1776952804950,39.04,77488.31,0.49,0.59769,0.00018,20.76015]
[1776952805143,39.04,77488.31,0.49,0.59769,0.00018,20.76015]
[1776952805577,39.04,77488.31,0.49,0.59769,0.00018,20.76015]
[1776952805589,39.04,77480.82,0.49,0.59631,0.00018,20.77638]
[1776952805865,39.04,77480.82,0.49,0.59631,0.00018,20.77636]
[1776952807888,39.04,77483.92,0.49,0.59688,0.00018,20.76969]
[1776952809485,39.03,77493.96,0.49,0.59876,0.00018,20.74743]
[1776952809905,39.03,77493.96,0.49,0.59876,0.00018,20.74743]
[1776952811344,39.03,77496.5,0.49,0.59923,0.00018,20.7418]
[1776952811538,39.03,77496.5,0.49,0.59923,0.00018,20.7418]
[1776952811554,39.02,77494.02,0.49,0.59879,0.00018,20.74696]
[1776952812478,39.02,77494.02,0.49,0.59879,0.00018,20.74696]
[1776952812580,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952812735,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952813193,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952813258,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952813325,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952813610,39.02,77508.3,0.49,0.60143,0.00018,20.71492]
[1776952813674,39.01,77519.96,0.49,0.60358,0.00018,20.688]
[1776952814709,39.01,77519.96,0.49,0.60358,0.00018,20.688]
[1776952814934,39.01,77523.36,0.49,0.60421,0.00018,20.68006]
[1776952815941,39.01,77522.57,0.49,0.60407,0.00018,20.68187]
[1776952817194,39.01,77522.57,0.49,0.60407,0.00018,20.68187]
[1776952817561,39.01,77532.41,0.49,0.60588,0.00018,20.65854]
[1776952819559,39.01,77532.66,0.49,0.60593,0.00018,20.65791]
[1776952819657,39.01,77536.07,0.49,0.60656,0.00018,20.64972]
[1776952821288,39.01,77539.46,0.49,0.60718,0.00018,20.64153]
[1776952822945,39.01,77539.46,0.49,0.60718,0.00018,20.64151]
[1776952823044,39.01,77532.91,0.49,0.60598,0.00018,20.65723]
[1776952825015,39.0,77523.57,0.49,0.60427,0.00018,20.67923]
[1776952826018,39.0,77522.47,0.49,0.60407,0.00018,20.68176]
[1776952829846,39.0,77524.57,0.49,0.60447,0.00018,20.6767]
[1776952830072,39.0,77524.57,0.49,0.60447,0.00018,20.6767]
[1776952830409,39.0,77512.42,0.49,0.60223,0.00018,20.70489]
[1776952832053,39.0,77512.42,0.49,0.60225,0.00018,20.70048]
[1776952832609,38.99,77506.74,0.49,0.60121,0.00018,20.7134]
[1776952835022,38.99,77503.72,0.49,0.60066,0.00018,20.72012]
[1776952835090,38.99,77500.09,0.49,0.6,0.00018,20.72822]
[1776952836435,38.99,77500.09,0.49,0.6,0.00018,20.72822]
[1776952836489,38.99,77492.35,0.49,0.59857,0.00018,20.74543]
[1776952838111,38.99,77486.67,0.49,0.59752,0.00019,20.75787]
[1776952841131,38.98,77480.02,0.49,0.5963,0.00019,20.77217]
[1776952841947,38.98,77480.02,0.49,0.5963,0.00019,20.77217]
[1776952842138,38.98,77471.2,0.49,0.59466,0.00019,20.79099]
[1776952842756,38.98,77471.2,0.49,0.59466,0.00019,20.79099]
[1776952843145,38.98,77473.13,0.49,0.59502,0.00019,20.78686]
[1776952843958,38.98,77473.13,0.49,0.59502,0.00019,20.78686]
[1776952844151,38.98,77473.4,0.49,0.59508,0.00019,20.78625]
[1776952849189,38.97,77473.13,0.49,0.59504,0.00019,20.78663]
[1776952850059,38.97,77473.13,0.49,0.59504,0.00019,20.78663]
[1776952856237,38.96,77473.09,0.49,0.59506,0.00019,20.78639]
[1776952860265,38.96,77468.54,0.49,0.59423,0.00019,20.79589]
[1776952862278,38.95,77474.75,0.49,0.59538,0.00019,20.78264]
[1776952863287,38.95,77471.27,0.49,0.59474,0.00019,20.78999]
[1776952866318,38.95,77463.88,0.49,0.59338,0.00019,20.80539]
[1776952868336,38.94,77474.87,0.49,0.59543,0.00019,20.78211]
[1776952869118,38.94,77474.87,0.49,0.59543,0.00019,20.78211]
[1776952869328,38.94,77474.87,0.49,0.59543,0.00019,20.78206]
[1776952870334,38.94,77480.64,0.49,0.5965,0.00019,20.76963]
[1776952872635,38.94,77480.2,0.49,0.59642,0.00019,20.77056]
[1776952872652,38.94,77489.16,0.49,0.59809,0.00019,20.75101]
[1776952874363,38.94,77489.87,0.49,0.59822,0.00019,20.74939]
[1776952877279,38.93,77489.11,0.49,0.59809,0.00019,20.75101]
[1776952878397,38.93,77473.36,0.49,0.59517,0.00019,20.78504]
[1776952881353,38.93,77472.21,0.49,0.59496,0.00019,20.78746]
[1776952886448,38.93,77475.37,0.49,0.59556,0.00019,20.78055]
[1776952887453,38.92,77471.83,0.49,0.5949,0.00019,20.78806]
[1776952890298,38.92,77472.61,0.49,0.59505,0.00019,20.78636]
[1776952890477,38.92,77470.36,0.49,0.59464,0.00019,20.79113]
[1776952892489,38.92,77475.84,0.49,0.59567,0.00019,20.77507]
[1776952897526,38.92,77474.43,0.49,0.59541,0.00019,20.77809]
[1776952900554,38.92,77468.84,0.49,0.59437,0.00019,20.78995]
[1776952901560,38.92,77462.74,0.49,0.59324,0.00019,20.80271]
[1776952903283,38.92,77462.47,0.49,0.59319,0.00019,20.80328]
[1776952904806,38.92,77458.14,0.49,0.59239,0.00019,20.81222]
[1776952905292,38.92,77458.14,0.49,0.59239,0.00019,20.81222]
[1776952908385,38.92,77459.11,0.49,0.59257,0.00019,20.81018]
[1776952908732,38.92,77459.11,0.49,0.59257,0.00019,20.81018]
[1776952908750,38.92,77467.96,0.49,0.59422,0.00019,20.79169]
[1776952908853,38.92,77467.96,0.49,0.59422,0.00019,20.79169]
[1776952908909,38.92,77467.96,0.49,0.59422,0.00019,20.79169]
[1776952909611,38.92,77467.95,0.49,0.59422,0.00019,20.79171]
[1776952910623,38.92,77480.09,0.49,0.59647,0.00019,20.7658]
[1776952910830,38.92,77480.09,0.49,0.59647,0.00019,20.7658]
[1776952914646,38.92,77473.53,0.49,0.59526,0.00019,20.77986]
[1776952916659,38.91,77478.92,0.49,0.59626,0.00019,20.76828]
[1776952918690,38.91,77483.33,0.49,0.59708,0.00019,20.75871]
[1776952921211,38.91,77483.03,0.49,0.59702,0.00019,20.75935]
[1776952921695,38.91,77478.63,0.49,0.5962,0.00019,20.76889]
[1776952922703,38.91,77469.72,0.49,0.59455,0.00019,20.78792]
[1776952924796,38.91,77470.18,0.49,0.59463,0.00019,20.78696]
[1776952926730,38.91,77477.89,0.49,0.59607,0.00019,20.7705]
[1776952927738,38.92,77471.47,0.49,0.59487,0.00019,20.78424]
[1776952928762,38.92,77464.11,0.49,0.5935,0.00019,20.79976]
[1776952930955,38.92,77461.65,0.49,0.59305,0.00019,20.8049]
[1776952931042,38.92,77461.65,0.49,0.59305,0.00019,20.8049]
[1776952931798,38.92,77461.65,0.49,0.59305,0.00019,20.8049]
[1776952931855,38.92,77444.01,0.49,0.58976,0.00019,20.84084]
[1776952932781,38.92,77444.01,0.49,0.58976,0.00019,20.84084]
[1776952932853,38.92,77436.12,0.49,0.58829,0.00019,20.85646]
[1776952933005,38.92,77436.12,0.49,0.58829,0.00019,20.85646]
[1776952933791,38.91,77436.12,0.49,0.58829,0.00019,20.85643]
[1776952934293,38.91,77436.12,0.49,0.58829,0.00019,20.85643]
[1776952935388,38.91,77433.73,0.49,0.58785,0.00019,20.86108]
[1776952938664,38.91,77433.62,0.49,0.58784,0.00019,20.86123]
[1776952938718,38.91,77433.62,0.49,0.58784,0.00019,20.86123]
[1776952938860,38.91,77435.76,0.49,0.58824,0.00019,20.85702]
[1776952942851,38.91,77430.03,0.49,0.58717,0.00019,20.8681]
[1776952946879,38.9,77433.74,0.49,0.58787,0.00019,20.8608]
[1776952949698,38.9,77433.16,0.49,0.58777,0.00019,20.8619]
[1776952950028,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950061,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950129,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950352,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950368,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950401,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950419,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950474,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950485,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950511,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950522,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950551,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950571,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950639,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950654,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950675,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950860,38.9,77432.14,0.49,0.58758,0.00019,20.86386]
[1776952950905,38.9,77446.77,0.49,0.59031,0.00019,20.8349]
[1776952951132,38.9,77446.77,0.49,0.59031,0.00019,20.8349]
[1776952951240,38.9,77446.77,0.49,0.59031,0.00019,20.8349]
[1776952951555,38.9,77446.77,0.49,0.59031,0.00019,20.8349]
[1776952951603,38.9,77470.53,0.49,0.59475,0.00019,20.78146]
[1776952952604,38.9,77499.0,0.49,0.60003,0.00019,20.71923]
[1776952953118,38.9,77499.0,0.49,0.60003,0.00019,20.71923]
[1776952953159,38.9,77499.0,0.49,0.60003,0.00019,20.71923]
[1776952953497,38.9,77499.0,0.49,0.60003,0.00019,20.71923]
[1776952953506,38.9,77499.78,0.49,0.60018,0.00019,20.71742]
[1776952954654,38.9,77499.78,0.49,0.60018,0.00019,20.71742]
[1776952954704,38.9,77499.78,0.49,0.60018,0.00019,20.71742]
[1776952954751,38.9,77499.78,0.49,0.60018,0.00019,20.71742]
[1776952954781,38.9,77499.78,0.49,0.60018,0.00019,20.71742]
[1776952956075,38.89,77498.1,0.49,0.59988,0.00019,20.72108]
[1776952956153,38.89,77498.1,0.49,0.59988,0.00019,20.72108]
[1776952956224,38.89,77495.71,0.49,0.59943,0.00019,20.72643]
[1776952958477,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952958491,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952958525,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952958554,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952958643,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952958675,38.89,77495.71,0.49,0.59944,0.00019,20.72643]
[1776952959721,38.89,77494.34,0.49,0.59918,0.00019,20.72947]
[1776952959738,38.89,77494.34,0.49,0.59918,0.00019,20.72947]
[1776952959785,38.89,77494.34,0.49,0.59918,0.00019,20.72947]
[1776952959841,38.89,77494.34,0.49,0.59918,0.00019,20.72947]
[1776952959874,38.89,77494.34,0.49,0.59918,0.00019,20.72947]
[1776952959839,38.89,77491.11,0.49,0.59858,0.00019,20.73664]
[1776952960474,38.89,77491.11,0.49,0.59858,0.00019,20.73664]
[1776952960574,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961013,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961095,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961180,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961245,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961328,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961429,38.89,77487.77,0.49,0.59796,0.00019,20.74401]
[1776952961492,38.89,77490.57,0.49,0.59849,0.00019,20.73782]
[1776952962999,38.89,77496.11,0.49,0.59951,0.00019,20.72548]
[1776952965614,38.89,77504.03,0.49,0.60099,0.00019,20.7075]
[1776952967254,38.89,77504.03,0.49,0.60099,0.00019,20.70745]
[1776952967336,38.89,77504.03,0.49,0.60099,0.00019,20.70745]
[1776952967388,38.88,77508.06,0.49,0.60174,0.00019,20.6982]
[1776952969202,38.88,77508.06,0.49,0.60175,0.00019,20.69815]
[1776952969234,38.88,77508.06,0.49,0.60175,0.00019,20.69815]
[1776952969240,38.88,77507.86,0.49,0.60171,0.00019,20.69856]
[1776952975089,38.87,77505.63,0.49,0.60132,0.00019,20.70335]
[1776952978152,38.87,77504.65,0.49,0.60115,0.00019,20.70546]
[1776952978243,38.87,77504.65,0.49,0.60115,0.00019,20.70546]
[1776952978324,38.87,77515.42,0.49,0.60315,0.00018,20.6806]
[1776952979152,38.86,77522.47,0.49,0.60445,0.00018,20.66403]
[1776952980057,38.86,77522.47,0.49,0.60445,0.00018,20.66403]
[1776952980605,38.86,77522.47,0.49,0.60445,0.00018,20.66403]
[1776952980645,38.86,77527.61,0.49,0.60541,0.00018,20.65177]
[1776952982144,38.86,77532.5,0.49,0.60631,0.00018,20.64004]
[1776952983145,38.86,77525.22,0.49,0.60497,0.00018,20.65738]
[1776952984485,38.86,77525.22,0.49,0.60497,0.00018,20.65738]
[1776952984527,38.86,77517.17,0.49,0.60349,0.00018,20.67628]
[1776952985356,38.86,77517.17,0.49,0.60349,0.00018,20.67628]
[1776952985896,38.86,77515.08,0.49,0.60311,0.00018,20.68105]
[1776952986097,38.86,77515.08,0.49,0.60311,0.00018,20.68105]
[1776952986771,38.86,77515.08,0.49,0.60311,0.00018,20.68105]
[1776952986873,38.85,77521.64,0.49,0.60432,0.00018,20.66565]
[1776952986965,38.85,77521.64,0.49,0.60432,0.00018,20.66565]
[1776952987181,38.85,77522.11,0.49,0.60441,0.00018,20.66454]
[1776952988360,38.85,77522.11,0.49,0.60441,0.00018,20.66454]
[1776952988391,38.85,77536.1,0.49,0.60699,0.00018,20.63109]
[1776952991204,38.85,77540.04,0.49,0.60773,0.00018,20.62143]
[1776952992593,38.85,77540.04,0.49,0.60773,0.00018,20.62143]
[1776952992597,38.85,77542.94,0.49,0.60826,0.00018,20.6143]
[1776952993668,38.85,77542.94,0.49,0.60826,0.00018,20.6143]
[1776952993956,38.85,77540.05,0.49,0.60773,0.00018,20.62135]
[1776952994268,38.85,77540.05,0.49,0.60773,0.00018,20.62135]
[1776952994328,38.85,77533.01,0.49,0.60643,0.00018,20.63841]
[1776952996012,38.85,77533.01,0.49,0.60644,0.00018,20.63839]
[1776952996237,38.85,77531.03,0.49,0.60607,0.00018,20.64312]
[1776952997243,38.85,77521.17,0.49,0.60425,0.00018,20.66652]
[1776952998163,38.85,77521.17,0.49,0.60425,0.00018,20.66652]
[1776952998359,38.85,77517.65,0.49,0.60361,0.00018,20.67474]
[1776952999631,38.84,77523.3,0.49,0.60465,0.00018,20.6614]
[1776953000930,38.84,77531.3,0.49,0.60614,0.00018,20.64224]
[1776953003287,38.84,77528.0,0.49,0.60553,0.00018,20.65007]
[1776953008323,38.83,77530.5,0.49,0.60601,0.00018,20.64391]
[1776953013399,38.83,77531.11,0.49,0.60614,0.00018,20.63799]
[1776953018725,38.84,77530.41,0.49,0.60601,0.00018,20.6398]
[1776953018810,38.84,77530.88,0.49,0.60609,0.00018,20.63873]
[1776953019042,38.84,77530.88,0.49,0.60609,0.00018,20.63873]
[1776953019700,38.84,77530.88,0.49,0.60609,0.00018,20.63873]
[1776953019779,38.84,77541.23,0.49,0.608,0.00018,20.61365]
[1776953020418,38.84,77541.23,0.49,0.608,0.00018,20.61365]
[1776953020686,38.84,77551.98,0.49,0.60998,0.00018,20.58705]
[1776953021419,38.83,77551.98,0.49,0.60999,0.00018,20.58703]
[1776953022375,38.83,77551.98,0.49,0.60999,0.00018,20.58703]
[1776953022668,38.83,77565.86,0.49,0.61254,0.00018,20.55198]
[1776953024438,38.83,77566.94,0.49,0.61274,0.00018,20.54923]
[1776953025444,38.84,77559.22,0.49,0.61132,0.00018,20.56887]
[1776953028466,38.84,77557.26,0.49,0.61096,0.00018,20.57383]
[1776953029520,38.84,77562.86,0.49,0.61198,0.00018,20.55967]
[1776953034508,38.84,77555.05,0.49,0.61054,0.00018,20.57944]
[1776953035628,38.84,77555.05,0.49,0.61054,0.00018,20.57944]
[1776953035714,38.84,77559.5,0.49,0.61136,0.00018,20.56825]
[1776953037681,38.84,77559.5,0.49,0.61136,0.00018,20.56826]
[1776953037722,38.84,77562.88,0.49,0.61198,0.00018,20.5597]
[1776953041561,38.84,77569.7,0.49,0.61323,0.00018,20.54235]
[1776953042563,38.84,77574.59,0.49,0.61413,0.00018,20.52975]
[1776953043606,38.84,77574.59,0.49,0.61413,0.00018,20.52975]
[1776953043652,38.84,77563.82,0.49,0.61215,0.00018,20.55746]
[1776953045585,38.84,77562.52,0.49,0.6119,0.00018,20.56081]
[1776953047598,38.84,77571.67,0.49,0.61358,0.00018,20.53744]
[1776953049661,38.85,77572.57,0.49,0.61374,0.00018,20.53519]
[1776953051297,38.85,77572.57,0.49,0.61374,0.00018,20.53523]
[1776953051814,38.85,77572.57,0.49,0.61374,0.00018,20.53523]
[1776953051981,38.85,77574.55,0.49,0.6141,0.00018,20.53015]
[1776953053201,38.85,77574.55,0.49,0.6141,0.00018,20.53019]
[1776953053610,38.85,77574.55,0.49,0.6141,0.00018,20.53019]
[1776953053963,38.85,77589.1,0.49,0.61676,0.00018,20.49208]
[1776953054210,38.85,77589.1,0.49,0.61676,0.00018,20.49208]
[1776953054657,38.85,77589.1,0.49,0.61676,0.00018,20.49206]
[1776953055341,38.85,77589.1,0.49,0.61676,0.00018,20.49206]
[1776953055392,38.85,77589.1,0.49,0.61676,0.00018,20.49206]
[1776953055664,38.85,77587.76,0.49,0.61652,0.00018,20.4956]
[1776953056177,38.85,77587.76,0.49,0.61652,0.00018,20.4956]
[1776953056561,38.85,77587.76,0.49,0.61652,0.00018,20.4956]
[1776953056671,38.85,77590.18,0.49,0.61696,0.00018,20.48916]
[1776953057537,38.85,77590.18,0.49,0.61696,0.00018,20.48916]
[1776953057679,38.85,77599.07,0.49,0.61859,0.00018,20.46534]
[1776953058885,38.85,77599.07,0.49,0.61859,0.00018,20.46534]
[1776953058972,38.85,77614.36,0.49,0.62138,0.00018,20.4236]
[1776953059734,38.85,77617.47,0.49,0.62194,0.00018,20.41501]
[1776953061708,38.85,77619.88,0.49,0.62238,0.00018,20.40837]
[1776953062719,38.85,77616.03,0.49,0.62168,0.00018,20.41911]
[1776953066742,38.85,77608.87,0.49,0.62036,0.00018,20.43894]
[1776953069184,38.85,77607.9,0.49,0.62018,0.00018,20.44163]
[1776953069412,38.85,77607.9,0.49,0.62018,0.00018,20.44163]
[1776953069681,38.85,77607.9,0.49,0.62018,0.00018,20.44163]
[1776953070018,38.85,77607.9,0.49,0.62018,0.00018,20.44163]
[1776953069883,38.86,77593.37,0.49,0.61753,0.00018,20.48093]
[1776953071778,38.86,77592.76,0.49,0.61743,0.00018,20.47832]
[1776953074798,38.86,77597.55,0.49,0.61829,0.00018,20.46569]
[1776953079878,38.87,77593.08,0.49,0.61745,0.00018,20.47804]
[1776953082872,38.88,77587.31,0.49,0.61638,0.00018,20.49355]
[1776953083632,38.88,77587.31,0.49,0.61638,0.00018,20.49355]
[1776953083867,38.88,77578.83,0.49,0.61483,0.00018,20.51586]
[1776953084889,38.88,77572.71,0.49,0.6137,0.00018,20.53176]
[1776953085876,38.88,77569.08,0.49,0.61303,0.00018,20.54112]
[1776953086235,38.88,77569.08,0.49,0.61303,0.00018,20.54112]
[1776953086884,38.88,77567.24,0.49,0.6127,0.00018,20.54585]
[1776953088918,38.88,77572.46,0.49,0.61365,0.00018,20.53249]
[1776953089347,38.88,77572.46,0.49,0.61365,0.00018,20.53249]
[1776953089413,38.88,77572.46,0.49,0.61365,0.00018,20.53249]
[1776953089956,38.88,77580.7,0.49,0.61516,0.00018,20.51112]
[1776953091929,38.88,77585.54,0.49,0.61604,0.00018,20.49849]
[1776953093943,38.89,77595.91,0.49,0.61793,0.00018,20.47104]
[1776953094591,38.89,77595.91,0.49,0.61793,0.00018,20.47104]
[1776953094955,38.89,77601.77,0.49,0.619,0.00018,20.45533]
[1776953100031,38.9,77596.81,0.49,0.61807,0.00018,20.46906]
[1776953102000,38.9,77592.79,0.49,0.61733,0.00018,20.47994]
[1776953103007,38.9,77584.28,0.49,0.61577,0.00018,20.50251]
[1776953104014,38.9,77578.49,0.49,0.6147,0.00018,20.51769]
[1776953106029,38.9,77586.47,0.49,0.61616,0.00018,20.49687]
[1776953108042,38.91,77582.11,0.49,0.61536,0.00018,20.50841]
[1776953112071,38.91,77586.77,0.49,0.6162,0.00018,20.49634]
[1776953114095,38.91,77593.14,0.49,0.61736,0.00018,20.47957]
[1776953115094,38.92,77599.11,0.49,0.61844,0.00018,20.46372]
[1776953116101,38.92,77609.73,0.49,0.62037,0.00018,20.43492]
[1776953118114,38.92,77609.38,0.49,0.6203,0.00018,20.43606]
[1776953119123,38.92,77605.27,0.49,0.61955,0.00018,20.44734]
[1776953120177,38.92,77600.78,0.49,0.61872,0.00018,20.45956]
[1776953122152,38.93,77606.34,0.49,0.61973,0.00018,20.44466]
[1776953123152,38.93,77612.89,0.49,0.62092,0.00018,20.42682]
[1776953124161,38.93,77607.14,0.49,0.61986,0.00018,20.44261]
[1776953125522,38.93,77614.93,0.49,0.62128,0.00018,20.42134]
[1776953126740,38.93,77614.93,0.49,0.62128,0.00018,20.42134]
[1776953126790,38.93,77614.93,0.49,0.62128,0.00018,20.42134]
[1776953126794,38.93,77614.93,0.49,0.62128,0.00018,20.42134]
[1776953126913,38.93,77614.93,0.49,0.62128,0.00018,20.42134]
[1776953126958,38.93,77622.17,0.49,0.62259,0.00018,20.40145]
[1776953128188,38.93,77629.73,0.49,0.62396,0.00018,20.38029]
[1776953129196,38.93,77630.81,0.49,0.62415,0.00018,20.37729]
[1776953134230,38.94,77629.55,0.49,0.62393,0.00018,20.37662]
[1776953140317,38.94,77624.73,0.49,0.62304,0.00018,20.39038]
[1776953146314,38.95,77625.24,0.49,0.62312,0.00018,20.38918]
[1776953149758,38.95,77624.96,0.49,0.62307,0.00018,20.39004]
[1776953149813,38.95,77630.59,0.49,0.62409,0.00018,20.37432]
[1776953150388,38.95,77634.76,0.49,0.62484,0.00018,20.36253]
[1776953151352,38.95,77634.76,0.49,0.62484,0.00018,20.3626]
[1776953152357,38.95,77645.66,0.49,0.62681,0.00018,20.33144]
[1776953153367,38.95,77645.22,0.49,0.62673,0.00018,20.33269]
[1776953154371,38.95,77651.15,0.49,0.62781,0.00018,20.31553]
[1776953155378,38.95,77646.17,0.49,0.62691,0.00018,20.32994]
[1776953156385,38.95,77638.7,0.49,0.62555,0.00018,20.3514]
[1776953160458,38.95,77631.54,0.49,0.62425,0.00018,20.37172]
[1776953162219,38.95,77631.54,0.49,0.62425,0.00018,20.37172]
[1776953162440,38.95,77625.26,0.49,0.62311,0.00018,20.38936]
[1776953163510,38.95,77625.26,0.49,0.62311,0.00018,20.38936]
[1776953163512,38.95,77612.15,0.49,0.62073,0.00018,20.42566]
[1776953164641,38.95,77612.15,0.49,0.62073,0.00018,20.42566]
[1776953164651,38.95,77612.99,0.49,0.62088,0.00018,20.42337]
[1776953166455,38.96,77602.66,0.49,0.61899,0.00018,20.45159]
[1776953167446,38.96,77602.66,0.49,0.61899,0.00018,20.45159]
[1776953167573,38.96,77602.66,0.49,0.61899,0.00018,20.45159]
[1776953167587,38.96,77596.67,0.49,0.6179,0.00018,20.46774]
[1776953168356,38.96,77596.67,0.49,0.6179,0.00018,20.46774]
[1776953168410,38.96,77596.67,0.49,0.6179,0.00018,20.46774]
[1776953168507,38.96,77595.67,0.49,0.61771,0.00018,20.47047]
[1776953172499,38.97,77584.37,0.49,0.61563,0.00018,20.50056]
[1776953177532,38.97,77583.25,0.49,0.61542,0.00018,20.5037]
[1776953179546,38.97,77587.09,0.49,0.61611,0.00018,20.49371]
[1776953184581,38.98,77589.81,0.49,0.6166,0.00018,20.48675]
[1776953187603,38.98,77584.26,0.49,0.61558,0.00018,20.50145]
[1776953190012,38.98,77584.75,0.49,0.61566,0.00018,20.5002]
[1776953190672,38.98,77578.2,0.49,0.61446,0.00018,20.51731]
[1776953191463,38.98,77578.2,0.49,0.61446,0.00018,20.51731]
[1776953191512,38.98,77578.2,0.49,0.61446,0.00018,20.51731]
[1776953192108,38.98,77578.2,0.49,0.61446,0.00018,20.51731]
[1776953192638,38.98,77572.33,0.49,0.61341,0.00018,20.52809]
[1776953194260,38.98,77571.67,0.49,0.61328,0.00018,20.52979]
[1776953195660,38.98,77564.49,0.49,0.61197,0.00018,20.54808]
[1776953196666,38.98,77552.66,0.49,0.6098,0.00018,20.5777]
[1776953197680,38.98,77552.78,0.49,0.60982,0.00018,20.57738]
[1776953199601,38.98,77553.39,0.49,0.60994,0.00018,20.57585]
[1776953199750,38.98,77553.39,0.49,0.60994,0.00018,20.57585]
[1776953199833,38.98,77552.11,0.49,0.6097,0.00018,20.579]
[1776953200742,38.98,77542.24,0.49,0.60789,0.00018,20.60322]
[1776953202880,38.98,77542.24,0.49,0.60789,0.00018,20.60323]
[1776953203126,38.98,77542.24,0.49,0.60789,0.00018,20.60323]
[1776953203054,38.98,77541.92,0.49,0.60783,0.00018,20.60401]
[1776953203778,38.98,77541.72,0.49,0.60779,0.00018,20.60449]
[1776953204724,38.98,77583.43,0.49,0.61544,0.00018,20.49928]
[1776953205731,38.98,77582.22,0.49,0.61522,0.00018,20.50247]
[1776953210814,38.98,77566.5,0.49,0.61233,0.00018,20.54305]
[1776953212780,38.99,77567.31,0.49,0.61248,0.00018,20.541]
[1776953216809,38.99,77561.45,0.49,0.61141,0.00018,20.55583]
[1776953217493,38.99,77561.45,0.49,0.61141,0.00018,20.55583]
[1776953217815,38.99,77557.08,0.49,0.61061,0.00018,20.56678]
[1776953218827,38.98,77553.18,0.49,0.60989,0.00018,20.57648]
[1776953223860,38.98,77544.95,0.49,0.60838,0.00018,20.59671]
[1776953224866,38.98,77534.86,0.49,0.60653,0.00018,20.62117]
[1776953225875,38.98,77522.09,0.49,0.60417,0.00018,20.65147]
[1776953226880,38.99,77515.02,0.49,0.60287,0.00018,20.66797]
[1776953230201,38.99,77516.81,0.49,0.6032,0.00018,20.66382]
[1776953230324,38.99,77515.95,0.49,0.60304,0.00018,20.66582]
[1776953230982,38.99,77511.51,0.49,0.60222,0.00018,20.67607]
[1776953235004,38.99,77514.14,0.49,0.6027,0.00018,20.67002]
[1776953235094,38.99,77512.64,0.49,0.60243,0.00018,20.67348]
[1776953237956,38.99,77518.42,0.49,0.60349,0.00018,20.6601]
[1776953239510,38.99,77517.17,0.49,0.60326,0.00018,20.66301]
[1776953239624,38.99,77517.17,0.49,0.60326,0.00018,20.66301]
[1776953240207,38.99,77517.17,0.49,0.60326,0.00018,20.66301]
[1776953240051,38.99,77505.68,0.49,0.60114,0.00018,20.6894]
[1776953240589,38.99,77505.68,0.49,0.60114,0.00018,20.6894]
[1776953241053,38.99,77491.11,0.49,0.59845,0.00019,20.72202]
[1776953241988,38.99,77491.11,0.49,0.59844,0.00019,20.7221]
[1776953242413,38.99,77491.11,0.49,0.59844,0.00019,20.7221]
[1776953242589,38.99,77491.11,0.49,0.59844,0.00019,20.7221]
[1776953242609,38.99,77491.11,0.49,0.59844,0.00019,20.7221]
[1776953242993,38.99,77484.95,0.49,0.5973,0.00019,20.73562]
[1776953245015,38.99,77495.08,0.49,0.59917,0.00019,20.71337]
[1776953247442,38.99,77495.04,0.49,0.59916,0.00019,20.71352]
[1776953247514,38.99,77495.04,0.49,0.59916,0.00019,20.71352]
[1776953247753,38.99,77495.04,0.49,0.59916,0.00019,20.71352]
[1776953247822,38.99,77495.04,0.49,0.59916,0.00019,20.71352]
[1776953248032,38.99,77505.4,0.49,0.60107,0.00018,20.69024]
[1776953249038,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249273,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249283,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249453,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249493,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249529,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249546,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249575,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953249974,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953250016,38.99,77508.57,0.49,0.60166,0.00018,20.68298]
[1776953250263,38.99,77507.64,0.49,0.60149,0.00018,20.6851]
[1776953250300,38.99,77507.64,0.49,0.60149,0.00018,20.6851]
[1776953250498,38.99,77507.64,0.49,0.60149,0.00018,20.6851]
[1776953250533,38.99,77507.64,0.49,0.60149,0.00018,20.6851]
[1776953250626,38.99,77507.64,0.49,0.60149,0.00018,20.6851]
[1776953251122,38.99,77507.22,0.49,0.60143,0.00018,20.68169]
[1776953253068,38.99,77511.57,0.49,0.60224,0.00018,20.67173]
[1776953254073,38.99,77515.26,0.49,0.60292,0.00018,20.66322]
[1776953256592,38.99,77512.85,0.49,0.60247,0.00018,20.66879]
[1776953256626,38.99,77512.85,0.49,0.60247,0.00018,20.66879]
[1776953258718,38.99,77508.16,0.49,0.60161,0.00018,20.67953]
[1776953259108,38.99,77508.13,0.49,0.6016,0.00018,20.67959]
[1776953260158,38.99,77508.13,0.49,0.6016,0.00018,20.67959]
[1776953260229,38.99,77508.13,0.49,0.6016,0.00018,20.67959]
[1776953260270,38.99,77511.96,0.49,0.60231,0.00018,20.67078]
[1776953260273,38.99,77511.96,0.49,0.60231,0.00018,20.67078]
[1776953260388,38.99,77511.96,0.49,0.60231,0.00018,20.67078]
[1776953260415,38.99,77511.96,0.49,0.60231,0.00018,20.67078]
[1776953261193,38.99,77512.58,0.49,0.60243,0.00018,20.66931]
[1776953263137,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953263474,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953263519,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953263596,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953263672,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264018,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264093,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264098,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264156,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264213,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953264243,38.99,77508.89,0.49,0.60175,0.00018,20.67777]
[1776953265149,38.99,77511.62,0.49,0.60226,0.00018,20.67145]
[1776953266158,38.98,77517.78,0.49,0.6034,0.00018,20.65717]
[1776953267165,38.98,77522.13,0.49,0.6042,0.00018,20.64698]
[1776953268163,38.98,77522.13,0.49,0.6042,0.00018,20.64698]
[1776953268238,38.98,77522.13,0.49,0.6042,0.00018,20.64698]
[1776953268218,38.98,77521.94,0.49,0.60417,0.00018,20.6474]
[1776953270278,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953270288,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953270823,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953270828,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953270853,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953270912,38.98,77513.31,0.49,0.60258,0.00018,20.66744]
[1776953271263,38.98,77515.46,0.49,0.60297,0.00018,20.66247]
[1776953271943,38.98,77515.46,0.49,0.60297,0.00018,20.66247]
[1776953271998,38.98,77515.46,0.49,0.60297,0.00018,20.66247]
[1776953272201,38.98,77515.46,0.49,0.60297,0.00018,20.66246]
[1776953272423,38.98,77515.46,0.49,0.60297,0.00018,20.66246]
[1776953272509,38.98,77515.46,0.49,0.60297,0.00018,20.66246]
[1776953273209,38.98,77516.47,0.49,0.60316,0.00018,20.66011]
[1776953274217,38.98,77522.0,0.49,0.60418,0.00018,20.64718]
[1776953276239,38.98,77521.25,0.49,0.60405,0.00018,20.6489]
[1776953277289,38.98,77526.63,0.49,0.60505,0.00018,20.63617]
[1776953277881,38.98,77526.63,0.49,0.60505,0.00018,20.63617]
[1776953277975,38.98,77526.63,0.49,0.60505,0.00018,20.63617]
[1776953278285,38.98,77530.73,0.49,0.6058,0.00018,20.62643]
[1776953279261,38.98,77553.82,0.49,0.61005,0.00018,20.5702]
[1776953279656,38.98,77553.82,0.49,0.61005,0.00018,20.5702]
[1776953280359,38.98,77553.82,0.49,0.61005,0.00018,20.5702]
[1776953280399,38.98,77559.68,0.49,0.61112,0.00018,20.55556]
[1776953286311,38.97,77554.38,0.49,0.61016,0.00018,20.56872]
[1776953290381,38.97,77553.55,0.49,0.61001,0.00018,20.57073]
[1776953290398,38.97,77537.84,0.49,0.60712,0.00018,20.60921]
[1776953292352,38.97,77532.45,0.49,0.60613,0.00018,20.62214]
[1776953293367,38.97,77535.9,0.49,0.60677,0.00018,20.61386]
[1776953294373,38.97,77543.21,0.49,0.60811,0.00018,20.59614]
[1776953294845,38.97,77543.21,0.49,0.60811,0.00018,20.59614]
[1776953295373,38.97,77553.2,0.49,0.60995,0.00018,20.57152]
[1776953296381,38.97,77556.89,0.49,0.61063,0.00018,20.56231]
[1776953301417,38.97,77560.64,0.49,0.61132,0.00018,20.55286]
[1776953303434,38.97,77556.69,0.49,0.61059,0.00018,20.56276]
[1776953304437,38.97,77556.69,0.49,0.61059,0.00018,20.56276]
[1776953304988,38.97,77556.69,0.49,0.61059,0.00018,20.56276]
[1776953305060,38.97,77562.36,0.49,0.61163,0.00018,20.54852]
[1776953306453,38.97,77577.36,0.49,0.61438,0.00018,20.51018]
[1776953307545,38.97,77577.36,0.49,0.61438,0.00018,20.51018]
[1776953307801,38.97,77586.59,0.49,0.61607,0.00018,20.48613]
[1776953309474,38.97,77586.43,0.49,0.61604,0.00018,20.48656]
[1776953311011,38.97,77586.43,0.49,0.61604,0.00018,20.48656]
[1776953311121,38.97,77603.06,0.49,0.6191,0.00018,20.43779]
[1776953311784,38.97,77603.06,0.49,0.6191,0.00018,20.43779]
[1776953311865,38.97,77609.71,0.49,0.62031,0.00018,20.41974]
[1776953312494,38.97,77609.71,0.49,0.62031,0.00018,20.41974]
[1776953313503,38.97,77614.52,0.49,0.62118,0.00018,20.40657]
[1776953314904,38.97,77614.52,0.49,0.62118,0.00018,20.40657]
[1776953314982,38.97,77604.59,0.49,0.61937,0.00018,20.4337]
[1776953317163,38.97,77604.59,0.49,0.61937,0.00018,20.4337]
[1776953317167,38.97,77604.59,0.49,0.61937,0.00018,20.4337]
[1776953317256,38.97,77618.53,0.49,0.62191,0.00018,20.39555]
[1776953318538,38.97,77617.25,0.49,0.62168,0.00018,20.39903]
[1776953319543,38.97,77610.86,0.49,0.62052,0.00018,20.41657]
[1776953324578,38.97,77614.47,0.49,0.62118,0.00018,20.40658]
[1776953329719,38.96,77612.9,0.49,0.6209,0.00018,20.41082]
[1776953329814,38.96,77609.28,0.49,0.62024,0.00018,20.42071]
[1776953335192,38.96,77608.38,0.49,0.62009,0.00018,20.42306]
[1776953335249,38.96,77607.99,0.49,0.62001,0.00018,20.42411]
[1776953336674,38.96,77617.95,0.49,0.62183,0.00018,20.39676]
[1776953337698,38.96,77617.82,0.49,0.62181,0.00018,20.39711]
[1776953342731,38.96,77614.26,0.49,0.62116,0.00018,20.40687]
[1776953346758,38.96,77620.56,0.49,0.62231,0.00018,20.3894]
[1776953348773,38.96,77614.27,0.49,0.62117,0.00018,20.40678]
[1776953353816,38.96,77613.35,0.49,0.621,0.00018,20.40925]
[1776953355823,38.96,77605.77,0.49,0.61962,0.00018,20.42991]
[1776953357836,38.96,77603.13,0.49,0.61915,0.00018,20.43703]
[1776953360337,38.96,77598.96,0.49,0.61838,0.00018,20.44826]
[1776953360438,38.96,77597.64,0.49,0.61815,0.00018,20.45178]
[1776953365244,38.96,77598.45,0.49,0.61828,0.00018,20.44974]
[1776953365265,38.96,77599.75,0.49,0.61852,0.00018,20.44622]
[1776953367907,38.96,77611.29,0.49,0.62063,0.00018,20.41491]
[1776953368913,38.96,77614.32,0.49,0.62118,0.00018,20.40661]
[1776953372011,38.96,77605.67,0.49,0.61962,0.00018,20.42586]
[1776953373522,38.96,77605.67,0.49,0.61962,0.00018,20.42586]
[1776953373960,38.96,77602.97,0.49,0.61913,0.00018,20.43318]
[1776953376970,38.96,77599.09,0.49,0.61842,0.00018,20.44362]
[1776953382077,38.96,77599.68,0.49,0.61853,0.00018,20.44204]
[1776953385282,38.96,77599.13,0.49,0.61842,0.00018,20.44359]
[1776953385316,38.96,77605.68,0.49,0.61962,0.00018,20.4259]
[1776953388048,38.96,77613.95,0.49,0.62113,0.00018,20.40332]
[1776953392147,38.96,77620.05,0.49,0.62224,0.00018,20.38647]
[1776953398122,38.96,77617.77,0.49,0.62182,0.00018,20.39275]
[1776953399507,38.96,77617.77,0.49,0.62182,0.00018,20.39275]
[1776953399124,38.96,77611.5,0.49,0.62068,0.00018,20.40999]
[1776953400140,38.96,77604.65,0.49,0.61943,0.00018,20.42866]
[1776953401311,38.96,77604.65,0.49,0.61943,0.00018,20.42866]
[1776953401412,38.96,77610.08,0.49,0.62042,0.00018,20.41388]
[1776953405168,38.96,77602.83,0.49,0.6191,0.00018,20.43358]
[1776953406176,38.96,77600.02,0.49,0.61859,0.00018,20.44115]
[1776953408190,38.96,77607.4,0.49,0.61994,0.00018,20.42117]
[1776953410203,38.96,77610.39,0.49,0.62048,0.00018,20.41303]
[1776953415237,38.96,77605.75,0.49,0.61963,0.00018,20.4257]
[1776953417251,38.96,77596.68,0.49,0.61797,0.00018,20.4502]
[1776953418258,38.96,77589.91,0.49,0.61674,0.00018,20.46825]
[1776953419506,38.96,77589.91,0.49,0.61674,0.00018,20.46825]
[1776953420289,38.96,77597.5,0.49,0.61812,0.00018,20.44806]
[1776953424671,38.96,77600.39,0.49,0.61865,0.00018,20.44024]
[1776953425190,38.96,77600.39,0.49,0.61865,0.00018,20.44024]
[1776953425333,38.96,77599.28,0.49,0.61845,0.00018,20.44323]
[1776953426325,38.96,77575.12,0.49,0.61403,0.00018,20.50691]
[1776953427360,38.96,77558.25,0.49,0.61093,0.00018,20.54986]
[1776953427806,38.96,77558.25,0.49,0.61093,0.00018,20.54986]
[1776953428456,38.96,77540.05,0.49,0.60759,0.00018,20.59478]
[1776953429347,38.96,77540.05,0.49,0.60759,0.00018,20.59475]
[1776953431362,38.96,77529.78,0.49,0.60572,0.00018,20.61505]
[1776953432439,38.96,77525.2,0.49,0.60488,0.00018,20.62588]
[1776953436405,38.96,77528.62,0.49,0.60552,0.00018,20.6176]
[1776953437408,38.95,77536.36,0.49,0.60695,0.00018,20.59902]
[1776953438437,38.95,77536.36,0.49,0.60695,0.00018,20.59902]
[1776953438453,38.95,77525.54,0.49,0.60495,0.00018,20.62485]
[1776953440424,38.95,77519.03,0.49,0.60376,0.00018,20.64007]
[1776953441017,38.95,77519.03,0.49,0.60376,0.00018,20.64007]
[1776953441115,38.95,77517.21,0.49,0.60343,0.00018,20.64427]
[1776953441967,38.95,77517.21,0.49,0.60343,0.00018,20.64427]
[1776953443873,38.95,77518.95,0.49,0.60375,0.00018,20.64011]
[1776953443897,38.95,77518.95,0.49,0.60375,0.00018,20.64011]
[1776953443929,38.95,77518.95,0.49,0.60375,0.00018,20.64011]
[1776953444452,38.95,77516.0,0.49,0.60321,0.00018,20.64698]
[1776953445459,38.95,77507.62,0.49,0.60166,0.00019,20.6663]
[1776953446465,38.95,77508.31,0.49,0.60179,0.00019,20.66471]
[1776953447125,38.95,77508.31,0.49,0.60179,0.00019,20.66471]
[1776953447237,38.95,77508.31,0.49,0.60179,0.00019,20.66471]
[1776953447482,38.95,77512.55,0.49,0.60257,0.00018,20.65494]
[1776953447773,38.95,77512.55,0.49,0.60257,0.00018,20.65494]
[1776953448484,38.95,77525.0,0.49,0.60487,0.00018,20.62584]
[1776953449491,38.94,77530.8,0.49,0.60595,0.00018,20.61201]
[1776953452949,38.94,77533.84,0.49,0.60652,0.00018,20.60461]
[1776953453530,38.94,77533.84,0.49,0.60652,0.00018,20.60457]
[1776953454522,38.94,77542.54,0.49,0.60812,0.00018,20.5835]
[1776953455533,38.94,77544.42,0.49,0.60847,0.00018,20.5789]
[1776953456980,38.94,77545.7,0.49,0.6087,0.00018,20.57575]
[1776953457543,38.94,77541.89,0.49,0.608,0.00018,20.58506]
[1776953462584,38.94,77540.6,0.49,0.60777,0.00018,20.58812]
[1776953463154,38.94,77540.6,0.49,0.60777,0.00018,20.58812]
[1776953463171,38.94,77540.6,0.49,0.60777,0.00018,20.58812]
[1776953463611,38.94,77536.66,0.49,0.60705,0.00018,20.59766]
[1776953465391,38.93,77533.86,0.49,0.60653,0.00018,20.60435]
[1776953465670,38.93,77529.3,0.49,0.6057,0.00018,20.61524]
[1776953467557,38.93,77527.48,0.49,0.60536,0.00018,20.61954]
[1776953467658,38.93,77538.04,0.49,0.60731,0.00018,20.59415]
[1776953469432,38.93,77538.04,0.49,0.60732,0.00018,20.59412]
[1776953469673,38.93,77548.19,0.49,0.60919,0.00018,20.56929]
[1776953470681,38.93,77547.01,0.49,0.60897,0.00018,20.57219]
[1776953472694,38.93,77542.86,0.49,0.60821,0.00018,20.58235]
[1776953474709,38.93,77538.75,0.49,0.60745,0.00018,20.59232]
[1776953478347,38.93,77539.73,0.49,0.60764,0.00018,20.58989]
[1776953479744,38.92,77524.24,0.49,0.60478,0.00018,20.62696]
[1776953480751,38.92,77524.87,0.49,0.6049,0.00018,20.62543]
[1776953483305,38.92,77524.87,0.49,0.6049,0.00018,20.62543]
[1776953483403,38.92,77532.06,0.49,0.60624,0.00018,20.60816]
[1776953486561,38.92,77532.93,0.49,0.6064,0.00018,20.60604]
[1776953486619,38.92,77528.46,0.49,0.60558,0.00018,20.61666]
[1776953486947,38.92,77528.46,0.49,0.60558,0.00018,20.61666]
[1776953486986,38.92,77524.53,0.49,0.60486,0.00018,20.62599]
[1776953492889,38.91,77521.76,0.49,0.60437,0.00018,20.6281]
[1776953496403,38.91,77522.0,0.49,0.60441,0.00018,20.6275]
[1776953496479,38.91,77527.86,0.49,0.6055,0.00018,20.6136]
[1776953498287,38.91,77527.86,0.49,0.6055,0.00018,20.6136]
[1776953498387,38.91,77539.99,0.49,0.60774,0.00018,20.58432]
[1776953501900,38.91,77545.37,0.49,0.60874,0.00018,20.5711]
[1776953502959,38.91,77545.95,0.49,0.60884,0.00018,20.56965]
[1776953505380,38.91,77545.95,0.49,0.60884,0.00018,20.56965]
[1776953505465,38.91,77543.39,0.49,0.60837,0.00018,20.5759]
[1776953507939,38.91,77538.33,0.49,0.60744,0.00018,20.58823]
[1776953513035,38.9,77539.95,0.49,0.60775,0.00018,20.58417]
[1776953519017,38.9,77541.23,0.49,0.60799,0.00018,20.58097]
[1776953524057,38.9,77539.28,0.49,0.60764,0.00018,20.58564]
[1776953525063,38.9,77532.47,0.49,0.60638,0.00018,20.60208]
[1776953527075,38.9,77528.95,0.49,0.60574,0.00018,20.61045]
[1776953532119,38.89,77531.42,0.49,0.60621,0.00018,20.60436]
[1776953535583,38.89,77529.96,0.49,0.60594,0.00018,20.60778]
[1776953535674,38.89,77529.96,0.49,0.60594,0.00018,20.60778]
[1776953535604,38.89,77539.0,0.49,0.60761,0.00018,20.58593]
[1776953536149,38.89,77539.0,0.49,0.60761,0.00018,20.58593]
[1776953537155,38.89,77560.13,0.49,0.6115,0.00018,20.53354]
[1776953540176,38.89,77567.06,0.49,0.61278,0.00018,20.51596]
[1776953542874,38.89,77567.54,0.49,0.61286,0.00018,20.51477]
[1776953543247,38.89,77565.06,0.49,0.61241,0.00018,20.52111]
[1776953549241,38.89,77558.75,0.49,0.61124,0.00018,20.53717]
[1776953550246,38.89,77552.9,0.49,0.61016,0.00018,20.55184]
[1776953555281,38.89,77554.82,0.49,0.61054,0.00018,20.54266]
[1776953558303,38.89,77551.48,0.49,0.60992,0.00018,20.551]
[1776953563387,38.89,77551.54,0.49,0.60993,0.00018,20.55086]
[1776953567365,38.89,77548.11,0.49,0.6093,0.00018,20.55939]
[1776953571600,38.89,77546.12,0.49,0.60893,0.00018,20.56431]
[1776953571700,38.89,77549.72,0.49,0.60959,0.00018,20.55541]
[1776953572371,38.89,77549.72,0.49,0.60959,0.00018,20.55541]
[1776953572377,38.89,77549.72,0.49,0.60959,0.00018,20.55541]
[1776953572401,38.89,77549.72,0.49,0.60959,0.00018,20.55542]
[1776953573408,38.89,77560.17,0.49,0.61152,0.00018,20.52926]
[1776953574416,38.9,77560.17,0.49,0.61152,0.00018,20.52929]
[1776953578448,38.9,77548.64,0.49,0.60939,0.00018,20.55821]
[1776953579453,38.9,77541.63,0.49,0.60809,0.00018,20.57546]
[1776953579987,38.9,77541.63,0.49,0.60809,0.00018,20.57546]
[1776953580545,38.9,77541.27,0.49,0.60803,0.00018,20.57634]
[1776953585496,38.9,77532.86,0.49,0.60648,0.00018,20.5967]
[1776953585914,38.9,77532.86,0.49,0.60648,0.00018,20.5967]
[1776953586781,38.9,77532.86,0.49,0.60648,0.00018,20.5967]
[1776953586500,38.9,77523.35,0.49,0.60472,0.00018,20.61937]
[1776953587507,38.9,77518.84,0.49,0.60389,0.00019,20.62999]
[1776953588779,38.9,77518.84,0.49,0.60389,0.00019,20.62999]
[1776953588805,38.9,77509.76,0.49,0.6022,0.00019,20.65109]
[1776953590629,38.9,77523.45,0.49,0.60474,0.00018,20.61913]
[1776953590913,38.9,77523.45,0.49,0.60474,0.00018,20.61913]
[1776953590985,38.9,77523.45,0.49,0.60474,0.00018,20.61913]
[1776953591752,38.9,77523.45,0.49,0.60474,0.00018,20.61913]
[1776953591864,38.9,77523.45,0.49,0.60474,0.00018,20.61912]
[1776953592541,38.9,77527.27,0.49,0.60545,0.00018,20.61007]
[1776953595561,38.89,77530.88,0.49,0.60612,0.00018,20.60136]
[1776953599590,38.89,77534.58,0.49,0.60681,0.00018,20.59235]
[1776953604624,38.89,77534.79,0.49,0.60686,0.00018,20.59175]
[1776953609663,38.89,77536.71,0.49,0.60722,0.00018,20.587]
[1776953612681,38.88,77541.57,0.49,0.60814,0.00018,20.57072]
[1776953613745,38.88,77536.39,0.49,0.60718,0.00018,20.58333]
[1776953617277,38.88,77535.23,0.49,0.60697,0.00018,20.58608]
[1776953617719,38.88,77531.32,0.49,0.60625,0.00018,20.59549]
[1776953618724,38.88,77516.91,0.49,0.60358,0.00019,20.62963]
[1776953619729,38.88,77514.27,0.49,0.6031,0.00019,20.63577]
[1776953619865,38.88,77514.27,0.49,0.6031,0.00019,20.63577]
[1776953621590,38.88,77515.16,0.49,0.60326,0.00019,20.63368]
[1776953621744,38.88,77515.53,0.49,0.60333,0.00019,20.63279]
[1776953625774,38.88,77520.7,0.49,0.6043,0.00019,20.62057]
[1776953626777,38.88,77527.32,0.49,0.60552,0.00018,20.60485]
[1776953631815,38.87,77522.71,0.49,0.60468,0.00019,20.61562]
[1776953636848,38.86,77523.46,0.49,0.60484,0.00019,20.61365]
[1776953641884,38.86,77522.27,0.49,0.60463,0.00019,20.61627]
[1776953643898,38.86,77518.67,0.49,0.60397,0.00019,20.62468]
[1776953645788,38.86,77518.9,0.49,0.60401,0.00019,20.62414]
[1776953645858,38.85,77517.34,0.49,0.60373,0.00019,20.62771]
[1776953646609,38.85,77517.34,0.49,0.60373,0.00019,20.62771]
[1776953646726,38.85,77517.34,0.49,0.60373,0.00019,20.62771]
[1776953646847,38.85,77517.34,0.49,0.60373,0.00019,20.62771]
[1776953646821,38.85,77504.77,0.49,0.6014,0.00019,20.65678]
[1776953646927,38.85,77485.62,0.49,0.59784,0.00019,20.69974]
[1776953647931,38.85,77485.62,0.49,0.59784,0.00019,20.69974]
[1776953649357,38.85,77485.62,0.49,0.59784,0.00019,20.69974]
[1776953649458,38.85,77485.62,0.49,0.59784,0.00019,20.69974]
[1776953649528,38.85,77486.98,0.49,0.59809,0.00019,20.6967]
[1776953653968,38.85,77492.57,0.49,0.59914,0.00019,20.68423]
[1776953659004,38.85,77491.01,0.49,0.59885,0.00019,20.68764]
[1776953663532,38.85,77493.13,0.49,0.59925,0.00019,20.68284]
[1776953663649,38.85,77493.13,0.49,0.59925,0.00019,20.68284]
[1776953663692,38.84,77491.52,0.49,0.59896,0.00019,20.68635]
[1776953664104,38.84,77496.24,0.49,0.59984,0.00019,20.67579]
[1776953670081,38.84,77497.31,0.49,0.60005,0.00019,20.67318]
[1776953671624,38.84,77497.31,0.49,0.60005,0.00019,20.67318]
[1776953671819,38.84,77497.31,0.49,0.60005,0.00019,20.67318]
[1776953671920,38.83,77499.4,0.49,0.60046,0.00019,20.66402]
[1776953673103,38.83,77511.15,0.49,0.60265,0.00019,20.63705]
[1776953674640,38.83,77511.15,0.49,0.60265,0.00019,20.63705]
[1776953674722,38.83,77511.15,0.49,0.60265,0.00019,20.63705]
[1776953674820,38.83,77512.89,0.49,0.60297,0.00019,20.63297]
[1776953676122,38.83,77508.45,0.49,0.60215,0.00019,20.64324]
[1776953677130,38.83,77501.98,0.49,0.60095,0.00019,20.65804]
[1776953679143,38.83,77503.93,0.49,0.60132,0.00019,20.65351]
[1776953682166,38.82,77500.11,0.49,0.60062,0.00019,20.66211]
[1776953683171,38.82,77507.28,0.49,0.60195,0.00019,20.64565]
[1776953684244,38.82,77514.26,0.49,0.60325,0.00019,20.62945]
[1776953687200,38.82,77510.3,0.49,0.60252,0.00019,20.63855]
[1776953691883,38.82,77509.61,0.49,0.6024,0.00019,20.64011]
[1776953691948,38.82,77509.61,0.49,0.6024,0.00019,20.64011]
[1776953692234,38.82,77514.76,0.49,0.60336,0.00019,20.62813]
[1776953692963,38.82,77514.76,0.49,0.60336,0.00019,20.62813]
[1776953693245,38.81,77518.88,0.49,0.60412,0.00019,20.61842]
[1776953694450,38.81,77518.88,0.49,0.60412,0.00019,20.61842]
[1776953694550,38.81,77532.25,0.49,0.6066,0.00019,20.58651]
[1776953696060,38.81,77532.25,0.49,0.6066,0.00019,20.58649]
[1776953698531,38.81,77532.3,0.49,0.60662,0.00019,20.58632]
[1776953698533,38.81,77533.58,0.49,0.60686,0.00019,20.5832]
[1776953701889,38.81,77532.33,0.49,0.60663,0.00019,20.58617]
[1776953701900,38.81,77532.33,0.49,0.60663,0.00019,20.58617]
[1776953701903,38.81,77533.64,0.49,0.60687,0.00019,20.58298]
[1776953703725,38.81,77533.64,0.49,0.60687,0.00019,20.58296]
[1776953703817,38.81,77541.85,0.49,0.60839,0.00018,20.56291]
[1776953706332,38.81,77541.42,0.49,0.60832,0.00018,20.56394]
[1776953706384,38.81,77537.43,0.49,0.60758,0.00019,20.57369]
[1776953710364,38.8,77533.54,0.49,0.60686,0.00019,20.58306]
[1776953715416,38.8,77532.79,0.49,0.60673,0.00019,20.58474]
[1776953718418,38.8,77536.51,0.49,0.60743,0.00019,20.57565]
[1776953721444,38.8,77532.37,0.49,0.60667,0.00019,20.58562]
[1776953722446,38.8,77538.84,0.49,0.60787,0.00019,20.56987]
[1776953727481,38.79,77543.85,0.49,0.6088,0.00018,20.55746]
[1776953728487,38.79,77548.37,0.49,0.60963,0.00018,20.54625]
[1776953730502,38.79,77544.31,0.49,0.60888,0.00018,20.55631]
[1776953732516,38.79,77540.68,0.49,0.60823,0.00019,20.56086]
[1776953737553,38.79,77542.76,0.49,0.60862,0.00018,20.55569]
[1776953741143,38.79,77544.41,0.49,0.60893,0.00018,20.5516]
[1776953741222,38.79,77544.41,0.49,0.60893,0.00018,20.5516]
[1776953741580,38.79,77564.17,0.49,0.61258,0.00018,20.50189]
[1776953743594,38.79,77574.17,0.49,0.61442,0.00018,20.47612]
[1776953746195,38.79,77574.63,0.49,0.61449,0.00018,20.47502]
[1776953746648,38.79,77574.63,0.49,0.61449,0.00018,20.47502]
[1776953746685,38.8,77572.99,0.49,0.61419,0.00018,20.47934]
[1776953748631,38.8,77577.88,0.49,0.61508,0.00018,20.46667]
[1776953749694,38.8,77577.88,0.49,0.61508,0.00018,20.46667]
[1776953752658,38.8,77564.61,0.49,0.61263,0.00018,20.50122]
[1776953753663,38.8,77560.16,0.49,0.61181,0.00018,20.5126]
[1776953754736,38.8,77564.18,0.49,0.61254,0.00018,20.50237]
[1776953755903,38.8,77564.18,0.49,0.61254,0.00018,20.50237]
[1776953761719,38.81,77552.76,0.49,0.61043,0.00018,20.53147]
[1776953762738,38.81,77560.32,0.49,0.61182,0.00018,20.5124]
[1776953763527,38.81,77560.32,0.49,0.61182,0.00018,20.5124]
[1776953763735,38.81,77569.74,0.49,0.61356,0.00018,20.48831]
[1776953764810,38.81,77578.86,0.49,0.61523,0.00018,20.46462]
[1776953766755,38.81,77577.39,0.49,0.61495,0.00018,20.46859]
[1776953767770,38.81,77581.83,0.49,0.61577,0.00018,20.45699]
[1776953769777,38.82,77576.94,0.49,0.61486,0.00018,20.46994]
[1776953771790,38.82,77581.02,0.49,0.6156,0.00018,20.45936]
[1776953776825,38.83,77580.26,0.49,0.61544,0.00018,20.46167]
[1776953778337,38.83,77578.37,0.49,0.6151,0.00018,20.46662]
[1776953778857,38.83,77578.37,0.49,0.6151,0.00018,20.46662]
[1776953779052,38.83,77578.37,0.49,0.6151,0.00018,20.46662]
[1776953779069,38.83,77587.58,0.49,0.61679,0.00018,20.44234]
[1776953779103,38.83,77587.58,0.49,0.61679,0.00018,20.44234]
[1776953779846,38.83,77587.58,0.49,0.61679,0.00018,20.44234]
[1776953780854,38.83,77598.05,0.49,0.61871,0.00018,20.4143]
[1776953781860,38.83,77597.86,0.49,0.61867,0.00018,20.41482]
[1776953782335,38.83,77597.86,0.49,0.61867,0.00018,20.41482]
[1776953782867,38.83,77599.03,0.49,0.61888,0.00018,20.41167]
[1776953787906,38.83,77595.19,0.49,0.61818,0.00018,20.42206]
[1776953788911,38.83,77590.91,0.49,0.61739,0.00018,20.43354]
[1776953789210,38.83,77590.91,0.49,0.61739,0.00018,20.43354]
[1776953789381,38.83,77590.91,0.49,0.61739,0.00018,20.43354]
[1776953790928,38.83,77579.51,0.49,0.6153,0.00018,20.4637]
[1776953791314,38.83,77579.51,0.49,0.6153,0.00018,20.4637]
[1776953791932,38.83,77576.88,0.49,0.61483,0.00018,20.46624]
[1776953792939,38.83,77577.71,0.49,0.61498,0.00018,20.46412]
[1776953793495,38.83,77577.71,0.49,0.61498,0.00018,20.46412]
[1776953793946,38.83,77577.18,0.49,0.61488,0.00018,20.46555]
[1776953795032,38.83,77566.99,0.49,0.613,0.00018,20.49198]
[1776953796790,38.84,77566.99,0.49,0.613,0.00018,20.49203]
[1776953802017,38.84,77561.48,0.49,0.61197,0.00018,20.5063]
[1776953803010,38.84,77556.38,0.49,0.61103,0.00018,20.51924]
[1776953804028,38.84,77550.7,0.49,0.60998,0.00018,20.53351]
[1776953805103,38.84,77546.96,0.49,0.60929,0.00018,20.54281]
[1776953806989,38.84,77546.96,0.49,0.60929,0.00018,20.54281]
[1776953807043,38.84,77545.6,0.49,0.60904,0.00018,20.54618]
[1776953808047,38.84,77529.94,0.49,0.60614,0.00019,20.58433]
[1776953809055,38.84,77533.6,0.49,0.60682,0.00019,20.57549]
[1776953812075,38.84,77538.12,0.49,0.60766,0.00018,20.56446]
[1776953812527,38.84,77538.12,0.49,0.60766,0.00018,20.56446]
[1776953813083,38.84,77537.14,0.49,0.60748,0.00018,20.56685]
[1776953814093,38.84,77546.76,0.49,0.60926,0.00018,20.54322]
[1776953815098,38.84,77554.55,0.49,0.6107,0.00018,20.5238]
[1776953815753,38.84,77554.55,0.49,0.6107,0.00018,20.5238]
[1776953816106,38.84,77555.89,0.49,0.61094,0.00018,20.52044]
[1776953821141,38.84,77554.87,0.49,0.61075,0.00018,20.52309]
[1776953825259,38.85,77549.95,0.49,0.60983,0.00018,20.53549]
[1776953830201,38.85,77554.44,0.49,0.61066,0.00018,20.52435]
[1776953831208,38.85,77561.51,0.49,0.61196,0.00018,20.50652]
[1776953833224,38.85,77562.79,0.49,0.61219,0.00018,20.50334]
[1776953835331,38.85,77567.46,0.49,0.61304,0.00018,20.49148]
[1776953839103,38.86,77567.17,0.49,0.61299,0.00018,20.49232]
[1776953839115,38.86,77567.17,0.49,0.61299,0.00018,20.49232]
[1776953839131,38.86,77572.53,0.49,0.61397,0.00018,20.47855]
[1776953839379,38.86,77572.53,0.49,0.61397,0.00018,20.47855]
[1776953839395,38.86,77572.53,0.49,0.61397,0.00018,20.47855]
[1776953839467,38.86,77581.94,0.49,0.6157,0.00018,20.454]
[1776953840278,38.86,77581.94,0.49,0.6157,0.00018,20.45402]
[1776953841283,38.86,77588.14,0.49,0.61684,0.00018,20.43764]
[1776953842162,38.86,77588.14,0.49,0.61684,0.00018,20.43764]
[1776953842285,38.86,77589.33,0.49,0.61705,0.00018,20.43448]
[1776953845416,38.86,77581.9,0.49,0.61569,0.00018,20.45414]
[1776953848328,38.86,77579.89,0.49,0.61532,0.00018,20.45948]
[1776953851351,38.86,77583.73,0.49,0.61603,0.00018,20.44508]
[1776953856384,38.86,77583.34,0.49,0.61596,0.00018,20.44608]
[1776953858546,38.86,77586.65,0.49,0.61657,0.00018,20.43732]
[1776953864450,38.86,77588.66,0.49,0.61694,0.00018,20.43196]
[1776953869474,38.86,77588.29,0.49,0.61688,0.00018,20.43294]
[1776953874512,38.86,77589.68,0.49,0.61713,0.00018,20.42924]
[1776953875487,38.86,77589.68,0.49,0.61713,0.00018,20.42924]
[1776953875570,38.86,77574.8,0.49,0.6144,0.00018,20.46837]
[1776953876859,38.86,77568.32,0.49,0.61321,0.00018,20.48511]
[1776953877533,38.86,77568.32,0.49,0.61321,0.00018,20.48514]
[1776953878538,38.86,77564.3,0.49,0.61246,0.00018,20.49547]
[1776953879545,38.86,77570.45,0.49,0.61359,0.00018,20.47971]
[1776953884580,38.86,77570.04,0.49,0.61351,0.00018,20.48092]
[1776953885698,38.87,77565.23,0.49,0.61262,0.00018,20.49329]
[1776953888110,38.87,77565.23,0.49,0.61262,0.00018,20.49331]
[1776953888153,38.87,77566.02,0.49,0.61276,0.00018,20.49133]
[1776953889620,38.87,77557.59,0.49,0.61121,0.00018,20.51277]
[1776953890625,38.87,77552.66,0.49,0.6103,0.00018,20.52516]
[1776953895769,38.87,77549.89,0.49,0.60978,0.00018,20.53211]
[1776953901702,38.87,77552.9,0.49,0.61034,0.00018,20.52462]
[1776953902290,38.87,77552.9,0.49,0.61034,0.00018,20.52462]
[1776953902306,38.87,77552.9,0.49,0.61034,0.00018,20.52462]
[1776953902710,38.87,77542.78,0.49,0.60847,0.00018,20.5497]
[1776953903717,38.87,77527.62,0.49,0.60567,0.00019,20.58641]
[1776953904727,38.87,77523.64,0.49,0.60493,0.00019,20.59585]
[1776953905760,38.87,77523.64,0.49,0.60493,0.00019,20.59585]
[1776953905837,38.87,77528.07,0.49,0.60576,0.00019,20.58527]
[1776953909198,38.86,77515.07,0.49,0.60336,0.00019,20.61586]
[1776953910764,38.86,77513.98,0.49,0.60316,0.00019,20.61835]
[1776953915272,38.86,77513.91,0.49,0.60317,0.00019,20.61396]
[1776953915329,38.86,77513.91,0.49,0.60317,0.00019,20.61396]
[1776953915506,38.86,77513.91,0.49,0.60317,0.00019,20.61396]
[1776953915908,38.86,77503.83,0.49,0.60131,0.00019,20.63717]
[1776953917815,38.85,77502.42,0.49,0.60105,0.00019,20.6403]
[1776953919537,38.85,77502.02,0.49,0.60098,0.00019,20.64117]
[1776953919639,38.85,77502.02,0.49,0.60098,0.00019,20.64117]
[1776953921842,38.85,77506.36,0.49,0.6018,0.00019,20.63109]
[1776953922848,38.84,77514.96,0.49,0.6034,0.00019,20.61112]
[1776953924863,38.84,77516.25,0.49,0.60364,0.00019,20.60801]
[1776953929899,38.83,77514.63,0.49,0.60336,0.00019,20.61153]
[1776953932826,38.83,77515.11,0.49,0.60346,0.00019,20.61032]
[1776953932933,38.83,77515.11,0.49,0.60346,0.00019,20.61032]
[1776953933007,38.83,77516.49,0.49,0.60372,0.00019,20.60703]
[1776953937960,38.82,77520.55,0.49,0.60448,0.00019,20.59731]
[1776953939199,38.82,77520.55,0.49,0.60448,0.00019,20.59731]
[1776953939255,38.82,77511.09,0.49,0.60273,0.00019,20.61937]
[1776953939969,38.82,77511.24,0.49,0.60276,0.00019,20.61903]
[1776953940978,38.82,77503.25,0.49,0.60128,0.00019,20.63735]
[1776953942990,38.82,77496.96,0.49,0.60012,0.00019,20.65155]
[1776953945010,38.81,77503.92,0.49,0.60142,0.00019,20.63562]
[1776953946120,38.81,77507.66,0.49,0.60212,0.00019,20.62699]
[1776953950038,38.81,77512.4,0.49,0.60301,0.00019,20.61581]
[1776953950309,38.81,77512.4,0.49,0.60301,0.00019,20.61581]
[1776953950383,38.81,77512.4,0.49,0.60301,0.00019,20.61581]
[1776953951045,38.8,77513.24,0.49,0.60317,0.00019,20.6138]
[1776953952053,38.8,77516.77,0.49,0.60383,0.00019,20.60549]
[1776953957090,38.8,77519.75,0.49,0.6044,0.00019,20.59826]
[1776953962127,38.79,77518.01,0.49,0.60409,0.00019,20.60217]
[1776953965147,38.79,77523.19,0.49,0.60506,0.00019,20.5898]
[1776953968363,38.78,77521.35,0.49,0.60473,0.00019,20.59407]
[1776953969173,38.78,77524.71,0.49,0.60535,0.00019,20.58605]
[1776953970592,38.78,77526.34,0.49,0.60566,0.00019,20.58212]
[1776953971079,38.78,77526.34,0.49,0.60566,0.00019,20.58212]
[1776953971141,38.78,77526.34,0.49,0.60566,0.00019,20.58212]
[1776953971223,38.78,77512.83,0.49,0.60317,0.00019,20.60966]
[1776953973201,38.78,77507.58,0.49,0.6022,0.00019,20.62179]
[1776953976228,38.78,77500.21,0.49,0.60083,0.00019,20.63856]
[1776953980253,38.77,77504.88,0.49,0.60172,0.00019,20.62766]
[1776953982596,38.77,77504.58,0.49,0.60167,0.00019,20.62827]
[1776953988309,38.76,77503.31,0.49,0.60145,0.00019,20.63096]
[1776953991330,38.76,77509.12,0.49,0.60254,0.00019,20.61743]
[1776953996471,38.75,77507.91,0.49,0.60233,0.00019,20.62002]
[1776954001467,38.74,77508.33,0.49,0.60242,0.00019,20.61892]
[1776954001612,38.74,77501.13,0.49,0.60108,0.00019,20.63546]
[1776954003425,38.74,77495.96,0.49,0.60012,0.00019,20.64716]
[1776954005434,38.74,77499.99,0.49,0.60087,0.00019,20.63794]
[1776954006542,38.74,77505.02,0.49,0.60181,0.00019,20.62639]
[1776954012483,38.73,77503.96,0.49,0.60163,0.00019,20.62863]
[1776954014512,38.73,77503.65,0.49,0.60157,0.00019,20.62932]
[1776954014913,38.73,77503.65,0.49,0.60157,0.00019,20.62932]
[1776954015847,38.73,77505.43,0.49,0.60191,0.00019,20.62519]
[1776954015915,38.73,77507.34,0.49,0.60227,0.00019,20.62074]
[1776954016995,38.73,77507.34,0.49,0.60227,0.00019,20.62074]
[1776954017097,38.73,77505.71,0.49,0.60197,0.00019,20.62442]
[1776954017425,38.73,77505.71,0.49,0.60197,0.00019,20.62442]
[1776954017440,38.73,77505.71,0.49,0.60197,0.00019,20.62442]
[1776954018069,38.73,77505.71,0.49,0.60197,0.00019,20.62442]
[1776954018127,38.73,77514.77,0.49,0.60366,0.00019,20.60332]
[1776954019250,38.72,77523.48,0.49,0.60528,0.00019,20.58258]
[1776954020533,38.72,77526.46,0.49,0.60584,0.00019,20.57542]
[1776954022844,38.72,77525.15,0.49,0.6056,0.00019,20.57854]
[1776954026561,38.72,77525.66,0.49,0.6057,0.00019,20.57719]
[1776954029599,38.72,77531.2,0.49,0.60673,0.00019,20.56377]
[1776954033543,38.72,77531.54,0.49,0.60682,0.00019,20.55852]
[1776954033552,38.72,77531.54,0.49,0.60682,0.00019,20.55852]
[1776954034640,38.72,77536.91,0.49,0.60782,0.00019,20.54539]
[1776954036761,38.72,77543.06,0.49,0.60896,0.00019,20.53022]
[1776954038421,38.72,77543.06,0.49,0.60896,0.00019,20.53023]
[1776954038668,38.72,77543.36,0.49,0.60902,0.00019,20.52948]
[1776954040674,38.72,77537.38,0.49,0.60791,0.00019,20.54424]
[1776954044702,38.71,77531.09,0.49,0.60674,0.00019,20.55956]
[1776954046831,38.71,77523.61,0.49,0.60535,0.00019,20.57755]
[1776954049739,38.71,77528.63,0.49,0.60629,0.00019,20.56543]
[1776954052760,38.71,77523.78,0.49,0.60539,0.00019,20.57704]
[1776954057793,38.71,77524.94,0.49,0.60561,0.00019,20.57416]
[1776954061279,38.71,77524.16,0.49,0.60547,0.00019,20.576]
[1776954061359,38.71,77524.93,0.49,0.60562,0.00019,20.57411]
[1776954062873,38.71,77533.59,0.49,0.60723,0.00019,20.55315]
[1776954063852,38.71,77538.08,0.49,0.60806,0.00019,20.54216]
[1776954066415,38.71,77537.23,0.49,0.6079,0.00019,20.54424]
[1776954065863,38.71,77528.74,0.49,0.60633,0.00019,20.56491]
[1776954066972,38.71,77528.1,0.49,0.60621,0.00019,20.56644]
[1776954068960,38.7,77528.1,0.49,0.60621,0.00019,20.56643]
[1776954068988,38.7,77522.36,0.49,0.60514,0.00019,20.58018]
[1776954071910,38.7,77528.7,0.49,0.60633,0.00019,20.56491]
[1776954073919,38.7,77522.03,0.49,0.60509,0.00019,20.58089]
[1776954077226,38.7,77524.98,0.49,0.60564,0.00019,20.57379]
[1776954077317,38.7,77527.62,0.49,0.60613,0.00019,20.5674]
[1776954080226,38.7,77528.83,0.49,0.60636,0.00019,20.56447]
[1776954083016,38.7,77527.41,0.49,0.6061,0.00019,20.56785]
[1776954083218,38.7,77527.41,0.49,0.6061,0.00019,20.56785]
[1776954083310,38.7,77552.47,0.49,0.61075,0.00019,20.50601]
[1776954083991,38.7,77552.47,0.49,0.61075,0.00019,20.50602]
[1776954084996,38.7,77559.9,0.49,0.61212,0.00019,20.48718]
[1776954086314,38.7,77559.9,0.49,0.61212,0.00019,20.48718]
[1776954086327,38.7,77560.12,0.49,0.61216,0.00019,20.48665]
[1776954087269,38.7,77560.12,0.49,0.61216,0.00019,20.48665]
[1776954088104,38.7,77560.96,0.49,0.61232,0.00019,20.48453]
[1776954088255,38.7,77560.96,0.49,0.61232,0.00019,20.48453]
[1776954088335,38.7,77580.79,0.49,0.61598,0.00018,20.43292]
[1776954090047,38.7,77601.54,0.49,0.61981,0.00018,20.37688]
[1776954095071,38.69,77600.27,0.49,0.61961,0.00018,20.3757]
[1776954099101,38.69,77579.85,0.49,0.61586,0.00018,20.4304]
[1776954100298,38.69,77579.85,0.49,0.61586,0.00018,20.4304]
[1776954100395,38.69,77546.35,0.49,0.60966,0.00019,20.51656]
[1776954101114,38.69,77546.35,0.49,0.60966,0.00019,20.51659]
[1776954102121,38.69,77543.08,0.49,0.60905,0.00019,20.52475]
[1776954107272,38.69,77533.33,0.49,0.60724,0.00019,20.54878]
[1776954112191,38.69,77542.18,0.49,0.60888,0.00019,20.52702]
[1776954114205,38.69,77544.03,0.49,0.60923,0.00019,20.52244]
[1776954119240,38.69,77546.71,0.49,0.60972,0.00019,20.51581]
[1776954124279,38.69,77544.96,0.49,0.60939,0.00019,20.52023]
[1776954129312,38.69,77547.95,0.49,0.60994,0.00019,20.5128]
[1776954134356,38.69,77551.23,0.49,0.61055,0.00019,20.5046]
[1776954136346,38.69,77551.54,0.49,0.61061,0.00019,20.50382]
[1776954136411,38.69,77535.8,0.49,0.60768,0.00019,20.54295]
[1776954137482,38.69,77533.02,0.49,0.60717,0.00019,20.54974]
[1776954138710,38.69,77533.02,0.49,0.60717,0.00019,20.54972]
[1776954140393,38.69,77538.48,0.49,0.60819,0.00019,20.53632]
[1776954141401,38.69,77542.64,0.49,0.60896,0.00019,20.52603]
[1776954146435,38.69,77539.98,0.49,0.60847,0.00019,20.5326]
[1776954151470,38.69,77540.53,0.49,0.60859,0.00019,20.52682]
[1776954156506,38.69,77543.85,0.49,0.60921,0.00019,20.51856]
[1776954161537,38.69,77542.65,0.49,0.60899,0.00019,20.52154]
[1776954164563,38.69,77533.22,0.49,0.60723,0.00019,20.54472]
[1776954165958,38.69,77533.22,0.49,0.60723,0.00019,20.54472]
[1776954166029,38.69,77524.35,0.49,0.60558,0.00019,20.56616]
[1776954167711,38.69,77524.35,0.49,0.60559,0.00019,20.56614]
[1776954167813,38.69,77520.87,0.49,0.60494,0.00019,20.57444]
[1776954170654,38.69,77520.29,0.49,0.60484,0.00019,20.57577]
[1776954170675,38.69,77520.29,0.49,0.60484,0.00019,20.57577]
[1776954170733,38.69,77519.82,0.49,0.60475,0.00019,20.57686]
[1776954172622,38.68,77528.99,0.49,0.60646,0.00019,20.55479]
[1776954173626,38.68,77539.24,0.49,0.60837,0.00019,20.52973]
[1776954175438,38.68,77539.24,0.49,0.60837,0.00019,20.52973]
[1776954175539,38.68,77540.17,0.49,0.60854,0.00019,20.52744]
[1776954176561,38.68,77541.43,0.49,0.60877,0.00019,20.52432]
[1776954178672,38.68,77540.7,0.49,0.60864,0.00019,20.52613]
[1776954178767,38.68,77540.54,0.49,0.60861,0.00019,20.52652]
[1776954184091,38.68,77538.18,0.49,0.60817,0.00019,20.53233]
[1776954184150,38.68,77539.44,0.49,0.60841,0.00019,20.52922]
[1776954186105,38.68,77539.44,0.49,0.60841,0.00019,20.52922]
[1776954186196,38.68,77545.27,0.49,0.60949,0.00019,20.51476]
[1776954188726,38.68,77545.48,0.49,0.60953,0.00019,20.51424]
[1776954188824,38.68,77541.52,0.49,0.60879,0.00019,20.52409]
[1776954191751,38.68,77546.82,0.49,0.60978,0.00019,20.5109]
[1776954193765,38.68,77550.86,0.49,0.61052,0.00019,20.50078]
[1776954198800,38.69,77551.84,0.49,0.6107,0.00019,20.49836]
[1776954203835,38.69,77552.11,0.49,0.61075,0.00019,20.49773]
[1776954208878,38.69,77553.88,0.49,0.61107,0.00019,20.49333]
[1776954209886,38.69,77563.8,0.49,0.61291,0.00019,20.46801]
[1776954210909,38.69,77564.28,0.49,0.61299,0.00019,20.46683]
[1776954212907,38.69,77576.06,0.49,0.61519,0.00018,20.43183]
[1776954213913,38.69,77580.39,0.49,0.61598,0.00018,20.42046]
[1776954218948,38.69,77582.61,0.49,0.61639,0.00018,20.41461]
[1776954220962,38.69,77586.31,0.49,0.61708,0.00018,20.40471]
[1776954221971,38.69,77591.7,0.49,0.61807,0.00018,20.39018]
[1776954225213,38.69,77592.92,0.49,0.6183,0.00018,20.38679]
[1776954225218,38.69,77604.62,0.49,0.62046,0.00018,20.35481]
[1776954225997,38.69,77604.62,0.49,0.62047,0.00018,20.35475]
[1776954227005,38.69,77621.25,0.49,0.62352,0.00018,20.30829]
[1776954230025,38.69,77632.57,0.49,0.6256,0.00018,20.27593]
[1776954235070,38.68,77642.09,0.49,0.62735,0.00018,20.24831]
[1776954237079,38.68,77652.06,0.49,0.62917,0.00018,20.21904]
[1776954238189,38.69,77658.12,0.49,0.63027,0.00018,20.20105]
[1776954241119,38.69,77672.0,0.49,0.6328,0.00018,20.15927]
[1776954242130,38.69,77686.35,0.49,0.6354,0.00018,20.11516]
[1776954243130,38.69,77698.15,0.49,0.63754,0.00018,20.07823]
[1776954244136,38.69,77688.11,0.49,0.63572,0.00018,20.10969]
[1776954245143,38.68,77686.59,0.49,0.63545,0.00018,20.11429]
[1776954247163,38.69,77675.76,0.49,0.63348,0.00018,20.14774]
[1776954248260,38.69,77669.29,0.49,0.6323,0.00018,20.16748]
[1776954253210,38.69,77688.47,0.49,0.63579,0.00018,20.10858]
[1776954254216,38.68,77686.55,0.49,0.63545,0.00018,20.11443]
[1776954258332,38.68,77675.85,0.49,0.63352,0.00018,20.14716]
[1776954261267,38.68,77684.56,0.49,0.63511,0.00018,20.12015]
[1776954266306,38.67,77705.98,0.49,0.639,0.00018,20.05259]
[1776954268403,38.66,77715.63,0.49,0.64077,0.00018,20.0211]
[1776954272350,38.64,77721.39,0.49,0.6419,0.00018,19.99666]
[1776954277384,38.64,77725.07,0.49,0.64259,0.00018,19.9843]
[1776954280457,38.64,77747.05,0.49,0.64655,0.00018,19.91134]
[1776954281419,38.64,77753.28,0.49,0.64766,0.00018,19.8904]
[1776954283426,38.64,77744.7,0.49,0.64612,0.00018,19.91934]
[1776954284434,38.64,77734.83,0.49,0.64434,0.00018,19.95225]
[1776954285455,38.64,77735.82,0.49,0.64452,0.00018,19.94897]
[1776954286454,38.64,77743.22,0.49,0.64585,0.00018,19.92433]
[1776954287459,38.64,77754.98,0.49,0.64796,0.00018,19.88478]
[1776954289473,38.64,77759.34,0.49,0.64873,0.00018,19.87007]
[1776954294520,38.65,77751.97,0.49,0.6474,0.00018,19.89542]
[1776954295528,38.65,77752.02,0.49,0.6474,0.00018,19.8953]
[1776954298613,38.65,77741.77,0.49,0.64556,0.00018,19.92985]
[1776954301569,38.65,77729.66,0.49,0.64337,0.00018,19.97005]
[1776954302576,38.65,77718.89,0.49,0.64143,0.00018,20.00519]
[1776954304588,38.65,77712.85,0.49,0.64035,0.00018,20.02465]
[1776954306607,38.65,77712.14,0.49,0.64022,0.00018,20.02684]
[1776954309625,38.65,77714.54,0.49,0.64066,0.00018,20.01897]
[1776954313657,38.64,77709.6,0.49,0.63978,0.00018,20.03468]
[1776954315665,38.64,77719.19,0.49,0.64152,0.00018,20.00364]
[1776954320701,38.64,77729.01,0.49,0.6433,0.00018,19.97139]
[1776954321708,38.64,77730.6,0.49,0.64358,0.00018,19.96615]
[1776954322720,38.64,77737.47,0.49,0.64482,0.00018,19.94342]
[1776954324728,38.64,77746.02,0.49,0.64636,0.00018,19.91489]
[1776954326742,38.64,77755.35,0.49,0.64803,0.00018,19.88348]
[1776954327749,38.64,77762.4,0.49,0.64929,0.00018,19.85951]
[1776954332785,38.65,77758.73,0.49,0.64864,0.00018,19.86789]
[1776954333793,38.65,77749.59,0.49,0.647,0.00018,19.89893]
[1776954334800,38.65,77746.97,0.49,0.64652,0.00018,19.90778]
[1776954339836,38.65,77745.53,0.49,0.64626,0.00018,19.91278]
[1776954344870,38.65,77746.96,0.49,0.6465,0.00018,19.90816]
[1776954349904,38.66,77745.99,0.49,0.64632,0.00018,19.9116]
[1776954350911,38.66,77739.68,0.49,0.64518,0.00018,19.93272]
[1776954352925,38.66,77737.61,0.49,0.64481,0.00018,19.93964]
[1776954354938,38.66,77732.01,0.49,0.6438,0.00018,19.95818]
[1776954356952,38.66,77739.85,0.49,0.64521,0.00018,19.9322]
[1776954359041,38.66,77745.33,0.49,0.6462,0.00018,19.91393]
[1776954364008,38.66,77737.0,0.49,0.64469,0.00018,19.94185]
[1776954365014,38.66,77743.25,0.49,0.64581,0.00018,19.92105]
[1776954368030,38.66,77750.78,0.49,0.64716,0.00018,19.89582]
[1776954371052,38.66,77743.15,0.49,0.64579,0.00018,19.92154]
[1776954373064,38.66,77743.06,0.49,0.64577,0.00018,19.92186]
[1776954375078,38.66,77755.05,0.49,0.64792,0.00018,19.88154]
[1776954376087,38.66,77760.36,0.49,0.64887,0.00018,19.86352]
[1776954378101,38.66,77766.52,0.49,0.64997,0.00018,19.84251]
[1776954382134,38.67,77777.16,0.49,0.65186,0.00018,19.80593]
[1776954384144,38.67,77766.92,0.49,0.65003,0.00018,19.84144]
[1776954385164,38.67,77759.34,0.49,0.64867,0.00018,19.86739]
[1776954388186,38.67,77765.9,0.49,0.64984,0.00018,19.84497]
[1776954390200,38.67,77768.85,0.49,0.65037,0.00018,19.83487]
[1776954392213,38.67,77775.57,0.49,0.65159,0.00018,19.80716]
[1776954397257,38.67,77766.74,0.49,0.65,0.00018,19.83791]
[1776954401283,38.68,77774.27,0.49,0.65134,0.00018,19.81209]
[1776954402286,38.68,77787.41,0.49,0.65368,0.00018,19.76626]
[1776954403293,38.68,77794.09,0.49,0.65487,0.00018,19.74268]
[1776954408329,38.68,77792.0,0.49,0.6545,0.00018,19.75006]
[1776954412356,38.68,77800.24,0.49,0.65596,0.00018,19.72079]
[1776954416396,38.68,77823.14,0.49,0.66002,0.00018,19.63818]
[1776954417404,38.68,77829.66,0.49,0.66117,0.00018,19.61419]
[1776954419579,38.68,77840.33,0.49,0.66306,0.00018,19.57461]
[1776954420420,38.68,77840.33,0.49,0.66306,0.00018,19.57459]
[1776954424452,38.67,77831.67,0.49,0.66154,0.00018,19.60657]
[1776954425458,38.67,77837.5,0.49,0.66257,0.00018,19.58496]
[1776954430492,38.67,77836.81,0.49,0.66245,0.00018,19.58733]
[1776954433512,38.67,77845.06,0.49,0.66391,0.00018,19.55649]
[1776954436534,38.67,77855.2,0.49,0.6657,0.00018,19.51831]
[1776954439720,38.67,77864.77,0.49,0.66737,0.00018,19.4821]
[1776954440564,38.67,77864.77,0.49,0.66735,0.00018,19.48244]
[1776954444592,38.68,77859.22,0.49,0.66636,0.00018,19.50396]
[1776954446628,38.68,77865.46,0.49,0.66745,0.00018,19.48029]
[1776954449790,38.68,77875.23,0.49,0.66916,0.00017,19.44299]
[1776954452659,38.68,77879.05,0.49,0.66984,0.00017,19.4239]
[1776954453677,38.69,77886.33,0.49,0.67111,0.00017,19.39579]
[1776954455687,38.69,77894.8,0.49,0.67258,0.00017,19.36282]
[1776954456690,38.69,77931.71,0.49,0.67897,0.00017,19.21556]
[1776954457698,38.7,77931.93,0.49,0.67897,0.00017,19.21558]
[1776954458702,38.71,77917.58,0.49,0.67646,0.00017,19.2743]
[1776954459877,38.71,77902.49,0.49,0.67383,0.00017,19.33449]
[1776954465750,38.71,77905.64,0.49,0.67438,0.00017,19.32198]
[1776954466758,38.71,77916.81,0.49,0.67632,0.00017,19.27747]
[1776954467763,38.7,77928.32,0.49,0.67831,0.00017,19.23109]
[1776954472801,38.7,77924.39,0.49,0.67765,0.00017,19.24651]
[1776954473808,38.7,77911.24,0.49,0.67538,0.00017,19.29916]
[1776954474813,38.7,77904.44,0.49,0.6742,0.00017,19.32613]
[1776954476826,38.7,77910.26,0.49,0.67521,0.00017,19.30304]
[1776954478843,38.7,77926.42,0.49,0.67801,0.00017,19.23826]
[1776954480037,38.7,77933.84,0.49,0.67929,0.00017,19.20821]
[1776954482870,38.7,77913.86,0.49,0.67583,0.00017,19.28868]
[1776954483885,38.7,77903.06,0.49,0.67396,0.00017,19.33158]
[1776954485897,38.7,77900.51,0.49,0.67351,0.00017,19.34177]
[1776954486899,38.7,77908.6,0.49,0.67492,0.00017,19.30974]
[1776954487925,38.7,77906.24,0.49,0.67451,0.00017,19.31917]
[1776954488915,38.7,77894.5,0.49,0.67246,0.00017,19.36558]
[1776954489920,38.71,77869.56,0.49,0.6681,0.00017,19.4623]
[1776954490931,38.71,77853.23,0.49,0.66524,0.00018,19.52429]
[1776954491935,38.71,77838.41,0.49,0.66263,0.00018,19.57973]
[1776954492945,38.71,77828.92,0.49,0.66096,0.00018,19.61473]
[1776954493953,38.7,77834.51,0.49,0.66195,0.00018,19.59407]
[1776954495963,38.7,77841.07,0.49,0.66311,0.00018,19.56966]
[1776954497976,38.7,77847.43,0.49,0.66423,0.00018,19.54587]
[1776954498991,38.7,77841.72,0.49,0.66323,0.00018,19.56717]
[1776954504022,38.7,77836.67,0.49,0.66235,0.00018,19.58578]
[1776954505038,38.7,77836.01,0.49,0.66223,0.00018,19.58817]
[1776954506034,38.7,77827.22,0.49,0.66068,0.00018,19.62049]
[1776954507056,38.7,77818.35,0.49,0.65912,0.00018,19.65279]
[1776954508061,38.7,77804.28,0.49,0.65663,0.00018,19.70355]
[1776954509059,38.7,77798.05,0.49,0.65552,0.00018,19.72575]
[1776954510066,38.7,77788.65,0.49,0.65385,0.00018,19.75899]
[1776954511069,38.7,77783.0,0.49,0.65287,0.00018,19.77424]
[1776954513088,38.7,77774.74,0.49,0.65141,0.00018,19.80291]
[1776954515101,38.7,77776.75,0.49,0.65176,0.00018,19.79607]
[1776954517115,38.7,77782.32,0.49,0.65274,0.00018,19.77683]
[1776954522156,38.71,77776.29,0.49,0.65165,0.00018,19.79825]
[1776954527191,38.71,77781.91,0.49,0.65263,0.00018,19.77909]
[1776954528198,38.71,77788.83,0.49,0.65386,0.00018,19.75495]
[1776954530423,38.72,77786.93,0.49,0.65351,0.00018,19.76186]
[1776954536254,38.73,77784.48,0.49,0.65304,0.00018,19.7711]
[1776954537261,38.73,77777.82,0.49,0.65185,0.00018,19.79443]
[1776954540506,38.73,77860.76,0.49,0.6665,0.00018,19.49332]
[1776954542307,38.73,77850.81,0.49,0.66475,0.00018,19.53096]
[1776954543309,38.73,77848.16,0.49,0.66428,0.00018,19.54097]
[1776954548345,38.73,77845.8,0.49,0.66387,0.00018,19.54977]
[1776954553383,38.73,77849.76,0.49,0.66457,0.00018,19.53494]
[1776954557407,38.73,77839.64,0.49,0.66279,0.00018,19.57271]
[1776954560650,38.73,77843.52,0.49,0.66347,0.00018,19.55821]
[1776954565462,38.73,77838.2,0.49,0.66254,0.00018,19.57789]
[1776954567475,38.73,77831.21,0.49,0.66131,0.00018,19.60363]
[1776954572514,38.73,77830.4,0.49,0.66121,0.00018,19.60177]
[1776954574550,38.72,77824.75,0.49,0.66022,0.00018,19.62237]
[1776954577549,38.72,77817.3,0.49,0.65891,0.00018,19.64927]
[1776954579563,38.72,77810.9,0.49,0.65779,0.00018,19.67221]
[1776954583602,38.71,77804.49,0.49,0.65667,0.00018,19.69477]
[1776954584599,38.71,77793.33,0.49,0.6547,0.00018,19.73426]
[1776954589632,38.7,77790.4,0.49,0.6542,0.00018,19.74411]
[1776954592685,38.7,77783.78,0.49,0.65303,0.00018,19.76712]
[1776954593664,38.7,77754.29,0.49,0.64776,0.00018,19.86862]
[1776954594670,38.7,77731.2,0.49,0.64361,0.00018,19.9458]
[1776954599705,38.7,77736.65,0.49,0.64459,0.00018,19.92774]
[1776954602727,38.7,77749.74,0.49,0.64694,0.00018,19.88404]
[1776954603737,38.7,77754.93,0.49,0.64787,0.00018,19.86655]
[1776954604748,38.7,77770.86,0.49,0.65072,0.00018,19.8121]
[1776954605751,38.7,77781.0,0.49,0.65253,0.00018,19.77692]
[1776954606759,38.7,77780.2,0.49,0.65239,0.00018,19.77968]
[1776954611054,38.7,77786.14,0.49,0.65346,0.00018,19.75883]
[1776954613813,38.7,77795.9,0.49,0.65519,0.00018,19.72436]
[1776954617845,38.7,77795.42,0.49,0.65512,0.00018,19.72588]
[1776954618892,38.7,77808.05,0.49,0.65736,0.00018,19.68077]
[1776954619858,38.7,77817.66,0.49,0.65906,0.00018,19.64598]
[1776954621132,38.69,77819.07,0.49,0.65933,0.00018,19.64059]
[1776954626914,38.69,77820.03,0.49,0.65952,0.00018,19.63664]
[1776954627920,38.69,77826.41,0.49,0.66065,0.00018,19.61326]
[1776954629934,38.69,77833.09,0.49,0.66183,0.00018,19.58859]
[1776954633962,38.68,77841.51,0.49,0.66335,0.00018,19.55264]
[1776954634969,38.68,77847.57,0.49,0.66441,0.00018,19.52999]
[1776954639002,38.68,77853.39,0.49,0.66544,0.00018,19.50816]
[1776954641275,38.69,77868.13,0.49,0.66802,0.00018,19.45226]
[1776954644035,38.69,77860.66,0.49,0.6667,0.00018,19.48094]
[1776954645046,38.69,77852.59,0.49,0.66528,0.00018,19.51149]
[1776954648063,38.69,77865.84,0.49,0.6676,0.00018,19.46134]
[1776954653106,38.69,77862.14,0.49,0.66694,0.00018,19.47573]
[1776954657133,38.69,77854.47,0.49,0.66559,0.00018,19.50489]
[1776954658137,38.69,77841.48,0.49,0.66331,0.00018,19.55361]
[1776954660150,38.69,77833.28,0.49,0.66186,0.00018,19.58395]
[1776954663171,38.69,77839.06,0.49,0.66289,0.00018,19.56243]
[1776954664178,38.69,77850.14,0.49,0.66484,0.00018,19.52102]
[1776954669219,38.69,77851.28,0.49,0.66504,0.00018,19.51679]
[1776954673245,38.69,77845.14,0.49,0.66396,0.00018,19.53979]
[1776954677274,38.69,77855.1,0.49,0.66571,0.00018,19.50237]
[1776954682311,38.69,77860.49,0.49,0.66665,0.00018,19.48211]
[1776954686336,38.7,77866.43,0.49,0.66768,0.00018,19.4597]
[1776954691635,38.7,77876.41,0.49,0.66944,0.00017,19.41718]
[1776954693387,38.7,77876.19,0.49,0.66939,0.00017,19.41823]
[1776954698421,38.71,77877.6,0.49,0.66961,0.00017,19.41342]
[1776954700436,38.71,77884.17,0.49,0.67075,0.00017,19.38827]
[1776954705470,38.72,77882.79,0.49,0.67049,0.00017,19.394]
[1776954706479,38.72,77891.3,0.49,0.67197,0.00017,19.36092]
[1776954707484,38.72,77892.12,0.49,0.67211,0.00017,19.35778]
[1776954708491,38.72,77899.84,0.49,0.67345,0.00017,19.32748]
[1776954709530,38.72,77888.97,0.49,0.67155,0.00017,19.37026]
[1776954710513,38.72,77875.6,0.49,0.66922,0.00017,19.42205]
[1776954711777,38.72,77850.71,0.49,0.66485,0.00018,19.51695]
[1776954712528,38.72,77850.71,0.49,0.66485,0.00018,19.51699]
[1776954715549,38.72,77840.85,0.49,0.66311,0.00018,19.5539]
[1776954716555,38.72,77826.43,0.49,0.66057,0.00018,19.60715]
[1776954717562,38.72,77821.03,0.49,0.65961,0.00018,19.62683]
[1776954720583,38.72,77812.01,0.49,0.65802,0.00018,19.65944]
[1776954721869,38.72,77818.96,0.49,0.65925,0.00018,19.63428]
[1776954723607,38.72,77825.88,0.49,0.66048,0.00018,19.60891]
[1776954725620,38.72,77832.96,0.49,0.66173,0.00018,19.58282]
[1776954727632,38.72,77836.32,0.49,0.66233,0.00018,19.57037]
[1776954728639,38.72,77841.84,0.49,0.6633,0.00018,19.54987]
[1776954730654,38.72,77840.47,0.49,0.66306,0.00018,19.55499]
[1776954733678,38.72,77845.92,0.49,0.66402,0.00018,19.53469]
[1776954734681,38.72,77854.38,0.49,0.6655,0.00018,19.50295]
[1776954735688,38.72,77864.0,0.49,0.66719,0.00018,19.46655]
[1776954736697,38.72,77865.23,0.49,0.6674,0.00018,19.46194]
[1776954739725,38.72,77859.41,0.49,0.66637,0.00018,19.48426]
[1776954740739,38.73,77866.13,0.49,0.66755,0.00018,19.45878]
[1776954742003,38.73,77886.4,0.49,0.67108,0.00017,19.38081]
[1776954743748,38.73,77885.55,0.49,0.67093,0.00017,19.38436]
[1776954745758,38.73,77877.02,0.49,0.66943,0.00017,19.41763]
[1776954750793,38.74,77874.45,0.49,0.66895,0.00017,19.4281]
[1776954752076,38.74,77869.15,0.49,0.66805,0.00017,19.44391]
[1776954756835,38.74,77876.17,0.49,0.66926,0.00017,19.41746]
[1776954758857,38.75,77889.66,0.49,0.6716,0.00017,19.36545]
[1776954759858,38.75,77896.79,0.49,0.67283,0.00017,19.33773]
[1776954764892,38.76,77895.4,0.49,0.67256,0.00017,19.34402]
[1776954767912,38.76,77885.43,0.49,0.6708,0.00017,19.38332]
[1776954769926,38.77,77881.54,0.49,0.67012,0.00017,19.39861]
[1776954772218,38.77,77876.07,0.49,0.66915,0.00017,19.41988]
[1776954777983,38.77,77862.2,0.49,0.66671,0.00018,19.47331]
[1776954778994,38.77,77860.06,0.49,0.66633,0.00018,19.48146]
[1776954782288,38.77,77853.99,0.49,0.66526,0.00018,19.50446]
[1776954785039,38.77,77846.43,0.49,0.66393,0.00018,19.53279]
[1776954786049,38.77,77841.11,0.49,0.663,0.00018,19.55258]
[1776954791080,38.77,77849.18,0.49,0.66442,0.00018,19.52239]
[1776954795110,38.77,77854.89,0.49,0.66543,0.00018,19.50092]
[1776954797125,38.77,77854.05,0.49,0.66528,0.00018,19.50411]
[1776954802427,38.77,77845.65,0.49,0.6638,0.00018,19.53561]
[1776954805179,38.77,77841.87,0.49,0.66314,0.00018,19.54965]
[1776954806191,38.77,77832.9,0.49,0.66156,0.00018,19.58278]
[1776954808201,38.77,77837.62,0.49,0.66239,0.00018,19.5653]
[1776954809207,38.77,77846.31,0.49,0.66392,0.00018,19.53299]
[1776954810214,38.77,77849.77,0.49,0.66453,0.00018,19.52005]
[1776954815248,38.77,77847.81,0.49,0.66422,0.00018,19.5228]
[1776954818271,38.77,77855.06,0.49,0.66549,0.00018,19.49562]
[1776954819277,38.77,77862.11,0.49,0.66672,0.00018,19.46902]
[1776954820309,38.77,77862.72,0.49,0.66683,0.00018,19.46675]
[1776954825320,38.78,77864.26,0.49,0.66708,0.00018,19.46125]
[1776954830357,38.78,77867.39,0.49,0.66762,0.00017,19.44961]
[1776954835391,38.78,77864.23,0.49,0.66705,0.00017,19.46196]
[1776954839420,38.79,77850.27,0.49,0.6646,0.00018,19.51476]
[1776954842440,38.79,77840.97,0.49,0.66296,0.00018,19.54941]
[1776954843451,38.79,77834.86,0.49,0.66189,0.00018,19.57197]
[1776954848482,38.78,77833.87,0.49,0.66172,0.00018,19.57541]
[1776954853518,38.78,77835.22,0.49,0.66197,0.00018,19.57021]
[1776954858554,38.78,77835.14,0.49,0.66197,0.00018,19.57026]
[1776954862580,38.78,77840.77,0.49,0.66297,0.00018,19.54928]
[1776954865606,38.77,77851.26,0.49,0.66481,0.00018,19.51004]
[1776954866612,38.77,77849.09,0.49,0.66443,0.00018,19.51817]
[1776954871650,38.77,77848.52,0.49,0.66437,0.00018,19.51563]
[1776954876684,38.77,77848.22,0.49,0.66432,0.00018,19.51669]
[1776954877691,38.77,77840.04,0.49,0.66288,0.00018,19.54714]
[1776954878702,38.77,77843.18,0.49,0.66343,0.00018,19.53545]
[1776954883732,38.77,77839.86,0.49,0.66286,0.00018,19.54762]
[1776954886753,38.77,77831.9,0.49,0.66146,0.00018,19.5769]
[1776954887760,38.77,77830.62,0.49,0.66124,0.00018,19.58155]
[1776954893063,38.76,77827.3,0.49,0.66067,0.00018,19.59335]
[1776954898839,38.76,77830.11,0.49,0.66118,0.00018,19.58261]
[1776954903876,38.75,77828.96,0.49,0.66099,0.00018,19.58649]
[1776954904882,38.75,77815.95,0.49,0.6587,0.00018,19.6339]
[1776954905886,38.75,77816.16,0.49,0.65873,0.00018,19.6331]
[1776954910922,38.75,77815.47,0.49,0.65862,0.00018,19.63544]
[1776954915955,38.75,77818.4,0.49,0.65915,0.00018,19.62465]
[1776954916963,38.75,77825.36,0.49,0.66038,0.00018,19.59921]
[1776954919984,38.75,77826.1,0.49,0.66052,0.00018,19.59633]
[1776954924019,38.74,77821.57,0.49,0.65973,0.00018,19.6126]
[1776954925020,38.74,77811.0,0.49,0.65786,0.00018,19.65083]
[1776954926027,38.74,77795.48,0.49,0.65511,0.00018,19.70618]
[1776954927034,38.74,77792.02,0.49,0.6545,0.00018,19.71842]
[1776954932074,38.74,77795.52,0.49,0.65514,0.00018,19.70156]
[1776954933347,38.74,77807.93,0.49,0.65735,0.00018,19.65731]
[1776954935092,38.74,77812.31,0.49,0.65813,0.00018,19.64139]
[1776954936099,38.74,77821.03,0.49,0.65968,0.00018,19.60969]
[1776954937118,38.74,77820.83,0.49,0.65964,0.00018,19.61036]
[1776954938123,38.74,77833.07,0.49,0.66181,0.00018,19.56544]
[1776954939132,38.74,77837.59,0.49,0.66261,0.00018,19.5487]
[1776954943422,38.74,77847.58,0.49,0.66437,0.00018,19.51143]
[1776954946179,38.74,77840.77,0.49,0.66317,0.00018,19.53684]
[1776954951215,38.74,77845.33,0.49,0.66398,0.00018,19.51976]
[1776954953505,38.74,77852.76,0.49,0.66528,0.00018,19.49192]
[1776954959284,38.74,77854.97,0.49,0.66566,0.00018,19.48371]
[1776954961290,38.74,77861.4,0.49,0.66679,0.00018,19.45944]
[1776954963581,38.74,77892.2,0.49,0.67217,0.00017,19.34083]
[1776954964317,38.74,77892.2,0.49,0.67216,0.00017,19.34096]
[1776954965325,38.74,77894.25,0.49,0.67251,0.00017,19.3331]
[1776954966331,38.74,77902.46,0.49,0.67393,0.00017,19.30099]
[1776954967338,38.74,77902.76,0.49,0.67398,0.00017,19.3]
[1776954970359,38.75,77889.91,0.49,0.67173,0.00017,19.35077]
[1776954971366,38.75,77888.12,0.49,0.67141,0.00017,19.35787]
[1776954972371,38.75,77865.34,0.49,0.66743,0.00018,19.4457]
[1776954973652,38.75,77870.05,0.49,0.66825,0.00017,19.42783]
[1776954979427,38.76,77873.19,0.49,0.66878,0.00017,19.41621]
[1776954981440,38.76,77885.24,0.49,0.67087,0.00017,19.36991]
[1776954982447,38.76,77886.53,0.49,0.67109,0.00017,19.36502]
[1776954985509,38.76,77886.48,0.49,0.67107,0.00017,19.3656]
[1776954986553,38.77,77894.83,0.49,0.67252,0.00017,19.33317]
[1776954987486,38.77,77907.76,0.49,0.67476,0.00017,19.28243]
[1776954988493,38.77,77919.64,0.49,0.67681,0.00017,19.23516]
[1776954989500,38.77,77913.44,0.49,0.67574,0.00017,19.25997]
[1776954990508,38.77,77908.19,0.49,0.67483,0.00017,19.28085]
[1776954992521,38.77,77914.55,0.49,0.67596,0.00017,19.25099]
[1776954996557,38.77,77927.07,0.49,0.67812,0.00017,19.20096]
[1776954997565,38.77,77931.17,0.49,0.67882,0.00017,19.18443]
[1776954999579,38.77,77935.04,0.49,0.67949,0.00017,19.16883]
[1776955004625,38.77,77936.58,0.49,0.67976,0.00017,19.16225]
[1776955005621,38.77,77946.26,0.49,0.68143,0.00017,19.12266]
[1776955006630,38.77,77950.72,0.49,0.6822,0.00017,19.10429]
[1776955008643,38.77,77943.49,0.49,0.68096,0.00017,19.13385]
[1776955010657,38.77,77955.63,0.49,0.68305,0.00017,19.08384]
[1776955011673,38.76,77954.98,0.49,0.68294,0.00017,19.08648]
[1776955014686,38.76,77936.06,0.49,0.67969,0.00017,19.16396]
[1776955015695,38.76,77929.25,0.49,0.67852,0.00017,19.19155]
[1776955020728,38.77,77922.01,0.49,0.67726,0.00017,19.2208]
[1776955023749,38.77,77908.44,0.49,0.67491,0.00017,19.27493]
[1776955028785,38.76,77893.74,0.49,0.67236,0.00017,19.3327]
[1776955032813,38.76,77903.18,0.49,0.67401,0.00017,19.29556]
[1776955034084,38.76,77914.18,0.49,0.67591,0.00017,19.25197]
[1776955035833,38.76,77922.89,0.49,0.67742,0.00017,19.21707]
[1776955037847,38.76,77929.76,0.49,0.67861,0.00017,19.18939]
[1776955038856,38.76,77941.14,0.49,0.68057,0.00017,19.14311]
[1776955041885,38.76,77948.99,0.49,0.68192,0.00017,19.11091]
[1776955042892,38.76,77959.29,0.49,0.68369,0.00017,19.06841]
[1776955047919,38.76,77956.78,0.49,0.68326,0.00017,19.07877]
[1776955050939,38.76,77949.88,0.49,0.68208,0.00017,19.10718]
[1776955051946,38.76,77942.71,0.49,0.68088,0.00017,19.13187]
[1776955052952,38.76,77953.44,0.49,0.68273,0.00017,19.0878]
[1776955054226,38.76,77945.9,0.49,0.68143,0.00017,19.11878]
[1776955060002,38.76,77939.43,0.49,0.68032,0.00017,19.14506]
[1776955062016,38.76,77945.17,0.49,0.68132,0.00017,19.12153]
[1776955064296,38.76,77933.86,0.49,0.67937,0.00017,19.16759]
[1776955065107,38.76,77933.86,0.49,0.67937,0.00017,19.16752]
[1776955067061,38.76,77924.51,0.49,0.67776,0.00017,19.2053]
[1776955068070,38.76,77916.43,0.49,0.67636,0.00017,19.23775]
[1776955069075,38.76,77922.4,0.49,0.67739,0.00017,19.21391]
[1776955070084,38.76,77940.12,0.49,0.68045,0.00017,19.14214]
[1776955075120,38.76,77944.24,0.49,0.68116,0.00017,19.12515]
[1776955080156,38.76,77946.63,0.49,0.68158,0.00017,19.11527]
[1776955082167,38.76,77961.38,0.49,0.68411,0.00017,19.05437]
[1776955083174,38.76,77961.67,0.49,0.68416,0.00017,19.05321]
[1776955084443,38.76,77969.65,0.49,0.68552,0.00017,19.01999]
[1776955090223,38.76,77970.76,0.49,0.6857,0.00017,19.01564]
[1776955095260,38.76,77970.33,0.49,0.68562,0.00017,19.01767]
[1776955097271,38.76,77961.68,0.49,0.68413,0.00017,19.05379]
[1776955099284,38.76,77957.38,0.49,0.6834,0.00017,19.07163]
[1776955101299,38.76,77948.09,0.49,0.6818,0.00017,19.10992]
[1776955104583,38.76,77941.72,0.49,0.68071,0.00017,19.13591]
[1776955107342,38.76,77916.94,0.49,0.67643,0.00017,19.23606]
[1776955108349,38.76,77910.45,0.49,0.6753,0.00017,19.26217]
[1776955109357,38.77,77899.23,0.49,0.67334,0.00017,19.30673]
[1776955110389,38.77,77896.33,0.49,0.67283,0.00017,19.31831]
[1776955111395,38.77,77887.51,0.49,0.67132,0.00017,19.3483]
[1776955112376,38.77,77876.37,0.49,0.66937,0.00017,19.39153]
[1776955113386,38.77,77866.92,0.49,0.66771,0.00018,19.42783]
[1776955114655,38.77,77864.78,0.49,0.66733,0.00018,19.43606]
[1776955120437,38.78,77860.4,0.49,0.66654,0.00018,19.45317]
[1776955124725,38.78,77851.23,0.49,0.66492,0.00018,19.48799]
[1776955126493,38.78,77838.9,0.49,0.66275,0.00018,19.53404]
[1776955127486,38.78,77836.99,0.49,0.66241,0.00018,19.5411]
[1776955129502,38.78,77824.25,0.49,0.66017,0.00018,19.58786]
[1776955130507,38.78,77829.73,0.49,0.66114,0.00018,19.56775]
[1776955135543,38.78,77834.7,0.49,0.66202,0.00018,19.5493]
[1776955140580,38.78,77836.69,0.49,0.66238,0.00018,19.54181]
[1776955142594,38.78,77810.12,0.49,0.65769,0.00018,19.63863]
[1776955143601,38.78,77801.31,0.49,0.65613,0.00018,19.67005]
[1776955144885,38.78,77801.61,0.49,0.65619,0.00018,19.66885]
[1776955148636,38.77,77807.54,0.49,0.65726,0.00018,19.64717]
[1776955152665,38.76,77802.12,0.49,0.65632,0.00018,19.66612]
[1776955153671,38.76,77809.53,0.49,0.65763,0.00018,19.63958]
[1776955154679,38.76,77808.93,0.49,0.65753,0.00018,19.64176]
[1776955159714,38.77,77786.55,0.49,0.65354,0.00018,19.72135]
[1776955160721,38.77,77786.63,0.49,0.65356,0.00018,19.72107]
[1776955162735,38.77,77792.37,0.49,0.65457,0.00018,19.70116]
[1776955164749,38.77,77793.79,0.49,0.65482,0.00018,19.69618]
[1776955169784,38.77,77791.93,0.49,0.65448,0.00018,19.70286]
[1776955171800,38.77,77808.15,0.49,0.65739,0.00018,19.64065]
[1776955172805,38.77,77809.86,0.49,0.65769,0.00018,19.63442]
[1776955174819,38.77,77827.02,0.49,0.66074,0.00018,19.57198]
[1776955175826,38.77,77832.9,0.49,0.66178,0.00018,19.55034]
[1776955178849,38.77,77841.74,0.49,0.66334,0.00018,19.51757]
[1776955179857,38.77,77857.5,0.49,0.66611,0.00018,19.45855]
[1776955184890,38.77,77860.88,0.49,0.66668,0.00018,19.4461]
[1776955187922,38.78,77869.04,0.49,0.6681,0.00018,19.41527]
[1776955192947,38.78,77867.52,0.49,0.66782,0.00018,19.4215]
[1776955195972,38.78,77834.41,0.49,0.66199,0.00018,19.54587]
[1776955196977,38.78,77825.91,0.49,0.66049,0.00018,19.57707]
[1776955197985,38.78,77822.11,0.49,0.65983,0.00018,19.5909]
[1776955203017,38.78,77831.52,0.49,0.6615,0.00018,19.55623]
[1776955205033,38.78,77836.27,0.49,0.66234,0.00018,19.53867]
[1776955207047,38.78,77822.26,0.49,0.65987,0.00018,19.59002]
[1776955208051,38.78,77831.16,0.49,0.66144,0.00018,19.55739]
[1776955209060,38.78,77837.83,0.49,0.66262,0.00018,19.53274]
[1776955211072,38.78,77840.07,0.49,0.66302,0.00018,19.5244]
[1776955212083,38.78,77851.3,0.49,0.66499,0.00018,19.48247]
[1776955213086,38.78,77854.29,0.49,0.66552,0.00018,19.47125]
[1776955215483,38.78,77842.06,0.49,0.66336,0.00018,19.51707]
[1776955218123,38.78,77840.7,0.49,0.66312,0.00018,19.5221]
[1776955223156,38.77,77842.67,0.49,0.66348,0.00018,19.51468]
[1776955225557,38.77,77832.85,0.49,0.66175,0.00018,19.55097]
[1776955227187,38.77,77827.26,0.49,0.66076,0.00018,19.57146]
[1776955231212,38.77,77815.74,0.49,0.65877,0.00018,19.60859]
[1776955232221,38.77,77815.97,0.49,0.65881,0.00018,19.60767]
[1776955234247,38.77,77821.63,0.49,0.65982,0.00018,19.58694]
[1776955235632,38.77,77830.64,0.49,0.66142,0.00018,19.55382]
[1776955238267,38.76,77823.61,0.49,0.66018,0.00018,19.57947]
[1776955239268,38.76,77813.41,0.49,0.65838,0.00018,19.61645]
[1776955240276,38.76,77809.82,0.49,0.65775,0.00018,19.6293]
[1776955245701,38.75,77828.76,0.49,0.66113,0.00018,19.5598]
[1776955247325,38.75,77829.38,0.49,0.66124,0.00018,19.55741]
[1776955252360,38.75,77834.0,0.49,0.66207,0.00018,19.54011]
[1776955254376,38.75,77828.15,0.49,0.66104,0.00018,19.56155]
[1776955255771,38.75,77817.87,0.49,0.65923,0.00018,19.59902]
[1776955257399,38.75,77824.74,0.49,0.66045,0.00018,19.57382]
[1776955260420,38.74,77824.18,0.49,0.66036,0.00018,19.57566]
[1776955265842,38.74,77826.66,0.49,0.66081,0.00018,19.56626]
[1776955269479,38.74,77820.89,0.49,0.6598,0.00018,19.58713]
[1776955270487,38.74,77815.02,0.49,0.65877,0.00018,19.6084]
[1776955272500,38.73,77822.47,0.49,0.66009,0.00018,19.58114]
[1776955277537,38.73,77818.16,0.49,0.65934,0.00018,19.59651]
[1776955282573,38.72,77823.15,0.49,0.66024,0.00018,19.57797]
[1776955287609,38.72,77827.34,0.49,0.661,0.00018,19.56237]
[1776955290633,38.72,77839.53,0.49,0.66316,0.00018,19.51718]
[1776955291647,38.72,77848.03,0.49,0.66468,0.00018,19.48082]
[1776955292646,38.72,77842.25,0.49,0.66366,0.00018,19.50246]
[1776955293653,38.72,77828.6,0.49,0.66125,0.00018,19.55302]
[1776955294661,38.72,77824.58,0.49,0.66054,0.00018,19.56773]
[1776955298688,38.72,77838.85,0.49,0.66307,0.00018,19.51489]
[1776955299697,38.72,77839.64,0.49,0.66321,0.00018,19.51193]
[1776955301711,38.72,77834.06,0.49,0.66223,0.00018,19.53262]
[1776955303726,38.72,77827.14,0.49,0.66101,0.00018,19.55806]
[1776955308760,38.71,77827.17,0.49,0.66103,0.00018,19.55768]
[1776955310773,38.71,77834.0,0.49,0.66224,0.00018,19.5324]
[1776955315809,38.71,77828.29,0.49,0.66124,0.00018,19.55332]
[1776955316815,38.71,77826.01,0.49,0.66084,0.00018,19.56164]
[1776955320861,38.71,77804.73,0.49,0.65707,0.00018,19.63864]
[1776955321854,38.71,77795.75,0.49,0.65548,0.00018,19.67072]
[1776955322858,38.71,77794.67,0.49,0.65528,0.00018,19.67453]
[1776955327897,38.7,77792.55,0.49,0.65491,0.00018,19.68196]
[1776955332996,38.7,77790.61,0.49,0.65457,0.00018,19.6888]
[1776955334944,38.7,77797.48,0.49,0.65579,0.00018,19.66443]
[1776955337968,38.7,77787.03,0.49,0.65393,0.00018,19.70143]
[1776955343004,38.7,77787.15,0.49,0.65395,0.00018,19.70096]
[1776955345020,38.7,77772.75,0.49,0.65138,0.00018,19.75123]
[1776955350053,38.7,77776.61,0.49,0.65207,0.00018,19.73774]
[1776955353078,38.7,77792.52,0.49,0.65495,0.00018,19.67715]
[1776955354086,38.7,77802.41,0.49,0.65672,0.00018,19.64181]
[1776955359119,38.69,77790.67,0.49,0.65464,0.00018,19.68323]
[1776955362144,38.69,77796.33,0.49,0.65566,0.00018,19.66287]
[1776955363155,38.69,77803.18,0.49,0.65689,0.00018,19.63831]
[1776955365168,38.69,77809.12,0.49,0.65795,0.00018,19.61678]
[1776955369195,38.68,77824.89,0.49,0.66076,0.00018,19.55914]
[1776955374231,38.68,77822.3,0.49,0.66031,0.00018,19.56846]
[1776955376248,38.68,77827.77,0.49,0.66128,0.00018,19.54831]
[1776955381307,38.68,77830.58,0.49,0.66178,0.00018,19.53779]
[1776955383296,38.68,77820.83,0.49,0.66006,0.00018,19.57355]
[1776955385310,38.68,77826.69,0.49,0.6611,0.00018,19.55197]
[1776955388332,38.68,77820.78,0.49,0.66006,0.00018,19.57356]
[1776955390346,38.67,77815.47,0.49,0.65912,0.00018,19.59282]
[1776955395381,38.67,77818.34,0.49,0.65964,0.00018,19.58209]
[1776955400419,38.67,77836.33,0.49,0.66284,0.00018,19.51563]
[1776955403440,38.67,77842.52,0.49,0.66393,0.00018,19.4926]
[1776955408475,38.67,77845.66,0.49,0.66447,0.00018,19.48102]
[1776955413509,38.67,77845.3,0.49,0.66443,0.00018,19.47795]
[1776955416946,38.68,77855.65,0.49,0.66625,0.00018,19.43903]
[1776955418546,38.68,77862.86,0.49,0.66751,0.00018,19.41172]
[1776955420559,38.68,77862.63,0.49,0.66747,0.00018,19.41279]
[1776955421567,38.68,77852.5,0.49,0.66568,0.00018,19.45135]
[1776955422573,38.68,77852.3,0.49,0.66564,0.00018,19.45217]
[1776955427016,38.68,77858.23,0.49,0.66667,0.00018,19.43005]
[1776955432645,38.69,77860.47,0.49,0.66705,0.00018,19.42194]
[1776955437678,38.69,77855.96,0.49,0.66624,0.00018,19.43946]
[1776955442713,38.7,77864.5,0.49,0.66772,0.00018,19.40732]
[1776955443723,38.7,77872.02,0.49,0.66904,0.00018,19.37859]
[1776955447157,38.7,77876.86,0.49,0.66986,0.00018,19.36044]
[1776955449762,38.71,77865.11,0.49,0.66779,0.00018,19.40585]
[1776955450769,38.71,77862.18,0.49,0.66727,0.00018,19.41713]
[1776955453799,38.71,77870.66,0.49,0.66875,0.00018,19.38496]
[1776955454813,38.71,77874.21,0.49,0.66937,0.00018,19.37142]
[1776955457227,38.72,77882.24,0.49,0.67075,0.00017,19.34079]
[1776955460842,38.72,77892.05,0.49,0.67245,0.00017,19.30301]
[1776955465876,38.73,77888.69,0.49,0.67182,0.00017,19.31706]
[1776955470917,38.74,77886.12,0.49,0.67133,0.00017,19.32804]
[1776955475948,38.75,77897.63,0.49,0.67335,0.00017,19.27887]
[1776955479982,38.75,77902.95,0.49,0.67426,0.00017,19.25815]
[1776955485016,38.75,77902.69,0.49,0.67421,0.00017,19.25939]
[1776955488032,38.75,77911.04,0.49,0.67566,0.00017,19.22643]
[1776955492060,38.76,77904.71,0.49,0.67455,0.00017,19.2518]
[1776955495081,38.76,77892.65,0.49,0.67244,0.00017,19.29933]
[1776955500117,38.76,77891.21,0.49,0.6722,0.00017,19.30488]
[1776955503136,38.76,77896.57,0.49,0.67313,0.00017,19.28384]
[1776955506158,38.76,77908.79,0.49,0.67526,0.00017,19.23561]
[1776955507165,38.76,77915.31,0.49,0.67638,0.00017,19.20969]
[1776955509182,38.76,77922.52,0.49,0.67763,0.00017,19.18094]
[1776955511192,38.76,77929.3,0.49,0.67879,0.00017,19.15378]
[1776955516231,38.77,77930.99,0.49,0.67906,0.00017,19.14746]
[1776955518264,38.77,77922.5,0.49,0.67759,0.00017,19.18189]
[1776955523382,38.77,77918.36,0.49,0.67686,0.00017,19.19885]
[1776955525395,38.77,77906.26,0.49,0.67476,0.00017,19.24711]
[1776955529422,38.77,77912.03,0.49,0.67575,0.00017,19.22432]
[1776955530431,38.77,77922.81,0.49,0.67762,0.00017,19.18127]
[1776955531436,38.78,77934.32,0.49,0.67963,0.00017,19.13024]
[1776955533452,38.77,77945.67,0.49,0.68159,0.00017,19.08379]
[1776955538485,38.77,77944.34,0.49,0.68137,0.00017,19.08901]
[1776955543522,38.77,77943.0,0.49,0.68115,0.00017,19.09432]
[1776955545542,38.77,77950.54,0.49,0.68245,0.00017,19.06333]
[1776955546543,38.77,77959.74,0.49,0.68403,0.00017,19.02532]
[1776955549562,38.77,77954.48,0.49,0.68312,0.00017,19.04715]
[1776955551579,38.77,77947.86,0.49,0.68199,0.00017,19.07441]
[1776955552584,38.77,77942.47,0.49,0.68106,0.00017,19.09646]
[1776955554600,38.77,77956.0,0.49,0.68339,0.00017,19.04077]
[1776955559632,38.77,77958.24,0.49,0.68377,0.00017,19.03151]
[1776955561647,38.77,77963.47,0.49,0.68467,0.00017,19.00983]
[1776955566681,38.77,77963.46,0.49,0.68466,0.00017,19.00995]
[1776955571717,38.77,77963.27,0.49,0.68463,0.00017,19.01083]
[1776955574738,38.77,77975.88,0.49,0.68678,0.00017,18.95812]
[1776955575744,38.77,77975.66,0.49,0.68674,0.00017,18.95911]
[1776955580779,38.78,77975.86,0.49,0.68676,0.00017,18.9586]
[1776955586822,38.78,77975.51,0.49,0.68669,0.00017,18.96043]
[1776955591856,38.78,77977.91,0.49,0.68712,0.00017,18.94595]
[1776955593874,38.78,77972.21,0.49,0.68614,0.00017,18.97002]
[1776955595886,38.78,77963.8,0.49,0.6847,0.00017,19.00523]
[1776955599916,38.78,77969.63,0.49,0.68569,0.00017,18.98097]
[1776955601927,38.79,77970.68,0.49,0.68587,0.00017,18.97664]
[1776955606963,38.79,77973.45,0.49,0.68634,0.00017,18.96521]
[1776955612001,38.79,77974.45,0.49,0.6865,0.00017,18.96127]
[1776955617034,38.79,77983.9,0.49,0.6881,0.00017,18.9217]
[1776955618361,38.79,77975.16,0.49,0.68661,0.00017,18.95868]
[1776955620071,38.79,77959.65,0.49,0.68395,0.00017,19.02345]
[1776955621070,38.79,77958.25,0.49,0.68371,0.00017,19.02924]
[1776955626101,38.8,77956.58,0.49,0.68341,0.00017,19.03657]
[1776955631131,38.8,77960.83,0.49,0.68412,0.00017,19.01932]
[1776955636165,38.8,77959.85,0.49,0.68394,0.00017,19.02369]
[1776955637172,38.8,77950.3,0.49,0.6823,0.00017,19.0632]
[1776955642209,38.81,77951.05,0.49,0.68241,0.00017,19.06053]
[1776955645230,38.81,77944.48,0.49,0.68127,0.00017,19.0877]
[1776955646236,38.81,77923.97,0.49,0.67774,0.00017,19.17084]
[1776955651270,38.81,77928.62,0.49,0.67857,0.00017,19.14742]
[1776955652278,38.81,77934.21,0.49,0.67954,0.00017,19.12483]
[1776955657314,38.81,77938.17,0.49,0.68022,0.00017,19.10887]
[1776955662347,38.81,77934.1,0.49,0.67951,0.00017,19.12554]
[1776955667382,38.81,77935.17,0.49,0.67969,0.00017,19.12129]
[1776955668396,38.81,77924.71,0.49,0.67788,0.00017,19.16352]
[1776955669400,38.81,77931.56,0.49,0.67907,0.00017,19.1359]
[1776955670404,38.81,77938.24,0.49,0.68022,0.00017,19.10882]
[1776955673424,38.81,77928.53,0.49,0.67854,0.00017,19.1482]
[1776955678459,38.81,77931.73,0.49,0.67909,0.00017,19.13529]
[1776955679467,38.81,77925.48,0.49,0.67801,0.00017,19.1605]
[1776955684501,38.81,77922.69,0.49,0.67753,0.00017,19.17166]
[1776955689537,38.81,77919.65,0.49,0.67701,0.00017,19.18371]
[1776955692558,38.81,77906.16,0.49,0.67467,0.00017,19.23741]
[1776955694573,38.81,77912.63,0.49,0.67579,0.00017,19.21181]
[1776955695578,38.81,77918.53,0.49,0.67682,0.00017,19.18824]
[1776955696591,38.81,77924.77,0.49,0.6779,0.00017,19.16321]
[1776955701621,38.81,77926.84,0.49,0.67826,0.00017,19.15483]
[1776955702641,38.81,77938.33,0.49,0.68024,0.00017,19.10834]
[1776955703637,38.81,77951.84,0.49,0.68256,0.00017,19.05313]
[1776955705652,38.81,77957.33,0.49,0.6835,0.00017,19.03045]
[1776955710688,38.81,77962.88,0.49,0.68445,0.00017,19.00744]
[1776955711697,38.81,77968.26,0.49,0.68541,0.00017,18.98039]
[1776955714714,38.81,77962.0,0.49,0.68433,0.00017,19.00655]
[1776955715729,38.81,77954.19,0.49,0.68299,0.00017,19.03886]
[1776955720756,38.81,77944.03,0.49,0.68125,0.00017,19.08056]
[1776955721763,38.81,77949.26,0.49,0.68215,0.00017,19.0591]
[1776955722770,38.81,77957.46,0.49,0.68356,0.00017,19.0253]
[1776955725791,38.81,77962.89,0.49,0.68448,0.00017,19.00286]
[1776955729141,38.81,77950.8,0.49,0.68241,0.00017,19.05289]
[1776955734855,38.81,77954.38,0.49,0.68302,0.00017,19.03813]
[1776955739212,38.81,77942.03,0.49,0.6809,0.00017,19.08886]
[1776955740920,38.81,77943.13,0.49,0.68109,0.00017,19.08432]
[1776955741911,38.82,77931.86,0.49,0.67914,0.00017,19.13031]
[1776955742919,38.82,77918.38,0.49,0.6768,0.00017,19.18465]
[1776955743975,38.82,77925.24,0.49,0.67799,0.00017,19.15722]
[1776955745940,38.82,77926.55,0.49,0.67821,0.00017,19.15215]
[1776955747955,38.82,77932.2,0.49,0.67917,0.00017,19.12954]
[1776955752996,38.83,77934.95,0.49,0.67962,0.00017,19.11897]
[1776955758029,38.83,77932.69,0.49,0.67921,0.00017,19.1287]
[1776955761051,38.84,77917.31,0.49,0.67654,0.00017,19.1908]
[1776955762057,38.84,77917.73,0.49,0.67661,0.00017,19.18918]
[1776955767095,38.84,77920.55,0.49,0.67709,0.00017,19.17819]
[1776955771127,38.84,77914.87,0.49,0.67613,0.00017,19.19644]
[1776955774145,38.84,77913.68,0.49,0.67592,0.00017,19.20126]
[1776955776157,38.84,77906.47,0.49,0.67466,0.00017,19.2299]
[1776955779496,38.84,77907.44,0.49,0.67483,0.00017,19.22609]
[1776955785222,38.84,77900.02,0.49,0.67354,0.00017,19.2554]
[1776955788245,38.84,77893.96,0.49,0.67249,0.00017,19.27914]
[1776955793279,38.84,77892.31,0.49,0.6722,0.00017,19.28553]
[1776955797308,38.85,77873.37,0.49,0.66889,0.00017,19.35888]
[1776955798316,38.85,77867.24,0.49,0.66781,0.00018,19.3824]
[1776955799659,38.85,77853.62,0.49,0.66542,0.00018,19.43408]
[1776955801336,38.85,77852.14,0.49,0.66515,0.00018,19.43968]
[1776955803353,38.85,77843.0,0.49,0.66354,0.00018,19.47389]
[1776955804365,38.85,77846.36,0.49,0.66413,0.00018,19.4614]
[1776955806376,38.85,77856.68,0.49,0.66594,0.00018,19.42284]
[1776955811413,38.86,77856.43,0.49,0.66588,0.00018,19.42408]
[1776955814432,38.86,77846.15,0.49,0.66407,0.00018,19.46273]
[1776955819803,38.86,77851.15,0.49,0.66494,0.00018,19.4442]
[1776955825509,38.86,77849.7,0.49,0.66468,0.00018,19.44982]
[1776955828530,38.86,77861.42,0.49,0.66673,0.00018,19.40587]
[1776955831552,38.87,77853.28,0.49,0.66533,0.00018,19.43208]
[1776955835579,38.87,77860.6,0.49,0.6666,0.00018,19.40474]
[1776955837593,38.87,77866.65,0.49,0.66765,0.00018,19.38198]
[1776955840614,38.87,77873.0,0.49,0.66876,0.00017,19.35793]
[1776955845649,38.87,77879.0,0.49,0.66981,0.00017,19.33483]
[1776955851692,38.87,77880.9,0.49,0.67015,0.00017,19.32742]
[1776955854714,38.87,77893.55,0.49,0.67235,0.00017,19.27836]
[1776955856735,38.87,77902.27,0.49,0.67387,0.00017,19.24424]
[1776955861772,38.87,77908.69,0.49,0.67497,0.00017,19.21905]
[1776955862769,38.87,77917.46,0.49,0.67649,0.00017,19.18429]
[1776955867812,38.87,77905.57,0.49,0.67442,0.00017,19.23163]
[1776955872843,38.87,77910.73,0.49,0.67532,0.00017,19.21125]
[1776955876874,38.87,77904.99,0.49,0.67432,0.00017,19.234]
[1776955880906,38.87,77911.3,0.49,0.67541,0.00017,19.2091]
[1776955883928,38.88,77917.62,0.49,0.6765,0.00017,19.18406]
[1776955887955,38.88,77927.84,0.49,0.67827,0.00017,19.14312]
[1776955892999,38.87,77932.29,0.49,0.67909,0.00017,19.12001]
[1776955897022,38.87,77938.73,0.49,0.68021,0.00017,19.09358]
[1776955902056,38.86,77937.64,0.49,0.68004,0.00017,19.09763]
[1776955907091,38.86,77939.43,0.49,0.68037,0.00017,19.08995]
[1776955909104,38.86,77947.11,0.49,0.68169,0.00017,19.05848]
[1776955911118,38.86,77946.23,0.49,0.68154,0.00017,19.062]
[1776955914139,38.86,77930.23,0.49,0.67879,0.00017,19.12686]
[1776955915146,38.86,77912.27,0.49,0.67569,0.00017,19.19878]
[1776955916159,38.86,77907.92,0.49,0.67493,0.00017,19.21598]
[1776955921190,38.85,77908.56,0.49,0.67505,0.00017,19.21323]
[1776955923202,38.85,77902.86,0.49,0.67407,0.00017,19.23564]
[1776955925223,38.85,77911.81,0.49,0.67562,0.00017,19.2002]
[1776955927231,38.85,77923.97,0.49,0.67774,0.00017,19.15146]
[1776955928238,38.85,77924.18,0.49,0.67778,0.00017,19.15049]
[1776955932267,38.84,77937.37,0.49,0.68007,0.00017,19.09674]
[1776955933272,38.84,77942.07,0.49,0.68089,0.00017,19.07752]
[1776955935298,38.84,77947.95,0.49,0.6819,0.00017,19.05336]
[1776955937307,38.84,77963.77,0.49,0.68462,0.00017,18.988]
[1776955938314,38.84,77969.17,0.49,0.68554,0.00017,18.96554]
[1776955943353,38.84,77973.11,0.49,0.68621,0.00017,18.94921]
[1776955945363,38.84,77980.36,0.49,0.68745,0.00017,18.91888]
[1776955950724,38.85,77994.61,0.49,0.68986,0.00017,18.8589]
[1776955952412,38.85,77994.76,0.49,0.68991,0.00017,18.85367]
[1776955957447,38.85,77997.04,0.49,0.69028,0.00017,18.84452]
[1776955959462,38.85,77990.49,0.49,0.68916,0.00017,18.87262]
[1776955960795,38.86,77989.23,0.49,0.68894,0.00017,18.87813]
[1776955966513,38.86,77989.47,0.49,0.68896,0.00017,18.87748]
[1776955971556,38.86,77991.77,0.49,0.68934,0.00017,18.86813]
[1776955972553,38.86,78004.72,0.49,0.69153,0.00017,18.81295]
[1776955973569,38.86,78014.29,0.49,0.69316,0.00017,18.77165]
[1776955974568,38.86,78014.39,0.49,0.69318,0.00017,18.77116]
[1776955977589,38.86,78008.79,0.49,0.69224,0.00017,18.79512]
[1776955980937,38.86,78000.52,0.49,0.69083,0.00017,18.8306]
[1776955984651,38.87,77996.01,0.49,0.69005,0.00017,18.85035]
[1776955989686,38.87,78009.54,0.49,0.69232,0.00017,18.79295]
[1776955991007,38.87,78021.15,0.49,0.69429,0.00017,18.74264]
[1776955996763,38.87,78062.28,0.49,0.7012,0.00017,18.56117]
[1776955998755,38.87,78048.88,0.49,0.69895,0.00017,18.62098]
[1776955999759,38.87,78054.51,0.49,0.6999,0.00017,18.59596]
[1776956001091,38.87,78029.3,0.49,0.69566,0.00017,18.70716]
[1776956001773,38.87,78029.3,0.49,0.69566,0.00017,18.70714]
[1776956003786,38.87,78022.09,0.49,0.69445,0.00017,18.73855]
[1776956005798,38.87,78032.44,0.49,0.69619,0.00017,18.69337]
[1776956007814,38.87,78032.42,0.49,0.69619,0.00017,18.69352]
[1776956010833,38.87,78025.18,0.49,0.69497,0.00017,18.72524]
[1776956012847,38.87,78016.77,0.49,0.69358,0.00017,18.75704]
[1776956014863,38.87,78009.65,0.49,0.69238,0.00017,18.78773]
[1776956016881,38.87,78008.49,0.49,0.69218,0.00017,18.79262]
[1776956018890,38.87,78016.35,0.49,0.69352,0.00017,18.7586]
[1776956019896,38.87,78008.39,0.49,0.69217,0.00017,18.79293]
[1776956020905,38.87,78007.67,0.49,0.69204,0.00017,18.79621]
[1776956021910,38.87,78015.61,0.49,0.69339,0.00017,18.76191]
[1776956022917,38.87,78013.05,0.49,0.69296,0.00017,18.77295]
[1776956027951,38.87,78016.11,0.49,0.69348,0.00017,18.75956]
[1776956032991,38.87,78008.74,0.49,0.69224,0.00017,18.79126]
[1776956035027,38.87,78014.43,0.49,0.69319,0.00017,18.76694]
[1776956037019,38.87,78019.87,0.49,0.69411,0.00017,18.74352]
[1776956039033,38.87,78026.03,0.49,0.69514,0.00017,18.71677]
[1776956040041,38.87,78034.01,0.49,0.69649,0.00017,18.6819]
[1776956041049,38.87,78037.92,0.49,0.69714,0.00017,18.66478]
[1776956042063,38.87,78044.02,0.49,0.69816,0.00017,18.63797]
[1776956043062,38.87,78053.16,0.49,0.69969,0.00017,18.59768]
[1776956044069,38.87,78059.56,0.49,0.70076,0.00017,18.56916]
[1776956045076,38.87,78045.37,0.49,0.69838,0.00017,18.63237]
[1776956046083,38.88,78038.9,0.49,0.69729,0.00017,18.661]
[1776956047089,38.88,78031.29,0.49,0.69601,0.00017,18.69445]
[1776956048098,38.88,78030.27,0.49,0.69583,0.00017,18.69894]
[1776956049103,38.88,78021.78,0.49,0.6944,0.00017,18.73597]
[1776956050110,38.88,78006.34,0.49,0.69179,0.00017,18.80264]
[1776956051120,38.88,78000.87,0.49,0.69086,0.00017,18.82624]
[1776956052124,38.88,77990.5,0.49,0.68909,0.00017,18.87054]
[1776956053132,38.88,77991.0,0.49,0.68917,0.00017,18.86862]
[1776956055148,38.88,77998.3,0.49,0.6904,0.00017,18.83767]
[1776956057188,38.88,78000.14,0.49,0.69071,0.00017,18.82996]
[1776956058169,38.88,78006.07,0.49,0.69172,0.00017,18.80456]
[1776956061190,38.88,78015.26,0.49,0.69326,0.00017,18.76519]
[1776956062205,38.88,78007.08,0.49,0.69188,0.00017,18.80038]
[1776956063202,38.88,78004.67,0.49,0.69147,0.00017,18.81082]
[1776956068238,38.89,78003.49,0.49,0.69125,0.00017,18.81629]
[1776956071258,38.89,78013.39,0.49,0.69295,0.00017,18.7693]
[1776956072266,38.89,78013.98,0.49,0.69305,0.00017,18.76688]
[1776956075286,38.9,78025.95,0.49,0.69505,0.00017,18.7154]
[1776956077306,38.9,78030.91,0.49,0.69589,0.00017,18.69374]
[1776956078328,38.9,78036.13,0.49,0.69677,0.00017,18.6709]
[1776956081662,38.9,78058.43,0.49,0.7005,0.00017,18.57237]
[1776956082347,38.9,78058.43,0.49,0.7005,0.00017,18.57249]
[1776956085374,38.9,78067.3,0.49,0.70197,0.00017,18.53298]
[1776956087384,38.9,78054.47,0.49,0.69982,0.00017,18.59052]
[1776956088392,38.9,78055.47,0.49,0.69998,0.00017,18.58616]
[1776956091734,38.9,78064.09,0.49,0.70141,0.00017,18.5481]
[1776956095443,38.91,78071.85,0.49,0.70269,0.00017,18.51368]
[1776956099467,38.91,78052.82,0.49,0.6995,0.00017,18.59919]
[1776956104504,38.91,78051.93,0.49,0.69934,0.00017,18.60344]
[1776956108530,38.92,78061.83,0.49,0.70098,0.00017,18.55968]
[1776956109538,38.92,78062.42,0.49,0.70108,0.00017,18.55716]
[1776956113569,38.92,78068.82,0.49,0.70212,0.00017,18.52899]
[1776956114576,38.92,78063.67,0.49,0.70127,0.00017,18.55207]
[1776956119620,38.92,78060.11,0.49,0.70067,0.00017,18.56804]
[1776956121946,38.92,78072.0,0.49,0.70265,0.00017,18.51482]
[1776956123647,38.92,78076.03,0.49,0.70332,0.00017,18.49674]
[1776956127687,38.92,78085.01,0.49,0.7048,0.00017,18.45633]
[1776956128684,38.92,78098.62,0.49,0.70705,0.00017,18.39444]
[1776956130698,38.93,78098.31,0.49,0.70699,0.00017,18.3961]
[1776956135733,38.93,78091.71,0.49,0.70592,0.00017,18.42192]
[1776956136738,38.93,78075.3,0.49,0.70319,0.00017,18.49656]
[1776956137746,38.93,78068.65,0.49,0.70208,0.00017,18.52653]
[1776956139775,38.93,78075.7,0.49,0.70325,0.00017,18.49489]
[1776956140766,38.93,78081.8,0.49,0.70426,0.00017,18.46747]
[1776956142089,38.94,78087.28,0.49,0.70516,0.00017,18.44273]
[1776956143789,38.94,78081.65,0.49,0.70422,0.00017,18.46852]
[1776956147821,38.94,78092.48,0.49,0.706,0.00017,18.41975]
[1776956148823,38.94,78094.43,0.49,0.70632,0.00017,18.41097]
[1776956153856,38.95,78095.97,0.49,0.70655,0.00017,18.40457]
[1776956155870,38.95,78090.22,0.49,0.70559,0.00017,18.43103]
[1776956156879,38.95,78084.89,0.49,0.70471,0.00017,18.45532]
[1776956158894,38.95,78091.87,0.49,0.70586,0.00017,18.42379]
[1776956160905,38.95,78096.96,0.49,0.70669,0.00017,18.40085]
[1776956164937,38.96,78083.84,0.49,0.7045,0.00017,18.4611]
[1776956165941,38.96,78073.71,0.49,0.70281,0.00017,18.50694]
[1776956166948,38.96,78079.6,0.49,0.70378,0.00017,18.4805]
[1776956169970,38.96,78093.57,0.49,0.70609,0.00017,18.41753]
[1776956170976,38.96,78095.94,0.49,0.70647,0.00017,18.4069]
[1776956172301,38.96,78101.45,0.49,0.70738,0.00016,18.38186]
[1776956177017,38.97,78101.72,0.49,0.70739,0.00016,18.38146]
[1776956180043,38.97,78096.5,0.49,0.70651,0.00017,18.40585]
[1776956185075,38.98,78101.3,0.49,0.70728,0.00016,18.3847]
[1776956188097,38.98,78116.39,0.49,0.70974,0.00016,18.31586]
[1776956189104,38.99,78118.79,0.49,0.71013,0.00016,18.30501]
[1776956193132,38.99,78108.5,0.49,0.70844,0.00016,18.34862]
[1776956194163,38.99,78103.55,0.49,0.70762,0.00016,18.37153]
[1776956195150,38.99,78123.24,0.49,0.71086,0.00016,18.28076]
[1776956196183,39.0,78160.96,0.49,0.717,0.00016,18.10389]
[1776956197175,39.0,78159.54,0.49,0.71676,0.00016,18.11084]
[1776956198182,39.0,78146.19,0.49,0.71459,0.00016,18.17391]
[1776956199182,39.02,78140.42,0.49,0.71355,0.00016,18.20412]
[1776956200190,39.02,78134.26,0.49,0.71253,0.00016,18.23323]
[1776956202205,39.03,78128.6,0.49,0.71159,0.00016,18.26017]
[1776956204217,39.03,78121.6,0.49,0.71043,0.00016,18.2931]
[1776956205224,39.03,78112.61,0.49,0.70895,0.00016,18.33457]
[1776956206232,39.03,78102.68,0.49,0.70731,0.00016,18.38045]
[1776956208248,39.03,78096.13,0.49,0.70622,0.00017,18.41058]
[1776956213281,39.04,78096.82,0.49,0.70631,0.00016,18.40813]
[1776956215336,39.04,78107.29,0.49,0.70803,0.00016,18.36047]
[1776956216317,39.04,78147.35,0.49,0.71457,0.00016,18.17474]
[1776956217326,39.04,78168.4,0.49,0.71798,0.00016,18.07548]
[1776956218328,39.04,78164.75,0.49,0.71739,0.00016,18.09287]
[1776956222354,39.04,78153.44,0.49,0.71555,0.00016,18.14655]
[1776956224370,39.04,78157.28,0.49,0.71617,0.00016,18.12837]
[1776956225375,39.04,78160.49,0.49,0.71669,0.00016,18.11318]
[1776956226383,39.04,78166.27,0.49,0.71763,0.00016,18.08583]
[1776956227392,39.04,78178.06,0.49,0.71953,0.00016,18.02968]
[1776956228400,39.04,78169.97,0.49,0.71822,0.00016,18.06831]
[1776956229404,39.04,78166.15,0.49,0.7176,0.00016,18.08648]
[1776956231425,39.04,78171.63,0.49,0.71849,0.00016,18.06037]
[1776956232425,39.05,78170.51,0.49,0.71831,0.00016,18.06578]
[1776956236458,39.05,78163.61,0.49,0.71718,0.00016,18.0989]
[1776956237462,39.05,78155.36,0.49,0.71584,0.00016,18.13803]
[1776956238468,39.05,78153.35,0.49,0.71551,0.00016,18.14756]
[1776956243504,39.05,78151.69,0.49,0.71522,0.00016,18.15619]
[1776956247535,39.08,78142.53,0.49,0.7136,0.00016,18.20305]
[1776956248543,39.08,78136.24,0.49,0.71258,0.00016,18.23241]
[1776956250557,39.12,78123.83,0.49,0.71038,0.00016,18.295]
[1776956251561,39.12,78121.98,0.49,0.71011,0.00016,18.29894]
[1776956252891,39.12,78134.53,0.49,0.71214,0.00016,18.24136]
[1776956255598,39.15,78141.9,0.49,0.71323,0.00016,18.21039]
[1776956257602,39.19,78147.86,0.49,0.714,0.00016,18.18845]
[1776956260627,39.26,78130.56,0.49,0.71087,0.00016,18.2783]
[1776956261632,39.26,78136.26,0.49,0.71179,0.00016,18.25223]
[1776956264693,39.26,78139.2,0.49,0.71224,0.00016,18.23944]
[1776956265697,39.26,78161.09,0.49,0.71579,0.00016,18.13739]
[1776956266732,39.26,78171.99,0.49,0.71754,0.00016,18.08607]
[1776956267688,39.27,78160.7,0.49,0.71571,0.00016,18.13951]
[1776956268746,39.27,78152.1,0.49,0.71432,0.00016,18.17975]
[1776956269710,39.3,78162.71,0.49,0.7159,0.00016,18.13423]
[1776956273049,39.33,78175.4,0.49,0.71778,0.00016,18.07957]
[1776956274745,39.33,78178.35,0.49,0.71824,0.00016,18.06595]
[1776956276760,39.33,78184.25,0.49,0.71918,0.00016,18.03819]
[1776956281798,39.34,78191.2,0.49,0.72028,0.00016,18.00566]
[1776956283119,39.34,78199.87,0.49,0.72166,0.00016,17.96436]
[1776956288843,39.34,78198.64,0.49,0.72144,0.00016,17.97089]
[1776956291865,39.34,78190.48,0.49,0.72013,0.00016,18.01014]
[1776956295892,39.35,78181.81,0.49,0.7187,0.00016,18.05244]
[1776956299920,39.36,78169.49,0.49,0.7167,0.00016,18.11132]
[1776956304955,39.37,78159.33,0.49,0.71502,0.00016,18.16045]
[1776956308983,39.38,78150.3,0.49,0.71352,0.00016,18.20349]
[1776956314020,39.38,78150.46,0.49,0.71355,0.00016,18.19906]
[1776956319053,39.39,78148.96,0.49,0.71327,0.00016,18.20717]
[1776956324090,39.4,78147.96,0.49,0.71307,0.00016,18.21297]
[1776956326104,39.4,78162.93,0.49,0.71546,0.00016,18.14396]
[1776956328117,39.41,78169.03,0.49,0.71643,0.00016,18.116]
[1776956333477,39.42,78170.47,0.49,0.71661,0.00016,18.11081]
[1776956337180,39.43,78181.37,0.49,0.71832,0.00016,18.06047]
[1776956338188,39.43,78187.87,0.49,0.71935,0.00016,18.03007]
[1776956341208,39.43,78197.35,0.49,0.72086,0.00016,17.98532]
[1776956346243,39.43,78190.13,0.49,0.71969,0.00016,18.02002]
[1776956350272,39.43,78180.83,0.49,0.7182,0.00016,18.06401]
[1776956351283,39.43,78174.09,0.49,0.71712,0.00016,18.09577]
[1776956356315,39.44,78173.01,0.49,0.71694,0.00016,18.10109]
[1776956361349,39.44,78169.62,0.49,0.71639,0.00016,18.11725]
[1776956366384,39.44,78160.04,0.49,0.71484,0.00016,18.16222]
[1776956369404,39.44,78169.65,0.49,0.71638,0.00016,18.11745]
[1776956370411,39.44,78184.42,0.49,0.71875,0.00016,18.04806]
[1776956371420,39.44,78189.64,0.49,0.71962,0.00016,18.01862]
[1776956373433,39.44,78183.89,0.49,0.71869,0.00016,18.04597]
[1776956375447,39.44,78171.48,0.49,0.7167,0.00016,18.10456]
[1776956378471,39.45,78164.21,0.49,0.71551,0.00016,18.13901]
[1776956380485,39.45,78174.63,0.49,0.71718,0.00016,18.09057]
[1776956382500,39.45,78186.36,0.49,0.71905,0.00016,18.03541]
[1776956385522,39.45,78180.64,0.49,0.71813,0.00016,18.06253]
[1776956390562,39.45,78177.4,0.49,0.71761,0.00016,18.07786]
[1776956391566,39.45,78170.81,0.49,0.71656,0.00016,18.10876]
[1776956393577,39.45,78178.74,0.49,0.71783,0.00016,18.07154]
[1776956398613,39.45,78178.57,0.49,0.7178,0.00016,18.07244]
[1776956402664,39.45,78172.92,0.49,0.71689,0.00016,18.09909]
[1776956406708,39.45,78157.01,0.49,0.71432,0.00016,18.17365]
[1776956407702,39.46,78161.91,0.49,0.7151,0.00016,18.15108]
[1776956408706,39.46,78167.04,0.49,0.71592,0.00016,18.1274]
[1776956412734,39.46,78161.85,0.49,0.71507,0.00016,18.15189]
[1776956417770,39.46,78161.52,0.49,0.715,0.00016,18.15401]
[1776956422806,39.47,78165.83,0.49,0.71568,0.00016,18.13446]
[1776956424146,39.47,78159.61,0.49,0.71467,0.00016,18.16356]
[1776956427844,39.47,78155.4,0.49,0.71398,0.00016,18.18354]
[1776956432881,39.48,78163.51,0.49,0.71528,0.00016,18.1422]
[1776956434216,39.48,78173.67,0.49,0.71691,0.00016,18.09476]
[1776956434892,39.48,78173.67,0.49,0.71691,0.00016,18.09484]
[1776956438921,39.48,78181.4,0.49,0.71813,0.00016,18.05901]
[1776956444286,39.49,78175.71,0.49,0.71721,0.00016,18.08605]
[1776956447990,39.49,78165.71,0.49,0.7156,0.00016,18.13294]
[1776956448994,39.49,78157.44,0.49,0.71427,0.00016,18.1714]
[1776956450008,39.49,78157.97,0.49,0.71436,0.00016,18.16891]
[1776956455076,39.48,78162.9,0.49,0.71516,0.00016,18.14577]
[1776956458062,39.48,78156.75,0.49,0.71417,0.00016,18.17437]
[1776956459074,39.49,78148.53,0.49,0.71284,0.00016,18.21241]
[1776956460093,39.48,78146.43,0.49,0.71251,0.00016,18.22208]
[1776956465113,39.49,78142.08,0.49,0.71178,0.00016,18.24282]
[1776956466120,39.49,78136.48,0.49,0.71087,0.00016,18.26871]
[1776956468133,39.49,78130.45,0.49,0.70988,0.00016,18.29664]
[1776956471163,39.5,78117.92,0.49,0.70782,0.00016,18.35405]
[1776956472160,39.5,78114.96,0.49,0.70734,0.00016,18.36754]
[1776956476188,39.5,78124.17,0.49,0.70882,0.00016,18.3263]
[1776956481229,39.51,78119.4,0.49,0.70802,0.00016,18.34857]
[1776956484571,39.51,78114.08,0.49,0.70714,0.00016,18.37295]
[1776956487276,39.51,78104.23,0.49,0.70553,0.00016,18.41746]
[1776956488276,39.51,78097.17,0.49,0.70437,0.00016,18.44909]
[1776956491311,39.51,78102.79,0.49,0.70532,0.00016,18.41945]
[1776956493318,39.52,78113.4,0.49,0.70704,0.00016,18.37203]
[1776956497366,39.52,78103.6,0.49,0.70543,0.00016,18.41652]
[1776956499370,39.52,78096.13,0.49,0.7042,0.00016,18.45001]
[1776956503399,39.52,78090.62,0.49,0.70329,0.00016,18.4747]
[1776956504711,39.52,78111.17,0.49,0.70665,0.00016,18.383]
[1776956506420,39.53,78120.18,0.49,0.7081,0.00016,18.34259]
[1776956511455,39.53,78119.03,0.49,0.7079,0.00016,18.34834]
[1776956516489,39.53,78120.97,0.49,0.7082,0.00016,18.34007]
[1776956518504,39.53,78115.51,0.49,0.7073,0.00016,18.36492]
[1776956521526,39.54,78108.17,0.49,0.7061,0.00016,18.39812]
[1776956526559,39.54,78110.33,0.49,0.70644,0.00016,18.38878]
[1776956527568,39.54,78124.53,0.49,0.70875,0.00016,18.32482]
[1776956531595,39.54,78132.47,0.49,0.71001,0.00016,18.28929]
[1776956534924,39.55,78125.89,0.49,0.70893,0.00016,18.31962]
[1776956540657,39.55,78124.93,0.49,0.70875,0.00016,18.32472]
[1776956541664,39.55,78119.65,0.49,0.70789,0.00016,18.34873]
[1776956546702,39.56,78118.9,0.49,0.70775,0.00016,18.35263]
[1776956547708,39.56,78111.02,0.49,0.70647,0.00016,18.38819]
[1776956550727,39.56,78103.98,0.49,0.70531,0.00016,18.41988]
[1776956553748,39.56,78092.82,0.49,0.70352,0.00016,18.46495]
[1776956554756,39.56,78085.94,0.49,0.70239,0.00016,18.49541]
[1776956559790,39.56,78086.36,0.49,0.70246,0.00016,18.49358]
[1776956561805,39.56,78104.71,0.49,0.70546,0.00016,18.41213]
[1776956562813,39.56,78097.74,0.49,0.70432,0.00016,18.4433]
[1776956564825,39.56,78091.78,0.49,0.70334,0.00016,18.46988]
[1776956567849,39.56,78103.76,0.49,0.70529,0.00016,18.41668]
[1776956568856,39.56,78103.75,0.49,0.70529,0.00016,18.41681]
[1776956570880,39.57,78097.6,0.49,0.70428,0.00016,18.4444]
[1776956572888,39.57,78090.22,0.49,0.70307,0.00016,18.47727]
[1776956576917,39.57,78103.6,0.49,0.70525,0.00016,18.41789]
[1776956577921,39.57,78104.13,0.49,0.70533,0.00016,18.4156]
[1776956582957,39.57,78110.18,0.49,0.7063,0.00016,18.38894]
[1776956587992,39.57,78110.84,0.49,0.7064,0.00016,18.38634]
[1776956588999,39.57,78104.59,0.49,0.70538,0.00016,18.41439]
[1776956594037,39.58,78116.88,0.49,0.70737,0.00016,18.35944]
[1776956597057,39.58,78108.82,0.49,0.70605,0.00016,18.39589]
[1776956598077,39.58,78102.41,0.49,0.70501,0.00016,18.42462]
[1776956599073,39.58,78096.24,0.49,0.70399,0.00016,18.45215]
[1776956603102,39.58,78094.16,0.49,0.70365,0.00016,18.46154]
[1776956608138,39.58,78093.66,0.49,0.70356,0.00016,18.46394]
[1776956610159,39.58,78083.43,0.49,0.70188,0.00016,18.50921]
[1776956611160,39.58,78083.35,0.49,0.70191,0.00016,18.50478]
[1776956612164,39.58,78092.62,0.49,0.70343,0.00016,18.46381]
[1776956613179,39.58,78094.41,0.49,0.70372,0.00016,18.4559]
[1776956614182,39.58,78104.39,0.49,0.70535,0.00016,18.41151]
[1776956615189,39.58,78105.85,0.49,0.70558,0.00016,18.40507]
[1776956617200,39.58,78112.29,0.49,0.70662,0.00016,18.37641]
[1776956622237,39.59,78100.81,0.49,0.70474,0.00016,18.42816]
[1776956623246,39.59,78091.98,0.49,0.70329,0.00016,18.46744]
[1776956624250,39.59,78087.57,0.49,0.70257,0.00016,18.48696]
[1776956627272,39.59,78081.7,0.49,0.70161,0.00016,18.51281]
[1776956629286,39.59,78071.56,0.49,0.69994,0.00016,18.55719]
[1776956633315,39.59,78064.62,0.49,0.69881,0.00016,18.58723]
[1776956634324,39.59,78058.55,0.49,0.69781,0.00017,18.61352]
[1776956639402,39.59,78062.55,0.49,0.69847,0.00016,18.59618]
[1776956642378,39.59,78055.49,0.49,0.6973,0.00017,18.62676]
[1776956645708,39.59,78067.92,0.49,0.69935,0.00016,18.57281]
[1776956647414,39.59,78065.72,0.49,0.69899,0.00016,18.58244]
[1776956648423,39.59,78059.76,0.49,0.698,0.00017,18.60833]
[1776956653458,39.59,78059.14,0.49,0.6979,0.00017,18.61101]
[1776956658494,39.59,78055.39,0.49,0.69728,0.00017,18.62719]
[1776956660506,39.59,78049.91,0.49,0.69638,0.00017,18.65075]
[1776956662518,39.59,78056.66,0.49,0.6975,0.00017,18.62158]
[1776956664533,39.59,78061.98,0.49,0.69838,0.00017,18.59853]
[1776956665847,39.59,78052.48,0.49,0.69681,0.00017,18.6396]
[1776956667555,39.58,78050.81,0.49,0.69653,0.00017,18.64675]
[1776956671581,39.58,78044.17,0.49,0.69547,0.00017,18.67031]
[1776956673596,39.58,78036.61,0.49,0.69423,0.00017,18.70246]
[1776956674603,39.58,78035.13,0.49,0.69398,0.00017,18.70866]
[1776956679640,39.58,78026.72,0.49,0.6926,0.00017,18.74379]
[1776956680647,39.58,78013.56,0.49,0.69041,0.00017,18.79905]
[1776956681658,39.58,78009.25,0.49,0.68969,0.00017,18.81711]
[1776956683666,39.58,78001.81,0.49,0.68844,0.00017,18.84813]
[1776956688702,39.57,78007.9,0.49,0.68947,0.00017,18.82261]
[1776956693739,39.57,78004.59,0.49,0.68893,0.00017,18.83602]
[1776956698773,39.57,77999.67,0.49,0.68812,0.00017,18.85603]
[1776956700791,39.57,78009.71,0.49,0.68981,0.00017,18.81409]
[1776956706137,39.56,78013.85,0.49,0.69052,0.00017,18.7964]
[1776956711865,39.56,78009.39,0.49,0.68978,0.00017,18.81473]
[1776956716207,39.56,78015.0,0.49,0.69073,0.00017,18.79097]
[1776956719923,39.56,78015.69,0.49,0.69085,0.00017,18.78797]
[1776956724957,39.55,78012.7,0.49,0.69038,0.00017,18.7998]
[1776956727978,39.55,78026.59,0.49,0.6927,0.00017,18.74118]
[1776956728984,39.55,78030.11,0.49,0.69329,0.00017,18.72609]
[1776956732028,39.55,78037.19,0.49,0.69451,0.00017,18.69101]
[1776956733012,39.55,78047.95,0.49,0.6963,0.00017,18.64489]
[1776956734021,39.54,78059.06,0.49,0.69814,0.00017,18.59675]
[1776956735031,39.54,78050.57,0.49,0.69674,0.00017,18.63347]
[1776956736348,39.54,78051.53,0.49,0.6969,0.00017,18.62929]
[1776956739054,39.54,78058.18,0.49,0.698,0.00017,18.60043]
[1776956744090,39.54,78055.69,0.49,0.6976,0.00017,18.61106]
[1776956749125,39.54,78053.42,0.49,0.69722,0.00017,18.62078]
[1776956754160,39.54,78054.44,0.49,0.69739,0.00017,18.61638]
[1776956759194,39.54,78058.31,0.49,0.69803,0.00017,18.59964]
[1776956764231,39.54,78048.52,0.49,0.69641,0.00017,18.64199]
[1776956765237,39.54,78049.02,0.49,0.69649,0.00017,18.63981]
[1776956770272,39.54,78045.66,0.49,0.69594,0.00017,18.65417]
[1776956775307,39.54,78042.89,0.49,0.69548,0.00017,18.66598]
[1776956778334,39.54,78038.25,0.49,0.69472,0.00017,18.68576]
[1776956783369,39.54,78037.9,0.49,0.69467,0.00017,18.68698]
[1776956786390,39.53,78029.55,0.49,0.69329,0.00017,18.72235]
[1776956787399,39.53,78015.96,0.49,0.69102,0.00017,18.77969]
[1776956788404,39.53,78015.47,0.49,0.69094,0.00017,18.78161]
[1776956791425,39.53,78021.96,0.49,0.69208,0.00017,18.74913]
[1776956792433,39.53,78027.12,0.49,0.69294,0.00017,18.72717]
[1776956797469,39.52,78022.2,0.49,0.69214,0.00017,18.74746]
[1776956799481,39.52,78029.09,0.49,0.6933,0.00017,18.71805]
[1776956801494,39.52,78020.2,0.49,0.69182,0.00017,18.7555]
[1776956806530,39.51,78019.72,0.49,0.69177,0.00017,18.75691]
[1776956811567,39.51,78019.85,0.49,0.6918,0.00017,18.75591]
[1776956813579,39.51,78012.68,0.49,0.69061,0.00017,18.78603]
[1776956814588,39.51,78011.81,0.49,0.69046,0.00017,18.78973]
[1776956819621,39.51,78008.36,0.49,0.68989,0.00017,18.80402]
[1776956822642,39.51,77995.25,0.49,0.6877,0.00017,18.85832]
[1776956823652,39.5,77994.54,0.49,0.68758,0.00017,18.86112]
[1776956828688,39.5,77993.86,0.49,0.6875,0.00017,18.86325]
[1776956831707,39.49,78000.15,0.49,0.68857,0.00017,18.83675]
[1776956837094,39.49,78001.17,0.49,0.68874,0.00017,18.83243]
[1776956841778,39.49,78006.71,0.49,0.68967,0.00017,18.80934]
[1776956843804,39.49,78013.84,0.49,0.69087,0.00017,18.77946]
[1776956844799,39.49,78020.38,0.49,0.69196,0.00017,18.75179]
[1776956847164,39.49,78031.17,0.49,0.69377,0.00017,18.7059]
[1776956849843,39.49,78034.08,0.49,0.69426,0.00017,18.69323]
[1776956853878,39.49,78019.83,0.49,0.69193,0.00017,18.74869]
[1776956854888,39.49,78019.68,0.49,0.69191,0.00017,18.74919]
[1776956857234,39.48,78029.47,0.49,0.69356,0.00017,18.70738]
[1776956858913,39.48,78031.86,0.49,0.69396,0.00017,18.69697]
[1776956859920,39.48,78021.21,0.49,0.69219,0.00017,18.74213]
[1776956860927,39.48,78021.65,0.49,0.69227,0.00017,18.74]
[1776956863949,39.48,78016.48,0.49,0.69142,0.00017,18.76156]
[1776956865969,39.47,78005.17,0.49,0.68954,0.00017,18.80856]
[1776956867308,39.47,77996.2,0.49,0.68803,0.00017,18.84594]
[1776956873021,39.47,77998.59,0.49,0.68844,0.00017,18.83605]
[1776956878058,39.47,77994.15,0.49,0.6877,0.00017,18.85422]
[1776956881077,39.47,77987.5,0.49,0.68659,0.00017,18.8815]
[1776956886112,39.46,77977.64,0.49,0.68494,0.00017,18.92159]
[1776956889134,39.46,77969.11,0.49,0.6835,0.00017,18.95626]
[1776956891148,39.46,77979.32,0.49,0.68523,0.00017,18.91447]
[1776956892161,39.46,77987.19,0.49,0.68656,0.00017,18.88209]
[1776956893161,39.46,77982.91,0.49,0.68584,0.00017,18.89972]
[1776956897519,39.46,77974.0,0.49,0.68434,0.00017,18.93613]
[1776956903231,39.46,77975.9,0.49,0.68466,0.00017,18.92819]
[1776956908267,39.46,77977.84,0.49,0.685,0.00017,18.92008]
[1776956911290,39.46,77978.8,0.49,0.6852,0.00017,18.91139]
[1776956913303,39.46,77986.39,0.49,0.68648,0.00017,18.88016]
[1776956914312,39.46,77992.93,0.49,0.68758,0.00017,18.85311]
[1776956915316,39.46,77994.47,0.49,0.68784,0.00017,18.84669]
[1776956917659,39.46,77988.82,0.49,0.68689,0.00017,18.87004]
[1776956923379,39.45,77993.5,0.49,0.68769,0.00017,18.85049]
[1776956928415,39.45,77985.61,0.49,0.68636,0.00017,18.88294]
[1776956929422,39.45,77981.8,0.49,0.68572,0.00017,18.89855]
[1776956932442,39.45,77975.47,0.49,0.68466,0.00017,18.92423]
[1776956937479,39.44,77973.52,0.49,0.68435,0.00017,18.9317]
[1776956942511,39.44,77978.92,0.49,0.68528,0.00017,18.90919]
[1776956943585,39.44,77987.68,0.49,0.68677,0.00017,18.87307]
[1776956945549,39.44,77995.92,0.49,0.68816,0.00017,18.83886]
[1776956950583,39.43,77999.26,0.49,0.68875,0.00017,18.82423]
[1776956953604,39.43,77985.65,0.49,0.68647,0.00017,18.88035]
[1776956954612,39.43,77986.36,0.49,0.68659,0.00017,18.87738]
[1776956959650,39.43,77986.37,0.49,0.68659,0.00017,18.8772]
[1776956963674,39.43,77993.51,0.49,0.6878,0.00017,18.84757]
[1776956966695,39.43,77998.82,0.49,0.68869,0.00017,18.8255]
[1776956969716,39.43,78011.09,0.49,0.69076,0.00017,18.77394]
[1776956970723,39.42,78015.65,0.49,0.69153,0.00017,18.75457]
[1776956973745,39.42,78029.64,0.49,0.69392,0.00017,18.69002]
[1776956974755,39.42,78028.38,0.49,0.69371,0.00017,18.69533]
[1776956978082,39.42,78034.91,0.49,0.69481,0.00017,18.66719]
[1776956979789,39.42,78024.46,0.49,0.69307,0.00017,18.71173]
[1776956980798,39.42,78027.7,0.49,0.69361,0.00017,18.69782]
[1776956981802,39.42,78034.45,0.49,0.69474,0.00017,18.66886]
[1776956986840,39.41,78034.83,0.49,0.69482,0.00017,18.66695]
[1776956988152,39.41,78044.28,0.49,0.69639,0.00017,18.6262]
[1776956989858,39.41,78042.93,0.49,0.69617,0.00017,18.63196]
[1776956993976,39.41,78037.76,0.49,0.69531,0.00017,18.65412]
[1776956995930,39.41,78011.91,0.49,0.691,0.00017,18.76398]
[1776957000967,39.4,78010.58,0.49,0.6908,0.00017,18.76887]
[1776957002985,39.4,78027.75,0.49,0.69369,0.00017,18.6958]
[1776957004009,39.4,78040.01,0.49,0.69574,0.00017,18.64317]
[1776957008309,39.4,78033.58,0.49,0.69467,0.00017,18.67067]
[1776957013055,39.4,78043.25,0.49,0.69629,0.00017,18.62872]
[1776957015099,39.4,78051.62,0.49,0.69769,0.00017,18.59243]
[1776957016113,39.4,78061.1,0.49,0.69926,0.00017,18.55108]
[1776957017133,39.4,78070.02,0.49,0.70074,0.00017,18.51191]
[1776957018394,39.4,78091.34,0.49,0.70425,0.00016,18.41731]
[1776957019125,39.4,78091.34,0.49,0.70425,0.00016,18.41738]
[1776957020132,39.4,78083.73,0.49,0.703,0.00016,18.4513]
[1776957021138,39.4,78083.31,0.49,0.70293,0.00016,18.45324]
[1776957026175,39.4,78086.77,0.49,0.70349,0.00016,18.438]
[1776957031214,39.4,78088.41,0.49,0.70379,0.00016,18.42606]
[1776957033226,39.4,78094.81,0.49,0.70484,0.00016,18.3975]
[1776957036249,39.4,78081.28,0.49,0.70261,0.00016,18.45799]
[1776957037252,39.4,78075.56,0.49,0.70167,0.00017,18.48331]
[1776957041286,39.4,78068.36,0.49,0.70048,0.00017,18.51499]
[1776957046319,39.4,78068.76,0.49,0.70055,0.00017,18.5132]
[1776957048607,39.4,78056.76,0.49,0.69856,0.00017,18.56574]
[1776957051355,39.4,78054.05,0.49,0.69811,0.00017,18.57748]
[1776957056391,39.4,78048.76,0.49,0.69724,0.00017,18.60028]
[1776957061424,39.4,78050.54,0.49,0.69754,0.00017,18.59241]
[1776957066463,39.4,78049.88,0.49,0.69744,0.00017,18.59509]
[1776957067474,39.4,78074.18,0.49,0.70147,0.00017,18.48852]
[1776957068749,39.4,78087.9,0.49,0.70373,0.00016,18.42762]
[1776957070488,39.4,78088.94,0.49,0.7039,0.00016,18.42305]
[1776957075524,39.4,78081.51,0.49,0.70266,0.00016,18.45651]
[1776957080561,39.4,78086.74,0.49,0.70352,0.00016,18.4334]
[1776957085596,39.4,78086.11,0.49,0.7034,0.00016,18.43661]
[1776957090631,39.41,78091.27,0.49,0.70424,0.00016,18.41391]
[1776957095665,39.41,78090.62,0.49,0.70416,0.00016,18.41236]
[1776957096672,39.41,78097.31,0.49,0.70525,0.00016,18.38248]
[1776957101707,39.41,78096.9,0.49,0.70518,0.00016,18.38463]
[1776957106742,39.41,78094.92,0.49,0.70484,0.00016,18.3939]
[1776957107749,39.42,78091.69,0.49,0.7043,0.00016,18.40846]
[1776957112784,39.42,78089.99,0.49,0.70402,0.00016,18.41622]
[1776957114799,39.42,78095.35,0.49,0.7049,0.00016,18.39233]
[1776957117821,39.42,78099.26,0.49,0.70553,0.00016,18.37501]
[1776957119837,39.42,78104.52,0.49,0.70638,0.00016,18.3516]
[1776957121850,39.42,78114.79,0.49,0.70806,0.00016,18.30525]
[1776957122884,39.42,78117.71,0.49,0.70853,0.00016,18.29225]
[1776957123945,39.42,78123.19,0.49,0.70942,0.00016,18.2674]
[1776957124911,39.43,78135.18,0.49,0.71137,0.00016,18.21266]
[1776957125918,39.43,78129.61,0.49,0.71045,0.00016,18.23839]
[1776957126916,39.43,78107.96,0.49,0.70692,0.00016,18.33693]
[1776957128945,39.43,78100.33,0.49,0.70566,0.00016,18.37142]
[1776957133967,39.43,78102.9,0.49,0.70608,0.00016,18.36003]
[1776957139002,39.43,78104.5,0.49,0.70633,0.00016,18.35316]
[1776957144037,39.43,78105.83,0.49,0.70654,0.00016,18.34746]
[1776957149313,39.44,78105.22,0.49,0.70643,0.00016,18.35045]
[1776957153099,39.44,78099.53,0.49,0.70553,0.00016,18.37143]
[1776957158139,39.44,78101.13,0.49,0.70578,0.00016,18.36441]
[1776957159383,39.44,78086.79,0.49,0.70343,0.00016,18.42854]
[1776957160149,39.44,78086.79,0.49,0.70342,0.00016,18.42859]
[1776957165185,39.44,78088.61,0.49,0.70372,0.00016,18.42073]
[1776957170222,39.44,78092.98,0.49,0.70443,0.00016,18.40137]
[1776957175262,39.44,78089.31,0.49,0.70382,0.00016,18.41788]
[1776957176263,39.44,78080.45,0.49,0.70236,0.00016,18.45725]
[1776957178276,39.44,78075.3,0.49,0.70151,0.00017,18.48002]
[1776957183310,39.44,78072.17,0.49,0.701,0.00017,18.49377]
[1776957185324,39.44,78064.65,0.49,0.69976,0.00017,18.52675]
[1776957187339,39.44,78053.69,0.49,0.69794,0.00017,18.57446]
[1776957189593,39.44,78068.43,0.49,0.70039,0.00017,18.5099]
[1776957190367,39.44,78068.43,0.49,0.70039,0.00017,18.50989]
[1776957195395,39.44,78065.11,0.49,0.69984,0.00017,18.5244]
[1776957199668,39.44,78075.08,0.49,0.70149,0.00017,18.48049]
[1776957205471,39.44,78072.53,0.49,0.70107,0.00017,18.49188]
[1776957210508,39.44,78069.33,0.49,0.70054,0.00017,18.50595]
[1776957213527,39.44,78062.0,0.49,0.69936,0.00017,18.5333]
[1776957217555,39.44,78055.68,0.49,0.69832,0.00017,18.5608]
[1776957222590,39.44,78061.91,0.49,0.69936,0.00017,18.53343]
[1776957226619,39.44,78070.1,0.49,0.70072,0.00017,18.49742]
[1776957231653,39.44,78070.26,0.49,0.70074,0.00017,18.49678]
[1776957233670,39.44,78060.87,0.49,0.69918,0.00017,18.53799]
[1776957237719,39.44,78066.2,0.49,0.70007,0.00017,18.51459]
[1776957238709,39.44,78072.24,0.49,0.70107,0.00017,18.48804]
[1776957239949,39.44,78079.64,0.49,0.70229,0.00016,18.45539]
[1776957241729,39.44,78073.25,0.49,0.70123,0.00017,18.48375]
[1776957243747,39.44,78069.13,0.49,0.70055,0.00017,18.50195]
[1776957246764,39.44,78063.42,0.49,0.6996,0.00017,18.52702]
[1776957251805,39.44,78059.79,0.49,0.699,0.00017,18.5429]
[1776957253814,39.44,78054.78,0.49,0.69817,0.00017,18.5647]
[1776957258853,39.44,78051.73,0.49,0.69767,0.00017,18.57773]
[1776957260090,39.44,78064.46,0.49,0.69978,0.00017,18.52215]
[1776957261875,39.44,78067.6,0.49,0.7003,0.00017,18.50835]
[1776957263885,39.44,78060.46,0.49,0.69912,0.00017,18.53966]
[1776957267912,39.44,78055.23,0.49,0.69825,0.00017,18.56242]
[1776957268918,39.44,78060.85,0.49,0.69919,0.00017,18.53787]
[1776957273956,39.44,78061.02,0.49,0.69925,0.00017,18.53237]
[1776957277985,39.44,78068.69,0.49,0.70052,0.00017,18.49874]
[1776957278991,39.44,78073.06,0.49,0.70124,0.00017,18.47953]
[1776957281005,39.44,78078.88,0.49,0.7022,0.00017,18.45383]
[1776957286041,39.44,78082.38,0.49,0.70278,0.00016,18.43842]
[1776957291076,39.44,78085.99,0.49,0.70337,0.00016,18.42246]
[1776957294098,39.44,78094.72,0.49,0.7048,0.00016,18.38361]
[1776957296111,39.44,78105.86,0.49,0.70663,0.00016,18.33363]
[1776957299132,39.44,78107.78,0.49,0.70693,0.00016,18.32525]
[1776957304168,39.45,78110.0,0.49,0.70728,0.00016,18.31569]
[1776957309202,39.45,78110.37,0.49,0.70732,0.00016,18.31447]
[1776957311216,39.45,78104.55,0.49,0.70636,0.00016,18.34098]
[1776957316251,39.45,78102.14,0.49,0.70596,0.00016,18.35205]
[1776957318299,39.45,78086.89,0.49,0.70345,0.00016,18.42032]
[1776957319272,39.45,78075.69,0.49,0.7016,0.00017,18.46996]
[1776957323304,39.45,78068.1,0.49,0.70035,0.00017,18.50327]
[1776957328338,39.45,78070.95,0.49,0.70083,0.00017,18.49065]
[1776957333373,39.45,78075.18,0.49,0.70156,0.00017,18.46721]
[1776957338410,39.45,78074.8,0.49,0.7015,0.00017,18.46892]
[1776957340658,39.45,78086.06,0.49,0.70336,0.00016,18.41908]
[1776957341430,39.45,78086.06,0.49,0.70335,0.00016,18.41911]
[1776957346466,39.45,78084.98,0.49,0.70318,0.00016,18.42394]
[1776957348480,39.45,78091.06,0.49,0.70418,0.00016,18.39683]
[1776957349486,39.45,78099.01,0.49,0.70548,0.00016,18.36126]
[1776957350728,39.45,78098.76,0.49,0.70544,0.00016,18.36241]
[1776957353514,39.45,78107.82,0.49,0.70692,0.00016,18.32175]
[1776957358554,39.46,78108.08,0.49,0.70695,0.00016,18.32095]
[1776957363586,39.46,78125.71,0.49,0.70982,0.00016,18.2413]
[1776957364592,39.46,78119.13,0.49,0.70875,0.00016,18.27126]
[1776957369626,39.46,78118.89,0.49,0.70869,0.00016,18.2729]
[1776957372647,39.47,78124.09,0.49,0.70953,0.00016,18.24957]
[1776957375669,39.47,78118.72,0.49,0.70864,0.00016,18.27439]
[1776957380958,39.47,78136.22,0.49,0.71146,0.00016,18.19527]
[1776957383735,39.48,78146.74,0.49,0.71316,0.00016,18.14699]
[1776957384735,39.47,78157.74,0.49,0.71494,0.00016,18.09584]
[1776957385758,39.47,78163.7,0.49,0.7159,0.00016,18.06798]
[1776957386754,39.47,78171.14,0.49,0.7171,0.00016,18.0331]
[1776957387757,39.47,78177.79,0.49,0.71818,0.00016,18.00167]
[1776957389787,39.47,78184.55,0.49,0.71927,0.00016,17.96963]
[1776957390792,39.47,78192.18,0.49,0.72049,0.00016,17.93347]
[1776957391998,39.47,78205.45,0.49,0.72264,0.00016,17.86533]
[1776957392880,39.47,78214.54,0.49,0.72409,0.00016,17.82171]
[1776957393881,39.47,78234.49,0.49,0.72725,0.00016,17.72509]
[1776957394865,39.47,78222.62,0.49,0.72538,0.00016,17.78235]
[1776957395870,39.47,78230.65,0.49,0.72665,0.00016,17.74342]
[1776957398890,39.47,78219.66,0.49,0.72492,0.00016,17.79648]
[1776957399897,39.47,78214.14,0.49,0.72404,0.00016,17.82298]
[1776957401145,39.47,78202.47,0.49,0.72219,0.00016,17.87881]
[1776957402924,39.47,78210.82,0.49,0.72352,0.00016,17.83868]
[1776957403931,39.47,78222.32,0.49,0.72535,0.00016,17.78328]
[1776957408965,39.46,78240.12,0.49,0.72817,0.00016,17.69646]
[1776957409978,39.46,78240.12,0.49,0.72818,0.00016,17.6964]
[1776957411226,39.46,78267.79,0.49,0.73252,0.00016,17.56041]
[1776957411995,39.46,78267.79,0.49,0.73252,0.00016,17.56032]
[1776957412996,39.46,78268.98,0.49,0.73272,0.00016,17.55418]
[1776957418032,39.46,78270.41,0.49,0.73296,0.00016,17.54627]
[1776957423079,39.45,78281.85,0.49,0.73475,0.00016,17.48917]
[1776957425079,39.45,78270.88,0.49,0.73304,0.00016,17.54372]
[1776957428099,39.45,78264.09,0.49,0.73198,0.00016,17.57728]
[1776957429106,39.45,78258.75,0.49,0.73115,0.00016,17.60357]
[1776957434164,39.45,78264.34,0.49,0.73203,0.00016,17.5758]
[1776957436177,39.45,78280.47,0.49,0.73455,0.00016,17.49565]
[1776957437173,39.45,78278.51,0.49,0.73425,0.00016,17.5054]
[1776957439199,39.45,78322.56,0.49,0.74106,0.00015,17.28371]
[1776957441214,39.45,78322.31,0.49,0.74103,0.00015,17.28494]
[1776957442225,39.45,78327.96,0.49,0.74189,0.00015,17.25619]
[1776957445290,39.45,78353.73,0.49,0.74583,0.00015,17.12409]
[1776957446273,39.45,78373.7,0.49,0.74886,0.00015,17.02069]
[1776957447268,39.45,78388.96,0.49,0.75115,0.00015,16.94113]
[1776957448275,39.45,78389.7,0.49,0.75126,0.00015,16.9373]
[1776957449285,39.45,78410.5,0.49,0.75438,0.00015,16.82797]
[1776957450289,39.45,78403.37,0.49,0.75332,0.00015,16.86539]
[1776957451296,39.45,78412.64,0.49,0.75475,0.00015,16.81153]
[1776957456331,39.45,78431.23,0.49,0.7575,0.00015,16.71317]
[1776957457353,39.45,78442.83,0.49,0.75923,0.00015,16.6511]
[1776957458346,39.45,78436.49,0.49,0.75829,0.00015,16.68489]
[1776957459359,39.45,78446.64,0.49,0.75979,0.00015,16.63068]
[1776957460390,39.45,78454.41,0.49,0.76093,0.00015,16.58911]
[1776957461379,39.45,78466.23,0.49,0.76267,0.00015,16.52549]
[1776957462381,39.45,78452.56,0.49,0.76066,0.00015,16.59896]
[1776957463382,39.45,78447.81,0.49,0.75996,0.00015,16.62453]
[1776957464390,39.45,78435.35,0.49,0.75812,0.00015,16.69107]
[1776957465398,39.45,78428.73,0.49,0.75714,0.00015,16.72625]
[1776957467415,39.45,78422.46,0.49,0.75621,0.00015,16.7594]
[1776957472447,39.45,78426.25,0.49,0.75677,0.00015,16.73944]
[1776957473461,39.45,78435.92,0.49,0.7582,0.00015,16.68808]
[1776957474462,39.45,78447.05,0.49,0.75984,0.00015,16.62869]
[1776957477482,39.45,78441.94,0.49,0.75908,0.00015,16.65628]
[1776957478507,39.45,78434.27,0.49,0.75795,0.00015,16.69724]
[1776957479501,39.45,78419.07,0.49,0.75569,0.00015,16.77798]
[1776957480509,39.45,78409.39,0.49,0.75425,0.00015,16.82915]
[1776957481744,39.45,78414.6,0.49,0.75503,0.00015,16.80159]
[1776957482528,39.45,78414.6,0.49,0.75502,0.00015,16.80167]
[1776957483537,39.45,78428.56,0.49,0.7571,0.00015,16.72773]
[1776957486567,39.46,78434.27,0.49,0.75794,0.00015,16.69771]
[1776957487632,39.46,78442.85,0.49,0.7592,0.00015,16.65213]
[1776957488586,39.46,78448.61,0.49,0.76005,0.00015,16.62145]
[1776957489621,39.46,78456.29,0.49,0.76117,0.00015,16.58031]
[1776957490600,39.46,78464.05,0.49,0.76231,0.00015,16.53868]
[1776957491814,39.46,78469.51,0.49,0.76311,0.00015,16.50939]
[1776957492649,39.46,78469.51,0.49,0.7631,0.00015,16.50956]
[1776957497656,39.46,78469.64,0.49,0.7631,0.00015,16.50969]
[1776957501886,39.47,78452.52,0.49,0.76057,0.00015,16.60243]
[1776957502693,39.47,78452.52,0.49,0.76056,0.00015,16.60267]
[1776957503699,39.47,78448.39,0.49,0.75995,0.00015,16.62495]
[1776957506722,39.47,78438.02,0.49,0.75841,0.00015,16.68077]
[1776957507726,39.47,78439.51,0.49,0.75863,0.00015,16.67291]
[1776957509738,39.47,78433.11,0.49,0.75767,0.00015,16.70723]
[1776957511957,39.47,78412.82,0.49,0.75469,0.00015,16.81012]
[1776957513768,39.48,78417.63,0.49,0.7554,0.00015,16.785]
[1776957514776,39.48,78430.1,0.49,0.75725,0.00015,16.71904]
[1776957515785,39.48,78437.68,0.49,0.75837,0.00015,16.67889]
[1776957516790,39.48,78436.81,0.49,0.75823,0.00015,16.68376]
[1776957522030,39.48,78428.51,0.49,0.75698,0.00015,16.72872]
[1776957523839,39.49,78431.34,0.49,0.75739,0.00015,16.71408]
[1776957528876,39.49,78426.1,0.49,0.75659,0.00015,16.74277]
[1776957529885,39.49,78413.03,0.49,0.75464,0.00015,16.81207]
[1776957530900,39.49,78412.18,0.49,0.75451,0.00015,16.81667]
[1776957532106,39.49,78407.12,0.49,0.75375,0.00015,16.84367]
[1776957534917,39.49,78401.31,0.49,0.75287,0.00015,16.87451]
[1776957535932,39.5,78395.26,0.49,0.75196,0.00015,16.90641]
[1776957537951,39.5,78388.1,0.49,0.75088,0.00015,16.94411]
[1776957539962,39.5,78384.13,0.49,0.75027,0.00015,16.96499]
[1776957540969,39.5,78377.0,0.49,0.7492,0.00015,17.00221]
[1776957542176,39.5,78368.42,0.49,0.74789,0.00015,17.04692]
[1776957543992,39.5,78378.75,0.49,0.74945,0.00015,16.99336]
[1776957544997,39.5,78387.37,0.49,0.75075,0.00015,16.94851]
[1776957546016,39.5,78395.05,0.49,0.7519,0.00015,16.90843]
[1776957547010,39.5,78395.3,0.49,0.75194,0.00015,16.90723]
[1776957552246,39.5,78387.08,0.49,0.75068,0.00015,16.95088]
[1776957554063,39.5,78398.32,0.49,0.75237,0.00015,16.89214]
[1776957555080,39.5,78408.82,0.49,0.75394,0.00015,16.83703]
[1776957556078,39.51,78410.26,0.49,0.75415,0.00015,16.82967]
[1776957559098,39.51,78421.32,0.49,0.75579,0.00015,16.77145]
[1776957560106,39.51,78430.25,0.49,0.75711,0.00015,16.72427]
[1776957564136,39.51,78422.69,0.49,0.75598,0.00015,16.76481]
[1776957567155,39.51,78417.98,0.49,0.75527,0.00015,16.78997]
[1776957572386,39.51,78428.14,0.49,0.75681,0.00015,16.7316]
[1776957576242,39.52,78433.29,0.49,0.75756,0.00015,16.70481]
[1776957579262,39.52,78441.32,0.49,0.75874,0.00015,16.66242]
[1776957582458,39.52,78435.05,0.49,0.7578,0.00015,16.69612]
[1776957584298,39.52,78428.89,0.49,0.75688,0.00015,16.72908]
[1776957587321,39.52,78413.03,0.49,0.75452,0.00015,16.81316]
[1776957588329,39.52,78406.07,0.49,0.75348,0.00015,16.84978]
[1776957592527,39.52,78392.31,0.49,0.75142,0.00015,16.92196]
[1776957596387,39.52,78401.36,0.49,0.75278,0.00015,16.87445]
[1776957600416,39.52,78393.83,0.49,0.75164,0.00015,16.9141]
[1776957601421,39.52,78400.0,0.49,0.75257,0.00015,16.88181]
[1776957602597,39.52,78413.11,0.49,0.75452,0.00015,16.81291]
[1776957603440,39.52,78413.11,0.49,0.75452,0.00015,16.81297]
[1776957604445,39.52,78425.02,0.49,0.75629,0.00015,16.75019]
[1776957605452,39.52,78431.51,0.49,0.75725,0.00015,16.71596]
[1776957609481,39.53,78425.48,0.49,0.75634,0.00015,16.74848]
[1776957613507,39.53,78433.63,0.49,0.75754,0.00015,16.70565]
[1776957617534,39.53,78428.35,0.49,0.75674,0.00015,16.73422]
[1776957619548,39.53,78420.81,0.49,0.75562,0.00015,16.77429]
[1776957622573,39.53,78415.79,0.49,0.75486,0.00015,16.80103]
[1776957626602,39.53,78409.97,0.49,0.75399,0.00015,16.83179]
[1776957628616,39.53,78401.21,0.49,0.75268,0.00015,16.87776]
[1776957632651,39.53,78390.68,0.49,0.75115,0.00015,16.92773]
[1776957634663,39.53,78400.86,0.49,0.75268,0.00015,16.87436]
[1776957635667,39.53,78395.54,0.49,0.75189,0.00015,16.90216]
[1776957640702,39.53,78393.16,0.49,0.75154,0.00015,16.91417]
[1776957641710,39.53,78384.86,0.49,0.7503,0.00015,16.95743]
[1776957642749,39.53,78390.02,0.49,0.75107,0.00015,16.93049]
[1776957644731,39.53,78398.45,0.49,0.75234,0.00015,16.88634]
[1776957646745,39.53,78406.32,0.49,0.75351,0.00015,16.84507]
[1776957647761,39.53,78420.79,0.49,0.75567,0.00015,16.76886]
[1776957648759,39.53,78428.62,0.49,0.75683,0.00015,16.72745]
[1776957649768,39.53,78423.19,0.49,0.75602,0.00015,16.75621]
[1776957652787,39.53,78416.78,0.49,0.75507,0.00015,16.79004]
[1776957653800,39.53,78422.42,0.49,0.75591,0.00015,16.76024]
[1776957655820,39.53,78429.75,0.49,0.757,0.00015,16.72143]
[1776957656822,39.53,78428.79,0.49,0.75686,0.00015,16.72657]
[1776957657829,39.53,78423.54,0.49,0.75608,0.00015,16.75441]
[1776957660846,39.53,78418.51,0.49,0.75533,0.00015,16.78107]
[1776957662870,39.53,78409.64,0.49,0.754,0.00015,16.82795]
[1776957667898,39.53,78412.18,0.49,0.75438,0.00015,16.81469]
[1776957668907,39.53,78433.69,0.49,0.75757,0.00015,16.70087]
[1776957669913,39.53,78432.58,0.49,0.75741,0.00015,16.70684]
[1776957672932,39.53,78440.38,0.49,0.75855,0.00015,16.6656]
[1776957673940,39.53,78433.24,0.49,0.7575,0.00015,16.70367]
[1776957674943,39.53,78429.54,0.49,0.75695,0.00015,16.72338]
[1776957678974,39.54,78434.81,0.49,0.75772,0.00015,16.69563]
[1776957679982,39.54,78440.89,0.49,0.75862,0.00015,16.66331]
[1776957681992,39.54,78440.84,0.49,0.75861,0.00015,16.66368]
[1776957687029,39.54,78435.48,0.49,0.75781,0.00015,16.69247]
[1776957692072,39.54,78440.02,0.49,0.75851,0.00015,16.66364]
[1776957693236,39.54,78432.79,0.49,0.75744,0.00015,16.7022]
[1776957695092,39.54,78433.0,0.49,0.75747,0.00015,16.70123]
[1776957700126,39.54,78435.15,0.49,0.75778,0.00015,16.68989]
[1776957702142,39.54,78442.66,0.49,0.75889,0.00015,16.65003]
[1776957703305,39.54,78444.87,0.49,0.75921,0.00015,16.63843]
[1776957708185,39.54,78438.91,0.49,0.75832,0.00015,16.67056]
[1776957709190,39.54,78433.8,0.49,0.75756,0.00015,16.69778]
[1776957713375,39.55,78443.18,0.49,0.75894,0.00015,16.64811]
[1776957715232,39.55,78446.56,0.49,0.75944,0.00015,16.63018]
[1776957717246,39.55,78438.91,0.49,0.75831,0.00015,16.67108]
[1776957722283,39.55,78436.23,0.49,0.7579,0.00015,16.68566]
[1776957726311,39.55,78443.52,0.49,0.75898,0.00015,16.64698]
[1776957727319,39.55,78449.98,0.49,0.75993,0.00015,16.61256]
[1776957732358,39.55,78452.3,0.49,0.76027,0.00015,16.60027]
[1776957733523,39.55,78476.29,0.49,0.76378,0.00015,16.47143]
[1776957734369,39.55,78476.29,0.49,0.76378,0.00015,16.47149]
[1776957739401,39.55,78487.87,0.49,0.76546,0.00015,16.40915]
[1776957743593,39.55,78480.94,0.49,0.76445,0.00015,16.44664]
[1776957744439,39.55,78480.94,0.49,0.76445,0.00015,16.44674]
[1776957745454,39.55,78474.34,0.49,0.76348,0.00015,16.4824]
[1776957747461,39.55,78460.75,0.49,0.7615,0.00015,16.55547]
[1776957748465,39.55,78452.66,0.49,0.7603,0.00015,16.59893]
[1776957753669,39.56,78447.25,0.49,0.75953,0.00015,16.62344]
[1776957755514,39.56,78454.53,0.49,0.7606,0.00015,16.58482]
[1776957757528,39.56,78459.98,0.49,0.76139,0.00015,16.5558]
[1776957758535,39.56,78476.29,0.49,0.76378,0.00015,16.46828]
[1776957760549,39.56,78468.77,0.49,0.76267,0.00015,16.50886]
[1776957761556,39.56,78450.3,0.49,0.75996,0.00015,16.60812]
[1776957766590,39.56,78441.0,0.49,0.75858,0.00015,16.65797]
[1776957767598,39.56,78436.72,0.49,0.75794,0.00015,16.68087]
[1776957768605,39.56,78425.74,0.49,0.75632,0.00015,16.73906]
[1776957771626,39.56,78416.31,0.49,0.75492,0.00015,16.78877]
[1776957773817,39.56,78422.05,0.49,0.75577,0.00015,16.75842]
[1776957775655,39.56,78432.51,0.49,0.75732,0.00015,16.70307]
[1776957776661,39.56,78444.85,0.49,0.75914,0.00015,16.63758]
[1776957781699,39.57,78447.7,0.49,0.75955,0.00015,16.62289]
[1776957782703,39.57,78441.18,0.49,0.75859,0.00015,16.65767]
[1776957783887,39.57,78447.07,0.49,0.75945,0.00015,16.62637]
[1776957785724,39.57,78448.4,0.49,0.75964,0.00015,16.61949]
[1776957787739,39.57,78456.29,0.49,0.7608,0.00015,16.57752]
[1776957788746,39.57,78462.28,0.49,0.76168,0.00015,16.54555]
[1776957789752,39.57,78449.57,0.49,0.75981,0.00015,16.61359]
[1776957793958,39.57,78461.62,0.49,0.76157,0.00015,16.54936]
[1776957794787,39.57,78461.62,0.49,0.76157,0.00015,16.54944]
[1776957798816,39.57,78467.05,0.49,0.76236,0.00015,16.52065]
[1776957799822,39.57,78472.37,0.49,0.76313,0.00015,16.49215]
[1776957802845,39.57,78478.08,0.49,0.76396,0.00015,16.46175]
[1776957805866,39.58,78485.63,0.49,0.76505,0.00015,16.42133]
[1776957809896,39.58,78479.84,0.49,0.76419,0.00015,16.45308]
[1776957814101,39.58,78494.1,0.49,0.76629,0.00014,16.37144]
[1776957816951,39.58,78488.84,0.49,0.76552,0.00015,16.40017]
[1776957818958,39.58,78494.36,0.49,0.76632,0.00014,16.37049]
[1776957824001,39.59,78496.14,0.49,0.76656,0.00014,16.36152]
[1776957829039,39.59,78491.0,0.49,0.7658,0.00014,16.38996]
[1776957831091,39.59,78500.63,0.49,0.76719,0.00014,16.33788]
[1776957832083,39.59,78566.09,0.49,0.77654,0.00014,15.97902]
[1776957833086,39.59,78625.83,0.49,0.78487,0.00014,15.64574]
[1776957835129,39.62,78626.51,0.49,0.78477,0.00014,15.65022]
[1776957836116,39.62,78633.72,0.49,0.78576,0.00014,15.60967]
[1776957838131,39.67,78645.63,0.49,0.78714,0.00014,15.55344]
[1776957839139,39.69,78647.47,0.49,0.7873,0.00014,15.54699]
[1776957840147,39.71,78637.74,0.49,0.78584,0.00014,15.60688]
[1776957841201,39.73,78626.31,0.49,0.78417,0.00014,15.67534]
[1776957842163,39.74,78634.04,0.49,0.78515,0.00014,15.63564]
[1776957843170,39.76,78640.18,0.49,0.78589,0.00014,15.60524]
[1776957844211,39.77,78639.08,0.49,0.78567,0.00014,15.61467]
[1776957846194,39.8,78632.89,0.49,0.78468,0.00014,15.65518]
[1776957847213,39.81,78624.22,0.49,0.78342,0.00014,15.7062]
[1776957848208,39.82,78628.24,0.49,0.78393,0.00014,15.68571]
[1776957850223,39.83,78644.2,0.49,0.78602,0.00014,15.60066]
[1776957851246,39.84,78648.43,0.49,0.78658,0.00014,15.57766]
[1776957852237,39.85,78622.38,0.49,0.78296,0.00014,15.72534]
[1776957853245,39.85,78614.01,0.49,0.7818,0.00014,15.77216]
[1776957854251,39.85,78613.76,0.49,0.78176,0.00014,15.7738]
[1776957855267,39.85,78607.38,0.49,0.78087,0.00014,15.80929]
[1776957858285,39.85,78606.19,0.49,0.78069,0.00014,15.81658]
[1776957860298,39.85,78589.19,0.49,0.77832,0.00014,15.91089]
[1776957863318,39.85,78581.66,0.49,0.77726,0.00014,15.95275]
[1776957864322,39.86,78591.12,0.49,0.77857,0.00014,15.90097]
[1776957865334,39.86,78597.42,0.49,0.77944,0.00014,15.86638]
[1776957869358,39.86,78592.29,0.49,0.77872,0.00014,15.89525]
[1776957872378,39.86,78585.0,0.49,0.77773,0.00014,15.93085]
[1776957877412,39.86,78582.52,0.49,0.77737,0.00014,15.94525]
[1776957880436,39.87,78575.95,0.49,0.77644,0.00014,15.98176]
[1776957885471,39.87,78577.45,0.49,0.77664,0.00014,15.97405]
[1776957890506,39.87,78575.91,0.49,0.77641,0.00014,15.98303]
[1776957892521,39.87,78581.01,0.49,0.77712,0.00014,15.95523]
[1776957897555,39.88,78573.46,0.49,0.77604,0.00014,15.99746]
[1776957901588,39.88,78563.58,0.49,0.77461,0.00014,16.0534]
[1776957902594,39.89,78553.58,0.49,0.77315,0.00014,16.10983]
[1776957904762,39.9,78555.73,0.49,0.77341,0.00014,16.09988]
[1776957905614,39.9,78555.73,0.49,0.77341,0.00014,16.09995]
[1776957906621,39.91,78568.58,0.49,0.77518,0.00014,16.03116]
[1776957909643,39.91,78559.81,0.49,0.77391,0.00014,16.08074]
[1776957911658,39.91,78565.29,0.49,0.77468,0.00014,16.05084]
[1776957913670,39.91,78554.63,0.49,0.77318,0.00014,16.10911]
[1776957918714,39.92,78552.1,0.49,0.77281,0.00014,16.1231]
[1776957923745,39.92,78554.44,0.49,0.77314,0.00014,16.11065]
[1776957928777,39.92,78552.91,0.49,0.77291,0.00014,16.1193]
[1776957933819,39.92,78567.4,0.49,0.77501,0.00014,16.03478]
[1776957934975,39.92,78565.66,0.49,0.77477,0.00014,16.04392]
[1776957937848,39.92,78560.43,0.49,0.77402,0.00014,16.07314]
[1776957939854,39.91,78544.69,0.49,0.77182,0.00014,16.15799]
[1776957940861,39.91,78542.02,0.49,0.77148,0.00014,16.17074]
[1776957945896,39.87,78537.38,0.49,0.771,0.00014,16.18891]
[1776957950940,39.84,78533.27,0.49,0.7706,0.00014,16.2038]
[1776957955979,39.82,78534.11,0.49,0.77084,0.00014,16.19455]
[1776957957991,39.81,78528.87,0.49,0.77014,0.00014,16.22129]
[1776957963026,39.81,78523.67,0.49,0.76941,0.00014,16.24913]
[1776957964033,39.81,78517.94,0.49,0.76859,0.00014,16.28]
[1776957965188,39.8,78523.16,0.49,0.76935,0.00014,16.25119]
[1776957971087,39.79,78521.67,0.49,0.76919,0.00014,16.25737]
[1776957972088,39.79,78515.71,0.49,0.76834,0.00014,16.28922]
[1776957973101,39.79,78508.66,0.49,0.76735,0.00014,16.32655]
[1776957974102,39.79,78506.2,0.49,0.767,0.00014,16.33971]
[1776957979138,39.79,78508.18,0.49,0.7673,0.00014,16.3283]
[1776957980147,39.78,78500.9,0.49,0.76626,0.00014,16.36743]
[1776957981153,39.78,78502.1,0.49,0.76644,0.00014,16.36078]
[1776957984175,39.78,78496.14,0.49,0.76559,0.00014,16.3923]
[1776957987196,39.78,78491.09,0.49,0.76488,0.00014,16.41888]
[1776957989209,39.78,78497.93,0.49,0.76587,0.00014,16.3818]
[1776957990222,39.78,78505.08,0.49,0.76691,0.00014,16.34306]
[1776957991225,39.77,78503.3,0.49,0.7667,0.00014,16.34742]
[1776957995398,39.77,78495.98,0.49,0.76566,0.00014,16.38617]
[1776957997273,39.77,78488.18,0.49,0.76454,0.00014,16.42779]
[1776957998280,39.77,78489.98,0.49,0.76481,0.00014,16.41797]
[1776958003314,39.77,78489.55,0.49,0.76476,0.00014,16.41951]
[1776958005506,39.76,78459.71,0.49,0.76043,0.00015,16.57874]
[1776958006341,39.76,78459.71,0.49,0.76047,0.00015,16.57723]
[1776958007342,39.76,78452.24,0.49,0.75937,0.00015,16.6169]
[1776958008349,39.76,78451.23,0.49,0.75923,0.00015,16.6221]
[1776958011370,39.75,78462.2,0.49,0.76085,0.00015,16.56333]
[1776958012377,39.74,78473.07,0.49,0.76252,0.00015,16.50215]
[1776958013385,39.73,78473.78,0.49,0.76269,0.00015,16.49588]
[1776958016406,39.72,78466.81,0.49,0.76169,0.00015,16.5325]
[1776958020440,39.7,78472.3,0.49,0.76258,0.00015,16.49953]
[1776958022446,39.69,78489.64,0.49,0.76519,0.00014,16.40319]
[1776958023454,39.69,78489.05,0.49,0.76511,0.00014,16.40615]
[1776958028494,39.68,78486.55,0.49,0.76477,0.00015,16.41858]
[1776958030502,39.68,78492.03,0.49,0.76558,0.00014,16.3886]
[1776958033524,39.68,78485.95,0.49,0.76471,0.00015,16.42078]
[1776958035540,39.67,78476.23,0.49,0.76337,0.00015,16.47038]
[1776958037553,39.66,78474.59,0.49,0.76314,0.00015,16.47873]
[1776958042590,39.63,78473.27,0.49,0.76314,0.00015,16.47856]
[1776958047628,39.57,78474.65,0.49,0.76365,0.00015,16.45927]
[1776958052662,39.55,78474.3,0.49,0.76377,0.00015,16.45123]
[1776958057729,39.54,78476.4,0.49,0.7641,0.00015,16.43898]
[1776958058712,39.54,78486.27,0.49,0.76554,0.00015,16.38547]
[1776958059719,39.54,78479.55,0.49,0.76457,0.00015,16.42169]
[1776958060726,39.54,78474.03,0.49,0.76376,0.00015,16.45132]
[1776958063746,39.54,78472.14,0.49,0.76351,0.00015,16.46079]
[1776958065889,39.54,78463.56,0.49,0.76226,0.00015,16.50663]
[1776958071805,39.53,78470.41,0.49,0.76328,0.00015,16.46899]
[1776958072813,39.52,78477.87,0.49,0.76441,0.00015,16.42725]
[1776958075959,39.51,78484.11,0.49,0.76539,0.00015,16.391]
[1776958081872,39.51,78483.51,0.49,0.76533,0.00015,16.39287]
[1776958082879,39.51,78478.21,0.49,0.76456,0.00015,16.42154]
[1776958083887,39.5,78481.63,0.49,0.76507,0.00015,16.40283]
[1776958088922,39.5,78478.66,0.49,0.76465,0.00015,16.41843]
[1776958093957,39.5,78479.27,0.49,0.76475,0.00015,16.41461]
[1776958098991,39.5,78475.32,0.49,0.76419,0.00015,16.4353]
[1776958104028,39.49,78476.53,0.49,0.76438,0.00015,16.42807]
[1776958109062,39.49,78501.05,0.49,0.76797,0.00014,16.29423]
[1776958110076,39.49,78505.63,0.49,0.76863,0.00014,16.2691]
[1776958111077,39.49,78497.65,0.49,0.76752,0.00014,16.30756]
[1776958112084,39.49,78499.05,0.49,0.76772,0.00014,16.29993]
[1776958114098,39.49,78488.29,0.49,0.76616,0.00015,16.35843]
[1776958115105,39.49,78487.36,0.49,0.76603,0.00015,16.36342]
[1776958119146,39.48,78477.92,0.49,0.76468,0.00015,16.41366]
[1776958120151,39.48,78469.37,0.49,0.76343,0.00015,16.45973]
[1776958121157,39.48,78472.08,0.49,0.76383,0.00015,16.44493]
[1776958123171,39.48,78469.98,0.49,0.76353,0.00015,16.45598]
[1776958124178,39.48,78459.8,0.49,0.76204,0.00015,16.51065]
[1776958125191,39.48,78461.54,0.49,0.7623,0.00015,16.50116]
[1776958131227,39.48,78464.09,0.49,0.76269,0.00015,16.48681]
[1776958132234,39.48,78472.52,0.49,0.76393,0.00015,16.44125]
[1776958133241,39.48,78473.7,0.49,0.7641,0.00015,16.43483]
[1776958138276,39.47,78468.48,0.49,0.76336,0.00015,16.46239]
[1776958140292,39.47,78459.2,0.49,0.76201,0.00015,16.51183]
[1776958142306,39.47,78468.88,0.49,0.76343,0.00015,16.45952]
[1776958147344,39.47,78466.09,0.49,0.76304,0.00015,16.47383]
[1776958152379,39.46,78470.81,0.49,0.76376,0.00015,16.44761]
[1776958157414,39.46,78470.26,0.49,0.76369,0.00015,16.44987]
[1776958160433,39.46,78464.52,0.49,0.76286,0.00015,16.48058]
[1776958165471,39.46,78455.93,0.49,0.76161,0.00015,16.52642]
[1776958166595,39.46,78450.1,0.49,0.76075,0.00015,16.55766]
[1776958168491,39.45,78450.57,0.49,0.76087,0.00015,16.5532]
[1776958173535,39.42,78453.71,0.49,0.76153,0.00015,16.52554]
[1776958174548,39.42,78429.79,0.49,0.75799,0.00015,16.65365]
[1776958175591,39.42,78407.32,0.49,0.75465,0.00015,16.77272]
[1776958176672,39.42,78399.61,0.49,0.7535,0.00015,16.81318]
[1776958182605,39.41,78397.53,0.49,0.75321,0.00015,16.82333]
[1776958183609,39.41,78387.74,0.49,0.75174,0.00015,16.8746]
[1776958184613,39.41,78386.35,0.49,0.75153,0.00015,16.88169]
[1776958189654,39.4,78386.55,0.49,0.75159,0.00015,16.87958]
[1776958194683,39.4,78392.88,0.49,0.75258,0.00015,16.84526]
[1776958198713,39.39,78393.02,0.49,0.75262,0.00015,16.84361]
[1776958202740,39.39,78387.75,0.49,0.75186,0.00015,16.8703]
[1776958204757,39.39,78378.2,0.49,0.75043,0.00015,16.91979]
[1776958205760,39.37,78365.99,0.49,0.74864,0.00015,16.98128]
[1776958206767,39.37,78371.27,0.49,0.74945,0.00015,16.95361]
[1776958208782,39.37,78365.77,0.49,0.74862,0.00015,16.98188]
[1776958209788,39.37,78352.96,0.49,0.74668,0.00015,17.04827]
[1776958210796,39.37,78351.2,0.49,0.74641,0.00015,17.05722]
[1776958212811,39.37,78359.44,0.49,0.74768,0.00015,17.01415]
[1776958213817,39.37,78364.87,0.49,0.74851,0.00015,16.98578]
[1776958218853,39.36,78362.28,0.49,0.74813,0.00015,16.99874]
[1776958219863,39.36,78348.43,0.49,0.74602,0.00015,17.07047]
[1776958220873,39.36,78350.07,0.49,0.74628,0.00015,17.0618]
[1776958222881,39.36,78355.68,0.49,0.74714,0.00015,17.03239]
[1776958223887,39.36,78349.57,0.49,0.74622,0.00015,17.06391]
[1776958227033,39.35,78342.45,0.49,0.74515,0.00015,17.09998]
[1776958229930,39.35,78327.95,0.49,0.74293,0.00015,17.17411]
[1776958230941,39.35,78327.43,0.49,0.74286,0.00015,17.17649]
[1776958235980,39.35,78323.72,0.49,0.74236,0.00015,17.1895]
[1776958237105,39.34,78311.46,0.49,0.74048,0.00015,17.2517]
[1776958238997,39.34,78316.96,0.49,0.74134,0.00015,17.22345]
[1776958240010,39.34,78326.07,0.49,0.74275,0.00015,17.17666]
[1776958241029,39.34,78338.39,0.49,0.74465,0.00015,17.11297]
[1776958242029,39.34,78348.7,0.49,0.74623,0.00015,17.0597]
[1776958243026,39.34,78351.3,0.49,0.74664,0.00015,17.04588]
[1776958248059,39.33,78351.08,0.49,0.74663,0.00015,17.04614]
[1776958253098,39.33,78356.98,0.49,0.74756,0.00015,17.0144]
[1776958254104,39.32,78364.52,0.49,0.74871,0.00015,16.97492]
[1776958255111,39.32,78367.42,0.49,0.74916,0.00015,16.9596]
[1776958256122,39.32,78366.32,0.49,0.749,0.00015,16.96505]
[1776958261151,39.32,78358.71,0.49,0.74786,0.00015,17.00396]
[1776958262161,39.32,78365.34,0.49,0.74888,0.00015,16.96917]
[1776958264173,39.31,78357.26,0.49,0.74767,0.00015,17.01069]
[1776958269209,39.31,78359.57,0.49,0.74805,0.00015,16.99747]
[1776958271246,39.31,78367.62,0.49,0.74928,0.00015,16.95524]
[1776958272230,39.3,78375.47,0.49,0.75048,0.00015,16.91393]
[1776958273236,39.3,78381.17,0.49,0.75135,0.00015,16.88365]
[1776958274242,39.3,78374.34,0.49,0.75032,0.00015,16.91941]
[1776958279277,39.3,78378.68,0.49,0.751,0.00015,16.89597]
[1776958284315,39.3,78379.54,0.49,0.75114,0.00015,16.89087]
[1776958285319,39.3,78365.35,0.49,0.74899,0.00015,16.96509]
[1776958286328,39.29,78362.59,0.49,0.74858,0.00015,16.97931]
[1776958291362,39.29,78367.88,0.49,0.74946,0.00015,16.9456]
[1776958293377,39.29,78376.0,0.49,0.7507,0.00015,16.90269]
[1776958294398,39.29,78381.1,0.49,0.75147,0.00015,16.87589]
[1776958295392,39.29,78395.32,0.49,0.75363,0.00015,16.80059]
[1776958296396,39.28,78402.34,0.49,0.75469,0.00015,16.76321]
[1776958297537,39.28,78400.72,0.49,0.75445,0.00015,16.77166]
[1776958303457,39.28,78404.37,0.49,0.75502,0.00015,16.75155]
[1776958304453,39.28,78412.57,0.49,0.75625,0.00015,16.70783]
[1776958305459,39.28,78411.43,0.49,0.75608,0.00015,16.71385]
[1776958306469,39.28,78405.21,0.49,0.75515,0.00015,16.74688]
[1776958309491,39.28,78411.69,0.49,0.75613,0.00015,16.71215]
[1776958314522,39.28,78416.64,0.49,0.75687,0.00015,16.68552]
[1776958316538,39.28,78431.64,0.49,0.75912,0.00015,16.60507]
[1776958317678,39.27,78435.7,0.49,0.75972,0.00015,16.58316]
[1776958322579,39.27,78438.72,0.49,0.76018,0.00015,16.56648]
[1776958323589,39.27,78448.31,0.49,0.7616,0.00015,16.51478]
[1776958324604,39.27,78448.07,0.49,0.76157,0.00015,16.51585]
[1776958327769,39.27,78436.37,0.49,0.75985,0.00015,16.57863]
[1776958328621,39.27,78436.37,0.49,0.75985,0.00015,16.57838]
[1776958331643,39.27,78446.64,0.49,0.76139,0.00015,16.52263]
[1776958332653,39.27,78440.45,0.49,0.76047,0.00015,16.55587]
[1776958334664,39.26,78434.18,0.49,0.75955,0.00015,16.5893]
[1776958339698,39.26,78430.35,0.49,0.759,0.00015,16.60922]
[1776958344733,39.26,78433.59,0.49,0.75949,0.00015,16.59133]
[1776958347909,39.26,78445.52,0.49,0.76127,0.00015,16.52676]
[1776958348761,39.26,78445.52,0.49,0.76127,0.00015,16.5267]
[1776958353796,39.26,78448.58,0.49,0.76178,0.00015,16.50479]
[1776958355817,39.26,78453.6,0.49,0.76252,0.00015,16.47756]
[1776958360848,39.26,78453.81,0.49,0.76255,0.00015,16.47637]
[1776958361852,39.25,78448.49,0.49,0.76177,0.00015,16.50514]
[1776958362863,39.25,78437.14,0.49,0.76009,0.00015,16.56628]
[1776958363937,39.25,78442.37,0.49,0.76087,0.00015,16.53804]
[1776958364913,39.25,78448.11,0.49,0.76172,0.00015,16.50702]
[1776958365926,39.25,78459.58,0.49,0.76341,0.00015,16.44494]
[1776958368937,39.25,78452.76,0.49,0.7624,0.00015,16.48197]
[1776958369942,39.25,78445.15,0.49,0.76128,0.00015,16.52306]
[1776958373969,39.25,78439.98,0.49,0.76052,0.00015,16.55064]
[1776958379005,39.25,78440.79,0.49,0.76065,0.00015,16.54582]
[1776958384041,39.25,78444.05,0.49,0.76115,0.00015,16.5278]
[1776958386057,39.25,78460.23,0.49,0.76354,0.00015,16.44001]
[1776958387064,39.25,78471.18,0.49,0.76515,0.00015,16.38038]
[1776958392101,39.25,78459.63,0.49,0.76346,0.00015,16.4429]
[1776958393107,39.25,78452.26,0.49,0.76238,0.00015,16.48285]
[1776958398269,39.25,78455.08,0.49,0.7628,0.00015,16.46747]
[1776958401163,39.25,78461.78,0.49,0.76378,0.00015,16.4311]
[1776958402169,39.25,78469.5,0.49,0.76492,0.00015,16.38916]
[1776958404183,39.25,78477.15,0.49,0.76604,0.00015,16.3475]
[1776958407205,39.25,78482.88,0.49,0.76687,0.00015,16.31629]
[1776958408339,39.25,78467.85,0.49,0.76467,0.00015,16.39842]
[1776958410227,39.25,78477.7,0.49,0.76611,0.00015,16.34476]
[1776958415260,39.25,78477.09,0.49,0.76606,0.00015,16.34339]
[1776958416269,39.25,78471.66,0.49,0.76526,0.00015,16.3731]
[1776958418411,39.25,78464.05,0.49,0.76414,0.00015,16.41467]
[1776958422314,39.25,78468.84,0.49,0.76484,0.00015,16.38872]
[1776958424328,39.25,78471.38,0.49,0.76521,0.00015,16.37501]
[1776958425341,39.25,78477.04,0.49,0.76604,0.00015,16.3442]
[1776958427354,39.25,78480.9,0.49,0.7666,0.00015,16.32322]
[1776958429367,39.25,78485.28,0.49,0.76724,0.00015,16.29924]
[1776958434402,39.25,78490.13,0.49,0.76795,0.00015,16.27267]
[1776958439437,39.25,78493.97,0.49,0.7685,0.00015,16.25166]
[1776958442463,39.25,78487.18,0.49,0.76751,0.00015,16.28897]
[1776958447494,39.25,78485.18,0.49,0.76722,0.00015,16.3]
[1776958452528,39.25,78480.84,0.49,0.76658,0.00015,16.32396]
[1776958457563,39.25,78481.46,0.49,0.76666,0.00015,16.32078]
[1776958460586,39.26,78487.66,0.49,0.76757,0.00015,16.28693]
[1776958461592,39.26,78493.56,0.49,0.76843,0.00015,16.25461]
[1776958462599,39.26,78500.45,0.49,0.76943,0.00015,16.21674]
[1776958465619,39.26,78487.68,0.49,0.76756,0.00015,16.28705]
[1776958467634,39.26,78478.17,0.49,0.76617,0.00015,16.33911]
[1776958468761,39.26,78468.18,0.49,0.76471,0.00015,16.39359]
[1776958474693,39.26,78468.56,0.49,0.76481,0.00015,16.38637]
[1776958477705,39.26,78462.25,0.49,0.76388,0.00015,16.42085]
[1776958482739,39.26,78461.69,0.49,0.76379,0.00015,16.424]
[1776958487777,39.26,78467.58,0.49,0.76466,0.00015,16.39199]
[1776958488901,39.26,78473.98,0.49,0.7656,0.00015,16.35715]
[1776958490800,39.26,78477.43,0.49,0.7661,0.00015,16.33847]
[1776958493820,39.26,78485.65,0.49,0.7673,0.00015,16.29368]
[1776958496842,39.26,78492.63,0.49,0.76831,0.00015,16.25554]
[1776958497850,39.26,78498.8,0.49,0.76921,0.00015,16.2217]
[1776958502884,39.26,78495.75,0.49,0.76876,0.00015,16.23878]
[1776958507918,39.26,78492.54,0.49,0.76828,0.00015,16.25664]
[1776958509045,39.26,78484.89,0.49,0.76717,0.00015,16.29852]
[1776958511946,39.26,78492.24,0.49,0.76824,0.00015,16.25813]
[1776958515974,39.26,78485.96,0.49,0.76733,0.00015,16.29243]
[1776958521009,39.26,78489.14,0.49,0.7678,0.00015,16.27489]
[1776958526044,39.26,78492.52,0.49,0.76829,0.00015,16.25632]
[1776958528059,39.26,78486.51,0.49,0.76742,0.00015,16.28924]
[1776958530074,39.26,78479.82,0.49,0.76644,0.00015,16.32593]
[1776958535109,39.26,78481.76,0.49,0.76677,0.00015,16.31011]
[1776958540144,39.26,78477.88,0.49,0.7662,0.00015,16.33118]
[1776958541151,39.26,78472.03,0.49,0.76535,0.00015,16.36307]
[1776958546229,39.26,78475.99,0.49,0.76593,0.00015,16.34147]
[1776958547201,39.26,78482.15,0.49,0.76683,0.00015,16.30778]
[1776958548206,39.26,78488.68,0.49,0.76778,0.00015,16.27203]
[1776958552237,39.26,78494.31,0.49,0.7686,0.00015,16.24124]
[1776958557276,39.26,78498.59,0.49,0.76922,0.00015,16.21768]
[1776958562308,39.26,78500.85,0.49,0.76955,0.00015,16.20516]
[1776958567348,39.26,78502.75,0.49,0.76983,0.00015,16.19464]
[1776958572378,39.26,78503.06,0.49,0.76988,0.00015,16.19293]
[1776958577414,39.26,78501.79,0.49,0.76969,0.00015,16.20014]
[1776958582456,39.26,78506.43,0.49,0.77035,0.00014,16.17481]
[1776958585475,39.26,78500.74,0.49,0.76953,0.00015,16.206]
[1776958589614,39.26,78505.97,0.49,0.7703,0.00014,16.17704]
[1776958592525,39.26,78513.86,0.49,0.77149,0.00014,16.12825]
[1776958594540,39.26,78517.43,0.49,0.772,0.00014,16.10846]
[1776958599684,39.26,78518.73,0.49,0.7722,0.00014,16.101]
[1776958605617,39.26,78512.68,0.49,0.77133,0.00014,16.13434]
[1776958610653,39.26,78514.42,0.49,0.77158,0.00014,16.12448]
[1776958615686,39.25,78512.54,0.49,0.77132,0.00014,16.13466]
[1776958620723,39.25,78515.17,0.49,0.7717,0.00014,16.11988]
[1776958625757,39.25,78511.56,0.49,0.77119,0.00014,16.13963]
[1776958630791,39.25,78512.97,0.49,0.7714,0.00014,16.13167]
[1776958633814,39.25,78492.2,0.49,0.76838,0.00015,16.24612]
[1776958634822,39.25,78480.7,0.49,0.7667,0.00015,16.30903]
[1776958635840,39.25,78469.49,0.49,0.76506,0.00015,16.37012]
[1776958637851,39.25,78459.18,0.49,0.76355,0.00015,16.42595]
[1776958638868,39.25,78453.79,0.49,0.76275,0.00015,16.45519]
[1776958639969,39.25,78439.26,0.49,0.76061,0.00015,16.53349]
[1776958640879,39.25,78439.26,0.49,0.76061,0.00015,16.53336]
[1776958645905,39.24,78434.76,0.49,0.75996,0.00015,16.55678]
[1776958650041,39.24,78425.09,0.49,0.75854,0.00015,16.60818]
[1776958652955,39.24,78431.71,0.49,0.75958,0.00015,16.56708]
[1776958656985,39.24,78425.57,0.49,0.75868,0.00015,16.59942]
[1776958660109,39.23,78439.83,0.49,0.76082,0.00015,16.52214]
[1776958662019,39.23,78441.66,0.49,0.7611,0.00015,16.51197]
[1776958665039,39.23,78450.71,0.49,0.76246,0.00015,16.46239]
[1776958670179,39.22,78450.87,0.49,0.76251,0.00015,16.46065]
[1776958676117,39.22,78445.68,0.49,0.76175,0.00015,16.48819]
[1776958681152,39.22,78442.38,0.49,0.76128,0.00015,16.50545]
[1776958683166,39.22,78451.95,0.49,0.7627,0.00015,16.45329]
[1776958686215,39.21,78466.89,0.49,0.76492,0.00015,16.3716]
[1776958687201,39.21,78487.39,0.49,0.76793,0.00015,16.25945]
[1776958688207,39.21,78490.68,0.49,0.76841,0.00015,16.24112]
[1776958690344,39.21,78498.17,0.49,0.76951,0.00015,16.19981]
[1776958692236,39.21,78499.56,0.49,0.76971,0.00015,16.19206]
[1776958695256,39.21,78492.55,0.49,0.76869,0.00015,16.23065]
[1776958698278,39.21,78494.51,0.49,0.76898,0.00015,16.21962]
[1776958701299,39.21,78499.01,0.49,0.76965,0.00015,16.19446]
[1776958706334,39.21,78494.37,0.49,0.76898,0.00015,16.21961]
[1776958711369,39.21,78494.1,0.49,0.76899,0.00015,16.21582]
[1776958713386,39.21,78488.39,0.49,0.76816,0.00015,16.24714]
[1776958715403,39.21,78479.78,0.49,0.7669,0.00015,16.29425]
[1776958717412,39.21,78476.49,0.49,0.76643,0.00015,16.31203]
[1776958722451,39.2,78476.4,0.49,0.76643,0.00015,16.31191]
[1776958727485,39.2,78472.97,0.49,0.76594,0.00015,16.33003]
[1776958731518,39.2,78481.59,0.49,0.76722,0.00015,16.28236]
[1776958736548,39.19,78477.99,0.49,0.76671,0.00015,16.30157]
[1776958738563,39.19,78471.85,0.49,0.76581,0.00015,16.33495]
[1776958743599,39.19,78477.29,0.49,0.76662,0.00015,16.30486]
[1776958748632,39.19,78477.05,0.49,0.76659,0.00015,16.30573]
[1776958750768,39.19,78485.04,0.49,0.76777,0.00015,16.26173]
[1776958756689,39.19,78479.71,0.49,0.767,0.00015,16.29054]
[1776958759710,39.19,78492.98,0.49,0.76895,0.00015,16.21731]
[1776958760839,39.19,78495.46,0.49,0.76931,0.00015,16.20362]
[1776958766760,39.18,78493.9,0.49,0.76909,0.00015,16.21209]
[1776958771794,39.18,78497.21,0.49,0.76962,0.00015,16.18859]
[1776958776828,39.18,78500.19,0.49,0.77005,0.00015,16.17202]
[1776958780979,39.18,78505.68,0.49,0.77085,0.00015,16.14165]
[1776958782870,39.18,78515.52,0.49,0.77228,0.00014,16.08718]
[1776958783878,39.18,78519.54,0.49,0.77286,0.00014,16.06479]
[1776958788914,39.18,78523.12,0.49,0.77338,0.00014,16.04467]
[1776958793950,39.18,78524.67,0.49,0.77361,0.00014,16.03577]
[1776958797980,39.18,78533.05,0.49,0.77482,0.00014,15.98893]
[1776958798991,39.18,78540.28,0.49,0.77586,0.00014,15.94846]
[1776958799992,39.18,78547.23,0.49,0.77686,0.00014,15.90951]
[1776958801142,39.18,78543.04,0.49,0.77626,0.00014,15.93294]
[1776958807042,39.18,78536.95,0.49,0.77539,0.00014,15.96687]
[1776958808070,39.18,78531.65,0.49,0.77463,0.00014,15.99649]
[1776958810066,39.18,78519.32,0.49,0.77285,0.00014,16.06512]
[1776958811217,39.18,78503.96,0.49,0.77063,0.00015,16.15021]
[1776958813086,39.18,78500.23,0.49,0.77008,0.00015,16.17085]
[1776958814097,39.18,78496.74,0.49,0.76958,0.00015,16.19012]
[1776958819130,39.18,78497.11,0.49,0.76963,0.00015,16.18794]
[1776958820135,39.18,78503.25,0.49,0.77053,0.00015,16.15402]
[1776958821289,39.18,78520.86,0.49,0.77308,0.00014,16.05623]
[1776958827184,39.18,78521.65,0.49,0.77321,0.00014,16.05142]
[1776958828192,39.18,78514.6,0.49,0.77219,0.00014,16.09058]
[1776958829199,39.18,78510.74,0.49,0.77163,0.00014,16.11194]
[1776958831359,39.17,78520.62,0.49,0.77311,0.00014,16.05176]
[1776958833228,39.17,78527.44,0.49,0.7741,0.00014,16.01363]
[1776958835248,39.17,78530.57,0.49,0.77455,0.00014,15.99615]
[1776958840279,39.17,78529.27,0.49,0.77436,0.00014,16.00336]
[1776958845339,39.17,78532.5,0.49,0.77483,0.00014,15.9853]
[1776958846340,39.17,78539.78,0.49,0.77587,0.00014,15.94465]
[1776958847353,39.17,78544.53,0.49,0.77655,0.00014,15.91815]
[1776958849360,39.17,78553.58,0.49,0.77785,0.00014,15.86731]
[1776958851513,39.17,78555.26,0.49,0.77809,0.00014,15.85777]
[1776958855397,39.17,78560.63,0.49,0.77886,0.00014,15.82749]
[1776958860431,39.17,78554.79,0.49,0.77803,0.00014,15.86023]
[1776958865476,39.17,78559.23,0.49,0.77866,0.00014,15.83521]
[1776958870500,39.17,78561.56,0.49,0.77899,0.00014,15.82217]
[1776958871654,39.17,78574.19,0.49,0.78078,0.00014,15.751]
[1776958873523,39.17,78583.38,0.49,0.78208,0.00014,15.69897]
[1776958878561,39.17,78574.89,0.49,0.78088,0.00014,15.74706]
[1776958879566,39.17,78565.3,0.49,0.77952,0.00014,15.8011]
[1776958881725,39.17,78559.83,0.49,0.77875,0.00014,15.83179]
[1776958883606,39.17,78550.3,0.49,0.77739,0.00014,15.8854]
[1776958884605,39.17,78544.52,0.49,0.77656,0.00014,15.91783]
[1776958886616,39.17,78543.65,0.49,0.77644,0.00014,15.92272]
[1776958888630,39.17,78535.88,0.49,0.77532,0.00014,15.96618]
[1776958889637,39.17,78540.84,0.49,0.77603,0.00014,15.93843]
[1776958891650,39.17,78528.04,0.49,0.77424,0.00014,16.00486]
[1776958892659,39.17,78527.39,0.49,0.77414,0.00014,16.00854]
[1776958894675,39.17,78533.28,0.49,0.77499,0.00014,15.97573]
[1776958896687,39.17,78541.6,0.49,0.77618,0.00014,15.92931]
[1776958899706,39.17,78549.52,0.49,0.77732,0.00014,15.88484]
[1776958900715,39.17,78555.72,0.49,0.7782,0.00014,15.85005]
[1776958901720,39.17,78556.62,0.49,0.77833,0.00014,15.84497]
[1776958902727,39.17,78549.27,0.49,0.77728,0.00014,15.88619]
[1776958903734,39.17,78542.99,0.49,0.77639,0.00014,15.92129]
[1776958906755,39.17,78528.43,0.49,0.7743,0.00014,16.00256]
[1776958907763,39.17,78520.41,0.49,0.77314,0.00014,16.04719]
[1776958912797,39.17,78524.03,0.49,0.77366,0.00014,16.02708]
[1776958915829,39.17,78513.96,0.49,0.77221,0.00014,16.08292]
[1776958920853,39.17,78523.54,0.49,0.7736,0.00014,16.02936]
[1776958923874,39.17,78516.57,0.49,0.7726,0.00014,16.06799]
[1776958928911,39.17,78516.5,0.49,0.7726,0.00014,16.06791]
[1776958929916,39.17,78509.47,0.49,0.77159,0.00015,16.10675]
[1776958930923,39.17,78515.06,0.49,0.7724,0.00014,16.07564]
[1776958932090,39.17,78508.27,0.49,0.77142,0.00015,16.11318]
[1776958932937,39.16,78508.27,0.49,0.77142,0.00015,16.11306]
[1776958937976,39.16,78504.06,0.49,0.77082,0.00015,16.13588]
[1776958938982,39.16,78509.85,0.49,0.77167,0.00015,16.10368]
[1776958940996,39.16,78517.48,0.49,0.77278,0.00014,16.06112]
[1776958942161,39.16,78524.89,0.49,0.77385,0.00014,16.01981]
[1776958943011,39.16,78524.89,0.49,0.77385,0.00014,16.01976]
[1776958946031,39.16,78531.31,0.49,0.77478,0.00014,15.98391]
[1776958948048,39.16,78538.82,0.49,0.77586,0.00014,15.94179]
[1776958949055,39.16,78543.86,0.49,0.77658,0.00014,15.91355]
[1776958954089,39.16,78543.2,0.49,0.77654,0.00014,15.91174]
[1776958959124,39.16,78544.32,0.49,0.77671,0.00014,15.90508]
[1776958962302,39.15,78549.54,0.49,0.77746,0.00014,15.87559]
[1776958968189,39.15,78551.61,0.49,0.77777,0.00014,15.86354]
[1776958973220,39.15,78547.68,0.49,0.77721,0.00014,15.88544]
[1776958975235,39.15,78553.48,0.49,0.77804,0.00014,15.8528]
[1776958980270,39.15,78554.54,0.49,0.7782,0.00014,15.84675]
[1776958985306,39.15,78550.88,0.49,0.77768,0.00014,15.86726]
[1776958986316,39.15,78541.74,0.49,0.77637,0.00014,15.91849]
[1776958987320,39.15,78531.72,0.49,0.77493,0.00014,15.97444]
[1776958992512,39.15,78534.09,0.49,0.77528,0.00014,15.96082]
[1776958997393,39.15,78542.17,0.49,0.77645,0.00014,15.91527]
[1776958998399,39.15,78555.61,0.49,0.77837,0.00014,15.83977]
[1776958999407,39.15,78558.18,0.49,0.77874,0.00014,15.82531]
[1776959002593,39.15,78566.27,0.49,0.77989,0.00014,15.77971]
[1776959008471,39.15,78570.18,0.49,0.78044,0.00014,15.75771]
[1776959013504,39.15,78571.71,0.49,0.78071,0.00014,15.74377]
[1776959019548,39.15,78572.21,0.49,0.78079,0.00014,15.74078]
[1776959024581,39.14,78584.45,0.49,0.78252,0.00014,15.6713]
[1776959025588,39.14,78588.03,0.49,0.78303,0.00014,15.65094]
[1776959030624,39.14,78582.44,0.49,0.78225,0.00014,15.68234]
[1776959032808,39.14,78569.31,0.49,0.78039,0.00014,15.75641]
[1776959034651,39.14,78547.94,0.49,0.77735,0.00014,15.87679]
[1776959035660,39.14,78550.04,0.49,0.77765,0.00014,15.86501]
[1776959038679,39.14,78537.65,0.49,0.77587,0.00014,15.93457]
[1776959039686,39.14,78536.19,0.49,0.77566,0.00014,15.94273]
[1776959042878,39.14,78527.22,0.49,0.77437,0.00014,15.99284]
[1776959043718,39.14,78527.22,0.49,0.77437,0.00014,15.99284]
[1776959044722,39.14,78536.57,0.49,0.77571,0.00014,15.94059]
[1776959045728,39.14,78542.75,0.49,0.7766,0.00014,15.90596]
[1776959050767,39.14,78542.02,0.49,0.7765,0.00014,15.91005]
[1776959055803,39.14,78536.62,0.49,0.77572,0.00014,15.94036]
[1776959058824,39.14,78534.47,0.49,0.77541,0.00014,15.95235]
[1776959064866,39.14,78534.62,0.49,0.77543,0.00014,15.95146]
[1776959066879,39.14,78525.49,0.49,0.77412,0.00014,16.00249]
[1776959067904,39.14,78525.75,0.49,0.77416,0.00014,16.00107]
[1776959069902,39.14,78515.84,0.49,0.77272,0.00014,16.05627]
[1776959070909,39.14,78515.76,0.49,0.77271,0.00014,16.05669]
[1776959075985,39.14,78504.04,0.49,0.77106,0.00015,16.11645]
[1776959081034,39.14,78501.35,0.49,0.77067,0.00015,16.13124]
[1776959083042,39.14,78491.02,0.49,0.76917,0.00015,16.18827]
[1776959087071,39.14,78482.62,0.49,0.76794,0.00015,16.23437]
[1776959088077,39.14,78477.51,0.49,0.76719,0.00015,16.26238]
[1776959093113,39.14,78475.5,0.49,0.7669,0.00015,16.2733]
[1776959096134,39.14,78483.07,0.49,0.76802,0.00015,16.23155]
[1776959101168,39.14,78482.25,0.49,0.7679,0.00015,16.23583]
[1776959104211,39.14,78464.03,0.49,0.76523,0.00015,16.33557]
[1776959107235,39.14,78456.05,0.49,0.76405,0.00015,16.37892]
[1776959111269,39.14,78448.75,0.49,0.76298,0.00015,16.41851]
[1776959112265,39.14,78455.1,0.49,0.76392,0.00015,16.38391]
[1776959113273,39.14,78464.8,0.49,0.76535,0.00015,16.33089]
[1776959115289,39.14,78455.91,0.49,0.76404,0.00015,16.37926]
[1776959118307,39.13,78450.73,0.49,0.76329,0.00015,16.40711]
[1776959121328,39.13,78440.42,0.49,0.76176,0.00015,16.46297]
[1776959122335,39.13,78432.44,0.49,0.76057,0.00015,16.50611]
[1776959123439,39.13,78426.15,0.49,0.75963,0.00015,16.54002]
[1776959124349,39.13,78426.15,0.49,0.75964,0.00015,16.53992]
[1776959129385,39.13,78423.24,0.49,0.75922,0.00015,16.55508]
[1776959133509,39.13,78434.74,0.49,0.76099,0.00015,16.4875]
[1776959134424,39.13,78434.74,0.49,0.76099,0.00015,16.48743]
[1776959137440,39.13,78425.91,0.49,0.75968,0.00015,16.53492]
[1776959142479,39.12,78419.94,0.49,0.7588,0.00015,16.56639]
[1776959143579,39.12,78427.15,0.49,0.75989,0.00015,16.52737]
[1776959148535,39.12,78412.99,0.49,0.75778,0.00015,16.60294]
[1776959150545,39.12,78407.72,0.49,0.757,0.00015,16.63098]
[1776959153655,39.11,78395.51,0.49,0.75516,0.00015,16.6959]
[1776959155580,39.11,78393.12,0.49,0.75481,0.00015,16.70851]
[1776959160615,39.11,78379.61,0.49,0.75278,0.00015,16.77954]
[1776959161636,39.11,78375.6,0.49,0.75217,0.00015,16.80062]
[1776959163725,39.09,78380.98,0.49,0.75307,0.00015,16.76933]
[1776959165654,39.08,78379.42,0.49,0.7529,0.00015,16.77516]
[1776959170690,39.08,78372.37,0.49,0.75185,0.00015,16.81155]
[1776959175728,39.07,78365.28,0.49,0.75079,0.00015,16.84813]
[1776959177767,39.07,78341.54,0.49,0.74716,0.00015,16.97269]
[1776959178758,39.07,78328.98,0.49,0.74522,0.00015,17.03815]
[1776959179758,39.07,78327.22,0.49,0.74495,0.00015,17.04724]
[1776959181773,39.07,78338.89,0.49,0.74676,0.00015,16.98618]
[1776959182781,39.07,78343.51,0.49,0.74747,0.00015,16.96194]
[1776959183875,39.07,78351.29,0.49,0.74867,0.00015,16.92108]
[1776959185802,39.07,78349.86,0.49,0.74846,0.00015,16.92842]
[1776959186819,39.07,78360.26,0.49,0.75006,0.00015,16.87353]
[1776959187820,39.06,78370.68,0.49,0.75165,0.00015,16.81832]
[1776959188825,39.06,78371.15,0.49,0.75175,0.00015,16.81493]
[1776959192858,39.05,78347.67,0.49,0.74825,0.00015,16.93184]
[1776959193952,39.05,78350.83,0.49,0.74874,0.00015,16.91511]
[1776959195942,39.05,78344.62,0.49,0.74779,0.00015,16.94733]
[1776959196929,39.05,78322.07,0.49,0.74431,0.00016,17.06495]
[1776959197913,39.04,78311.42,0.49,0.74268,0.00016,17.11905]
[1776959198936,39.04,78300.36,0.49,0.74096,0.00016,17.17593]
[1776959199943,39.04,78298.66,0.49,0.7407,0.00016,17.18456]
[1776959200947,39.04,78276.95,0.49,0.73729,0.00016,17.29544]
[1776959201959,39.04,78273.73,0.49,0.73679,0.00016,17.31157]
[1776959202967,39.04,78280.21,0.49,0.73781,0.00016,17.27862]
[1776959204031,39.04,78287.76,0.49,0.739,0.00016,17.23995]
[1776959206994,39.04,78276.42,0.49,0.73723,0.00016,17.2974]
[1776959210017,39.03,78282.27,0.49,0.73816,0.00016,17.26712]
[1776959212055,39.03,78274.46,0.49,0.73694,0.00016,17.30653]
[1776959213063,39.03,78265.47,0.49,0.73553,0.00016,17.352]
[1776959214102,39.03,78273.46,0.49,0.73679,0.00016,17.31145]
[1776959216083,39.03,78278.97,0.49,0.73767,0.00016,17.28312]
[1776959221122,39.02,78276.26,0.49,0.73726,0.00016,17.2962]
[1776959222129,39.02,78283.64,0.49,0.73843,0.00016,17.25843]
[1776959223164,39.02,78292.29,0.49,0.73979,0.00016,17.21407]
[1776959224172,39.02,78286.65,0.49,0.73891,0.00016,17.24278]
[1776959227163,39.02,78292.04,0.49,0.73977,0.00016,17.21476]
[1776959228171,39.02,78300.17,0.49,0.74105,0.00016,17.17291]
[1776959233207,39.01,78304.07,0.49,0.74167,0.00016,17.15217]
[1776959238245,39.01,78302.2,0.49,0.7414,0.00016,17.16131]
[1776959239249,39.01,78281.71,0.49,0.73819,0.00016,17.26613]
[1776959241264,39.01,78289.18,0.49,0.73938,0.00016,17.22755]
[1776959246298,39.0,78295.83,0.49,0.74045,0.00016,17.19249]
[1776959247305,39.0,78289.25,0.49,0.73942,0.00016,17.22608]
[1776959252345,39.0,78291.11,0.49,0.73978,0.00016,17.21067]
[1776959253355,39.0,78297.86,0.49,0.74084,0.00016,17.17578]
[1776959254405,38.99,78309.35,0.49,0.74265,0.00016,17.11623]
[1776959255368,38.99,78309.35,0.49,0.74265,0.00016,17.11613]
[1776959256387,38.99,78299.69,0.49,0.74114,0.00016,17.16585]
[1776959257392,38.99,78305.99,0.49,0.74213,0.00016,17.13336]
[1776959259406,38.99,78316.88,0.49,0.74384,0.00016,17.07664]
[1776959261413,38.99,78320.71,0.49,0.74445,0.00016,17.05612]
[1776959264434,38.98,78326.37,0.49,0.74534,0.00016,17.02615]
[1776959269472,38.98,78327.16,0.49,0.74549,0.00016,17.02108]
[1776959273497,38.98,78335.07,0.49,0.74674,0.00015,16.97896]
[1776959275512,38.97,78334.51,0.49,0.74666,0.00015,16.98158]
[1776959280546,38.97,78334.54,0.49,0.74669,0.00015,16.9806]
[1776959284608,38.97,78344.31,0.49,0.74822,0.00015,16.92862]
[1776959286588,38.96,78349.1,0.49,0.74897,0.00015,16.90307]
[1776959288602,38.96,78352.51,0.49,0.7495,0.00015,16.88487]
[1776959291626,38.96,78342.55,0.49,0.74797,0.00015,16.93706]
[1776959292629,38.96,78343.4,0.49,0.74811,0.00015,16.93245]
[1776959297664,38.96,78341.26,0.49,0.74779,0.00015,16.94307]
[1776959298671,38.96,78332.44,0.49,0.74643,0.00015,16.98919]
[1776959299683,38.96,78330.13,0.49,0.74608,0.00016,17.00109]
[1776959304751,38.95,78326.01,0.49,0.74547,0.00016,17.0217]
[1776959308743,38.95,78333.37,0.49,0.74663,0.00015,16.98253]
[1776959309750,38.95,78336.54,0.49,0.74712,0.00015,16.96579]
[1776959310757,38.94,78341.74,0.49,0.74793,0.00015,16.93832]
[1776959314822,38.94,78349.63,0.49,0.7492,0.00015,16.89122]
[1776959318815,38.94,78343.98,0.49,0.74835,0.00015,16.92053]
[1776959320831,38.94,78335.8,0.49,0.74709,0.00015,16.96327]
[1776959322849,38.94,78329.83,0.49,0.74617,0.00016,16.99421]
[1776959327876,38.93,78324.78,0.49,0.74541,0.00016,17.01995]
[1776959332914,38.93,78329.57,0.49,0.74617,0.00016,16.99415]
[1776959334967,38.93,78343.25,0.49,0.7483,0.00015,16.92207]
[1776959336939,38.93,78345.31,0.49,0.74863,0.00015,16.9109]
[1776959340971,38.92,78354.83,0.49,0.75011,0.00015,16.86009]
[1776959341973,38.92,78360.49,0.49,0.75098,0.00015,16.83002]
[1776959343987,38.92,78362.47,0.49,0.75129,0.00015,16.8194]
[1776959349025,38.92,78367.25,0.49,0.75203,0.00015,16.79365]
[1776959351041,38.92,78378.58,0.49,0.75377,0.00015,16.73303]
[1776959352049,38.92,78371.27,0.49,0.75265,0.00015,16.77184]
[1776959353056,38.92,78360.09,0.49,0.75094,0.00015,16.83129]
[1776959354068,38.92,78359.79,0.49,0.7509,0.00015,16.83273]
[1776959355115,38.92,78347.67,0.49,0.74904,0.00015,16.89681]
[1776959356076,38.92,78347.67,0.49,0.74904,0.00015,16.8967]
[1776959357083,38.92,78338.7,0.49,0.74766,0.00015,16.94383]
[1776959358090,38.91,78345.6,0.49,0.74873,0.00015,16.90732]
[1776959360108,38.91,78350.62,0.49,0.74951,0.00015,16.88055]
[1776959362122,38.91,78341.73,0.49,0.74814,0.00015,16.92722]
[1776959364134,38.91,78338.89,0.49,0.74772,0.00015,16.94183]
[1776959369170,38.91,78353.87,0.49,0.75005,0.00015,16.86199]
[1776959370180,38.91,78356.28,0.49,0.75042,0.00015,16.84907]
[1776959375254,38.9,78357.76,0.49,0.75071,0.00015,16.83568]
[1776959379241,38.9,78347.75,0.49,0.74918,0.00015,16.88823]
[1776959380246,38.9,78344.42,0.49,0.74867,0.00015,16.90565]
[1776959385327,38.89,78367.63,0.49,0.75226,0.00015,16.78173]
[1776959386288,38.89,78367.63,0.49,0.75227,0.00015,16.78145]
[1776959387295,38.89,78373.76,0.49,0.75321,0.00015,16.74874]
[1776959392332,38.89,78367.74,0.49,0.7523,0.00015,16.78034]
[1776959397365,38.89,78371.34,0.49,0.75287,0.00015,16.76068]
[1776959402401,38.89,78365.05,0.49,0.75191,0.00015,16.79384]
[1776959403408,38.89,78355.45,0.49,0.75044,0.00015,16.84484]
[1776959404415,38.89,78355.27,0.49,0.75041,0.00015,16.84574]
[1776959405468,38.89,78344.51,0.49,0.74875,0.00015,16.90262]
[1776959406438,38.89,78344.51,0.49,0.74876,0.00015,16.90259]
[1776959411464,38.88,78346.75,0.49,0.74911,0.00015,16.89054]
[1776959414496,38.88,78340.42,0.49,0.74813,0.00015,16.92383]
[1776959415539,38.88,78334.33,0.49,0.74719,0.00015,16.95583]
[1776959418522,38.88,78331.81,0.49,0.74681,0.00016,16.96872]
[1776959420536,38.88,78324.99,0.49,0.74576,0.00016,17.00435]
[1776959421542,38.88,78320.4,0.49,0.74505,0.00016,17.02815]
[1776959423559,38.88,78314.53,0.49,0.74414,0.00016,17.05854]
[1776959427585,38.88,78308.39,0.49,0.7432,0.00016,17.08996]
[1776959432622,38.87,78325.65,0.49,0.74595,0.00016,16.9943]
[1776959433630,38.87,78327.31,0.49,0.74621,0.00016,16.98552]
[1776959437655,38.87,78319.75,0.49,0.74504,0.00016,17.02475]
[1776959440675,38.87,78315.93,0.49,0.74445,0.00016,17.04432]
[1776959445769,38.87,78323.44,0.49,0.74564,0.00016,17.00461]
[1776959447724,38.86,78331.52,0.49,0.7469,0.00016,16.96191]
[1776959448731,38.86,78334.04,0.49,0.7473,0.00016,16.94857]
[1776959450746,38.86,78338.09,0.49,0.74793,0.00015,16.92699]
[1776959454780,38.86,78324.74,0.49,0.74587,0.00016,16.99673]
[1776959455863,38.86,78325.64,0.49,0.74601,0.00016,16.99193]
[1776959459812,38.86,78331.62,0.49,0.74695,0.00016,16.96019]
[1776959461883,38.86,78325.42,0.49,0.74599,0.00016,16.99256]
[1776959463854,38.86,78322.69,0.49,0.74558,0.00016,17.00663]
[1776959464862,38.85,78328.77,0.49,0.74652,0.00016,16.97462]
[1776959467880,38.85,78320.04,0.49,0.74517,0.00016,17.0201]
[1776959468887,38.85,78317.56,0.49,0.74479,0.00016,17.03292]
[1776959473922,38.85,78325.88,0.49,0.74611,0.00016,16.98864]
[1776959474928,38.85,78332.98,0.49,0.74721,0.00016,16.95122]
[1776959476946,38.85,78331.85,0.49,0.74704,0.00016,16.95703]
[1776959478958,38.85,78337.54,0.49,0.74793,0.00015,16.92693]
[1776959480977,38.85,78327.63,0.49,0.74639,0.00016,16.97896]
[1776959482987,38.84,78326.16,0.49,0.74617,0.00016,16.98648]
[1776959486096,38.84,78332.58,0.49,0.74718,0.00016,16.95223]
[1776959489049,38.84,78343.22,0.49,0.74884,0.00015,16.89572]
[1776959490056,38.84,78359.85,0.49,0.75142,0.00015,16.80708]
[1776959491064,38.84,78373.16,0.49,0.7535,0.00015,16.73098]
[1776959492117,38.84,78367.93,0.49,0.75271,0.00015,16.75885]
[1776959493144,38.84,78352.2,0.49,0.75029,0.00015,16.84262]
[1776959494104,38.84,78320.83,0.49,0.74543,0.00016,17.00771]
[1776959495110,38.83,78320.49,0.49,0.74539,0.00016,17.00922]
[1776959500145,38.83,78316.95,0.49,0.74485,0.00016,17.0271]
[1776959503165,38.83,78322.6,0.49,0.74575,0.00016,16.99703]
[1776959509206,38.82,78317.59,0.49,0.74499,0.00016,17.02231]
[1776959514244,38.82,78318.99,0.49,0.74523,0.00016,17.01427]
[1776959515256,38.82,78308.79,0.49,0.74365,0.00016,17.06736]
[1776959516315,38.82,78302.21,0.49,0.74262,0.00016,17.1014]
[1776959520285,38.81,78307.48,0.49,0.74347,0.00016,17.07313]
[1776959525321,38.81,78312.74,0.49,0.74432,0.00016,17.04485]
[1776959526386,38.81,78304.49,0.49,0.74303,0.00016,17.08772]
[1776959527335,38.8,78304.49,0.49,0.74304,0.00016,17.08751]
[1776959532371,38.8,78308.63,0.49,0.74371,0.00016,17.0649]
[1776959537404,38.79,78305.83,0.49,0.7433,0.00016,17.07854]
[1776959542439,38.79,78309.07,0.49,0.74384,0.00016,17.06067]
[1776959544459,38.79,78302.81,0.49,0.74287,0.00016,17.09292]
[1776959546528,38.78,78308.14,0.49,0.74372,0.00016,17.06472]
[1776959548480,38.78,78310.65,0.49,0.74412,0.00016,17.05128]
[1776959553517,38.78,78308.07,0.49,0.74378,0.00016,17.05889]
[1776959558552,38.77,78308.09,0.49,0.74381,0.00016,17.05793]
[1776959563588,38.77,78306.1,0.49,0.74352,0.00016,17.06744]
[1776959566675,38.76,78284.94,0.49,0.74021,0.00016,17.17671]
[1776959570647,38.76,78291.29,0.49,0.74123,0.00016,17.14313]
[1776959575683,38.76,78296.7,0.49,0.74211,0.00016,17.11418]
[1776959580709,38.75,78300.32,0.49,0.74271,0.00016,17.09445]
[1776959584738,38.75,78289.15,0.49,0.74096,0.00016,17.15197]
[1776959585743,38.75,78291.0,0.49,0.74126,0.00016,17.14223]
[1776959590782,38.74,78295.77,0.49,0.74204,0.00016,17.11653]
[1776959595814,38.74,78299.9,0.49,0.74271,0.00016,17.09417]
[1776959597828,38.74,78313.12,0.49,0.74479,0.00016,17.02477]
[1776959598835,38.73,78324.77,0.49,0.74662,0.00016,16.96347]
[1776959599842,38.73,78323.16,0.49,0.74637,0.00016,16.97193]
[1776959602863,38.73,78310.61,0.49,0.74441,0.00016,17.03756]
[1776959603873,38.73,78306.85,0.49,0.74383,0.00016,17.05704]
[1776959604881,38.73,78301.06,0.49,0.74292,0.00016,17.08717]
[1776959606891,38.73,78292.55,0.49,0.74159,0.00016,17.13119]
[1776959608908,38.73,78286.09,0.49,0.74058,0.00016,17.16439]
[1776959610923,38.73,78284.16,0.49,0.74028,0.00016,17.17406]
[1776959613944,38.72,78293.05,0.49,0.74175,0.00016,17.12243]
[1776959614949,38.72,78292.54,0.49,0.74167,0.00016,17.1249]
[1776959616966,38.72,78297.6,0.49,0.74248,0.00016,17.09822]
[1776959620993,38.72,78291.47,0.49,0.74153,0.00016,17.1295]
[1776959625026,38.71,78284.67,0.49,0.74048,0.00016,17.16411]
[1776959626031,38.71,78292.66,0.49,0.74174,0.00016,17.12251]
[1776959627041,38.71,78295.19,0.49,0.74214,0.00016,17.10919]
[1776959628042,38.71,78301.22,0.49,0.7431,0.00016,17.07761]
[1776959630077,38.71,78299.33,0.49,0.74281,0.00016,17.08723]
[1776959632071,38.71,78290.92,0.49,0.74149,0.00016,17.13073]
[1776959637107,38.7,78287.84,0.49,0.74103,0.00016,17.14583]
[1776959642142,38.7,78287.7,0.49,0.74103,0.00016,17.14566]
[1776959647176,38.69,78289.66,0.49,0.74137,0.00016,17.13467]
[1776959652210,38.69,78288.51,0.49,0.7412,0.00016,17.14007]
[1776959656241,38.69,78282.64,0.49,0.74029,0.00016,17.17005]
[1776959657332,38.69,78287.9,0.49,0.74112,0.00016,17.14265]
[1776959660271,38.69,78291.5,0.49,0.7417,0.00016,17.12364]
[1776959661292,38.68,78301.29,0.49,0.74324,0.00016,17.07253]
[1776959662288,38.68,78306.63,0.49,0.74409,0.00016,17.04452]
[1776959664301,38.68,78310.33,0.49,0.74467,0.00016,17.02484]
[1776959669337,38.68,78296.75,0.49,0.74255,0.00016,17.09537]
[1776959672373,38.68,78289.45,0.49,0.74145,0.00016,17.1281]
[1776959674381,38.68,78280.72,0.49,0.74009,0.00016,17.1729]
[1776959679410,38.67,78281.81,0.49,0.74028,0.00016,17.16658]
[1776959684449,38.67,78286.38,0.49,0.74102,0.00016,17.14223]
[1776959689480,38.66,78279.77,0.49,0.74,0.00016,17.17577]
[1776959694516,38.66,78278.14,0.49,0.73976,0.00016,17.18359]
[1776959695521,38.66,78283.78,0.49,0.74065,0.00016,17.15427]
[1776959700558,38.66,78284.12,0.49,0.74072,0.00016,17.15199]
[1776959702572,38.66,78276.65,0.49,0.73955,0.00016,17.19045]
[1776959703577,38.66,78281.85,0.49,0.74037,0.00016,17.16341]
[1776959704585,38.65,78288.12,0.49,0.74137,0.00016,17.13079]
[1776959707689,38.65,78293.49,0.49,0.74222,0.00016,17.10261]
[1776959709625,38.65,78296.93,0.49,0.74277,0.00016,17.08449]
[1776959711633,38.65,78303.73,0.49,0.74384,0.00016,17.04873]
[1776959712641,38.65,78314.81,0.49,0.74559,0.00016,16.99042]
[1776959717759,38.65,78313.98,0.49,0.74547,0.00016,16.99425]
[1776959719689,38.65,78313.79,0.49,0.74545,0.00016,16.995]
[1776959723717,38.64,78322.59,0.49,0.74684,0.00016,16.94814]
[1776959728765,38.64,78323.82,0.49,0.74704,0.00016,16.9413]
[1776959729765,38.64,78345.82,0.49,0.75047,0.00016,16.82421]
[1776959731775,38.64,78354.34,0.49,0.75184,0.00015,16.77343]
[1776959736810,38.64,78353.17,0.49,0.75166,0.00015,16.77938]
[1776959741845,38.64,78348.29,0.49,0.75092,0.00015,16.80507]
[1776959746882,38.63,78347.15,0.49,0.75076,0.00015,16.81072]
[1776959747977,38.63,78352.46,0.49,0.75158,0.00015,16.78222]
[1776959749903,38.63,78369.23,0.49,0.75417,0.00015,16.69186]
[1776959750907,38.63,78368.99,0.49,0.75414,0.00015,16.69312]
[1776959753928,38.63,78363.33,0.49,0.75327,0.00015,16.72362]
[1776959755942,38.63,78355.99,0.49,0.75213,0.00015,16.76301]
[1776959760978,38.63,78354.65,0.49,0.75194,0.00015,16.76989]
[1776959761994,38.63,78363.75,0.49,0.75334,0.00015,16.72095]
[1776959762995,38.63,78367.69,0.49,0.75395,0.00015,16.69972]
[1776959763999,38.63,78379.1,0.49,0.7557,0.00015,16.63801]
[1776959765013,38.63,78381.91,0.49,0.75614,0.00015,16.62266]
[1776959766020,38.63,78390.74,0.49,0.75749,0.00015,16.57461]
[1776959768123,38.63,78408.67,0.49,0.76022,0.00015,16.47652]
[1776959769038,38.63,78408.78,0.49,0.76024,0.00015,16.47587]
[1776959770050,38.63,78400.05,0.49,0.75891,0.00015,16.52365]
[1776959771050,38.63,78400.47,0.49,0.75898,0.00015,16.52134]
[1776959774077,38.63,78407.79,0.49,0.76009,0.00015,16.48128]
[1776959779113,38.63,78408.52,0.49,0.7602,0.00015,16.47725]
[1776959782134,38.63,78418.67,0.49,0.76174,0.00015,16.42146]
[1776959783140,38.63,78425.31,0.49,0.76275,0.00015,16.3849]
[1776959784149,38.63,78430.69,0.49,0.76356,0.00015,16.35514]
[1776959786164,38.63,78425.09,0.49,0.76272,0.00015,16.38594]
[1776959787181,38.63,78420.14,0.49,0.76197,0.00015,16.41311]
[1776959788265,38.63,78404.87,0.49,0.75966,0.00015,16.49689]
[1776959789184,38.63,78404.87,0.49,0.75966,0.00015,16.49687]
[1776959792206,38.63,78410.65,0.49,0.76058,0.00015,16.46008]
[1776959794221,38.62,78415.21,0.49,0.76128,0.00015,16.43496]
[1776959799260,38.63,78411.82,0.49,0.76076,0.00015,16.4537]
[1776959802285,38.63,78400.88,0.49,0.7591,0.00015,16.51358]
[1776959803293,38.63,78401.5,0.49,0.75919,0.00015,16.51013]
[1776959807320,38.62,78406.6,0.49,0.75997,0.00015,16.48202]
[1776959810342,38.62,78401.57,0.49,0.75921,0.00015,16.50945]
[1776959812355,38.62,78395.23,0.49,0.75825,0.00015,16.54397]
[1776959816383,38.62,78388.06,0.49,0.75716,0.00015,16.5827]
[1776959821421,38.62,78388.1,0.49,0.75718,0.00015,16.58194]
[1776959822428,38.62,78378.12,0.49,0.75566,0.00015,16.6361]
[1776959823442,38.62,78378.22,0.49,0.75567,0.00015,16.63547]
[1776959825449,38.62,78369.3,0.49,0.7543,0.00015,16.68363]
[1776959827462,38.62,78366.97,0.49,0.75395,0.00015,16.69615]
[1776959832497,38.62,78362.06,0.49,0.7532,0.00015,16.72224]
[1776959836526,38.61,78367.91,0.49,0.75411,0.00015,16.69044]
[1776959840553,38.61,78357.69,0.49,0.75254,0.00015,16.74534]
[1776959842572,38.61,78351.5,0.49,0.75158,0.00015,16.77846]
[1776959844581,38.61,78341.69,0.49,0.75006,0.00016,16.83082]
[1776959845588,38.61,78335.78,0.49,0.74915,0.00016,16.86224]
[1776959847603,38.61,78334.23,0.49,0.74891,0.00016,16.87033]
[1776959851639,38.61,78341.25,0.49,0.75005,0.00016,16.82754]
[1776959856670,38.61,78338.89,0.49,0.7497,0.00016,16.83988]
[1776959858797,38.61,78346.32,0.49,0.75085,0.00016,16.80002]
[1776959864736,38.6,78346.47,0.49,0.75089,0.00016,16.79863]
[1776959866739,38.6,78319.17,0.49,0.74664,0.00016,16.94371]
[1776959867745,38.6,78313.14,0.49,0.7457,0.00016,16.97545]
[1776959872779,38.6,78311.32,0.49,0.74543,0.00016,16.98436]
[1776959876808,38.6,78321.19,0.49,0.747,0.00016,16.93167]
[1776959878941,38.6,78331.63,0.49,0.74863,0.00016,16.87611]
[1776959882854,38.59,78335.85,0.49,0.7493,0.00016,16.85326]
[1776959887889,38.59,78338.61,0.49,0.74974,0.00016,16.83818]
[1776959889012,38.59,78351.41,0.49,0.75173,0.00015,16.76964]
[1776959890913,38.59,78358.11,0.49,0.75277,0.00015,16.73348]
[1776959891919,38.59,78359.62,0.49,0.75301,0.00015,16.7253]
[1776959896953,38.59,78364.76,0.49,0.7538,0.00015,16.6974]
[1776959899086,38.59,78365.62,0.49,0.75394,0.00015,16.69279]
[1776959904001,38.59,78372.34,0.49,0.75497,0.00015,16.65652]
[1776959909156,38.59,78382.86,0.49,0.75659,0.00015,16.59934]
[1776959911052,38.59,78382.66,0.49,0.7566,0.00015,16.5954]
[1776959913065,38.59,78390.3,0.49,0.75777,0.00015,16.55391]
[1776959916086,38.59,78384.44,0.49,0.75687,0.00015,16.58601]
[1776959921121,38.59,78386.51,0.49,0.75718,0.00015,16.57492]
[1776959926155,38.59,78386.27,0.49,0.75713,0.00015,16.57647]
[1776959930186,38.59,78382.38,0.49,0.75654,0.00015,16.59772]
[1776959934213,38.59,78388.97,0.49,0.75754,0.00015,16.56191]
[1776959939367,38.59,78388.81,0.49,0.75752,0.00015,16.56289]
[1776959943276,38.59,78395.6,0.49,0.75856,0.00015,16.52576]
[1776959948310,38.59,78391.68,0.49,0.75796,0.00015,16.54709]
[1776959951331,38.59,78386.54,0.49,0.75718,0.00015,16.57497]
[1776959953346,38.59,78372.67,0.49,0.75505,0.00015,16.65011]
[1776959954353,38.59,78368.7,0.49,0.75444,0.00015,16.67151]
[1776959957376,38.59,78375.48,0.49,0.75549,0.00015,16.63451]
[1776959958381,38.59,78379.8,0.49,0.75616,0.00015,16.61098]
[1776959961401,38.59,78385.14,0.49,0.75698,0.00015,16.5818]
[1776959965429,38.59,78379.37,0.49,0.7561,0.00015,16.61296]
[1776959969578,38.59,78373.96,0.49,0.75528,0.00015,16.64201]
[1776959973485,38.58,78366.45,0.49,0.75418,0.00015,16.67719]
[1776959978523,38.58,78364.99,0.49,0.75396,0.00015,16.68466]
[1776959983558,38.58,78362.77,0.49,0.75363,0.00015,16.69639]
[1776959988591,38.58,78365.39,0.49,0.75404,0.00015,16.68208]
[1776959993624,38.58,78363.79,0.49,0.75379,0.00015,16.69061]
[1776959998661,38.58,78363.91,0.49,0.75382,0.00015,16.68987]
[1776960002737,38.58,78372.76,0.49,0.75518,0.00015,16.64187]
[1776960003796,38.58,78383.63,0.49,0.75685,0.00015,16.58284]
[1776960004750,38.58,78378.28,0.49,0.75603,0.00015,16.61198]
[1776960007880,38.58,78384.43,0.49,0.75697,0.00015,16.57857]
[1776960008820,38.58,78389.59,0.49,0.75776,0.00015,16.55044]
[1776960014835,38.58,78398.83,0.49,0.75918,0.00015,16.49983]
[1776960015839,38.58,78402.78,0.49,0.75978,0.00015,16.47817]
[1776960016846,38.58,78413.5,0.49,0.76141,0.00015,16.41932]
[1776960017853,38.58,78415.19,0.49,0.76166,0.00015,16.41005]
[1776960018869,38.58,78421.8,0.49,0.76266,0.00015,16.37367]
[1776960019870,38.58,78411.42,0.49,0.76109,0.00015,16.43081]
[1776960020883,38.58,78407.67,0.49,0.76053,0.00015,16.45132]
[1776960024901,38.58,78413.32,0.49,0.76139,0.00015,16.41989]
[1776960027923,38.57,78422.28,0.49,0.76275,0.00015,16.3703]
[1776960029935,38.57,78423.3,0.49,0.76291,0.00015,16.36466]
[1776960032957,38.57,78414.71,0.49,0.76165,0.00015,16.4069]
[1776960033976,38.57,78411.2,0.49,0.76112,0.00015,16.42615]
[1776960035979,38.57,78398.41,0.49,0.75918,0.00015,16.49623]
[1776960036988,38.57,78398.55,0.49,0.7592,0.00015,16.49542]
[1776960042025,38.57,78385.02,0.49,0.75714,0.00015,16.56899]
[1776960043034,38.57,78383.08,0.49,0.75685,0.00015,16.57943]
[1776960048076,38.57,78387.4,0.49,0.75752,0.00015,16.55561]
[1776960053110,38.57,78383.46,0.49,0.75692,0.00015,16.57671]
[1776960058145,38.57,78384.02,0.49,0.75702,0.00015,16.57327]
[1776960062173,38.57,78399.02,0.49,0.75932,0.00015,16.49111]
[1776960063180,38.57,78402.1,0.49,0.75979,0.00015,16.47425]
[1776960065194,38.57,78396.7,0.49,0.75897,0.00015,16.50388]
[1776960066201,38.57,78391.37,0.49,0.75815,0.00015,16.533]
[1776960069224,38.56,78396.48,0.49,0.75894,0.00015,16.50495]
[1776960073251,38.56,78388.42,0.49,0.75771,0.00015,16.54875]
[1776960074258,38.56,78378.78,0.49,0.75623,0.00015,16.60115]
[1776960075266,38.56,78377.86,0.49,0.7561,0.00015,16.60603]
[1776960077278,38.56,78371.23,0.49,0.75508,0.00015,16.64183]
[1776960082313,38.56,78363.96,0.49,0.75398,0.00015,16.68059]
[1776960083321,38.56,78357.38,0.49,0.75296,0.00015,16.716]
[1776960084328,38.56,78354.79,0.49,0.75256,0.00015,16.72982]
[1776960086341,38.56,78359.05,0.49,0.75323,0.00015,16.70656]
[1776960087352,38.56,78375.04,0.49,0.7557,0.00015,16.61996]
[1776960088356,38.56,78377.55,0.49,0.75609,0.00015,16.60631]
[1776960090446,38.56,78381.81,0.49,0.75674,0.00015,16.58312]
[1776960094399,38.56,78389.64,0.49,0.75798,0.00015,16.5354]
[1776960096412,38.55,78384.0,0.49,0.75713,0.00015,16.56596]
[1776960100516,38.55,78408.35,0.49,0.76085,0.00015,16.43239]
[1776960101449,38.55,78408.35,0.49,0.76085,0.00015,16.43239]
[1776960106483,38.55,78412.1,0.49,0.76143,0.00015,16.41141]
[1776960110586,38.55,78423.68,0.49,0.7632,0.00015,16.34704]
[1776960112527,38.55,78416.94,0.49,0.76218,0.00015,16.38403]
[1776960117568,38.55,78418.92,0.49,0.7625,0.00015,16.37258]
[1776960119584,38.54,78425.45,0.49,0.76349,0.00015,16.33634]
[1776960120656,38.54,78424.95,0.49,0.76341,0.00015,16.33912]
[1776960122598,38.54,78415.87,0.49,0.76204,0.00015,16.3891]
[1776960123606,38.54,78407.55,0.49,0.76078,0.00015,16.43477]
[1776960124619,38.54,78410.57,0.49,0.76125,0.00015,16.41798]
[1776960125630,38.54,78417.16,0.49,0.76225,0.00015,16.3815]
[1776960126628,38.54,78423.1,0.49,0.76315,0.00015,16.34857]
[1776960127635,38.54,78436.37,0.49,0.76516,0.00015,16.27492]
[1776960128642,38.54,78435.79,0.49,0.76507,0.00015,16.27812]
[1776960130728,38.54,78428.67,0.49,0.764,0.00015,16.31755]
[1776960133678,38.54,78423.14,0.49,0.76317,0.00015,16.34797]
[1776960136698,38.54,78418.01,0.49,0.7624,0.00015,16.37601]
[1776960139720,38.54,78433.28,0.49,0.76472,0.00015,16.29109]
[1776960140799,38.54,78437.06,0.49,0.76529,0.00015,16.27005]
[1776960145761,38.54,78429.86,0.49,0.76421,0.00015,16.30988]
[1776960148784,38.53,78437.66,0.49,0.76539,0.00015,16.26636]
[1776960150869,38.53,78429.01,0.49,0.76409,0.00015,16.31431]
[1776960152813,38.53,78431.86,0.49,0.76456,0.00015,16.29326]
[1776960157847,38.53,78433.25,0.49,0.76477,0.00015,16.28553]
[1776960160939,38.53,78440.97,0.49,0.76593,0.00015,16.24271]
[1776960164898,38.53,78428.34,0.49,0.76403,0.00015,16.31298]
[1776960165904,38.53,78428.53,0.49,0.76406,0.00015,16.31188]
[1776960171010,38.53,78425.28,0.49,0.76357,0.00015,16.32968]
[1776960176981,38.53,78425.56,0.49,0.76362,0.00015,16.32779]
[1776960178997,38.53,78431.73,0.49,0.76455,0.00015,16.29361]
[1776960181089,38.53,78428.3,0.49,0.76403,0.00015,16.31273]
[1776960183024,38.53,78407.46,0.49,0.76087,0.00015,16.42789]
[1776960184034,38.53,78403.13,0.49,0.76022,0.00015,16.4516]
[1776960189065,38.53,78403.61,0.49,0.76031,0.00015,16.4484]
[1776960193092,38.53,78398.3,0.49,0.75951,0.00015,16.47718]
[1776960197127,38.53,78391.12,0.49,0.75841,0.00015,16.51643]
[1776960198133,38.53,78390.33,0.49,0.75829,0.00015,16.52071]
[1776960203168,38.52,78386.51,0.49,0.75772,0.00015,16.54118]
[1776960206190,38.52,78393.03,0.49,0.75872,0.00015,16.50538]
[1776960211299,38.52,78397.22,0.49,0.75942,0.00015,16.47686]
[1776960217267,38.52,78401.25,0.49,0.76004,0.00015,16.45433]
[1776960218274,38.52,78401.33,0.49,0.76006,0.00015,16.45385]
[1776960223311,38.52,78399.33,0.49,0.75976,0.00015,16.46458]
[1776960226334,38.52,78409.39,0.49,0.76129,0.00015,16.40907]
[1776960229353,38.52,78409.0,0.49,0.76124,0.00015,16.41105]
[1776960234387,38.51,78407.81,0.49,0.76107,0.00015,16.41729]
[1776960239422,38.51,78407.84,0.49,0.76108,0.00015,16.41675]
[1776960241514,38.51,78414.8,0.49,0.76214,0.00015,16.37824]
[1776960246472,38.51,78412.79,0.49,0.76184,0.00015,16.38908]
[1776960249492,38.51,78418.84,0.49,0.76277,0.00015,16.35548]
[1776960250501,38.51,78421.19,0.49,0.76312,0.00015,16.34245]
[1776960255535,38.51,78417.34,0.49,0.76254,0.00015,16.36357]
[1776960260571,38.51,78411.0,0.49,0.76159,0.00015,16.39826]
[1776960261654,38.51,78420.34,0.49,0.76301,0.00015,16.34659]
[1776960263592,38.51,78419.61,0.49,0.7629,0.00015,16.35052]
[1776960268626,38.51,78418.2,0.49,0.76269,0.00015,16.35814]
[1776960271724,38.51,78409.91,0.49,0.76148,0.00015,16.39865]
[1776960273660,38.5,78395.13,0.49,0.75923,0.00015,16.47978]
[1776960274667,38.5,78388.42,0.49,0.75821,0.00015,16.51643]
[1776960277689,38.5,78380.39,0.49,0.75699,0.00015,16.55986]
[1776960280710,38.5,78374.46,0.49,0.75609,0.00015,16.59172]
[1776960281797,38.5,78371.23,0.49,0.7556,0.00015,16.60909]
[1776960287767,38.5,78365.63,0.49,0.75475,0.00015,16.63891]
[1776960288766,38.5,78371.7,0.49,0.75569,0.00015,16.60584]
[1776960290779,38.49,78373.07,0.49,0.75591,0.00015,16.59809]
[1776960293801,38.49,78358.97,0.49,0.75373,0.00015,16.6744]
[1776960294808,38.49,78352.84,0.49,0.75279,0.00016,16.70738]
[1776960295815,38.49,78344.05,0.49,0.75142,0.00016,16.75471]
[1776960296821,38.49,78335.46,0.49,0.75009,0.00016,16.80064]
[1776960297835,38.49,78334.86,0.49,0.75,0.00016,16.80376]
[1776960302873,38.49,78333.82,0.49,0.74985,0.00016,16.80871]
[1776960305884,38.49,78324.87,0.49,0.74846,0.00016,16.85627]
[1776960306891,38.49,78332.21,0.49,0.74961,0.00016,16.81695]
[1776960307916,38.49,78334.46,0.49,0.74996,0.00016,16.80477]
[1776960308910,38.48,78341.09,0.49,0.751,0.00016,16.76906]
[1776960309913,38.48,78348.11,0.49,0.7521,0.00016,16.7312]
[1776960310920,38.48,78353.87,0.49,0.753,0.00016,16.69998]
[1776960312933,38.48,78356.37,0.49,0.75339,0.00015,16.68624]
[1776960315956,38.48,78363.48,0.49,0.7545,0.00015,16.64737]
[1776960316965,38.48,78369.09,0.49,0.75537,0.00015,16.61683]
[1776960319985,38.48,78362.17,0.49,0.75431,0.00015,16.65415]
[1776960322089,38.48,78356.33,0.49,0.75341,0.00016,16.68557]
[1776960325019,38.48,78347.93,0.49,0.75211,0.00016,16.73067]
[1776960327032,38.48,78355.7,0.49,0.75333,0.00016,16.6885]
[1776960328040,38.47,78361.37,0.49,0.75421,0.00015,16.65773]
[1776960330060,38.47,78363.68,0.49,0.75457,0.00015,16.64505]
[1776960332159,38.47,78386.9,0.49,0.75819,0.00015,16.51335]
[1776960333075,38.47,78386.9,0.49,0.75819,0.00015,16.51322]
[1776960334088,38.47,78389.56,0.49,0.7586,0.00015,16.49856]
[1776960336097,38.47,78395.72,0.49,0.75955,0.00015,16.46462]
[1776960340124,38.47,78408.67,0.49,0.76153,0.00015,16.39309]
[1776960341132,38.47,78411.39,0.49,0.76195,0.00015,16.37804]
[1776960342233,38.47,78417.9,0.49,0.76294,0.00015,16.34207]
[1776960348183,38.47,78420.15,0.49,0.76328,0.00015,16.32967]
[1776960353218,38.47,78420.01,0.49,0.76326,0.00015,16.3303]
[1776960357247,38.47,78428.0,0.49,0.76447,0.00015,16.28587]
[1776960359262,38.47,78427.18,0.49,0.76435,0.00015,16.29039]
[1776960361278,38.47,78421.51,0.49,0.76349,0.00015,16.3218]
[1776960363288,38.47,78420.54,0.49,0.76335,0.00015,16.32705]
[1776960367318,38.47,78431.17,0.49,0.76496,0.00015,16.26776]
[1776960368326,38.47,78435.73,0.49,0.76565,0.00015,16.24231]
[1776960370340,38.47,78428.97,0.49,0.76463,0.00015,16.27989]
[1776960372352,38.47,78423.7,0.49,0.76383,0.00015,16.30917]
[1776960377391,38.47,78422.24,0.49,0.76361,0.00015,16.31722]
[1776960381440,38.47,78424.74,0.49,0.764,0.00015,16.30325]
[1776960384462,38.47,78429.37,0.49,0.76469,0.00015,16.27755]
[1776960386455,38.47,78438.54,0.49,0.76608,0.00015,16.22651]
[1776960389476,38.47,78439.54,0.49,0.76622,0.00015,16.22103]
[1776960394510,38.47,78435.67,0.49,0.76568,0.00015,16.23762]
[1776960399553,38.47,78442.79,0.49,0.76675,0.00015,16.19804]
[1776960400552,38.47,78447.87,0.49,0.76751,0.00015,16.16972]
[1776960402656,38.47,78472.44,0.49,0.77117,0.00015,16.03195]
[1776960404584,38.47,78475.72,0.49,0.77166,0.00015,16.01339]
[1776960408615,38.47,78483.17,0.49,0.77276,0.00015,15.97161]
[1776960412726,38.47,78485.75,0.49,0.77314,0.00015,15.95717]
[1776960418681,38.47,78485.72,0.49,0.77313,0.00015,15.95738]
[1776960419686,38.47,78493.76,0.49,0.77432,0.00015,15.91177]
[1776960420693,38.47,78493.5,0.49,0.77428,0.00015,15.91328]
[1776960422801,38.47,78509.34,0.49,0.7766,0.00015,15.8232]
[1776960423714,38.47,78509.34,0.49,0.7766,0.00015,15.82329]
[1776960424720,38.47,78506.78,0.49,0.77622,0.00015,15.83803]
[1776960427742,38.47,78496.99,0.49,0.77477,0.00015,15.89417]
[1776960428750,38.48,78496.19,0.49,0.77466,0.00015,15.89877]
[1776960429769,38.48,78489.93,0.49,0.77373,0.00015,15.93435]
[1776960431769,38.48,78478.21,0.49,0.772,0.00015,16.00067]
[1776960432872,38.48,78475.23,0.49,0.77155,0.00015,16.01755]
[1776960434791,38.48,78468.75,0.49,0.77059,0.00015,16.05417]
[1776960435802,38.48,78465.65,0.49,0.77013,0.00015,16.07162]
[1776960438819,38.48,78457.85,0.49,0.76896,0.00015,16.11569]
[1776960443853,38.48,78456.01,0.49,0.76868,0.00015,16.12623]
[1776960445867,38.48,78446.97,0.49,0.76732,0.00015,16.17695]
[1776960447882,38.48,78438.53,0.49,0.76605,0.00015,16.22408]
[1776960453017,38.48,78444.74,0.49,0.76703,0.00015,16.18413]
[1776960455942,38.48,78452.32,0.49,0.76817,0.00015,16.14171]
[1776960459966,38.48,78444.03,0.49,0.76692,0.00015,16.18828]
[1776960461980,38.48,78442.37,0.49,0.76667,0.00015,16.19757]
[1776960467014,38.48,78442.67,0.49,0.76671,0.00015,16.19609]
[1776960470043,38.48,78451.9,0.49,0.7681,0.00015,16.14458]
[1776960471044,38.48,78467.95,0.49,0.77049,0.00015,16.05443]
[1776960472049,38.48,78463.12,0.49,0.76977,0.00015,16.08159]
[1776960474063,38.48,78458.98,0.49,0.76915,0.00015,16.10484]
[1776960477085,38.48,78469.21,0.49,0.77068,0.00015,16.04729]
[1776960479098,38.48,78467.24,0.49,0.77038,0.00015,16.05849]
[1776960481122,38.48,78468.8,0.49,0.77062,0.00015,16.04974]
[1776960482119,38.48,78478.12,0.49,0.772,0.00015,15.9972]
[1776960483235,38.48,78487.74,0.49,0.77342,0.00015,15.94285]
[1776960485140,38.48,78488.22,0.49,0.77349,0.00015,15.94041]
[1776960490180,38.49,78471.94,0.49,0.77106,0.00015,16.0331]
[1776960491182,38.49,78463.0,0.49,0.76972,0.00015,16.08354]
[1776960492189,38.49,78462.52,0.49,0.76965,0.00015,16.08629]
[1776960497226,38.49,78454.74,0.49,0.76848,0.00015,16.13022]
[1776960501253,38.49,78460.41,0.49,0.76932,0.00015,16.09853]
[1776960506289,38.49,78467.29,0.49,0.77034,0.00015,16.06017]
[1776960508302,38.49,78473.42,0.49,0.77125,0.00015,16.02586]
[1776960513447,38.49,78469.22,0.49,0.77066,0.00015,16.04489]
[1776960515352,38.49,78462.82,0.49,0.7697,0.00015,16.08103]
[1776960516361,38.49,78449.84,0.49,0.76776,0.00015,16.1539]
[1776960517367,38.49,78448.44,0.49,0.76755,0.00015,16.16173]
[1776960521395,38.49,78443.05,0.49,0.76674,0.00015,16.19181]
[1776960523517,38.49,78418.93,0.49,0.7631,0.00015,16.32594]
[1776960525422,38.49,78416.18,0.49,0.76268,0.00015,16.34132]
[1776960530458,38.49,78416.93,0.49,0.76279,0.00015,16.33729]
[1776960535492,38.5,78417.55,0.49,0.76288,0.00015,16.33401]
[1776960540541,38.5,78410.27,0.49,0.76177,0.00015,16.37441]
[1776960541534,38.5,78394.99,0.49,0.75944,0.00015,16.45848]
[1776960542543,38.5,78382.63,0.49,0.75754,0.00015,16.52615]
[1776960543553,38.5,78381.46,0.49,0.75736,0.00015,16.53249]
[1776960545606,38.5,78376.06,0.49,0.75653,0.00015,16.56194]
[1776960547583,38.5,78370.72,0.49,0.75571,0.00015,16.59095]
[1776960549597,38.5,78379.65,0.49,0.75709,0.00015,16.54221]
[1776960550606,38.5,78377.43,0.49,0.75675,0.00015,16.55427]
[1776960555651,38.49,78379.77,0.49,0.75712,0.00015,16.54116]
[1776960556648,38.49,78388.89,0.49,0.75852,0.00015,16.49126]
[1776960557661,38.49,78393.98,0.49,0.7593,0.00015,16.46336]
[1776960559668,38.49,78402.01,0.49,0.76052,0.00015,16.41927]
[1776960562689,38.49,78406.66,0.49,0.76123,0.00015,16.39371]
[1776960567724,38.49,78407.07,0.49,0.7613,0.00015,16.39137]
[1776960571753,38.49,78413.14,0.49,0.76227,0.00015,16.35271]
[1776960576788,38.49,78409.0,0.49,0.76164,0.00015,16.37555]
[1776960580816,38.49,78419.3,0.49,0.76321,0.00015,16.31848]
[1776960581822,38.49,78413.9,0.49,0.76238,0.00015,16.34842]
[1776960582829,38.49,78408.11,0.49,0.7615,0.00015,16.38034]
[1776960584846,38.49,78406.48,0.49,0.76126,0.00015,16.38916]
[1776960585850,38.49,78400.0,0.49,0.76028,0.00015,16.42472]
[1776960586858,38.49,78402.02,0.49,0.76059,0.00015,16.41345]
[1776960588872,38.49,78411.17,0.49,0.76199,0.00015,16.36273]
[1776960589881,38.49,78413.62,0.49,0.76236,0.00015,16.3491]
[1776960594914,38.49,78408.85,0.49,0.76165,0.00015,16.37497]
[1776960599949,38.48,78406.78,0.49,0.76135,0.00015,16.38582]
[1776960601966,38.48,78400.69,0.49,0.76043,0.00015,16.41912]
[1776960602970,38.48,78394.01,0.49,0.75941,0.00015,16.45584]
[1776960604087,38.48,78395.78,0.49,0.75968,0.00015,16.44609]
[1776960610026,38.48,78394.78,0.49,0.75953,0.00015,16.45146]
[1776960614157,38.48,78403.58,0.49,0.76088,0.00015,16.40301]
[1776960617068,38.48,78402.32,0.49,0.76069,0.00015,16.40959]
[1776960620096,38.48,78407.4,0.49,0.76148,0.00015,16.38117]
[1776960625125,38.47,78405.06,0.49,0.76114,0.00015,16.3935]
[1776960629155,38.47,78411.07,0.49,0.76207,0.00015,16.35983]
[1776960633180,38.47,78416.64,0.49,0.76297,0.00015,16.32348]
[1776960634297,38.47,78408.71,0.49,0.76176,0.00015,16.36729]
[1776960636231,38.47,78407.58,0.49,0.7616,0.00015,16.37338]
[1776960638220,38.47,78416.75,0.49,0.763,0.00015,16.32248]
[1776960639223,38.47,78416.82,0.49,0.76301,0.00015,16.32204]
[1776960644368,38.47,78419.81,0.49,0.76347,0.00015,16.30529]
[1776960649317,38.47,78433.65,0.49,0.76556,0.00015,16.22822]
[1776960650313,38.47,78438.96,0.49,0.76637,0.00015,16.19842]
[1776960652326,38.47,78436.19,0.49,0.76595,0.00015,16.21383]
[1776960654438,38.46,78421.57,0.49,0.76374,0.00015,16.29509]
[1776960656356,38.46,78420.94,0.49,0.76365,0.00015,16.29857]
[1776960658368,38.46,78415.68,0.49,0.76285,0.00015,16.32764]
[1776960663404,38.46,78424.3,0.49,0.76417,0.00015,16.27957]
[1776960664535,38.46,78438.7,0.49,0.76635,0.00015,16.1992]
[1776960666424,38.46,78449.77,0.49,0.76801,0.00015,16.13716]
[1776960667435,38.46,78442.12,0.49,0.76687,0.00015,16.17993]
[1776960668440,38.46,78435.41,0.49,0.76586,0.00015,16.21736]
[1776960670452,38.46,78432.42,0.49,0.76541,0.00015,16.23387]
[1776960672468,38.46,78422.56,0.49,0.76392,0.00015,16.28863]
[1776960673474,38.46,78422.11,0.49,0.76385,0.00015,16.29115]
[1776960677503,38.46,78408.04,0.49,0.76171,0.00015,16.36906]
[1776960678511,38.46,78401.66,0.49,0.76074,0.00015,16.40419]
[1776960680530,38.46,78401.1,0.49,0.76066,0.00015,16.40705]
[1776960685558,38.46,78401.59,0.49,0.76075,0.00015,16.40374]
[1776960690596,38.45,78391.29,0.49,0.75919,0.00015,16.45981]
[1776960691602,38.45,78388.67,0.49,0.75884,0.00015,16.46901]
[1776960694733,38.45,78368.44,0.49,0.75573,0.00015,16.57947]
[1776960695634,38.45,78368.44,0.49,0.75573,0.00015,16.57941]
[1776960696641,38.45,78368.62,0.49,0.75576,0.00015,16.57832]
[1776960701674,38.45,78370.13,0.49,0.756,0.00015,16.56961]
[1776960706707,38.45,78369.67,0.49,0.75595,0.00015,16.57168]
[1776960711742,38.44,78365.86,0.49,0.75537,0.00015,16.59198]
[1776960716785,38.44,78364.65,0.49,0.75519,0.00015,16.59806]
[1776960718792,38.44,78351.84,0.49,0.75322,0.00016,16.66726]
[1776960719798,38.44,78349.76,0.49,0.7529,0.00016,16.67832]
[1776960720809,38.44,78343.73,0.49,0.75196,0.00016,16.71068]
[1776960725846,38.43,78342.23,0.49,0.75176,0.00016,16.7177]
[1776960726852,38.43,78336.44,0.49,0.75086,0.00016,16.7488]
[1776960728861,38.43,78344.36,0.49,0.7521,0.00016,16.70589]
[1776960731883,38.43,78344.91,0.49,0.7522,0.00016,16.70254]
[1776960736917,38.43,78352.37,0.49,0.75338,0.00016,16.66153]
[1776960737929,38.43,78357.53,0.49,0.75418,0.00016,16.63349]
[1776960742962,38.42,78365.4,0.49,0.75541,0.00015,16.59045]
[1776960745090,38.42,78380.28,0.49,0.75771,0.00015,16.50907]
[1776960746987,38.42,78389.08,0.49,0.75907,0.00015,16.46066]
[1776960747994,38.42,78397.72,0.49,0.76039,0.00015,16.4131]
[1776960749002,38.42,78400.68,0.49,0.76084,0.00015,16.39677]
[1776960753031,38.42,78407.18,0.49,0.76188,0.00015,16.35585]
[1776960755166,38.42,78412.28,0.49,0.76265,0.00015,16.32775]
[1776960760081,38.42,78397.07,0.49,0.76033,0.00015,16.41195]
[1776960761089,38.42,78395.33,0.49,0.76006,0.00015,16.42145]
[1776960766122,38.42,78395.03,0.49,0.76003,0.00015,16.42266]
[1776960771158,38.42,78395.39,0.49,0.76009,0.00015,16.42056]
[1776960776192,38.42,78393.47,0.49,0.7598,0.00015,16.43093]
[1776960781231,38.42,78393.63,0.49,0.75982,0.00015,16.42994]
[1776960785378,38.42,78399.73,0.49,0.76076,0.00015,16.39625]
[1776960791298,38.42,78400.68,0.49,0.76091,0.00015,16.391]
[1776960794325,38.42,78387.5,0.49,0.75889,0.00015,16.46356]
[1776960795448,38.42,78371.15,0.49,0.75636,0.00015,16.55317]
[1776960796339,38.42,78371.15,0.49,0.75637,0.00015,16.55315]
[1776960798350,38.42,78369.71,0.49,0.75615,0.00015,16.56087]
[1776960803386,38.42,78371.43,0.49,0.75642,0.00015,16.55115]
[1776960808421,38.42,78369.21,0.49,0.75609,0.00015,16.563]
[1776960812449,38.42,78357.42,0.49,0.75431,0.00016,16.62189]
[1776960813457,38.42,78356.83,0.49,0.75422,0.00016,16.62505]
[1776960815588,38.41,78363.42,0.49,0.75524,0.00015,16.58916]
[1776960818491,38.41,78368.1,0.49,0.75597,0.00015,16.56361]
[1776960823527,38.41,78366.23,0.49,0.75568,0.00015,16.57363]
[1776960828560,38.41,78370.41,0.49,0.75633,0.00015,16.55065]
[1776960833594,38.41,78366.24,0.49,0.75569,0.00015,16.5733]
[1776960835729,38.41,78362.47,0.49,0.75511,0.00015,16.5937]
[1776960841664,38.41,78362.8,0.49,0.75517,0.00015,16.59166]
[1776960842666,38.41,78357.1,0.49,0.75429,0.00016,16.6226]
[1776960843666,38.41,78346.52,0.49,0.75264,0.00016,16.67983]
[1776960844672,38.41,78346.97,0.49,0.75272,0.00016,16.67727]
[1776960849707,38.41,78344.29,0.49,0.75231,0.00016,16.69116]
[1776960854742,38.4,78340.72,0.49,0.75177,0.00016,16.70979]
[1776960857765,38.4,78326.49,0.49,0.74956,0.00016,16.7859]
[1776960858774,38.4,78324.18,0.49,0.7492,0.00016,16.79807]
[1776960863808,38.39,78319.53,0.49,0.7485,0.00016,16.82206]
[1776960865952,38.39,78316.43,0.49,0.74801,0.00016,16.83843]
[1776960871862,38.39,78313.04,0.49,0.74754,0.00016,16.85085]
[1776960876896,38.39,78312.48,0.49,0.74747,0.00016,16.8533]
[1776960881932,38.38,78312.46,0.49,0.74748,0.00016,16.85283]
[1776960883946,38.38,78306.52,0.49,0.74655,0.00016,16.8842]
[1776960886966,38.38,78299.59,0.49,0.74547,0.00016,16.92055]
[1776960892003,38.38,78301.31,0.49,0.74576,0.00016,16.91057]
[1776960897037,38.37,78306.5,0.49,0.74661,0.00016,16.88222]
[1776960902076,38.37,78302.25,0.49,0.74595,0.00016,16.9041]
[1776960907111,38.36,78304.49,0.49,0.74633,0.00016,16.89137]
[1776960909125,38.36,78312.5,0.49,0.74761,0.00016,16.84835]
[1776960910138,38.36,78319.43,0.49,0.7487,0.00016,16.81114]
[1776960911138,38.36,78324.01,0.49,0.74943,0.00016,16.78628]
[1776960912146,38.36,78331.53,0.49,0.75061,0.00016,16.74587]
[1776960913153,38.36,78335.18,0.49,0.75119,0.00016,16.7261]
[1776960916307,38.36,78344.69,0.49,0.75268,0.00016,16.67449]
[1776960917182,38.36,78344.69,0.49,0.75268,0.00016,16.67445]
[1776960922215,38.36,78332.71,0.49,0.75082,0.00016,16.73888]
[1776960923222,38.36,78332.18,0.49,0.75074,0.00016,16.7416]
[1776960927250,38.35,78329.0,0.49,0.75026,0.00016,16.75807]
[1776960932287,38.35,78329.71,0.49,0.75044,0.00016,16.74832]
[1776960933293,38.35,78334.9,0.49,0.75125,0.00016,16.72021]
[1776960938329,38.34,78336.44,0.49,0.75151,0.00016,16.71127]
[1776960939336,38.34,78341.53,0.49,0.75231,0.00016,16.68365]
[1776960943371,38.34,78346.28,0.49,0.75306,0.00016,16.65766]
[1776960946518,38.34,78335.54,0.49,0.75139,0.00016,16.71564]
[1776960947397,38.34,78335.54,0.49,0.75139,0.00016,16.71549]
[1776960948407,38.34,78327.57,0.49,0.75014,0.00016,16.75842]
[1776960949411,38.34,78326.76,0.49,0.75002,0.00016,16.76263]
[1776960951424,38.34,78320.78,0.49,0.74909,0.00016,16.79437]
[1776960953438,38.34,78325.91,0.49,0.7499,0.00016,16.76676]
[1776960958473,38.33,78322.66,0.49,0.7494,0.00016,16.78363]
[1776960962504,38.33,78313.62,0.49,0.74799,0.00016,16.83149]
[1776960963509,38.33,78312.84,0.49,0.74787,0.00016,16.83547]
[1776960965528,38.33,78324.39,0.49,0.7497,0.00016,16.77344]
[1776960966659,38.33,78327.28,0.49,0.75016,0.00016,16.75749]
[1776960970560,38.32,78321.7,0.49,0.7493,0.00016,16.787]
[1776960975595,38.32,78322.17,0.49,0.7494,0.00016,16.78355]
[1776960979624,38.31,78331.85,0.49,0.75095,0.00016,16.73053]
[1776960981640,38.31,78339.15,0.49,0.75209,0.00016,16.69097]
[1776960982646,38.31,78344.39,0.49,0.75292,0.00016,16.66229]
[1776960984659,38.31,78349.54,0.49,0.75373,0.00016,16.63422]
[1776960986798,38.31,78339.36,0.49,0.75215,0.00016,16.6892]
[1776960988686,38.31,78337.45,0.49,0.75185,0.00016,16.69931]
[1776960993725,38.31,78326.21,0.49,0.75015,0.00016,16.75428]
[1776960994733,38.3,78325.8,0.49,0.75009,0.00016,16.75614]
[1776960995739,38.3,78330.98,0.49,0.75091,0.00016,16.72822]
[1776960996869,38.3,78339.04,0.49,0.75218,0.00016,16.68452]
[1776960997751,38.3,78339.04,0.49,0.75218,0.00016,16.68443]
[1776960999766,38.3,78344.85,0.49,0.75309,0.00016,16.65275]
[1776961004804,38.3,78341.65,0.49,0.7526,0.00016,16.6698]
[1776961009838,38.3,78335.7,0.49,0.75168,0.00016,16.70165]
[1776961014888,38.3,78343.11,0.49,0.75285,0.00016,16.66097]
[1776961019922,38.29,78338.49,0.49,0.75214,0.00016,16.68566]
[1776961023958,38.29,78331.95,0.49,0.75113,0.00016,16.72065]
[1776961024968,38.29,78321.05,0.49,0.74941,0.00016,16.77938]
[1776961025973,38.29,78320.84,0.49,0.74939,0.00016,16.78022]
[1776961030004,38.29,78329.25,0.49,0.75072,0.00016,16.73456]
[1776961034030,38.29,78323.95,0.49,0.7499,0.00016,16.76258]
[1776961036044,38.29,78316.41,0.49,0.74871,0.00016,16.80309]
[1776961038058,38.29,78313.84,0.49,0.74831,0.00016,16.81671]
[1776961043093,38.28,78308.76,0.49,0.74752,0.00016,16.84363]
[1776961048128,38.28,78311.76,0.49,0.74801,0.00016,16.82707]
[1776961053164,38.28,78315.12,0.49,0.74859,0.00016,16.8035]
[1776961058198,38.28,78317.35,0.49,0.74896,0.00016,16.79123]
[1776961062233,38.27,78311.39,0.49,0.74803,0.00016,16.82272]
[1776961067263,38.27,78308.36,0.49,0.74756,0.00016,16.83847]
[1776961072296,38.27,78304.83,0.49,0.74702,0.00016,16.8567]
[1776961075317,38.27,78313.25,0.49,0.74836,0.00016,16.81139]
[1776961076327,38.27,78314.42,0.49,0.74855,0.00016,16.80498]
[1776961081358,38.27,78314.41,0.49,0.74855,0.00016,16.80479]
[1776961086399,38.26,78336.64,0.49,0.75207,0.00016,16.68441]
[1776961087500,38.26,78344.09,0.49,0.75324,0.00016,16.64393]
[1776961092445,38.26,78349.83,0.49,0.75414,0.00016,16.61244]
[1776961097570,38.26,78347.53,0.49,0.75379,0.00016,16.62476]
[1776961103522,38.26,78347.71,0.49,0.75382,0.00016,16.62339]
[1776961109563,38.26,78350.96,0.49,0.75434,0.00016,16.60555]
[1776961112586,38.26,78360.01,0.49,0.75579,0.00016,16.55101]
[1776961114600,38.26,78369.08,0.49,0.7572,0.00016,16.50133]
[1776961115605,38.26,78374.15,0.49,0.75798,0.00015,16.47347]
[1776961117714,38.26,78386.35,0.49,0.75987,0.00015,16.40617]
[1776961118627,38.26,78386.35,0.49,0.75987,0.00015,16.40615]
[1776961123662,38.26,78390.95,0.49,0.76057,0.00015,16.38077]
[1776961128697,38.26,78389.51,0.49,0.76035,0.00015,16.38886]
[1776961133742,38.26,78389.27,0.49,0.76031,0.00015,16.39026]
[1776961137870,38.26,78375.19,0.49,0.75814,0.00015,16.46802]
[1776961138782,38.26,78375.19,0.49,0.75814,0.00015,16.46795]
[1776961143817,38.26,78378.16,0.49,0.7586,0.00015,16.45132]
[1776961148852,38.26,78376.76,0.49,0.75839,0.00015,16.45886]
[1776961153886,38.26,78375.92,0.49,0.75826,0.00015,16.46347]
[1776961159930,38.26,78373.61,0.49,0.75791,0.00015,16.47602]
[1776961163960,38.26,78379.89,0.49,0.75888,0.00015,16.44135]
[1776961165971,38.25,78369.46,0.49,0.75727,0.00016,16.49873]
[1776961166978,38.25,78361.93,0.49,0.7561,0.00016,16.53997]
[1776961171006,38.25,78367.48,0.49,0.75701,0.00016,16.50427]
[1776961176041,38.25,78367.14,0.49,0.75696,0.00016,16.50618]
[1776961177049,38.25,78360.47,0.49,0.75593,0.00016,16.54271]
[1776961178154,38.25,78366.89,0.49,0.75693,0.00016,16.50742]
[1776961181076,38.25,78382.98,0.49,0.75942,0.00015,16.4187]
[1776961182083,38.25,78391.3,0.49,0.7607,0.00015,16.37272]
[1776961184098,38.25,78400.05,0.49,0.76204,0.00015,16.32433]
[1776961187118,38.26,78405.81,0.49,0.76291,0.00015,16.29262]
[1776961192159,38.26,78414.05,0.49,0.76416,0.00015,16.24723]
[1776961197192,38.26,78414.18,0.49,0.76417,0.00015,16.24672]
[1776961202231,38.26,78412.96,0.49,0.76397,0.00015,16.254]
[1776961207270,38.26,78418.34,0.49,0.76479,0.00015,16.22414]
[1776961211291,38.26,78413.13,0.49,0.76399,0.00015,16.2532]
[1776961216327,38.26,78413.51,0.49,0.76405,0.00015,16.25097]
[1776961220354,38.26,78408.25,0.49,0.76325,0.00015,16.28027]
[1776961225390,38.26,78405.84,0.49,0.76288,0.00015,16.29399]
[1776961228409,38.26,78398.54,0.49,0.76176,0.00015,16.33465]
[1776961229417,38.26,78392.64,0.49,0.76085,0.00015,16.36739]
[1776961234455,38.26,78393.99,0.49,0.7611,0.00015,16.3548]
[1776961236466,38.26,78387.21,0.49,0.76006,0.00015,16.39237]
[1776961241506,38.26,78385.94,0.49,0.75986,0.00015,16.39937]
[1776961246537,38.26,78386.02,0.49,0.75988,0.00015,16.3989]
[1776961247545,38.26,78392.15,0.49,0.76082,0.00015,16.36501]
[1776961250572,38.26,78379.33,0.49,0.75884,0.00015,16.43586]
[1776961251588,38.26,78366.81,0.49,0.7569,0.00016,16.50473]
[1776961252581,38.26,78369.15,0.49,0.75727,0.00016,16.49168]
[1776961254609,38.26,78363.47,0.49,0.75639,0.00016,16.52276]
[1776961255611,38.26,78320.02,0.49,0.74959,0.00016,16.75866]
[1776961256619,38.26,78301.33,0.49,0.74664,0.00016,16.85881]
[1776961258725,38.26,78314.03,0.49,0.74865,0.00016,16.79062]
[1776961261655,38.26,78316.92,0.49,0.74912,0.00016,16.7749]
[1776961262679,38.26,78311.77,0.49,0.74831,0.00016,16.8024]
[1776961267743,38.25,78309.4,0.49,0.74795,0.00016,16.81436]
[1776961268796,38.25,78298.15,0.49,0.74617,0.00016,16.8744]
[1776961272747,38.25,78303.32,0.49,0.747,0.00016,16.84637]
[1776961277971,38.25,78297.7,0.49,0.74612,0.00016,16.87588]
[1776961278873,38.25,78262.46,0.49,0.74049,0.00016,17.06227]
[1776961280824,38.25,78256.57,0.49,0.73954,0.00016,17.09295]
[1776961285857,38.24,78259.34,0.49,0.74001,0.00016,17.0779]
[1776961290899,38.24,78253.87,0.49,0.73914,0.00016,17.10598]
[1776961291901,38.24,78244.7,0.49,0.7377,0.00016,17.14863]
[1776961292906,38.24,78238.67,0.49,0.73673,0.00016,17.17977]
[1776961293914,38.24,78243.81,0.49,0.73757,0.00016,17.15301]
[1776961295927,38.24,78252.6,0.49,0.739,0.00016,17.10694]
[1776961297941,38.24,78257.24,0.49,0.73975,0.00016,17.08243]
[1776961300968,38.23,78282.72,0.49,0.74385,0.00016,16.94793]
[1776961301975,38.23,78305.63,0.49,0.74751,0.00016,16.8257]
[1776961302977,38.23,78307.55,0.49,0.74782,0.00016,16.81519]
[1776961308013,38.23,78308.68,0.49,0.748,0.00016,16.80893]
[1776961309083,38.23,78305.01,0.49,0.74742,0.00016,16.82853]
[1776961315069,38.23,78306.99,0.49,0.74775,0.00016,16.81747]
[1776961320100,38.23,78305.64,0.49,0.74754,0.00016,16.82448]
[1776961325133,38.23,78305.49,0.49,0.74753,0.00016,16.82493]
[1776961328155,38.22,78285.71,0.49,0.74438,0.00016,16.93018]
[1776961329306,38.22,78293.29,0.49,0.7456,0.00016,16.88975]
[1776961335205,38.22,78287.53,0.49,0.7447,0.00016,16.91978]
[1776961338227,38.22,78298.61,0.49,0.74647,0.00016,16.86038]
[1776961339376,38.22,78297.97,0.49,0.74637,0.00016,16.86374]
[1776961340240,38.22,78297.97,0.49,0.74638,0.00016,16.86364]
[1776961345295,38.21,78294.88,0.49,0.7459,0.00016,16.87951]
[1776961346282,38.21,78307.58,0.49,0.74792,0.00016,16.81143]
[1776961347289,38.21,78316.35,0.49,0.74931,0.00016,16.7642]
[1776961349446,38.21,78328.36,0.49,0.75122,0.00016,16.69911]
[1776961352328,38.21,78320.57,0.49,0.75004,0.00016,16.73582]
[1776961356355,38.21,78311.38,0.49,0.7486,0.00016,16.78472]
[1776961361394,38.2,78310.16,0.49,0.74843,0.00016,16.79046]
[1776961363404,38.2,78316.41,0.49,0.74943,0.00016,16.75657]
[1776961365420,38.2,78306.51,0.49,0.74787,0.00016,16.80956]
[1776961366427,38.2,78300.97,0.49,0.74699,0.00016,16.83918]
[1776961371462,38.2,78304.81,0.49,0.74762,0.00016,16.81805]
[1776961374481,38.19,78320.16,0.49,0.75006,0.00016,16.73502]
[1776961375488,38.19,78318.56,0.49,0.74981,0.00016,16.74357]
[1776961379679,38.19,78309.94,0.49,0.74846,0.00016,16.78961]
[1776961385559,38.19,78318.41,0.49,0.74982,0.00016,16.74322]
[1776961386565,38.19,78324.42,0.49,0.75077,0.00016,16.71067]
[1776961388589,38.19,78329.92,0.49,0.75164,0.00016,16.68072]
[1776961392608,38.19,78335.32,0.49,0.7525,0.00016,16.65124]
[1776961397643,38.19,78332.82,0.49,0.7521,0.00016,16.66476]
[1776961402681,38.19,78328.18,0.49,0.75138,0.00016,16.68988]
[1776961403684,38.19,78319.2,0.49,0.74996,0.00016,16.73843]
[1776961404691,38.18,78320.98,0.49,0.75024,0.00016,16.72874]
[1776961409727,38.18,78324.68,0.49,0.75083,0.00016,16.70845]
[1776961411741,38.18,78333.12,0.49,0.75221,0.00016,16.65756]
[1776961416776,38.18,78340.84,0.49,0.75342,0.00016,16.61554]
[1776961421811,38.18,78338.14,0.49,0.753,0.00016,16.63026]
[1776961426847,38.18,78336.41,0.49,0.75273,0.00016,16.63966]
[1776961431880,38.18,78340.82,0.49,0.75342,0.00016,16.61559]
[1776961436919,38.18,78342.93,0.49,0.75375,0.00016,16.60412]
[1776961437948,38.18,78356.62,0.49,0.75589,0.00016,16.52915]
[1776961438932,38.18,78367.69,0.49,0.75762,0.00016,16.46825]
[1776961440100,38.18,78370.54,0.49,0.75806,0.00016,16.45258]
[1776961443968,38.18,78379.49,0.49,0.75944,0.00015,16.40325]
[1776961446988,38.18,78373.11,0.49,0.75845,0.00016,16.43874]
[1776961452024,38.18,78377.62,0.49,0.75914,0.00015,16.41402]
[1776961457066,38.19,78373.79,0.49,0.75854,0.00016,16.4354]
[1776961459075,38.19,78366.31,0.49,0.75738,0.00016,16.47669]
[1776961460242,38.19,78363.66,0.49,0.75697,0.00016,16.49126]
[1776961465117,38.19,78368.86,0.49,0.75778,0.00016,16.46265]
[1776961468137,38.19,78374.58,0.49,0.75866,0.00015,16.43111]
[1776961469146,38.19,78385.11,0.49,0.76029,0.00015,16.37289]
[1776961474180,38.19,78384.73,0.49,0.76027,0.00015,16.37019]
[1776961479216,38.19,78382.71,0.49,0.75995,0.00015,16.38157]
[1776961484252,38.19,78387.48,0.49,0.76068,0.00015,16.35537]
[1776961489285,38.19,78383.01,0.49,0.75998,0.00015,16.38045]
[1776961494322,38.19,78383.42,0.49,0.76004,0.00015,16.37837]
[1776961499355,38.19,78383.69,0.49,0.76008,0.00015,16.37692]
[1776961504397,38.19,78385.77,0.49,0.7604,0.00015,16.36549]
[1776961508425,38.19,78391.22,0.49,0.76124,0.00015,16.33542]
[1776961513464,38.19,78390.11,0.49,0.76106,0.00015,16.34166]
[1776961517490,38.19,78397.74,0.49,0.76224,0.00015,16.29913]
[1776961522526,38.19,78400.93,0.49,0.76274,0.00015,16.28106]
[1776961526553,38.19,78406.38,0.49,0.76358,0.00015,16.25048]
[1776961531589,38.19,78409.25,0.49,0.76406,0.00015,16.22935]
[1776961535617,38.19,78401.5,0.49,0.76287,0.00015,16.2727]
[1776961540803,38.19,78398.87,0.49,0.76246,0.00015,16.28762]
[1776961543672,38.19,78404.61,0.49,0.76334,0.00015,16.2557]
[1776961544688,38.19,78419.78,0.49,0.76566,0.00015,16.17075]
[1776961545686,38.19,78426.1,0.49,0.76662,0.00015,16.13532]
[1776961547702,38.2,78426.12,0.49,0.76661,0.00015,16.1355]
[1776961550876,38.2,78419.83,0.49,0.76564,0.00015,16.17126]
[1776961556765,38.2,78422.41,0.49,0.76602,0.00015,16.15744]
[1776961561799,38.2,78424.06,0.49,0.76625,0.00015,16.14879]
[1776961563814,38.2,78430.73,0.49,0.76727,0.00015,16.11133]
[1776961568850,38.21,78424.18,0.49,0.76627,0.00015,16.1484]
[1776961571870,38.21,78416.19,0.49,0.76505,0.00015,16.19331]
[1776961572880,38.21,78417.05,0.49,0.76518,0.00015,16.18849]
[1776961577913,38.21,78416.75,0.49,0.76513,0.00015,16.19023]
[1776961582947,38.21,78408.41,0.49,0.76385,0.00015,16.23696]
[1776961583957,38.21,78399.97,0.49,0.76256,0.00015,16.28407]
[1776961584961,38.21,78399.36,0.49,0.76247,0.00015,16.28753]
[1776961589996,38.2,78398.64,0.49,0.76236,0.00015,16.29129]
[1776961591161,38.2,78393.38,0.49,0.7616,0.00015,16.3154]
[1776961594029,38.2,78393.74,0.49,0.76165,0.00015,16.31346]
[1776961596042,38.21,78399.61,0.49,0.76255,0.00015,16.28084]
[1776961601231,38.21,78392.8,0.49,0.7615,0.00015,16.31899]
[1776961603095,38.21,78398.15,0.49,0.76232,0.00015,16.28925]
[1776961605106,38.21,78408.13,0.49,0.76385,0.00015,16.23352]
[1776961608128,38.21,78411.22,0.49,0.76432,0.00015,16.2163]
[1776961613163,38.21,78411.19,0.49,0.76431,0.00015,16.2167]
[1776961615177,38.21,78401.22,0.49,0.76278,0.00015,16.27248]
[1776961616185,38.21,78397.56,0.49,0.76222,0.00015,16.29287]
[1776961621371,38.21,78405.96,0.49,0.76352,0.00015,16.24587]
[1776961623237,38.21,78406.73,0.49,0.76363,0.00015,16.24153]
[1776961628267,38.21,78404.41,0.49,0.76328,0.00015,16.25454]
[1776961630282,38.21,78398.54,0.49,0.76238,0.00015,16.28726]
[1776961634310,38.21,78417.86,0.49,0.76534,0.00015,16.17915]
[1776961635317,38.21,78425.02,0.49,0.76643,0.00015,16.139]
[1776961636323,38.21,78426.53,0.49,0.76665,0.00015,16.13061]
[1776961641511,38.21,78418.94,0.49,0.76548,0.00015,16.17384]
[1776961647400,38.21,78416.6,0.49,0.76512,0.00015,16.18725]
[1776961650423,38.21,78411.4,0.49,0.76432,0.00015,16.21649]
[1776961651582,38.21,78418.31,0.49,0.76542,0.00015,16.17268]
[1776961657471,38.21,78420.52,0.49,0.76575,0.00015,16.16062]
[1776961661662,38.21,78406.62,0.49,0.76362,0.00015,16.23865]
[1776961667540,38.21,78405.29,0.49,0.76342,0.00015,16.24607]
[1776961672576,38.22,78401.51,0.49,0.76283,0.00015,16.26722]
[1776961677613,38.21,78399.85,0.49,0.76258,0.00015,16.27642]
[1776961682651,38.21,78400.6,0.49,0.7627,0.00015,16.27219]
[1776961685666,38.21,78388.84,0.49,0.76089,0.00015,16.33756]
[1776961686679,38.21,78381.88,0.49,0.75981,0.00015,16.37615]
[1776961687680,38.21,78371.28,0.49,0.75817,0.00016,16.43466]
[1776961688690,38.21,78365.88,0.49,0.75734,0.00016,16.46439]
[1776961689697,38.21,78362.74,0.49,0.75685,0.00016,16.48149]
[1776961693725,38.21,78368.22,0.49,0.75771,0.00016,16.45105]
[1776961698766,38.21,78364.16,0.49,0.75709,0.00016,16.47295]
[1776961700771,38.21,78378.1,0.49,0.75926,0.00015,16.39603]
[1776961703794,38.21,78371.68,0.49,0.75827,0.00016,16.43137]
[1776961708827,38.21,78367.64,0.49,0.75764,0.00016,16.45338]
[1776961712018,38.21,78356.31,0.49,0.75593,0.00016,16.51039]
[1776961713868,38.21,78355.82,0.49,0.75586,0.00016,16.51293]
[1776961715877,38.21,78349.09,0.49,0.75481,0.00016,16.54958]
[1776961720912,38.2,78349.27,0.49,0.75485,0.00016,16.54829]
[1776961725973,38.2,78353.04,0.49,0.75545,0.00016,16.52707]
[1776961727974,38.2,78341.11,0.49,0.75359,0.00016,16.59203]
[1776961728979,38.2,78345.09,0.49,0.75422,0.00016,16.57013]
[1776961730994,38.2,78351.23,0.49,0.75519,0.00016,16.53627]
[1776961733009,38.2,78344.3,0.49,0.75411,0.00016,16.5739]
[1776961734018,38.2,78337.82,0.49,0.7531,0.00016,16.60906]
[1776961739048,38.19,78339.84,0.49,0.75344,0.00016,16.59721]
[1776961744084,38.19,78340.6,0.49,0.75358,0.00016,16.59233]
[1776961749118,38.18,78340.76,0.49,0.75362,0.00016,16.59087]
[1776961754156,38.18,78331.21,0.49,0.75213,0.00016,16.64228]
[1776961755162,38.18,78328.62,0.49,0.75173,0.00016,16.65622]
[1776961758182,38.18,78321.96,0.49,0.75069,0.00016,16.69205]
[1776961762208,38.18,78322.99,0.49,0.75086,0.00016,16.68608]
[1776961767245,38.17,78316.79,0.49,0.74989,0.00016,16.7191]
[1776961772439,38.17,78318.82,0.49,0.75027,0.00016,16.7025]
[1776961778322,38.17,78321.06,0.49,0.75065,0.00016,16.68975]
[1776961783358,38.17,78322.56,0.49,0.7509,0.00016,16.68108]
[1776961787389,38.16,78312.04,0.49,0.74925,0.00016,16.73751]
[1776961788392,38.16,78301.81,0.49,0.74762,0.00016,16.79241]
[1776961789398,38.16,78302.32,0.49,0.74771,0.00016,16.78947]
[1776961792580,38.16,78307.46,0.49,0.74854,0.00016,16.76127]
[1776961797454,38.15,78297.57,0.49,0.74699,0.00016,16.81361]
[1776961798462,38.15,78295.32,0.49,0.74664,0.00016,16.82553]
[1776961803500,38.15,78293.88,0.49,0.74643,0.00016,16.83245]
[1776961807524,38.15,78282.89,0.49,0.74469,0.00016,16.89054]
[1776961808531,38.15,78281.68,0.49,0.7445,0.00016,16.89684]
[1776961811554,38.14,78275.78,0.49,0.74356,0.00016,16.92779]
[1776961812720,38.14,78275.18,0.49,0.74347,0.00016,16.93076]
[1776961818603,38.14,78276.52,0.49,0.74371,0.00016,16.92278]
[1776961819610,38.14,78282.93,0.49,0.74475,0.00016,16.88852]
[1776961821623,38.14,78286.32,0.49,0.7453,0.00016,16.87022]
[1776961826658,38.13,78279.84,0.49,0.74427,0.00016,16.90425]
[1776961831693,38.13,78280.44,0.49,0.74443,0.00016,16.89539]
[1776961836729,38.13,78286.71,0.49,0.74545,0.00016,16.8614]
[1776961837736,38.13,78291.94,0.49,0.74629,0.00016,16.83336]
[1776961839758,38.13,78298.53,0.49,0.74734,0.00016,16.79793]
[1776961840759,38.13,78312.03,0.49,0.74949,0.00016,16.72522]
[1776961841767,38.13,78310.4,0.49,0.74924,0.00016,16.73398]
[1776961846801,38.12,78309.54,0.49,0.7491,0.00016,16.73849]
[1776961851835,38.12,78313.61,0.49,0.74975,0.00016,16.7164]
[1776961854856,38.12,78323.41,0.49,0.7513,0.00016,16.66329]
[1776961855865,38.12,78326.62,0.49,0.75181,0.00016,16.64577]
[1776961860902,38.12,78328.93,0.49,0.75218,0.00016,16.63305]
[1776961863077,38.12,78349.23,0.49,0.75538,0.00016,16.52203]
[1776961864926,38.12,78347.42,0.49,0.75509,0.00016,16.53214]
[1776961865936,38.12,78354.16,0.49,0.75614,0.00016,16.49514]
[1776961867949,38.12,78359.61,0.49,0.75699,0.00016,16.46515]
[1776961871975,38.12,78366.98,0.49,0.75814,0.00016,16.42442]
[1776961876026,38.12,78361.68,0.49,0.75732,0.00016,16.4537]
[1776961879025,38.12,78366.97,0.49,0.75815,0.00016,16.42441]
[1776961881040,38.12,78371.38,0.49,0.75883,0.00016,16.40003]
[1776961882056,38.12,78379.63,0.49,0.76011,0.00015,16.35431]
[1776961883219,38.12,78379.26,0.49,0.76005,0.00015,16.35643]
[1776961889094,38.12,78382.65,0.49,0.76057,0.00015,16.33798]
[1776961891110,38.13,78389.67,0.49,0.76169,0.00015,16.29396]
[1776961892116,38.13,78383.85,0.49,0.76079,0.00015,16.32649]
[1776961896143,38.13,78374.09,0.49,0.75927,0.00016,16.38086]
[1776961897154,38.13,78375.55,0.49,0.7595,0.00016,16.3728]
[1776961901182,38.13,78381.89,0.49,0.76047,0.00015,16.3378]
[1776961903359,38.13,78376.23,0.49,0.75959,0.00016,16.36935]
[1776961907220,38.13,78385.63,0.49,0.76105,0.00015,16.31724]
[1776961908226,38.13,78387.9,0.49,0.7614,0.00015,16.30466]
[1776961913263,38.13,78383.5,0.49,0.76071,0.00015,16.32934]
[1776961918297,38.13,78377.45,0.49,0.75977,0.00016,16.36302]
[1776961923332,38.13,78372.25,0.49,0.75896,0.00016,16.39187]
[1776961926354,38.13,78365.07,0.49,0.75785,0.00016,16.43151]
[1776961929376,38.13,78364.86,0.49,0.75782,0.00016,16.43251]
[1776961930391,38.13,78347.93,0.49,0.75517,0.00016,16.52578]
[1776961931391,38.13,78342.0,0.49,0.75424,0.00016,16.55827]
[1776961932395,38.13,78335.77,0.49,0.75326,0.00016,16.59229]
[1776961934410,38.13,78336.44,0.49,0.75337,0.00016,16.58851]
[1776961939444,38.13,78338.74,0.49,0.75374,0.00016,16.57566]
[1776961944479,38.13,78341.64,0.49,0.7542,0.00016,16.55952]
[1776961947503,38.13,78349.18,0.49,0.75539,0.00016,16.51806]
[1776961950523,38.12,78355.94,0.49,0.75646,0.00016,16.4806]
[1776961952536,38.12,78360.0,0.49,0.75714,0.00016,16.45302]
[1776961957592,38.12,78367.45,0.49,0.75831,0.00016,16.41167]
[1776961962627,38.12,78367.17,0.49,0.75826,0.00016,16.41313]
[1776961967665,38.12,78368.36,0.49,0.75846,0.00016,16.40632]
[1776961969677,38.12,78358.96,0.49,0.75699,0.00016,16.4582]
[1776961970688,38.12,78355.73,0.49,0.75649,0.00016,16.47597]
[1776961973851,38.12,78362.78,0.49,0.75759,0.00016,16.43691]
[1776961975723,38.12,78368.4,0.49,0.75847,0.00016,16.40577]
[1776961980753,38.12,78366.09,0.49,0.75812,0.00016,16.41823]
[1776961985790,38.12,78365.75,0.49,0.75808,0.00016,16.41969]
[1776961989818,38.11,78379.42,0.49,0.76021,0.00015,16.34355]
[1776961990824,38.11,78386.18,0.49,0.76126,0.00015,16.30593]
[1776961991833,38.11,78386.73,0.49,0.76134,0.00015,16.30289]
[1776961995862,38.11,78377.7,0.49,0.75994,0.00016,16.35322]
[1776961999889,38.12,78364.38,0.49,0.75787,0.00016,16.42699]
[1776962000897,38.11,78363.91,0.49,0.7578,0.00016,16.42956]
[1776962005931,38.11,78361.22,0.49,0.75738,0.00016,16.44432]
[1776962010969,38.11,78373.54,0.49,0.7593,0.00016,16.37614]
[1776962011974,38.11,78379.13,0.49,0.76021,0.00016,16.34002]
[1776962017010,38.12,78380.4,0.49,0.7604,0.00015,16.33318]
[1776962022045,38.12,78384.18,0.49,0.76098,0.00015,16.31239]
[1776962024214,38.12,78392.9,0.49,0.76233,0.00015,16.26391]
[1776962026074,38.12,78401.43,0.49,0.76364,0.00015,16.21634]
[1776962031108,38.12,78402.69,0.49,0.76382,0.00015,16.20953]
[1776962036143,38.12,78400.82,0.49,0.76353,0.00015,16.2203]
[1776962041179,38.12,78396.19,0.49,0.76281,0.00015,16.24647]
[1776962046212,38.12,78394.5,0.49,0.76254,0.00015,16.25618]
[1776962051249,38.12,78398.91,0.49,0.76321,0.00015,16.23177]
[1776962052255,38.12,78402.54,0.49,0.76377,0.00015,16.21154]
[1776962054424,38.13,78395.02,0.49,0.76261,0.00015,16.25384]
[1776962059306,38.13,78388.67,0.49,0.76162,0.00015,16.28971]
[1776962064494,38.13,78392.77,0.49,0.76224,0.00015,16.26719]
[1776962070381,38.13,78388.05,0.49,0.7615,0.00015,16.29407]
[1776962075416,38.13,78386.32,0.49,0.76126,0.00015,16.29899]
[1776962080451,38.14,78385.91,0.49,0.76119,0.00015,16.30169]
[1776962082468,38.14,78391.06,0.49,0.76198,0.00015,16.2732]
[1776962087507,38.14,78391.55,0.49,0.76204,0.00015,16.27107]
[1776962091538,38.14,78400.15,0.49,0.76335,0.00015,16.22348]
[1776962093551,38.14,78406.52,0.49,0.76432,0.00015,16.18803]
[1776962098585,38.15,78405.54,0.49,0.76415,0.00015,16.19423]
[1776962100600,38.15,78399.28,0.49,0.76319,0.00015,16.22951]
[1776962104628,38.15,78406.24,0.49,0.76425,0.00015,16.19088]
[1776962106642,38.15,78409.15,0.49,0.76469,0.00015,16.17483]
[1776962111675,38.15,78411.57,0.49,0.76504,0.00015,16.16196]
[1776962116713,38.16,78411.61,0.49,0.76503,0.00015,16.16242]
[1776962118742,38.16,78421.27,0.49,0.7665,0.00015,16.10824]
[1776962119732,38.16,78435.49,0.49,0.76866,0.00015,16.02817]
[1776962123761,38.16,78428.13,0.49,0.76753,0.00015,16.07003]
[1776962128796,38.16,78428.12,0.49,0.76752,0.00015,16.07031]
[1776962133830,38.16,78426.38,0.49,0.7673,0.00015,16.07508]
[1776962138865,38.16,78429.16,0.49,0.76772,0.00015,16.05943]
[1776962140880,38.16,78423.14,0.49,0.7668,0.00015,16.09351]
[1776962143900,38.16,78421.87,0.49,0.76661,0.00015,16.10087]
[1776962148935,38.16,78424.35,0.49,0.76698,0.00015,16.08719]
[1776962153970,38.17,78425.15,0.49,0.76709,0.00015,16.08294]
[1776962159008,38.17,78428.82,0.49,0.76764,0.00015,16.06248]
[1776962162031,38.17,78436.27,0.49,0.76877,0.00015,16.02057]
[1776962164043,38.17,78443.06,0.49,0.7698,0.00015,15.98212]
[1776962169082,38.17,78431.92,0.49,0.76811,0.00015,16.0453]
[1776962170085,38.17,78422.32,0.49,0.76664,0.00015,16.09953]
[1776962171095,38.17,78412.9,0.49,0.7652,0.00015,16.1525]
[1776962173106,38.17,78412.18,0.49,0.76509,0.00015,16.15661]
[1776962177137,38.17,78420.1,0.49,0.7663,0.00015,16.11228]
[1776962179151,38.17,78423.86,0.49,0.76687,0.00015,16.09122]
[1776962184189,38.17,78425.82,0.49,0.76716,0.00015,16.08058]
[1776962188216,38.17,78415.14,0.49,0.76552,0.00015,16.14099]
[1776962189224,38.17,78404.4,0.49,0.76387,0.00015,16.20119]
[1776962190230,38.17,78398.75,0.49,0.763,0.00015,16.23278]
[1776962195410,38.17,78396.04,0.49,0.76264,0.00015,16.24268]
[1776962198293,38.17,78385.3,0.49,0.76098,0.00015,16.30252]
[1776962199292,38.17,78383.3,0.49,0.76067,0.00015,16.31366]
[1776962204329,38.17,78376.61,0.49,0.75964,0.00016,16.35049]
[1776962209363,38.17,78376.1,0.49,0.75956,0.00016,16.35323]
[1776962211377,38.17,78370.11,0.49,0.75863,0.00016,16.38634]
[1776962218428,38.17,78373.04,0.49,0.7591,0.00016,16.36981]
[1776962221448,38.17,78374.18,0.49,0.75928,0.00016,16.36338]
[1776962226484,38.17,78370.21,0.49,0.75867,0.00016,16.38506]
[1776962231519,38.17,78370.56,0.49,0.75873,0.00016,16.3828]
[1776962233534,38.17,78363.18,0.49,0.75759,0.00016,16.42332]
[1776962235695,38.16,78372.61,0.49,0.75906,0.00016,16.37101]
[1776962237560,38.16,78373.15,0.49,0.75915,0.00016,16.36786]
[1776962241588,38.16,78368.02,0.49,0.75836,0.00016,16.39596]
[1776962246623,38.16,78368.13,0.49,0.75839,0.00016,16.395]
[1776962248636,38.16,78351.32,0.49,0.75577,0.00016,16.48734]
[1776962249652,38.16,78346.86,0.49,0.75507,0.00016,16.51169]
[1776962253672,38.16,78345.45,0.49,0.75491,0.00016,16.51378]
[1776962258707,38.15,78345.56,0.49,0.75495,0.00016,16.51249]
[1776962261728,38.15,78361.07,0.49,0.75738,0.00016,16.42688]
[1776962262735,38.15,78365.36,0.49,0.75805,0.00016,16.40311]
[1776962264752,38.15,78368.69,0.49,0.75858,0.00016,16.38456]
[1776962266763,38.15,78373.84,0.49,0.75938,0.00016,16.35593]
[1776962271801,38.15,78372.3,0.49,0.75915,0.00016,16.36412]
[1776962276842,38.15,78377.3,0.49,0.75994,0.00016,16.33611]
[1776962281870,38.14,78394.84,0.49,0.76266,0.00015,16.23822]
[1776962282876,38.14,78405.53,0.49,0.7643,0.00015,16.17837]
[1776962283884,38.14,78410.75,0.49,0.7651,0.00015,16.14907]
[1776962285898,38.14,78413.03,0.49,0.76545,0.00015,16.13634]
[1776962288918,38.14,78420.69,0.49,0.76663,0.00015,16.09305]
[1776962289926,38.14,78412.65,0.49,0.7654,0.00015,16.13822]
[1776962290933,38.14,78413.5,0.49,0.76553,0.00015,16.13331]
[1776962296134,38.14,78390.38,0.49,0.76199,0.00015,16.26227]
[1776962297981,38.14,78392.87,0.49,0.76238,0.00015,16.24827]
[1776962303017,38.14,78392.92,0.49,0.7624,0.00015,16.24753]
[1776962306203,38.14,78398.68,0.49,0.76329,0.00015,16.21511]
[1776962311073,38.13,78393.14,0.49,0.76249,0.00015,16.24069]
[1776962313090,38.13,78387.49,0.49,0.76162,0.00015,16.27202]
[1776962316273,38.13,78402.75,0.49,0.76398,0.00015,16.18665]
[1776962317115,38.13,78402.75,0.49,0.76398,0.00015,16.18659]
[1776962322153,38.13,78398.8,0.49,0.76338,0.00015,16.20843]
[1776962327185,38.13,78395.69,0.49,0.76291,0.00015,16.2255]
[1776962332249,38.13,78388.05,0.49,0.76173,0.00015,16.26816]
[1776962333231,38.13,78367.31,0.49,0.75851,0.00016,16.3833]
[1776962334235,38.13,78361.8,0.49,0.75765,0.00016,16.41368]
[1776962336414,38.13,78369.14,0.49,0.75879,0.00016,16.37321]
[1776962341283,38.13,78358.59,0.49,0.75716,0.00016,16.43122]
[1776962342293,38.13,78354.66,0.49,0.75654,0.00016,16.45282]
[1776962346483,38.13,78356.67,0.49,0.75687,0.00016,16.44139]
[1776962352361,38.13,78358.32,0.49,0.75714,0.00016,16.43184]
[1776962358405,38.12,78357.25,0.49,0.75698,0.00016,16.43733]
[1776962363440,38.12,78337.13,0.49,0.75383,0.00016,16.54735]
[1776962366623,38.12,78331.85,0.49,0.75301,0.00016,16.57578]
[1776962372502,38.11,78332.11,0.49,0.75312,0.00016,16.56838]
[1776962377538,38.11,78334.87,0.49,0.75358,0.00016,16.55245]
[1776962381576,38.11,78310.54,0.49,0.74975,0.00016,16.68419]
[1776962382582,38.11,78308.57,0.49,0.74944,0.00016,16.69458]
[1776962387619,38.1,78311.59,0.49,0.74996,0.00016,16.67688]
[1776962392654,38.09,78317.57,0.49,0.75094,0.00016,16.6432]
[1776962397687,38.09,78319.97,0.49,0.75135,0.00016,16.6291]
[1776962402735,38.08,78323.29,0.49,0.75191,0.00016,16.60981]
[1776962403730,38.08,78329.15,0.49,0.75285,0.00016,16.57764]
[1776962408766,38.07,78328.65,0.49,0.7528,0.00016,16.5794]
[1776962412793,38.07,78335.24,0.49,0.75386,0.00016,16.54259]
[1776962413802,38.07,78341.52,0.49,0.75485,0.00016,16.50797]
[1776962414813,38.07,78343.39,0.49,0.75515,0.00016,16.49759]
[1776962415814,38.07,78337.3,0.49,0.75419,0.00016,16.5309]
[1776962417831,38.07,78333.91,0.49,0.75367,0.00016,16.54917]
[1776962421857,38.06,78342.48,0.49,0.75504,0.00016,16.50159]
[1776962423870,38.06,78346.73,0.49,0.75571,0.00016,16.47809]
[1776962428908,38.06,78344.02,0.49,0.75529,0.00016,16.49264]
[1776962433943,38.06,78349.03,0.49,0.75613,0.00016,16.4596]
[1776962438980,38.06,78346.11,0.49,0.75569,0.00016,16.47517]
[1776962444027,38.05,78349.51,0.49,0.75624,0.00016,16.45593]
[1776962447037,38.05,78340.98,0.49,0.7549,0.00016,16.50257]
[1776962448045,38.05,78339.34,0.49,0.75468,0.00016,16.51019]
[1776962453079,38.04,78341.46,0.49,0.75504,0.00016,16.49785]
[1776962458118,38.03,78344.69,0.49,0.75559,0.00016,16.47854]
[1776962461136,38.03,78351.03,0.49,0.75659,0.00016,16.44329]
[1776962465177,38.03,78345.41,0.49,0.75572,0.00016,16.47399]
[1776962466170,38.03,78325.89,0.49,0.75264,0.00016,16.58098]
[1776962467177,38.03,78324.08,0.49,0.75236,0.00016,16.59069]
[1776962472212,38.03,78326.91,0.49,0.75283,0.00016,16.57439]
[1776962476240,38.02,78332.6,0.49,0.75374,0.00016,16.54266]
[1776962481277,38.02,78330.17,0.49,0.75338,0.00016,16.55516]
[1776962486311,38.01,78329.77,0.49,0.75334,0.00016,16.55646]
[1776962491345,38.01,78330.65,0.49,0.75355,0.00016,16.54568]
[1776962496380,38.01,78331.87,0.49,0.75377,0.00016,16.53817]
[1776962501415,38.0,78329.33,0.49,0.75339,0.00016,16.55119]
[1776962506454,38.0,78331.46,0.49,0.75375,0.00016,16.53865]
[1776962511489,37.99,78330.86,0.49,0.75369,0.00016,16.54082]
[1776962516530,37.99,78330.93,0.49,0.75373,0.00016,16.53943]
[1776962522574,37.98,78330.57,0.49,0.7537,0.00016,16.54041]
[1776962523579,37.98,78342.44,0.49,0.75558,0.00016,16.47495]
[1776962524591,37.98,78350.17,0.49,0.7568,0.00016,16.43207]
[1776962525598,37.98,78355.63,0.49,0.75766,0.00016,16.40179]
[1776962529622,37.98,78350.13,0.49,0.7568,0.00016,16.43199]
[1776962534665,37.98,78331.96,0.49,0.75395,0.00016,16.53158]
[1776962537838,37.97,78338.34,0.49,0.75497,0.00016,16.49605]
[1776962542714,37.97,78332.28,0.49,0.75403,0.00016,16.52868]
[1776962547908,37.97,78321.68,0.49,0.75237,0.00016,16.58611]
[1776962550770,37.96,78318.64,0.49,0.7519,0.00016,16.60231]
[1776962552786,37.96,78305.27,0.49,0.74982,0.00016,16.6698]
[1776962553793,37.96,78301.2,0.49,0.74917,0.00016,16.69173]
[1776962558829,37.96,78305.06,0.49,0.74981,0.00016,16.67005]
[1776962563869,37.95,78307.79,0.49,0.75027,0.00016,16.65427]
[1776962568900,37.95,78309.79,0.49,0.75062,0.00016,16.6424]
[1776962573934,37.94,78313.39,0.49,0.75122,0.00016,16.62176]
[1776962578969,37.94,78316.06,0.49,0.75168,0.00016,16.60618]
[1776962584005,37.93,78319.55,0.49,0.75226,0.00016,16.58609]
[1776962585013,37.93,78326.94,0.49,0.75344,0.00016,16.5454]
[1776962586019,37.93,78330.18,0.49,0.75396,0.00016,16.52745]
[1776962591054,37.93,78331.44,0.49,0.75417,0.00016,16.51987]
[1776962592061,37.93,78341.25,0.49,0.75573,0.00016,16.46568]
[1776962593069,37.93,78344.94,0.49,0.75632,0.00016,16.44511]
[1776962595082,37.92,78346.62,0.49,0.75659,0.00016,16.43543]
[1776962600124,37.92,78337.22,0.49,0.75513,0.00016,16.48643]
[1776962602132,37.92,78335.8,0.49,0.75492,0.00016,16.49391]
[1776962607168,37.91,78342.69,0.49,0.75603,0.00016,16.45509]
[1776962609179,37.91,78347.05,0.49,0.75673,0.00016,16.43057]
[1776962614215,37.91,78345.78,0.49,0.75659,0.00016,16.43166]
[1776962619249,37.9,78347.58,0.49,0.7569,0.00016,16.42097]
[1776962624285,37.9,78346.22,0.49,0.7567,0.00016,16.42788]
[1776962626298,37.9,78338.28,0.49,0.75545,0.00016,16.47155]
[1776962628313,37.9,78339.82,0.49,0.7557,0.00016,16.46277]
[1776962634364,37.89,78340.16,0.49,0.75578,0.00016,16.46008]
[1776962639390,37.89,78342.91,0.49,0.75623,0.00016,16.44426]
[1776962644425,37.89,78340.43,0.49,0.75585,0.00016,16.45747]
[1776962648616,37.89,78335.06,0.49,0.75502,0.00016,16.48677]
[1776962651473,37.89,78342.42,0.49,0.75619,0.00016,16.44583]
[1776962655501,37.88,78347.76,0.49,0.75703,0.00016,16.41604]
[1776962657516,37.88,78340.22,0.49,0.75585,0.00016,16.45769]
[1776962658687,37.88,78323.38,0.49,0.75318,0.00016,16.55041]
[1776962660536,37.88,78324.68,0.49,0.75339,0.00016,16.54308]
[1776962663561,37.88,78329.81,0.49,0.75422,0.00016,16.51446]
[1776962665574,37.88,78331.26,0.49,0.75445,0.00016,16.50622]
[1776962670606,37.88,78330.71,0.49,0.75438,0.00016,16.50868]
[1776962675649,37.87,78332.85,0.49,0.75478,0.00016,16.49125]
[1776962677669,37.87,78339.99,0.49,0.75592,0.00016,16.45164]
[1776962678827,37.87,78346.14,0.49,0.75689,0.00016,16.41733]
[1776962682704,37.87,78355.8,0.49,0.75842,0.00016,16.36331]
[1776962683710,37.87,78362.05,0.49,0.7594,0.00016,16.32839]
[1776962684719,37.87,78355.85,0.49,0.75843,0.00016,16.36292]
[1776962685725,37.87,78351.96,0.49,0.75782,0.00016,16.38448]
[1776962688898,37.87,78348.51,0.49,0.75729,0.00016,16.40318]
[1776962692777,37.86,78340.36,0.49,0.75602,0.00016,16.44781]
[1776962696804,37.86,78318.24,0.49,0.75252,0.00016,16.56933]
[1776962697811,37.86,78323.45,0.49,0.75335,0.00016,16.54072]
[1776962701840,37.86,78318.27,0.49,0.75254,0.00016,16.56868]
[1776962706874,37.86,78316.6,0.49,0.7523,0.00016,16.57717]
[1776962707882,37.86,78323.2,0.49,0.75335,0.00016,16.54079]
[1776962709896,37.85,78321.07,0.49,0.75302,0.00016,16.55231]
[1776962710908,37.85,78327.49,0.49,0.75404,0.00016,16.51679]
[1776962712919,37.85,78329.56,0.49,0.75438,0.00016,16.50507]
[1776962714932,37.85,78334.65,0.49,0.75519,0.00016,16.47667]
[1776962717957,37.85,78337.98,0.49,0.75573,0.00016,16.45792]
[1776962719120,37.85,78345.7,0.49,0.75695,0.00016,16.41504]
[1776962721981,37.85,78349.14,0.49,0.75751,0.00016,16.39556]
[1776962722990,37.85,78342.45,0.49,0.75645,0.00016,16.43256]
[1776962723995,37.85,78340.21,0.49,0.75611,0.00016,16.44479]
[1776962726010,37.84,78346.33,0.49,0.75708,0.00016,16.41046]
[1776962731045,37.84,78344.44,0.49,0.75686,0.00016,16.41474]
[1776962735073,37.83,78349.86,0.49,0.75773,0.00016,16.384]
[1776962739261,37.83,78356.04,0.49,0.75872,0.00016,16.34897]
[1776962745143,37.83,78344.26,0.49,0.75688,0.00016,16.41406]
[1776962746157,37.83,78343.48,0.49,0.75676,0.00016,16.41829]
[1776962749332,37.83,78336.07,0.49,0.7556,0.00016,16.45894]
[1776962756220,37.82,78333.37,0.49,0.75519,0.00016,16.47291]
[1776962761259,37.82,78332.54,0.49,0.75508,0.00016,16.47682]
[1776962764276,37.82,78327.23,0.49,0.75425,0.00016,16.50577]
[1776962769471,37.81,78337.99,0.49,0.75597,0.00016,16.44557]
[1776962770319,37.81,78337.99,0.49,0.75598,0.00016,16.44548]
[1776962775356,37.81,78332.16,0.49,0.75506,0.00016,16.47742]
[1776962780389,37.81,78329.47,0.49,0.75465,0.00016,16.49193]
[1776962785425,37.81,78331.24,0.49,0.75494,0.00016,16.48174]
[1776962790458,37.81,78322.67,0.49,0.75358,0.00016,16.52875]
[1776962791465,37.81,78323.13,0.49,0.75371,0.00016,16.521]
[1776962795493,37.8,78328.77,0.49,0.75461,0.00016,16.4895]
[1776962800529,37.8,78334.49,0.49,0.75553,0.00016,16.45739]
[1776962803550,37.8,78337.15,0.49,0.75596,0.00016,16.44228]
[1776962808588,37.8,78334.94,0.49,0.75563,0.00016,16.45397]
[1776962813621,37.79,78332.57,0.49,0.75527,0.00016,16.46648]
[1776962815633,37.79,78325.62,0.49,0.75417,0.00016,16.50472]
[1776962820668,37.79,78326.93,0.49,0.75439,0.00016,16.49716]
[1776962825703,37.79,78328.41,0.49,0.75464,0.00016,16.48858]
[1776962827721,37.79,78321.22,0.49,0.75349,0.00016,16.52818]
[1776962828724,37.79,78309.08,0.49,0.75156,0.00016,16.59483]
[1776962829892,37.79,78306.06,0.49,0.75108,0.00016,16.61128]
[1776962835778,37.78,78308.91,0.49,0.75155,0.00016,16.59495]
[1776962836781,37.78,78296.71,0.49,0.7496,0.00016,16.66163]
[1776962837788,37.78,78294.78,0.49,0.74929,0.00016,16.67204]
[1776962841817,37.78,78299.95,0.49,0.75014,0.00016,16.64329]
[1776962843830,37.78,78305.65,0.49,0.75106,0.00016,16.61186]
[1776962848866,37.78,78302.63,0.49,0.75059,0.00016,16.62779]
[1776962853903,37.77,78303.81,0.49,0.75085,0.00016,16.61548]
[1776962858942,37.77,78300.86,0.49,0.75039,0.00016,16.63095]
[1776962863974,37.76,78307.45,0.49,0.75147,0.00016,16.5941]
[1776962864984,37.76,78315.91,0.49,0.75283,0.00016,16.54734]
[1776962865987,37.76,78318.65,0.49,0.75327,0.00016,16.53203]
[1776962871022,37.76,78321.46,0.49,0.75375,0.00016,16.51556]
[1776962876058,37.75,78323.5,0.49,0.7541,0.00016,16.50336]
[1776962881093,37.75,78325.19,0.49,0.7544,0.00016,16.49305]
[1776962882100,37.75,78332.91,0.49,0.75563,0.00016,16.4501]
[1776962883106,37.75,78336.03,0.49,0.75613,0.00016,16.43264]
[1776962886127,37.74,78340.24,0.49,0.7568,0.00016,16.40891]
[1776962891164,37.74,78337.74,0.49,0.75642,0.00016,16.42232]
[1776962896197,37.74,78338.0,0.49,0.75647,0.00016,16.42044]
[1776962901232,37.74,78335.48,0.49,0.75608,0.00016,16.43406]
[1776962904253,37.74,78343.64,0.49,0.75738,0.00016,16.38843]
[1776962905260,37.74,78343.3,0.49,0.75733,0.00016,16.39032]
[1776962906267,37.74,78333.72,0.49,0.75581,0.00016,16.4436]
[1776962907274,37.74,78331.34,0.49,0.75544,0.00016,16.45675]
[1776962909289,37.74,78338.54,0.49,0.75658,0.00016,16.41662]
[1776962913318,37.74,78331.39,0.49,0.7555,0.00016,16.45109]
[1776962917344,37.73,78339.01,0.49,0.75671,0.00016,16.40859]
[1776962922379,37.73,78335.25,0.49,0.75611,0.00016,16.42953]
[1776962927415,37.73,78332.6,0.49,0.75569,0.00016,16.44428]
[1776962930595,37.73,78327.45,0.49,0.75487,0.00016,16.47286]
[1776962936480,37.73,78327.41,0.49,0.75487,0.00016,16.47301]
[1776962940665,37.73,78321.96,0.49,0.754,0.00016,16.50309]
[1776962943528,37.73,78330.15,0.49,0.75531,0.00016,16.45762]
[1776962948563,37.73,78329.61,0.49,0.75522,0.00016,16.4606]
[1776962953618,37.73,78327.18,0.49,0.75484,0.00016,16.47407]
[1776962954606,37.73,78332.58,0.49,0.75569,0.00016,16.44412]
[1776962955613,37.73,78343.13,0.49,0.75737,0.00016,16.38535]
[1776962957628,37.73,78330.32,0.49,0.75534,0.00016,16.45665]
[1776962958634,37.73,78321.96,0.49,0.75401,0.00016,16.50294]
[1776962959641,37.73,78319.87,0.49,0.75367,0.00016,16.51444]
[1776962963670,37.73,78327.87,0.49,0.75496,0.00016,16.46987]
[1776962964676,37.73,78334.67,0.49,0.75604,0.00016,16.43202]
[1776962966691,37.73,78335.38,0.49,0.75616,0.00016,16.42792]
[1776962971727,37.73,78337.5,0.49,0.75655,0.00016,16.41069]
[1776962976762,37.73,78338.78,0.49,0.75676,0.00016,16.40319]
[1776962978775,37.73,78331.19,0.49,0.75556,0.00016,16.44533]
[1776962979781,37.73,78327.56,0.49,0.75498,0.00016,16.46545]
[1776962984816,37.73,78338.09,0.49,0.75666,0.00016,16.40673]
[1776962985828,37.72,78340.8,0.49,0.75709,0.00016,16.39156]
[1776962991015,37.72,78345.87,0.49,0.7579,0.00016,16.36301]
[1776962993951,37.72,78336.42,0.49,0.75641,0.00016,16.41559]
[1776962994948,37.72,78319.38,0.49,0.7537,0.00016,16.51001]
[1776962995969,37.72,78315.26,0.49,0.75304,0.00016,16.53267]
[1776963001105,37.72,78315.91,0.49,0.75315,0.00016,16.52891]
[1776963003998,37.72,78308.63,0.49,0.75199,0.00016,16.56896]
[1776963005004,37.72,78305.76,0.49,0.75153,0.00016,16.58472]
[1776963008023,37.72,78299.87,0.49,0.75058,0.00016,16.61693]
[1776963009031,37.72,78297.46,0.49,0.7502,0.00016,16.63004]
[1776963010041,37.72,78291.89,0.49,0.7493,0.00016,16.66043]
[1776963012061,37.72,78290.83,0.49,0.74914,0.00016,16.66602]
[1776963014071,37.72,78284.88,0.49,0.74818,0.00016,16.6983]
[1776963016087,37.72,78281.32,0.49,0.74761,0.00016,16.71747]
[1776963017094,37.72,78287.09,0.49,0.74855,0.00016,16.68592]
[1776963018099,37.72,78293.92,0.49,0.74965,0.00016,16.64856]
[1776963020113,37.71,78297.43,0.49,0.75022,0.00016,16.62911]
[1776963021248,37.71,78303.06,0.49,0.75113,0.00016,16.59813]
[1776963025147,37.71,78304.77,0.49,0.75142,0.00016,16.58836]
[1776963030183,37.71,78300.33,0.49,0.75072,0.00016,16.61231]
[1776963035220,37.71,78307.56,0.49,0.75193,0.00016,16.56713]
[1776963039245,37.7,78320.4,0.49,0.75401,0.00016,16.49545]
[1776963040252,37.7,78322.61,0.49,0.75437,0.00016,16.48309]
[1776963045288,37.7,78322.43,0.49,0.75435,0.00016,16.4835]
[1776963050322,37.7,78319.26,0.49,0.75387,0.00016,16.50036]
[1776963055359,37.69,78323.67,0.49,0.75459,0.00016,16.47525]
[1776963060392,37.69,78330.88,0.49,0.75575,0.00016,16.43465]
[1776963063416,37.69,78338.82,0.49,0.75702,0.00016,16.3902]
[1776963068455,37.69,78338.75,0.49,0.75701,0.00016,16.39044]
[1776963073512,37.69,78333.59,0.49,0.7562,0.00016,16.41916]
[1776963074507,37.69,78340.84,0.49,0.75735,0.00016,16.37867]
[1776963076517,37.69,78335.21,0.49,0.75646,0.00016,16.40989]
[1776963081668,37.68,78333.57,0.49,0.75621,0.00016,16.41859]
[1776963085580,37.68,78324.06,0.49,0.7547,0.00016,16.47115]
[1776963091738,37.68,78328.27,0.49,0.75543,0.00016,16.4424]
[1776963093636,37.68,78330.45,0.49,0.75578,0.00016,16.43012]
[1776963097665,37.68,78342.14,0.49,0.75764,0.00016,16.36468]
[1776963098672,37.68,78348.47,0.49,0.75865,0.00016,16.32921]
[1776963101810,37.68,78344.2,0.49,0.75798,0.00016,16.35288]
[1776963104715,37.68,78335.11,0.49,0.75654,0.00016,16.4034]
[1776963108742,37.68,78325.79,0.49,0.75506,0.00016,16.45501]
[1776963111879,37.68,78316.92,0.49,0.75365,0.00016,16.50397]
[1776963112773,37.68,78316.92,0.49,0.75365,0.00016,16.50396]
[1776963114785,37.67,78310.58,0.49,0.75264,0.00016,16.53886]
[1776963115793,37.67,78300.16,0.49,0.75097,0.00016,16.59617]
[1776963118821,37.67,78295.83,0.49,0.75028,0.00016,16.61972]
[1776963123848,37.67,78297.16,0.49,0.7505,0.00016,16.61205]
[1776963128883,37.67,78299.12,0.49,0.75083,0.00016,16.601]
[1776963131905,37.67,78289.82,0.49,0.74933,0.00016,16.65183]
[1776963132911,37.67,78274.57,0.49,0.74688,0.00016,16.73454]
[1776963137945,37.66,78279.06,0.49,0.74763,0.00016,16.70917]
[1776963141979,37.66,78260.5,0.49,0.74463,0.00016,16.80911]
[1776963142986,37.65,78260.48,0.49,0.74469,0.00016,16.80728]
[1776963148019,37.65,78261.1,0.49,0.7448,0.00016,16.80344]
[1776963150038,37.64,78255.55,0.49,0.7439,0.00016,16.83319]
[1776963153058,37.64,78262.98,0.49,0.74517,0.00016,16.7877]
[1776963155070,37.64,78270.89,0.49,0.74646,0.00016,16.74461]
[1776963160103,37.64,78273.63,0.49,0.74692,0.00016,16.72918]
[1776963165139,37.63,78270.82,0.49,0.74649,0.00016,16.74368]
[1776963167152,37.63,78265.4,0.49,0.74561,0.00016,16.77289]
[1776963172325,37.63,78261.09,0.49,0.74492,0.00016,16.79564]
[1776963178230,37.63,78257.37,0.49,0.74434,0.00016,16.81504]
[1776963181275,37.63,78251.09,0.49,0.74332,0.00016,16.84866]
[1776963186291,37.62,78247.55,0.49,0.74275,0.00016,16.86715]
[1776963188309,37.62,78236.31,0.49,0.74091,0.00016,16.92714]
[1776963189318,37.62,78218.18,0.49,0.73792,0.00017,17.02358]
[1776963190321,37.62,78203.0,0.49,0.7354,0.00017,17.10372]
[1776963191328,37.62,78200.58,0.49,0.73499,0.00017,17.11639]
[1776963192468,37.62,78194.11,0.49,0.73392,0.00017,17.15024]
[1776963195357,37.62,78192.94,0.49,0.73373,0.00017,17.1561]
[1776963196364,37.62,78184.2,0.49,0.73227,0.00017,17.2016]
[1776963197371,37.62,78182.97,0.49,0.73207,0.00017,17.20786]
[1776963202538,37.61,78191.16,0.49,0.73346,0.00017,17.16436]
[1776963204420,37.61,78197.98,0.49,0.73461,0.00017,17.12829]
[1776963208447,37.61,78192.78,0.49,0.73377,0.00017,17.15474]
[1776963210462,37.61,78190.6,0.49,0.73342,0.00017,17.16584]
[1776963214489,37.6,78184.82,0.49,0.73251,0.00017,17.19037]
[1776963217539,37.58,78178.33,0.49,0.73154,0.00017,17.22034]
[1776963218526,37.58,78165.67,0.49,0.72941,0.00017,17.28591]
[1776963219534,37.58,78157.3,0.49,0.72801,0.00017,17.32841]
[1776963224566,37.57,78166.75,0.49,0.72961,0.00017,17.27952]
[1776963225568,37.57,78171.46,0.49,0.73041,0.00017,17.25504]
[1776963228589,37.57,78162.07,0.49,0.72883,0.00017,17.30345]
[1776963229596,37.57,78160.76,0.49,0.72861,0.00017,17.31018]
[1776963234630,37.57,78165.13,0.49,0.72936,0.00017,17.28739]
[1776963239666,37.57,78165.07,0.49,0.72935,0.00017,17.28763]
[1776963244705,37.57,78163.04,0.49,0.72901,0.00017,17.29795]
[1776963247724,37.57,78162.47,0.49,0.72892,0.00017,17.30071]
[1776963251755,37.57,78153.29,0.49,0.72737,0.00017,17.34772]
[1776963252900,37.57,78143.05,0.49,0.72564,0.00017,17.40001]
[1776963256790,37.57,78148.19,0.49,0.72652,0.00017,17.37353]
[1776963258806,37.56,78141.76,0.49,0.72543,0.00017,17.40621]
[1776963260820,37.56,78136.73,0.49,0.72458,0.00017,17.4317]
[1776963265854,37.56,78135.73,0.49,0.72441,0.00017,17.43674]
[1776963266863,37.56,78130.57,0.49,0.72353,0.00017,17.46289]
[1776963270888,37.56,78123.54,0.49,0.72233,0.00017,17.49829]
[1776963273041,37.56,78119.9,0.49,0.72175,0.00017,17.51153]
[1776963277938,37.56,78110.27,0.49,0.72011,0.00017,17.55952]
[1776963278947,37.56,78104.93,0.49,0.7192,0.00017,17.58603]
[1776963283980,37.56,78107.23,0.49,0.71961,0.00017,17.5742]
[1776963289015,37.55,78102.62,0.49,0.71882,0.00017,17.59685]
[1776963292041,37.55,78096.61,0.49,0.71779,0.00017,17.62653]
[1776963297077,37.55,78091.72,0.49,0.71696,0.00017,17.65047]
[1776963298084,37.55,78085.63,0.49,0.71591,0.00017,17.68053]
[1776963302112,37.55,78091.19,0.49,0.71687,0.00017,17.65286]
[1776963307149,37.55,78096.15,0.49,0.71774,0.00017,17.62791]
[1776963308160,37.55,78103.83,0.49,0.71907,0.00017,17.58972]
[1776963309161,37.55,78109.53,0.49,0.72005,0.00017,17.56114]
[1776963310168,37.55,78118.14,0.49,0.72153,0.00017,17.51787]
[1776963312184,37.55,78120.86,0.49,0.722,0.00017,17.50411]
[1776963317217,37.55,78117.97,0.49,0.72151,0.00017,17.51867]
[1776963321245,37.55,78113.46,0.49,0.72073,0.00017,17.5413]
[1776963326280,37.55,78115.65,0.49,0.72111,0.00017,17.53024]
[1776963331315,37.54,78115.94,0.49,0.7212,0.00017,17.52378]
[1776963336351,37.54,78116.72,0.49,0.72134,0.00017,17.51986]
[1776963337357,37.54,78127.14,0.49,0.72312,0.00017,17.46728]
[1776963338367,37.54,78130.11,0.49,0.72363,0.00017,17.45222]
[1776963341393,37.54,78138.11,0.49,0.725,0.00017,17.41151]
[1776963342395,37.54,78143.8,0.49,0.72596,0.00017,17.3825]
[1776963343538,37.54,78131.17,0.49,0.72381,0.00017,17.44678]
[1776963344406,37.54,78131.17,0.49,0.72381,0.00017,17.44675]
[1776963347428,37.54,78136.71,0.49,0.72476,0.00017,17.41852]
[1776963352463,37.54,78141.3,0.49,0.72555,0.00017,17.39503]
[1776963356491,37.54,78134.62,0.49,0.72441,0.00017,17.42897]
[1776963357499,37.54,78125.75,0.49,0.7229,0.00017,17.47391]
[1776963358506,37.54,78120.89,0.49,0.72206,0.00017,17.49843]
[1776963362534,37.54,78116.94,0.49,0.72139,0.00017,17.51816]
[1776963366581,37.54,78099.53,0.49,0.7184,0.00017,17.60519]
[1776963367591,37.54,78092.26,0.49,0.71715,0.00017,17.64124]
[1776963370621,37.54,78084.24,0.49,0.71576,0.00017,17.6808]
[1776963371711,37.54,78080.4,0.49,0.7151,0.00017,17.69957]
[1776963373773,37.54,78074.1,0.49,0.71401,0.00017,17.73024]
[1776963375717,37.54,78053.62,0.49,0.71044,0.00017,17.82977]
[1776963376721,37.54,78047.77,0.49,0.70942,0.00018,17.85799]
[1776963379745,37.54,78039.07,0.49,0.70789,0.00018,17.89964]
[1776963380749,37.54,78032.78,0.49,0.70679,0.00018,17.92966]
[1776963385815,37.54,78031.25,0.49,0.70651,0.00018,17.937]
[1776963387801,37.54,78039.46,0.49,0.70796,0.00018,17.89778]
[1776963392833,37.54,78036.33,0.49,0.70746,0.00018,17.90764]
[1776963396862,37.54,78024.44,0.49,0.70536,0.00018,17.96411]
[1776963401897,37.54,78021.5,0.49,0.70484,0.00018,17.97799]
[1776963403980,37.54,78031.65,0.49,0.70664,0.00018,17.92977]
[1776963404917,37.54,78031.65,0.49,0.70664,0.00018,17.92968]
[1776963407948,37.53,78043.83,0.49,0.70879,0.00018,17.87137]
[1776963408947,37.53,78049.88,0.49,0.70985,0.00018,17.84228]
[1776963409952,37.53,78059.68,0.49,0.71156,0.00017,17.79496]
[1776963412973,37.53,78065.95,0.49,0.71265,0.00017,17.7645]
[1776963418012,37.53,78069.01,0.49,0.71319,0.00017,17.74945]
[1776963421035,37.53,78075.73,0.49,0.71436,0.00017,17.71641]
[1776963424121,37.53,78082.49,0.49,0.71555,0.00017,17.68293]
[1776963430105,37.53,78092.99,0.49,0.71738,0.00017,17.63049]
[1776963431131,37.53,78099.94,0.49,0.71859,0.00017,17.59591]
[1776963436140,37.52,78103.8,0.49,0.71926,0.00017,17.57632]
[1776963441174,37.52,78108.48,0.49,0.72008,0.00017,17.55256]
[1776963446259,37.52,78106.08,0.49,0.71968,0.00017,17.56428]
[1776963448227,37.52,78112.71,0.49,0.72082,0.00017,17.53098]
[1776963453265,37.52,78113.45,0.49,0.72099,0.00017,17.52212]
[1776963458297,37.52,78116.9,0.49,0.72159,0.00017,17.50463]
[1776963462327,37.52,78103.97,0.49,0.71937,0.00017,17.56949]
[1776963463333,37.52,78095.7,0.49,0.71794,0.00017,17.61072]
[1776963464404,37.52,78093.85,0.49,0.71762,0.00017,17.61984]
[1776963470383,37.51,78092.3,0.49,0.71737,0.00017,17.62711]
[1776963474474,37.51,78078.39,0.49,0.71496,0.00017,17.69558]
[1776963475424,37.51,78078.39,0.49,0.71496,0.00017,17.69553]
[1776963478437,37.51,78068.63,0.49,0.71327,0.00017,17.74315]
[1776963479452,37.51,78064.83,0.49,0.71261,0.00017,17.76161]
[1776963482469,37.51,78071.72,0.49,0.71382,0.00017,17.72775]
[1776963484487,37.51,78081.81,0.49,0.71558,0.00017,17.67813]
[1776963485489,37.51,78083.34,0.49,0.71584,0.00017,17.67058]
[1776963487507,37.51,78093.13,0.49,0.71754,0.00017,17.62211]
[1776963488511,37.51,78102.38,0.49,0.71914,0.00017,17.57601]
[1776963489518,37.51,78109.35,0.49,0.72034,0.00017,17.54112]
[1776963491535,37.51,78109.35,0.49,0.72034,0.00017,17.54112]
[1776963496566,37.51,78112.94,0.49,0.72096,0.00017,17.52311]
[1776963498580,37.51,78119.03,0.49,0.722,0.00017,17.49252]
[1776963501601,37.51,78138.71,0.49,0.72536,0.00017,17.39276]
[1776963502608,37.51,78137.46,0.49,0.72515,0.00017,17.39915]
[1776963503615,37.51,78130.64,0.49,0.72398,0.00017,17.43387]
[1776963504687,37.51,78122.97,0.49,0.72267,0.00017,17.47272]
[1776963507644,37.51,78115.01,0.49,0.72131,0.00017,17.5128]
[1776963509662,37.51,78105.97,0.49,0.71976,0.00017,17.55811]
[1776963510673,37.51,78088.01,0.49,0.71665,0.00017,17.64745]
[1776963511690,37.51,78070.54,0.49,0.71366,0.00017,17.72848]
[1776963512682,37.51,78061.31,0.49,0.71205,0.00017,17.7735]
[1776963513694,37.51,78066.33,0.49,0.71292,0.00017,17.74905]
[1776963516726,37.51,78060.72,0.49,0.71195,0.00017,17.77636]
[1776963521749,37.51,78059.09,0.49,0.71166,0.00017,17.78422]
[1776963524860,37.51,78074.66,0.49,0.71438,0.00017,17.70819]
[1776963525776,37.51,78074.66,0.49,0.71438,0.00017,17.70819]
[1776963530815,37.51,78073.92,0.49,0.71425,0.00017,17.71189]
[1776963535849,37.51,78071.6,0.49,0.71385,0.00017,17.72321]
[1776963540886,37.51,78071.6,0.49,0.71385,0.00017,17.72306]
[1776963545918,37.51,78067.33,0.49,0.71311,0.00017,17.74377]
[1776963546925,37.51,78060.03,0.49,0.71184,0.00017,17.77932]
[1776963551960,37.51,78059.89,0.49,0.71182,0.00017,17.77996]
[1776963558007,37.51,78064.48,0.49,0.71262,0.00017,17.75763]
[1776963563041,37.5,78069.82,0.49,0.71355,0.00017,17.73141]
[1776963568075,37.5,78073.92,0.49,0.71427,0.00017,17.71123]
[1776963573116,37.5,78078.75,0.49,0.71515,0.00017,17.68241]
[1776963578148,37.5,78080.62,0.49,0.71548,0.00017,17.67309]
[1776963579153,37.5,78087.38,0.49,0.71666,0.00017,17.63968]
[1776963581167,37.5,78094.09,0.49,0.71782,0.00017,17.60637]
[1776963582174,37.5,78104.61,0.49,0.71964,0.00017,17.55387]
[1776963583182,37.5,78107.02,0.49,0.72005,0.00017,17.54179]
[1776963585291,37.5,78096.5,0.49,0.71824,0.00017,17.5943]
[1776963587208,37.5,78088.19,0.49,0.7168,0.00017,17.63553]
[1776963588218,37.5,78089.2,0.49,0.71698,0.00017,17.63049]
[1776963590231,37.5,78096.17,0.49,0.71819,0.00017,17.59584]
[1776963592244,37.5,78101.73,0.49,0.71915,0.00017,17.56802]
[1776963597280,37.5,78093.04,0.49,0.71765,0.00017,17.61111]
[1776963598287,37.5,78091.85,0.49,0.71745,0.00017,17.617]
[1776963602321,37.5,78097.4,0.49,0.71841,0.00017,17.58924]
[1776963607350,37.49,78098.71,0.49,0.71865,0.00017,17.5824]
[1776963612385,37.49,78099.38,0.49,0.71878,0.00017,17.57877]
[1776963617424,37.49,78097.27,0.49,0.71842,0.00017,17.58897]
[1776963622462,37.49,78099.59,0.49,0.71883,0.00017,17.57706]
[1776963623467,37.49,78112.62,0.49,0.72109,0.00017,17.51161]
[1776963624472,37.49,78116.68,0.49,0.72179,0.00017,17.49111]
[1776963629506,37.49,78123.03,0.49,0.72288,0.00017,17.45889]
[1776963632527,37.48,78128.78,0.49,0.72391,0.00017,17.42471]
[1776963634542,37.48,78139.11,0.49,0.72567,0.00017,17.37207]
[1776963635647,37.48,78148.42,0.49,0.72726,0.00017,17.32431]
[1776963637565,37.48,78146.47,0.49,0.72693,0.00017,17.33429]
[1776963642604,37.48,78147.24,0.49,0.72706,0.00017,17.33017]
[1776963647638,37.48,78150.29,0.49,0.72759,0.00017,17.31442]
[1776963651666,37.48,78156.27,0.49,0.7286,0.00017,17.28354]
[1776963653678,37.48,78164.45,0.49,0.72999,0.00017,17.24117]
[1776963655692,37.48,78157.64,0.49,0.72884,0.00017,17.27645]
[1776963656699,37.48,78158.31,0.49,0.72895,0.00017,17.27296]
[1776963660730,37.48,78159.28,0.49,0.72912,0.00017,17.26785]
[1776963661736,37.48,78158.9,0.49,0.72906,0.00017,17.26978]
[1776963665862,37.48,78168.55,0.49,0.7307,0.00017,17.21939]
[1776963667777,37.48,78168.81,0.49,0.73075,0.00017,17.21794]
[1776963670801,37.48,78176.54,0.49,0.73205,0.00017,17.17757]
[1776963673831,37.48,78177.75,0.49,0.73226,0.00017,17.17129]
[1776963679865,37.48,78176.34,0.49,0.73202,0.00017,17.17874]
[1776963684900,37.48,78177.62,0.49,0.73223,0.00017,17.17205]
[1776963688929,37.48,78171.56,0.49,0.73121,0.00017,17.20359]
[1776963689936,37.48,78161.8,0.49,0.72956,0.00017,17.25427]
[1776963690943,37.48,78160.64,0.49,0.72937,0.00017,17.26019]
[1776963693036,37.48,78122.15,0.49,0.72285,0.00017,17.45221]
[1776963693980,37.48,78098.86,0.49,0.71884,0.00017,17.5693]
[1776963694983,37.48,78102.83,0.49,0.71953,0.00017,17.54928]
[1776963696117,37.48,78083.5,0.49,0.71618,0.00017,17.64554]
[1776963697042,37.48,78076.14,0.49,0.7149,0.00017,17.68182]
[1776963698041,37.48,78076.14,0.49,0.7149,0.00017,17.68189]
[1776963700053,37.48,78072.08,0.49,0.71419,0.00017,17.7018]
[1776963702065,37.48,78058.4,0.49,0.7118,0.00017,17.76858]
[1776963703091,37.48,78051.62,0.49,0.71061,0.00018,17.80153]
[1776963704076,37.48,78041.98,0.49,0.70892,0.00018,17.84801]
[1776963705089,37.48,78036.2,0.49,0.7079,0.00018,17.87585]
[1776963706190,37.48,78020.16,0.49,0.70507,0.00018,17.95218]
[1776963708126,37.48,78007.28,0.49,0.70278,0.00018,18.01295]
[1776963709119,37.48,77993.09,0.49,0.70024,0.00018,18.07949]
[1776963710131,37.49,78001.29,0.49,0.70169,0.00018,18.04186]
[1776963711142,37.49,77994.99,0.49,0.70056,0.00018,18.07118]
[1776963714211,37.49,78000.05,0.49,0.70145,0.00018,18.04804]
[1776963715222,37.49,77992.52,0.49,0.70011,0.00018,18.08303]
[1776963716271,37.49,77966.3,0.49,0.69542,0.00018,18.20337]
[1776963717189,37.49,77966.3,0.49,0.6954,0.00018,18.20374]
[1776963719203,37.5,77964.89,0.49,0.69514,0.00018,18.21049]
[1776963720240,37.5,77970.76,0.49,0.69618,0.00018,18.18396]
[1776963722269,37.5,77964.25,0.49,0.69501,0.00018,18.21367]
[1776963724249,37.5,77954.15,0.49,0.69318,0.00018,18.25954]
[1776963726352,37.5,77933.14,0.49,0.68938,0.00018,18.35345]
[1776963728292,37.51,77914.57,0.49,0.68599,0.00018,18.43519]
[1776963729286,37.51,77907.08,0.49,0.68462,0.00018,18.46774]
[1776963730292,37.51,77901.31,0.49,0.68356,0.00018,18.49271]
[1776963731299,37.51,77906.81,0.49,0.68456,0.00018,18.46905]
[1776963732317,37.51,77912.39,0.49,0.68558,0.00018,18.44491]
[1776963733316,37.51,77923.31,0.49,0.68756,0.00018,18.39742]
[1776963735334,37.51,77929.83,0.49,0.68874,0.00018,18.36894]
[1776963736436,37.51,77942.4,0.49,0.69101,0.00018,18.31337]
[1776963739365,37.51,77928.89,0.49,0.68856,0.00018,18.37325]
[1776963741387,37.52,77939.98,0.49,0.69056,0.00018,18.32453]
[1776963743394,37.52,77947.33,0.49,0.69188,0.00018,18.29192]
[1776963746509,37.52,77941.51,0.49,0.69082,0.00018,18.31826]
[1776963748437,37.52,77949.0,0.49,0.69216,0.00018,18.28517]
[1776963749440,37.53,77942.51,0.49,0.69098,0.00018,18.31435]
[1776963751453,37.53,77939.81,0.49,0.69052,0.00018,18.32173]
[1776963752460,37.53,77932.91,0.49,0.68926,0.00018,18.35236]
[1776963756590,37.53,77914.83,0.49,0.68597,0.00018,18.43179]
[1776963758506,37.53,77919.26,0.49,0.68677,0.00018,18.41264]
[1776963760521,37.53,77923.48,0.49,0.68753,0.00018,18.39428]
[1776963764561,37.53,77930.93,0.49,0.68888,0.00018,18.36183]
[1776963765566,37.54,77945.18,0.49,0.69145,0.00018,18.29887]
[1776963766663,37.54,77945.37,0.49,0.69148,0.00018,18.29815]
[1776963771615,37.54,77933.4,0.49,0.68929,0.00018,18.35176]
[1776963772618,37.54,77935.31,0.49,0.68963,0.00018,18.34341]
[1776963774639,37.54,77950.0,0.49,0.69228,0.00018,18.27831]
[1776963775640,37.55,77955.0,0.49,0.69317,0.00018,18.25604]
[1776963778666,37.55,77948.1,0.49,0.69192,0.00018,18.28731]
[1776963781687,37.55,77961.32,0.49,0.69428,0.00018,18.22834]
[1776963782695,37.55,77983.19,0.49,0.69819,0.00018,18.129]
[1776963783704,37.55,77976.19,0.49,0.69694,0.00018,18.16103]
[1776963785716,37.55,77984.35,0.49,0.6984,0.00018,18.12375]
[1776963789750,37.55,78003.23,0.49,0.70177,0.00018,18.03603]
[1776963790751,37.55,77997.33,0.49,0.70072,0.00018,18.06346]
[1776963795798,37.55,78009.26,0.49,0.70286,0.00018,18.00746]
[1776963796876,37.55,78022.53,0.49,0.70521,0.00018,17.94491]
[1776963797799,37.55,78022.53,0.49,0.70521,0.00018,17.9448]
[1776963798808,37.54,78012.24,0.49,0.7034,0.00018,17.99316]
[1776963799815,37.54,78012.87,0.49,0.70351,0.00018,17.99011]
[1776963801827,37.54,78018.95,0.49,0.7046,0.00018,17.96132]
[1776963803841,37.54,78010.99,0.49,0.70319,0.00018,17.99855]
[1776963808876,37.54,78012.37,0.49,0.70345,0.00018,17.99174]
[1776963809885,37.54,78017.7,0.49,0.7044,0.00018,17.96657]
[1776963811898,37.54,78007.34,0.49,0.7026,0.00018,18.01025]
[1776963812906,37.54,78006.02,0.49,0.70237,0.00018,18.01637]
[1776963814918,37.54,78012.54,0.49,0.70353,0.00018,17.98572]
[1776963819963,37.53,78006.58,0.49,0.70248,0.00018,18.01344]
[1776963821974,37.53,77996.86,0.49,0.70075,0.00018,18.05866]
[1776963822979,37.53,78003.49,0.49,0.70193,0.00018,18.02779]
[1776963823987,37.53,78010.51,0.49,0.70318,0.00018,17.99496]
[1776963824991,37.53,78009.27,0.49,0.70296,0.00018,18.0008]
[1776963829031,37.53,78020.96,0.49,0.70503,0.00018,17.94583]
[1776963830033,37.53,78020.44,0.49,0.70494,0.00018,17.94832]
[1776963831039,37.54,78012.65,0.49,0.70355,0.00018,17.9853]
[1776963832045,37.54,78012.25,0.49,0.70348,0.00018,17.98715]
[1776963837160,37.53,78007.87,0.49,0.70271,0.00018,18.0074]
[1776963842116,37.54,78016.02,0.49,0.70415,0.00018,17.96929]
[1776963844130,37.54,78025.56,0.49,0.70582,0.00018,17.92463]
[1776963849166,37.56,78016.98,0.49,0.70419,0.00018,17.9684]
[1776963851179,37.57,78013.35,0.49,0.70352,0.00018,17.9862]
[1776963853193,37.57,78019.48,0.49,0.70459,0.00018,17.95785]
[1776963858229,37.58,78021.41,0.49,0.70491,0.00018,17.94934]
[1776963860243,37.58,78026.92,0.49,0.70587,0.00018,17.92357]
[1776963864270,37.59,78012.45,0.49,0.70328,0.00018,17.99261]
[1776963865278,37.59,78004.23,0.49,0.70182,0.00018,18.03099]
[1776963866285,37.59,78003.73,0.49,0.70172,0.00018,18.03389]
[1776963871319,37.6,77997.14,0.49,0.70053,0.00018,18.06104]
[1776963873340,37.61,77983.03,0.49,0.698,0.00018,18.1265]
[1776963874340,37.61,77964.61,0.49,0.6947,0.00018,18.21021]
[1776963875369,37.61,77958.83,0.49,0.69366,0.00018,18.23639]
[1776963876360,37.61,77953.76,0.49,0.69274,0.00018,18.25942]
[1776963877447,37.61,77935.27,0.49,0.6894,0.00018,18.3416]
[1776963879383,37.61,77930.64,0.49,0.68855,0.00018,18.36231]
[1776963882411,37.62,77925.3,0.49,0.68757,0.00018,18.38601]
[1776963886442,37.62,77916.09,0.49,0.68587,0.00018,18.42665]
[1776963887520,37.62,77903.52,0.49,0.68358,0.00018,18.4809]
[1776963889461,37.62,77904.14,0.49,0.68369,0.00018,18.47839]
[1776963894502,37.65,77906.39,0.49,0.68399,0.00018,18.47154]
[1776963897595,37.68,77913.14,0.49,0.68508,0.00018,18.44575]
[1776963899532,37.69,77919.41,0.49,0.6862,0.00018,18.41916]
[1776963902555,37.7,77929.21,0.49,0.68792,0.00018,18.37795]
[1776963903574,37.71,77930.36,0.49,0.68805,0.00018,18.3748]
[1776963905576,37.73,77917.19,0.49,0.68559,0.00018,18.43392]
[1776963906584,37.74,77917.23,0.49,0.68558,0.00018,18.43432]
[1776963910615,37.75,77909.23,0.49,0.68408,0.00018,18.46989]
[1776963911622,37.8,77900.47,0.49,0.6823,0.00018,18.51195]
[1776963912624,37.81,77901.92,0.49,0.68249,0.00018,18.50759]
[1776963915646,37.86,77913.72,0.49,0.68441,0.00018,18.46279]
[1776963917739,37.9,77898.63,0.49,0.68152,0.00018,18.53066]
[1776963919689,37.92,77893.05,0.49,0.68044,0.00018,18.55561]
[1776963920693,37.92,77885.21,0.49,0.67901,0.00018,18.58841]
[1776963921699,37.92,77879.07,0.49,0.67788,0.00018,18.61405]
[1776963923709,37.92,77868.36,0.49,0.67592,0.00018,18.65834]
[1776963924716,37.93,77865.79,0.49,0.6754,0.00018,18.67003]
[1776963926733,37.96,77844.09,0.49,0.67132,0.00018,18.7598]
[1776963927814,37.96,77837.06,0.49,0.67003,0.00018,18.78771]
[1776963929759,37.96,77824.77,0.49,0.66776,0.00018,18.83616]
[1776963930759,37.96,77835.57,0.49,0.66974,0.00018,18.79385]
[1776963931848,37.96,77843.32,0.49,0.6712,0.00018,18.75836]
[1776963932958,37.96,77849.87,0.49,0.6724,0.00018,18.7322]
[1776963933787,37.98,77836.93,0.49,0.66997,0.00018,18.78497]
[1776963934796,37.98,77825.9,0.49,0.66794,0.00018,18.82833]
[1776963935802,37.98,77814.92,0.49,0.66591,0.00018,18.87101]
[1776963936808,38.0,77799.54,0.49,0.66296,0.00019,18.93234]
[1776963937934,38.03,77818.15,0.49,0.6663,0.00018,18.86317]
[1776963938825,38.03,77818.15,0.49,0.66629,0.00018,18.86338]
[1776963939841,38.03,77822.31,0.49,0.66708,0.00018,18.84674]
[1776963941846,38.02,77828.11,0.49,0.66818,0.00018,18.82343]
[1776963942853,38.02,77833.88,0.49,0.66925,0.00018,18.80061]
[1776963943872,38.02,77840.78,0.49,0.67051,0.00018,18.7736]
[1776963945874,38.02,77853.05,0.49,0.67274,0.00018,18.72503]
[1776963946884,38.04,77853.96,0.49,0.67285,0.00018,18.72272]
[1776963951918,38.07,77866.67,0.49,0.67504,0.00018,18.6746]
[1776963952924,38.08,77873.3,0.49,0.67622,0.00018,18.64826]
[1776963955944,38.09,77867.72,0.49,0.67515,0.00018,18.67222]
[1776963959977,38.15,77875.07,0.49,0.67626,0.00018,18.64777]
[1776963960983,38.16,77890.51,0.49,0.67901,0.00018,18.5856]
[1776963964030,38.2,77884.38,0.49,0.67773,0.00018,18.61493]
[1776963965032,38.22,77873.87,0.49,0.67576,0.00018,18.65935]
[1776963966042,38.22,77862.54,0.49,0.6737,0.00018,18.70511]
[1776963968162,38.22,77856.97,0.49,0.67268,0.00018,18.72748]
[1776963970068,38.22,77846.86,0.49,0.67083,0.00018,18.76778]
[1776963973090,38.22,77845.68,0.49,0.6706,0.00018,18.77266]
[1776963978124,38.23,77848.25,0.49,0.67105,0.00018,18.76294]
[1776963983165,38.23,77845.91,0.49,0.67061,0.00018,18.77257]
[1776963988216,38.25,77850.52,0.49,0.67139,0.00018,18.75575]
[1776963993229,38.27,77850.91,0.49,0.6714,0.00018,18.75165]
[1776963997262,38.28,77841.56,0.49,0.66966,0.00018,18.78918]
[1776963998264,38.29,77834.99,0.49,0.66841,0.00018,18.816]
[1776964002292,38.33,77847.41,0.49,0.67051,0.00018,18.77106]
[1776964003300,38.37,77849.06,0.49,0.67068,0.00018,18.76773]
[1776964008336,38.39,77847.29,0.49,0.67027,0.00018,18.77658]
[1776964011362,38.41,77867.44,0.49,0.67385,0.00018,18.69866]
[1776964012369,38.43,77882.08,0.49,0.6764,0.00018,18.64215]
[1776964014383,38.44,77890.78,0.49,0.67794,0.00018,18.60761]
[1776964019418,38.48,77889.23,0.49,0.67751,0.00018,18.61744]
[1776964024452,38.51,77890.8,0.49,0.67767,0.00018,18.61401]
[1776964026466,38.51,77884.42,0.49,0.67649,0.00018,18.64059]
[1776964027473,38.51,77878.71,0.49,0.67546,0.00018,18.6636]
[1776964030500,38.52,77889.39,0.49,0.67734,0.00018,18.62147]
[1776964031501,38.53,77893.45,0.49,0.67805,0.00018,18.60559]
[1776964033516,38.54,77885.57,0.49,0.6766,0.00018,18.63819]
[1776964034526,38.54,77880.46,0.49,0.67567,0.00018,18.65909]
[1776964038659,38.55,77869.36,0.49,0.67365,0.00018,18.7039]
[1776964040564,38.55,77863.91,0.49,0.67264,0.00018,18.72606]
[1776964041573,38.55,77869.22,0.49,0.67362,0.00018,18.70463]
[1776964044596,38.54,77886.11,0.49,0.67668,0.00018,18.63649]
[1776964045601,38.55,77894.31,0.49,0.67814,0.00018,18.60361]
[1776964046608,38.55,77888.85,0.49,0.67713,0.00018,18.62628]
[1776964048733,38.56,77865.4,0.49,0.6729,0.00018,18.72048]
[1776964050634,38.55,77864.04,0.49,0.67267,0.00018,18.72543]
[1776964053656,38.55,77857.75,0.49,0.67156,0.00018,18.74546]
[1776964054662,38.55,77849.9,0.49,0.67014,0.00018,18.77627]
[1776964055670,38.56,77840.92,0.49,0.6685,0.00018,18.81119]
[1776964056677,38.56,77839.34,0.49,0.66821,0.00018,18.81736]
[1776964058803,38.56,77831.22,0.49,0.66673,0.00018,18.84864]
[1776964060706,38.56,77830.78,0.49,0.66665,0.00018,18.85045]
[1776964064737,38.56,77821.23,0.49,0.6649,0.00018,18.88682]
[1776964065744,38.56,77821.1,0.49,0.66488,0.00018,18.88731]
[1776964068766,38.56,77831.4,0.49,0.66676,0.00018,18.84814]
[1776964069772,38.56,77831.4,0.49,0.66674,0.00018,18.84845]
[1776964070778,38.56,77825.63,0.49,0.66569,0.00018,18.87053]
[1776964071785,38.57,77816.9,0.49,0.66409,0.00018,18.90364]
[1776964072798,38.57,77817.74,0.49,0.66425,0.00018,18.90046]
[1776964073802,38.57,77828.16,0.49,0.66615,0.00018,18.86099]
[1776964074807,38.57,77830.54,0.49,0.66657,0.00018,18.85211]
[1776964076826,38.57,77839.88,0.49,0.66824,0.00018,18.81682]
[1776964077846,38.58,77847.62,0.49,0.66962,0.00018,18.7874]
[1776964078950,38.59,77827.62,0.49,0.66596,0.00018,18.86493]
[1776964080854,38.59,77830.26,0.49,0.66644,0.00018,18.85494]
[1776964081860,38.59,77838.44,0.49,0.66793,0.00018,18.82365]
[1776964082868,38.59,77828.11,0.49,0.66605,0.00018,18.86317]
[1776964083874,38.59,77824.3,0.49,0.66535,0.00018,18.87764]
[1776964084881,38.59,77818.7,0.49,0.66433,0.00018,18.89878]
[1776964085888,38.59,77812.65,0.49,0.66323,0.00018,18.92146]
[1776964086895,38.59,77806.63,0.49,0.66213,0.00018,18.94404]
[1776964089023,38.59,77834.09,0.49,0.66713,0.00018,18.8405]
[1776964089916,38.59,77834.09,0.49,0.66713,0.00018,18.84048]
[1776964090923,38.59,77841.34,0.49,0.66843,0.00018,18.81285]
[1776964095961,38.61,77839.33,0.49,0.66801,0.00018,18.82188]
[1776964097972,38.61,77832.64,0.49,0.6668,0.00018,18.84757]
[1776964103008,38.61,77833.39,0.49,0.66693,0.00018,18.8448]
[1776964104019,38.61,77822.02,0.49,0.66486,0.00018,18.888]
[1776964105025,38.61,77815.65,0.49,0.6637,0.00018,18.91196]
[1776964107036,38.61,77822.87,0.49,0.66502,0.00018,18.8847]
[1776964109164,38.61,77826.45,0.49,0.66567,0.00018,18.87113]
[1776964112074,38.61,77836.32,0.49,0.6675,0.00018,18.82874]
[1776964117112,38.61,77836.53,0.49,0.66753,0.00018,18.82801]
[1776964119156,38.61,77828.6,0.49,0.66609,0.00018,18.85831]
[1776964120169,38.61,77836.98,0.49,0.66761,0.00018,18.82632]
[1776964122151,38.61,77829.1,0.49,0.66618,0.00018,18.85642]
[1776964124166,38.61,77812.98,0.49,0.66324,0.00018,18.91723]
[1776964125180,38.61,77790.58,0.49,0.65914,0.00018,19.00013]
[1776964126192,38.61,77793.35,0.49,0.65965,0.00018,18.99006]
[1776964129310,38.62,77783.21,0.49,0.65775,0.00018,19.02774]
[1776964133235,38.63,77788.69,0.49,0.65871,0.00018,19.0088]
[1776964135251,38.64,77796.93,0.49,0.66021,0.00018,18.97879]
[1776964138270,38.65,77787.99,0.49,0.65853,0.00018,19.01236]
[1776964139384,38.65,77795.45,0.49,0.6599,0.00018,18.98519]
[1776964141291,38.67,77799.19,0.49,0.66051,0.00018,18.97305]
[1776964144313,38.68,77793.38,0.49,0.6594,0.00018,18.99525]
[1776964147333,38.68,77798.92,0.49,0.66041,0.00018,18.97508]
[1776964148345,38.7,77812.17,0.49,0.66277,0.00018,18.92731]
[1776964152370,38.74,77805.71,0.49,0.66143,0.00018,18.95476]
[1776964157407,38.76,77821.26,0.49,0.66419,0.00018,18.89862]
[1776964159525,38.78,77792.62,0.49,0.6589,0.00018,19.00565]
[1776964160426,38.78,77792.62,0.49,0.6589,0.00018,19.00569]
[1776964165462,38.78,77789.82,0.49,0.65837,0.00018,19.01623]
[1776964170495,38.79,77786.41,0.49,0.65773,0.00018,19.02893]
[1776964172557,38.79,77774.79,0.49,0.65563,0.00018,19.0659]
[1776964173540,38.79,77770.17,0.49,0.65478,0.00018,19.08237]
[1776964174545,38.79,77754.08,0.49,0.65182,0.00018,19.13876]
[1776964176555,38.79,77748.04,0.49,0.6507,0.00018,19.15979]
[1776964181597,38.8,77727.24,0.49,0.64684,0.00019,19.23098]
[1776964182606,38.8,77735.3,0.49,0.64833,0.00018,19.20392]
[1776964185622,38.81,77729.48,0.49,0.64723,0.00018,19.22392]
[1776964188643,38.81,77737.48,0.49,0.64871,0.00018,19.19688]
[1776964190658,38.81,77736.37,0.49,0.6485,0.00018,19.20071]
[1776964193681,38.81,77721.27,0.49,0.6457,0.00019,19.25166]
[1776964195693,38.82,77712.9,0.49,0.64413,0.00019,19.27984]
[1776964198720,38.82,77719.33,0.49,0.64531,0.00019,19.2587]
[1776964202742,38.82,77711.51,0.49,0.64385,0.00019,19.2848]
[1776964204757,38.82,77706.06,0.49,0.64283,0.00019,19.30287]
[1776964207780,38.83,77691.85,0.49,0.64018,0.00019,19.34905]
[1776964209796,38.83,77687.33,0.49,0.63933,0.00019,19.36365]
[1776964213820,38.83,77678.08,0.49,0.6376,0.00019,19.39306]
[1776964214830,38.83,77676.46,0.49,0.6373,0.00019,19.39817]
[1776964215856,38.83,77683.26,0.49,0.63856,0.00019,19.3767]
[1776964218858,38.83,77675.81,0.49,0.63717,0.00019,19.40024]
[1776964219873,38.83,77674.6,0.49,0.63695,0.00019,19.40403]
[1776964224927,38.83,77676.18,0.49,0.63724,0.00019,19.39905]
[1776964225912,38.83,77682.97,0.49,0.63851,0.00019,19.37762]
[1776964226928,38.83,77694.72,0.49,0.6407,0.00019,19.34008]
[1776964228960,38.83,77701.3,0.49,0.64192,0.00019,19.31884]
[1776964230946,38.84,77712.15,0.49,0.64393,0.00019,19.28355]
[1776964232965,38.84,77716.42,0.49,0.64474,0.00019,19.26486]
[1776964234978,38.84,77708.43,0.49,0.64326,0.00019,19.29124]
[1776964235984,38.84,77716.15,0.49,0.64468,0.00019,19.26588]
[1776964236990,38.84,77712.8,0.49,0.64406,0.00019,19.27699]
[1776964241019,38.84,77707.27,0.49,0.64302,0.00019,19.29535]
[1776964244077,38.84,77727.68,0.49,0.6468,0.00018,19.22777]
[1776964245067,38.84,77738.07,0.49,0.64873,0.00018,19.19255]
[1776964246074,38.84,77736.71,0.49,0.64847,0.00018,19.1972]
[1776964249100,38.84,77747.62,0.49,0.6505,0.00018,19.15961]
[1776964250190,38.84,77754.22,0.49,0.65172,0.00018,19.13674]
[1776964255143,38.83,77762.19,0.49,0.6532,0.00018,19.10866]
[1776964258161,38.83,77771.28,0.49,0.65488,0.00018,19.07655]
[1776964260260,38.83,77785.97,0.49,0.65757,0.00018,19.02412]
[1776964262186,38.83,77789.87,0.49,0.65828,0.00018,19.01007]
[1776964266214,38.83,77796.41,0.49,0.65947,0.00018,18.98645]
[1776964268228,38.83,77786.89,0.49,0.65773,0.00018,19.02097]
[1776964270330,38.83,77798.72,0.49,0.65988,0.00018,18.97815]
[1776964272265,38.83,77799.03,0.49,0.65994,0.00018,18.97711]
[1776964274284,38.83,77805.09,0.49,0.66103,0.00018,18.95505]
[1776964276299,38.84,77813.36,0.49,0.66253,0.00018,18.92472]
[1776964279321,38.84,77804.96,0.49,0.66099,0.00018,18.95597]
[1776964280337,38.84,77794.97,0.49,0.65917,0.00018,18.99249]
[1776964281323,38.84,77799.86,0.49,0.66006,0.00018,18.97474]
[1776964282337,38.84,77810.3,0.49,0.66195,0.00018,18.9365]
[1776964283339,38.84,77813.72,0.49,0.66257,0.00018,18.92395]
[1776964284344,38.84,77805.78,0.49,0.66112,0.00018,18.95332]
[1776964285351,38.85,77798.35,0.49,0.65977,0.00018,18.98056]
[1776964289379,38.85,77812.86,0.49,0.6624,0.00018,18.92755]
[1776964290478,38.85,77814.79,0.49,0.66274,0.00018,18.9205]
[1776964293416,38.85,77805.29,0.49,0.66103,0.00018,18.95109]
[1776964294415,38.85,77806.94,0.49,0.66133,0.00018,18.9451]
[1776964297435,38.86,77800.64,0.49,0.66017,0.00018,18.96841]
[1776964300549,38.86,77795.78,0.49,0.65928,0.00018,18.98628]
[1776964306501,38.86,77791.32,0.49,0.65845,0.00018,19.0027]
[1776964310622,38.87,77809.36,0.49,0.66173,0.00018,18.93708]
[1776964311535,38.87,77809.36,0.49,0.66172,0.00018,18.93717]
[1776964315567,38.87,77816.38,0.49,0.66298,0.00018,18.9116]
[1776964317578,38.87,77824.2,0.49,0.66439,0.00018,18.88272]
[1776964318589,38.88,77830.18,0.49,0.66546,0.00018,18.86043]
[1776964319598,38.88,77838.74,0.49,0.667,0.00018,18.82825]
[1776964320693,38.88,77845.31,0.49,0.66818,0.00018,18.80342]
[1776964326644,38.89,77843.61,0.49,0.66782,0.00018,18.81105]
[1776964327648,38.9,77854.65,0.49,0.6698,0.00018,18.76896]
[1776964328653,38.9,77857.39,0.49,0.67029,0.00018,18.75844]
[1776964333690,38.9,77863.79,0.49,0.67143,0.00018,18.73395]
[1776964338735,38.9,77869.09,0.49,0.67236,0.00018,18.71363]
[1776964339746,38.9,77885.68,0.49,0.67533,0.00018,18.64822]
[1776964340844,38.9,77895.08,0.49,0.67701,0.00018,18.61078]
[1776964343770,38.9,77903.05,0.49,0.67843,0.00018,18.57877]
[1776964347799,38.9,77894.78,0.49,0.67696,0.00018,18.61195]
[1776964348807,38.9,77888.39,0.49,0.67582,0.00018,18.63743]
[1776964350915,38.9,77901.72,0.49,0.67819,0.00018,18.58412]
[1776964355861,38.9,77895.69,0.49,0.67717,0.00018,18.60323]
[1776964357911,38.9,77888.46,0.49,0.67588,0.00018,18.63201]
[1776964358883,38.9,77882.28,0.49,0.67478,0.00018,18.65647]
[1776964359887,38.9,77868.93,0.49,0.67239,0.00018,18.70894]
[1776964360985,38.9,77865.62,0.49,0.67179,0.00018,18.72192]
[1776964363927,38.92,77843.35,0.49,0.6677,0.00018,18.80965]
[1776964364922,38.92,77832.46,0.49,0.66573,0.00018,18.85098]
[1776964366943,38.92,77824.44,0.49,0.66428,0.00018,18.88114]
[1776964368949,38.93,77815.6,0.49,0.66267,0.00018,18.91416]
[1776964371064,38.93,77803.29,0.49,0.66041,0.00018,18.95996]
[1776964372983,38.94,77809.12,0.49,0.66145,0.00018,18.93898]
[1776964374991,38.95,77817.43,0.49,0.66291,0.00018,18.9094]
[1776964375999,38.96,77818.78,0.49,0.66312,0.00018,18.90517]
[1776964380048,39.0,77831.52,0.49,0.66526,0.00018,18.86111]
[1776964381134,39.0,77834.95,0.49,0.66588,0.00018,18.84837]
[1776964387084,39.01,77829.6,0.49,0.66487,0.00018,18.86928]
[1776964389097,39.02,77835.81,0.49,0.66598,0.00018,18.84626]
[1776964390104,39.02,77843.43,0.49,0.66735,0.00018,18.81751]
[1776964392124,39.02,77836.23,0.49,0.66604,0.00018,18.84512]
[1776964393129,39.02,77827.02,0.49,0.66438,0.00018,18.87957]
[1776964394135,39.02,77820.68,0.49,0.66323,0.00018,18.90322]
[1776964395141,39.04,77816.27,0.49,0.66239,0.00018,18.92042]
[1776964397156,39.05,77805.54,0.49,0.66039,0.00018,18.96094]
[1776964398164,39.06,77801.13,0.49,0.65956,0.00018,18.97741]
[1776964401185,39.06,77790.62,0.49,0.65766,0.00018,19.01522]
[1776964403196,39.06,77779.78,0.49,0.65569,0.00018,19.0537]
[1776964405211,39.06,77777.17,0.49,0.65521,0.00018,19.06287]
[1776964410257,39.06,77778.68,0.49,0.65548,0.00018,19.05769]
[1776964412266,39.06,77784.34,0.49,0.65654,0.00018,19.03299]
[1776964415289,39.06,77774.57,0.49,0.65475,0.00018,19.06762]
[1776964416301,39.06,77767.31,0.49,0.65342,0.00018,19.09312]
[1776964417304,39.06,77770.48,0.49,0.654,0.00018,19.08215]
[1776964419317,39.06,77776.21,0.49,0.65504,0.00018,19.06214]
[1776964421423,39.07,77782.17,0.49,0.65612,0.00018,19.04115]
[1776964424353,39.07,77794.07,0.49,0.65828,0.00018,18.99877]
[1776964425363,39.07,77798.03,0.49,0.659,0.00018,18.98453]
[1776964427373,39.07,77791.87,0.49,0.65788,0.00018,19.00665]
[1776964429388,39.07,77783.44,0.49,0.65635,0.00018,19.03672]
[1776964430394,39.07,77777.69,0.49,0.6553,0.00018,19.05708]
[1776964434422,39.07,77789.81,0.49,0.6575,0.00018,19.01419]
[1776964435429,39.07,77795.92,0.49,0.65861,0.00018,18.99229]
[1776964440464,39.07,77797.92,0.49,0.65897,0.00018,18.98509]
[1776964442498,39.07,77815.43,0.49,0.66214,0.00018,18.92143]
[1776964443490,39.07,77834.88,0.49,0.66565,0.00018,18.84938]
[1776964444497,39.07,77838.12,0.49,0.66623,0.00018,18.83736]
[1776964448525,39.08,77830.86,0.49,0.66489,0.00018,18.86506]
[1776964451637,39.09,77823.42,0.49,0.66349,0.00018,18.89405]
[1776964453560,39.12,77815.42,0.49,0.66197,0.00018,18.92526]
[1776964454567,39.12,77820.91,0.49,0.66293,0.00018,18.90565]
[1776964458595,39.16,77822.9,0.49,0.66317,0.00018,18.90105]
[1776964461707,39.17,77814.31,0.49,0.66158,0.00018,18.93341]
[1776964463630,39.17,77819.69,0.49,0.66254,0.00018,18.91383]
[1776964465645,39.17,77825.13,0.49,0.66352,0.00018,18.89395]
[1776964469682,39.18,77833.27,0.49,0.66496,0.00018,18.86412]
[1776964471780,39.2,77844.61,0.49,0.66693,0.00018,18.8192]
[1776964473706,39.23,77844.0,0.49,0.6667,0.00018,18.82413]
[1776964474712,39.25,77833.2,0.49,0.66471,0.00018,18.86573]
[1776964475719,39.25,77826.58,0.49,0.66351,0.00018,18.89029]
[1776964480756,39.26,77827.89,0.49,0.66373,0.00018,18.88587]
[1776964485792,39.26,77829.36,0.49,0.66398,0.00018,18.88084]
[1776964487806,39.26,77831.52,0.49,0.66435,0.00018,18.87305]
[1776964492846,39.27,77834.76,0.49,0.66492,0.00018,18.86149]
[1776964493875,39.27,77841.1,0.49,0.66605,0.00018,18.838]
[1776964498890,39.28,77840.56,0.49,0.66592,0.00018,18.84058]
[1776964502015,39.28,77831.6,0.49,0.6643,0.00018,18.87419]
[1776964503926,39.28,77818.73,0.49,0.66198,0.00018,18.92163]
[1776964504934,39.28,77816.49,0.49,0.66158,0.00018,18.92983]
[1776964508965,39.29,77808.18,0.49,0.66008,0.00018,18.96006]
[1776964513998,39.29,77815.05,0.49,0.6613,0.00018,18.93549]
[1776964515015,39.29,77827.64,0.49,0.66356,0.00018,18.88952]
[1776964516015,39.29,77829.05,0.49,0.66381,0.00018,18.8844]
[1776964519035,39.29,77834.61,0.49,0.66479,0.00018,18.86419]
[1776964524069,39.3,77836.21,0.49,0.66505,0.00018,18.85876]
[1776964528098,39.31,77846.93,0.49,0.66695,0.00018,18.81922]
[1776964532212,39.31,77840.76,0.49,0.66586,0.00018,18.83802]
[1776964536160,39.33,77822.86,0.49,0.6626,0.00018,18.90527]
[1776964537165,39.33,77807.24,0.49,0.65979,0.00018,18.96195]
[1776964540186,39.33,77800.24,0.49,0.65852,0.00018,18.98702]
[1776964545217,39.33,77797.72,0.49,0.65806,0.00018,18.99627]
[1776964550251,39.33,77790.01,0.49,0.65665,0.00018,19.02377]
[1776964554281,39.34,77795.64,0.49,0.65766,0.00018,19.00399]
[1776964559318,39.34,77789.49,0.49,0.65655,0.00018,19.02591]
[1776964564353,39.34,77787.6,0.49,0.6562,0.00018,19.03269]
[1776964566367,39.34,77781.05,0.49,0.65501,0.00018,19.05565]
[1776964571401,39.34,77779.62,0.49,0.65475,0.00018,19.06061]
[1776964574429,39.34,77796.45,0.49,0.6578,0.00018,19.00141]
[1776964575429,39.34,77802.6,0.49,0.65891,0.00018,18.97951]
[1776964578450,39.34,77791.15,0.49,0.65683,0.00018,19.02029]
[1776964579457,39.34,77781.85,0.49,0.65515,0.00018,19.053]
[1776964583485,39.35,77793.9,0.49,0.65732,0.00018,19.01087]
[1776964586507,39.35,77785.92,0.49,0.65586,0.00018,19.03919]
[1776964588520,39.35,77801.12,0.49,0.6586,0.00018,18.98553]
[1776964589529,39.35,77804.72,0.49,0.65925,0.00018,18.97265]
[1776964592640,39.35,77807.42,0.49,0.65977,0.00018,18.95827]
[1776964595570,39.35,77823.81,0.49,0.66271,0.00018,18.89895]
[1776964596606,39.35,77829.35,0.49,0.6637,0.00018,18.87872]
[1776964598596,39.35,77839.98,0.49,0.6656,0.00018,18.83961]
[1776964599610,39.37,77837.52,0.49,0.6651,0.00018,18.84993]
[1776964601617,39.39,77825.74,0.49,0.6629,0.00018,18.89525]
[1776964603630,39.4,77825.64,0.49,0.66285,0.00018,18.89634]
[1776964605644,39.4,77815.14,0.49,0.66096,0.00018,18.9346]
[1776964606658,39.4,77806.37,0.49,0.65939,0.00018,18.96616]
[1776964607658,39.4,77785.93,0.49,0.6557,0.00018,19.03858]
[1776964608664,39.41,77777.61,0.49,0.65419,0.00018,19.0676]
[1776964609683,39.41,77778.85,0.49,0.65441,0.00018,19.0633]
[1776964610694,39.41,77754.14,0.49,0.64993,0.00018,19.14789]
[1776964611738,39.41,77713.98,0.49,0.6426,0.00018,19.28016]
[1776964612836,39.41,77716.59,0.49,0.64308,0.00018,19.27178]
[1776964614711,39.41,77729.62,0.49,0.64546,0.00018,19.22954]
[1776964615718,39.41,77737.34,0.49,0.64686,0.00018,19.20421]
[1776964617734,39.43,77739.38,0.49,0.64718,0.00018,19.19852]
[1776964618742,39.44,77746.6,0.49,0.64844,0.00018,19.17562]
[1776964619747,39.44,77755.78,0.49,0.65011,0.00018,19.14481]
[1776964620758,39.44,77753.33,0.49,0.64966,0.00018,19.15316]
[1776964622886,39.45,77705.26,0.49,0.64087,0.00018,19.31042]
[1776964624792,39.45,77685.24,0.49,0.63719,0.00018,19.37313]
[1776964625796,39.45,77688.0,0.49,0.6377,0.00018,19.36456]
[1776964630861,39.45,77668.75,0.49,0.63415,0.00018,19.42337]
[1776964631853,39.44,77641.55,0.49,0.62912,0.00019,19.50394]
[1776964632961,39.44,77653.91,0.49,0.63142,0.00019,19.46757]
[1776964634880,39.44,77628.7,0.49,0.62674,0.00019,19.54072]
[1776964635987,39.44,77632.45,0.49,0.62744,0.00019,19.53005]
[1776964637980,39.44,77606.33,0.49,0.62257,0.00019,19.60352]
[1776964638987,39.44,77605.6,0.49,0.62243,0.00019,19.60555]
[1776964639993,39.44,77580.15,0.49,0.61767,0.00019,19.67419]
[1776964641001,39.44,77571.21,0.49,0.61599,0.00019,19.69761]
[1776964642013,39.44,77584.1,0.49,0.61841,0.00019,19.66365]
[1776964643054,39.44,77567.48,0.49,0.6153,0.00019,19.70722]
[1776964644465,39.44,77567.48,0.49,0.6153,0.00019,19.70722]
[1776964644582,39.44,77567.48,0.49,0.6153,0.00019,19.70722]
[1776964644523,39.43,77564.55,0.49,0.61478,0.00019,19.71428]
[1776964644911,39.43,77564.55,0.49,0.61478,0.00019,19.71428]
[1776964648049,39.42,77572.88,0.49,0.61635,0.00019,19.69255]
[1776964649454,39.42,77572.88,0.49,0.61635,0.00019,19.69255]
[1776964649497,39.42,77583.92,0.49,0.61843,0.00019,19.66339]
[1776964650334,39.42,77583.92,0.49,0.61843,0.00019,19.66339]
[1776964650397,39.42,77572.33,0.49,0.61625,0.00019,19.69392]
[1776964651196,39.42,77572.33,0.49,0.61625,0.00019,19.69392]
[1776964651297,39.42,77573.12,0.49,0.61643,0.00019,19.68724]
[1776964657114,39.42,77574.89,0.49,0.61677,0.00019,19.68244]
[1776964657141,39.42,77565.84,0.49,0.61507,0.00019,19.70596]
[1776964659129,39.42,77573.17,0.49,0.61645,0.00019,19.68686]
[1776964660134,39.41,77581.03,0.49,0.61793,0.00019,19.66614]
[1776964661141,39.41,77583.17,0.49,0.61834,0.00019,19.66041]
[1776964663200,39.41,77576.1,0.49,0.61701,0.00019,19.67906]
[1776964665172,39.41,77582.13,0.49,0.61815,0.00019,19.66308]
[1776964667306,39.41,77584.22,0.49,0.61854,0.00019,19.6575]
[1776964667400,39.41,77590.8,0.49,0.61977,0.00019,19.63986]
[1776964668656,39.41,77591.05,0.49,0.61982,0.00019,19.63919]
[1776964668947,39.41,77591.05,0.49,0.61982,0.00019,19.63919]
[1776964669244,39.41,77601.41,0.49,0.62176,0.00019,19.61104]
[1776964670212,39.41,77618.0,0.49,0.62486,0.00019,19.56505]
[1776964672218,39.41,77624.81,0.49,0.62612,0.00019,19.54591]
[1776964673279,39.41,77640.4,0.49,0.62902,0.00019,19.50119]
[1776964674363,39.42,77640.4,0.49,0.62901,0.00019,19.50128]
[1776964676250,39.42,77658.58,0.49,0.63238,0.00019,19.44782]
[1776964677263,39.42,77666.08,0.49,0.63377,0.00018,19.42534]
[1776964682311,39.42,77667.06,0.49,0.63394,0.00018,19.42249]
[1776964687343,39.42,77649.81,0.49,0.63075,0.00019,19.47384]
[1776964688349,39.42,77644.11,0.49,0.6297,0.00019,19.49055]
[1776964693444,39.42,77646.07,0.49,0.63006,0.00019,19.4848]
[1776964696408,39.42,77637.64,0.49,0.6285,0.00019,19.50927]
[1776964698429,39.42,77645.16,0.49,0.62989,0.00019,19.4875]
[1776964699429,39.42,77654.53,0.49,0.63163,0.00019,19.45982]
[1776964703515,39.41,77644.79,0.49,0.62984,0.00019,19.48834]
[1776964706480,39.42,77636.89,0.49,0.62835,0.00019,19.51153]
[1776964709499,39.42,77617.7,0.49,0.62477,0.00019,19.56636]
[1776964710507,39.42,77601.2,0.49,0.62169,0.00019,19.61212]
[1776964713588,39.42,77615.91,0.49,0.62446,0.00019,19.56683]
[1776964714533,39.42,77615.91,0.49,0.62446,0.00019,19.56687]
[1776964719595,39.43,77621.39,0.49,0.62546,0.00019,19.55168]
[1776964721587,39.43,77634.89,0.49,0.62797,0.00019,19.51331]
[1776964725613,39.44,77626.94,0.49,0.62647,0.00019,19.53636]
[1776964730652,39.44,77625.06,0.49,0.62611,0.00019,19.54197]
[1776964734676,39.45,77618.68,0.49,0.62491,0.00019,19.56018]
[1776964738713,39.45,77632.82,0.49,0.62753,0.00019,19.5202]
[1776964739714,39.45,77642.8,0.49,0.62938,0.00019,19.49138]
[1776964740721,39.45,77653.19,0.49,0.63131,0.00019,19.46089]
[1776964741726,39.45,77654.31,0.49,0.63152,0.00019,19.45759]
[1776964745762,39.45,77661.8,0.49,0.6329,0.00018,19.43537]
[1776964748781,39.45,77661.54,0.49,0.63285,0.00018,19.43621]
[1776964753871,39.45,77662.58,0.49,0.63304,0.00018,19.43314]
[1776964755835,39.46,77650.76,0.49,0.63084,0.00019,19.46838]
[1776964756846,39.46,77643.87,0.49,0.62956,0.00019,19.48866]
[1776964760874,39.47,77632.22,0.49,0.62738,0.00019,19.52264]
[1776964762887,39.47,77621.02,0.49,0.62529,0.00019,19.55456]
[1776964767922,39.47,77614.56,0.49,0.62407,0.00019,19.57286]
[1776964768932,39.47,77611.32,0.49,0.62346,0.00019,19.58189]
[1776964774015,39.47,77596.53,0.49,0.62072,0.00019,19.61793]
[1776964774979,39.47,77596.53,0.49,0.62072,0.00019,19.61791]
[1776964776993,39.47,77601.26,0.49,0.62161,0.00019,19.60503]
[1776964778003,39.47,77595.13,0.49,0.62046,0.00019,19.62168]
[1776964779009,39.47,77589.25,0.49,0.61936,0.00019,19.6375]
[1776964781025,39.47,77583.35,0.49,0.61826,0.00019,19.65317]
[1776964782035,39.47,77574.81,0.49,0.61665,0.00019,19.67572]
[1776964783044,39.47,77579.11,0.49,0.61746,0.00019,19.66438]
[1776964784089,39.47,77568.69,0.49,0.61551,0.00019,19.69155]
[1776964785444,39.47,77568.69,0.49,0.61551,0.00019,19.69155]
[1776964785546,39.47,77569.15,0.49,0.61559,0.00019,19.69041]
[1776964786257,39.47,77574.65,0.49,0.61663,0.00019,19.67611]
[1776964788075,39.47,77579.19,0.49,0.61748,0.00019,19.66421]
[1776964790096,39.47,77582.53,0.49,0.6181,0.00019,19.65543]
[1776964791097,39.47,77589.01,0.49,0.61931,0.00019,19.6382]
[1776964792107,39.47,77592.37,0.49,0.61994,0.00019,19.62915]
[1776964792976,39.47,77592.37,0.49,0.61994,0.00019,19.62915]
[1776964793736,39.47,77592.37,0.49,0.61994,0.00019,19.62915]
[1776964793749,39.47,77592.37,0.49,0.61994,0.00019,19.62915]
[1776964793837,39.47,77609.6,0.49,0.62316,0.00019,19.58209]
[1776964794161,39.47,77615.57,0.49,0.62428,0.00019,19.56551]
[1776964797173,39.48,77620.69,0.49,0.62523,0.00019,19.55122]
[1776964799157,39.48,77628.22,0.49,0.62662,0.00019,19.53]
[1776964803187,39.48,77614.48,0.49,0.62406,0.00019,19.56884]
[1776964808220,39.48,77620.73,0.49,0.62521,0.00019,19.55148]
[1776964813255,39.49,77617.19,0.49,0.62454,0.00019,19.56158]
[1776964818293,39.49,77607.84,0.49,0.62279,0.00019,19.58764]
[1776964823326,39.49,77609.93,0.49,0.62318,0.00019,19.58194]
[1776964828364,39.49,77607.41,0.49,0.62271,0.00019,19.58894]
[1776964830376,39.49,77601.62,0.49,0.62163,0.00019,19.60481]
[1776964835411,39.49,77603.45,0.49,0.62199,0.00019,19.59519]
[1776964838040,39.49,77600.29,0.49,0.6214,0.00019,19.6038]
[1776964838430,39.49,77597.6,0.49,0.6209,0.00019,19.61109]
[1776964839838,39.49,77593.36,0.49,0.62011,0.00019,19.62253]
[1776964844517,39.49,77586.32,0.49,0.6188,0.00019,19.64128]
[1776964846486,39.49,77584.42,0.49,0.61844,0.00019,19.64637]
[1776964848501,39.49,77580.02,0.49,0.61761,0.00019,19.65806]
[1776964851539,39.49,77569.21,0.49,0.61558,0.00019,19.6864]
[1776964852538,39.49,77575.46,0.49,0.61675,0.00019,19.67012]
[1776964853544,39.49,77582.19,0.49,0.61802,0.00019,19.65241]
[1776964855559,39.49,77583.64,0.49,0.61829,0.00019,19.64847]
[1776964858582,39.48,77589.16,0.49,0.61934,0.00019,19.63362]
[1776964861158,39.48,77587.81,0.49,0.61909,0.00019,19.63716]
[1776964861604,39.48,77598.05,0.49,0.62101,0.00019,19.60951]
[1776964862775,39.48,77598.05,0.49,0.62101,0.00019,19.60951]
[1776964862853,39.48,77614.1,0.49,0.624,0.00019,19.56537]
[1776964866678,39.48,77623.7,0.49,0.62579,0.00019,19.53849]
[1776964869662,39.48,77634.61,0.49,0.62782,0.00019,19.50743]
[1776964870686,39.48,77646.06,0.49,0.62994,0.00019,19.47426]
[1776964871682,39.48,77659.75,0.49,0.63247,0.00018,19.43391]
[1776964872707,39.49,77659.41,0.49,0.6324,0.00018,19.43506]
[1776964877739,39.49,77661.83,0.49,0.63283,0.00018,19.42815]
[1776964879749,39.5,77664.99,0.49,0.63341,0.00018,19.4188]
[1776964881765,39.5,77657.82,0.49,0.63208,0.00018,19.4403]
[1776964883780,39.5,77664.06,0.49,0.63323,0.00018,19.42184]
[1776964884813,39.5,77672.03,0.49,0.6347,0.00018,19.39786]
[1776964889820,39.5,77668.33,0.49,0.634,0.00018,19.40924]
[1776964892841,39.51,77660.97,0.49,0.63265,0.00018,19.42696]
[1776964893849,39.51,77660.68,0.49,0.63259,0.00018,19.42791]
[1776964896868,39.51,77667.29,0.49,0.63381,0.00018,19.40824]
[1776964898904,39.51,77682.66,0.49,0.63664,0.00018,19.36154]
[1776964899903,39.51,77703.59,0.49,0.64048,0.00018,19.2964]
[1776964900903,39.51,77706.63,0.49,0.64105,0.00018,19.28668]
[1776964901911,39.51,77692.8,0.49,0.63851,0.00018,19.33008]
[1776964904962,39.51,77670.33,0.49,0.63438,0.00018,19.39884]
[1776964908957,39.5,77664.61,0.49,0.63334,0.00018,19.41574]
[1776964912992,39.5,77670.26,0.49,0.63438,0.00018,19.39878]
[1776964918026,39.5,77666.91,0.49,0.63377,0.00018,19.40881]
[1776964921042,39.5,77673.21,0.49,0.63493,0.00018,19.38973]
[1776964924064,39.5,77667.28,0.49,0.63384,0.00018,19.40766]
[1776964929099,39.5,77668.61,0.49,0.63408,0.00018,19.40367]
[1776964934136,39.5,77669.8,0.49,0.6343,0.00018,19.40017]
[1776964937155,39.51,77654.1,0.49,0.63139,0.00019,19.44712]
[1776964938162,39.51,77648.99,0.49,0.63044,0.00019,19.46224]
[1776964941182,39.51,77645.87,0.49,0.62985,0.00019,19.4716]
[1776964944203,39.52,77634.55,0.49,0.62774,0.00019,19.50456]
[1776964946218,39.52,77633.13,0.49,0.62747,0.00019,19.50874]
[1776964950246,39.52,77641.91,0.49,0.62908,0.00019,19.48365]
[1776964951254,39.52,77645.05,0.49,0.62969,0.00019,19.46998]
[1776964955319,39.53,77650.8,0.49,0.63073,0.00019,19.45348]
[1776964958303,39.54,77659.39,0.49,0.63231,0.00018,19.42838]
[1776964959317,39.54,77655.68,0.49,0.63161,0.00018,19.43948]
[1776964962330,39.54,77647.17,0.49,0.63002,0.00019,19.46476]
[1776964965389,39.55,77631.21,0.49,0.62705,0.00019,19.51102]
[1776964966360,39.55,77631.21,0.49,0.62705,0.00019,19.51107]
[1776964971393,39.55,77634.97,0.49,0.62773,0.00019,19.50057]
[1776964975459,39.56,77642.58,0.49,0.62913,0.00019,19.47885]
[1776964978446,39.56,77657.84,0.49,0.63194,0.00018,19.43435]
[1776964979453,39.56,77660.8,0.49,0.63248,0.00018,19.42567]
[1776964981470,39.57,77672.43,0.49,0.63461,0.00018,19.39117]
[1776964983484,39.57,77663.94,0.49,0.63303,0.00018,19.41679]
[1776964984491,39.58,77671.31,0.49,0.63439,0.00018,19.39479]
[1776964985537,39.58,77681.2,0.49,0.63621,0.00018,19.3648]
[1776964986507,39.58,77681.2,0.49,0.63621,0.00018,19.36476]
[1776964988521,39.57,77693.67,0.49,0.6385,0.00018,19.32628]
[1776964989526,39.57,77700.22,0.49,0.63971,0.00018,19.3058]
[1776964991540,39.57,77704.49,0.49,0.64049,0.00018,19.29234]
[1776964996575,39.57,77705.16,0.49,0.64062,0.00018,19.29013]
[1776965001610,39.57,77708.19,0.49,0.64118,0.00018,19.28049]
[1776965006649,39.57,77712.99,0.49,0.64206,0.00018,19.26524]
[1776965010675,39.57,77706.94,0.49,0.64095,0.00018,19.28445]
[1776965012690,39.57,77699.02,0.49,0.63952,0.00018,19.30468]
[1776965014705,39.57,77694.43,0.49,0.63869,0.00018,19.31896]
[1776965019743,39.57,77696.21,0.49,0.63902,0.00018,19.31324]
[1776965020745,39.57,77703.66,0.49,0.64039,0.00018,19.28985]
[1776965022759,39.57,77710.18,0.49,0.64158,0.00018,19.26921]
[1776965025822,39.57,77716.36,0.49,0.64272,0.00018,19.2495]
[1776965028803,39.57,77719.04,0.49,0.6432,0.00018,19.24096]
[1776965033838,39.57,77721.11,0.49,0.64357,0.00018,19.23444]
[1776965037866,39.57,77714.6,0.49,0.64238,0.00018,19.25542]
[1776965038880,39.57,77720.11,0.49,0.64338,0.00018,19.23777]
[1776965039881,39.57,77727.78,0.49,0.64478,0.00018,19.21301]
[1776965041904,39.57,77716.17,0.49,0.64266,0.00018,19.2505]
[1776965043907,39.57,77722.06,0.49,0.64373,0.00018,19.23161]
[1776965045963,39.57,77716.48,0.49,0.64271,0.00018,19.24959]
[1776965047935,39.57,77706.42,0.49,0.64087,0.00018,19.28162]
[1776965048944,39.57,77699.8,0.49,0.63966,0.00018,19.30244]
[1776965049949,39.57,77701.15,0.49,0.63991,0.00018,19.29818]
[1776965052976,39.57,77690.74,0.49,0.638,0.00018,19.33058]
[1776965053984,39.57,77685.91,0.49,0.63711,0.00018,19.3455]
[1776965056054,39.57,77675.03,0.49,0.63511,0.00018,19.37874]
[1776965057008,39.57,77675.03,0.49,0.63511,0.00018,19.37866]
[1776965062042,39.57,77664.85,0.49,0.63324,0.00018,19.40922]
[1776965064057,39.59,77658.89,0.49,0.63208,0.00018,19.42806]
[1776965068087,39.65,77670.22,0.49,0.634,0.00018,19.39722]
[1776965070098,39.68,77671.43,0.49,0.63412,0.00018,19.39542]
[1776965074128,39.72,77658.39,0.49,0.63163,0.00018,19.43143]
[1776965075135,39.74,77652.53,0.49,0.6305,0.00018,19.44946]
[1776965080170,39.8,77648.16,0.49,0.6295,0.00018,19.46546]
[1776965081176,39.81,77654.53,0.49,0.63064,0.00018,19.44757]
[1776965083188,39.84,77655.7,0.49,0.63077,0.00018,19.44559]
[1776965088227,39.91,77657.24,0.49,0.63086,0.00018,19.44456]
[1776965093260,39.92,77657.96,0.49,0.63097,0.00018,19.44278]
[1776965095274,39.92,77651.2,0.49,0.62972,0.00018,19.46247]
[1776965098296,39.92,77636.63,0.49,0.62703,0.00018,19.50422]
[1776965099309,39.92,77644.03,0.49,0.62839,0.00018,19.48324]
[1776965100311,39.93,77653.67,0.49,0.63016,0.00018,19.45559]
[1776965101316,39.93,77657.18,0.49,0.6308,0.00018,19.44547]
[1776965103332,39.94,77653.69,0.49,0.63012,0.00018,19.4563]
[1776965104338,39.94,77643.99,0.49,0.62834,0.00018,19.48417]
[1776965105348,39.94,77638.6,0.49,0.62734,0.00018,19.4995]
[1776965108369,39.94,77632.05,0.49,0.62614,0.00018,19.51798]
[1776965113409,39.94,77633.06,0.49,0.62632,0.00018,19.51522]
[1776965114418,39.95,77625.8,0.49,0.62498,0.00018,19.53547]
[1776965118444,39.95,77634.48,0.49,0.62658,0.00018,19.51127]
[1776965121462,39.95,77644.09,0.49,0.62834,0.00018,19.48417]
[1776965126499,39.95,77649.12,0.49,0.62925,0.00018,19.47001]
[1776965131532,39.96,77653.25,0.49,0.63002,0.00018,19.45376]
[1776965133547,39.96,77664.54,0.49,0.63207,0.00018,19.42112]
[1776965136617,39.97,77655.89,0.49,0.63048,0.00018,19.44654]
[1776965140603,39.97,77664.14,0.49,0.63197,0.00018,19.42276]
[1776965145632,39.98,77674.61,0.49,0.63387,0.00018,19.39217]
[1776965150667,39.98,77672.08,0.49,0.6334,0.00018,19.39985]
[1776965151675,39.98,77666.01,0.49,0.63228,0.00018,19.4179]
[1776965155701,39.99,77654.59,0.49,0.63018,0.00018,19.4513]
[1776965156757,39.99,77664.43,0.49,0.63198,0.00018,19.4228]
[1776965162754,39.99,77682.34,0.49,0.63524,0.00018,19.36981]
[1776965163759,39.99,77692.63,0.49,0.63712,0.00018,19.33865]
[1776965165797,39.99,77702.71,0.49,0.63896,0.00018,19.30765]
[1776965166839,39.99,77711.03,0.49,0.64047,0.00018,19.28183]
[1776965172834,39.98,77717.46,0.49,0.64165,0.00018,19.26152]
[1776965174889,39.98,77725.7,0.49,0.64314,0.00018,19.23546]
[1776965176912,39.98,77755.27,0.49,0.64847,0.00018,19.13986]
[1776965177863,39.98,77755.27,0.49,0.64847,0.00018,19.13997]
[1776965178869,39.98,77763.26,0.49,0.6499,0.00018,19.11364]
[1776965180910,39.99,77781.22,0.49,0.65311,0.00018,19.05345]
[1776965181935,39.99,77797.3,0.49,0.65599,0.00018,18.99844]
[1776965182918,39.99,77819.74,0.49,0.65998,0.00018,18.92003]
[1776965183943,39.99,77818.62,0.49,0.65978,0.00018,18.92394]
[1776965185944,39.98,77823.91,0.49,0.66073,0.00018,18.9051]
[1776965188961,39.98,77809.07,0.49,0.6581,0.00018,18.95727]
[1776965189970,39.98,77804.93,0.49,0.65736,0.00018,18.97164]
[1776965191984,39.98,77789.68,0.49,0.65468,0.00018,19.01941]
[1776965192990,39.98,77778.96,0.49,0.65277,0.00018,19.05581]
[1776965193999,39.98,77774.05,0.49,0.65189,0.00018,19.07226]
[1776965197074,39.97,77786.12,0.49,0.65407,0.00018,19.03102]
[1776965198033,39.97,77786.12,0.49,0.65407,0.00018,19.031]
[1776965203068,39.97,77789.14,0.49,0.65463,0.00018,19.02037]
[1776965204073,39.96,77795.7,0.49,0.6558,0.00018,18.99775]
[1776965209108,39.96,77793.66,0.49,0.65546,0.00018,19.00439]
[1776965211127,39.96,77784.64,0.49,0.65385,0.00018,19.03528]
[1776965212130,39.96,77792.33,0.49,0.65523,0.00018,19.00883]
[1776965215154,39.95,77798.64,0.49,0.65637,0.00018,18.98675]
[1776965217215,39.95,77808.55,0.49,0.65814,0.00018,18.95208]
[1776965219177,39.95,77814.1,0.49,0.65914,0.00018,18.93246]
[1776965221191,39.95,77808.04,0.49,0.65806,0.00018,18.95363]
[1776965222199,39.95,77802.18,0.49,0.65702,0.00018,18.97401]
[1776965224213,39.95,77795.32,0.49,0.6558,0.00018,18.99765]
[1776965226227,39.94,77792.37,0.49,0.65528,0.00018,19.00767]
[1776965227285,39.94,77802.13,0.49,0.65703,0.00018,18.97383]
[1776965229247,39.94,77805.58,0.49,0.65765,0.00018,18.96166]
[1776965234288,39.94,77803.35,0.49,0.65727,0.00018,18.96909]
[1776965235289,39.93,77792.93,0.49,0.65541,0.00018,19.00513]
[1776965236297,39.93,77789.55,0.49,0.65481,0.00018,19.01666]
[1776965237355,39.93,77780.98,0.49,0.65328,0.00018,19.04584]
[1776965239323,39.93,77775.94,0.49,0.65239,0.00018,19.06282]
[1776965244420,39.93,77773.05,0.49,0.65187,0.00018,19.07244]
[1776965249455,39.93,77777.67,0.49,0.65271,0.00018,19.05666]
[1776965252476,39.92,77784.47,0.49,0.65396,0.00018,19.02874]
[1776965255497,39.92,77776.29,0.49,0.6525,0.00018,19.0565]
[1776965257512,39.92,77773.52,0.49,0.652,0.00018,19.06579]
[1776965261542,39.92,77758.96,0.49,0.64939,0.00018,19.11434]
[1776965262549,39.92,77755.91,0.49,0.64885,0.00018,19.12438]
[1776965263554,39.92,77742.09,0.49,0.64635,0.00018,19.16974]
[1776965264560,39.92,77737.98,0.49,0.64561,0.00018,19.1831]
[1776965269599,39.92,77740.92,0.49,0.64613,0.00018,19.1737]
[1776965274630,39.93,77735.12,0.49,0.64508,0.00018,19.19262]
[1776965277651,39.93,77740.99,0.49,0.64613,0.00018,19.17374]
[1776965282690,39.93,77736.51,0.49,0.64531,0.00018,19.18847]
[1776965283694,39.93,77722.06,0.49,0.64269,0.00018,19.23472]
[1776965284703,39.93,77716.68,0.49,0.64172,0.00018,19.25172]
[1776965285707,39.93,77710.54,0.49,0.6406,0.00018,19.27096]
[1776965290742,39.93,77711.66,0.49,0.64081,0.00018,19.26736]
[1776965293769,39.93,77699.0,0.49,0.63851,0.00018,19.30659]
[1776965294779,39.93,77682.76,0.49,0.63555,0.00018,19.35599]
[1776965295816,39.93,77638.94,0.49,0.62752,0.00018,19.48404]
[1776965296785,39.93,77638.94,0.49,0.62752,0.00018,19.48398]
[1776965297804,39.93,77626.99,0.49,0.62532,0.00018,19.51756]
[1776965298804,39.93,77629.18,0.49,0.62572,0.00018,19.51148]
[1776965299808,39.93,77640.33,0.49,0.62777,0.00018,19.48013]
[1776965300818,39.93,77656.23,0.49,0.63069,0.00018,19.43453]
[1776965301825,39.93,77650.68,0.49,0.62967,0.00018,19.45064]
[1776965302834,39.93,77633.35,0.49,0.62648,0.00018,19.49999]
[1776965304850,39.93,77627.25,0.49,0.62535,0.00018,19.51712]
[1776965306858,39.94,77607.74,0.49,0.62174,0.00018,19.57062]
[1776965307875,39.93,77609.08,0.49,0.62199,0.00018,19.56699]
[1776965309899,39.93,77618.1,0.49,0.62366,0.00018,19.54239]
[1776965310885,39.93,77641.73,0.49,0.62802,0.00018,19.47639]
[1776965311892,39.94,77660.32,0.49,0.63145,0.00018,19.41824]
[1776965312901,39.94,77657.0,0.49,0.63084,0.00018,19.428]
[1776965317940,39.94,77651.75,0.49,0.62985,0.00018,19.44358]
[1776965318942,39.95,77637.81,0.49,0.62729,0.00018,19.48342]
[1776965319950,39.95,77638.57,0.49,0.62742,0.00018,19.48131]
[1776965321964,39.95,77644.98,0.49,0.6286,0.00018,19.46316]
[1776965323976,39.95,77645.78,0.49,0.62874,0.00018,19.46098]
[1776965329011,39.96,77647.59,0.49,0.62906,0.00018,19.45603]
[1776965331062,39.96,77661.75,0.49,0.63165,0.00018,19.41516]
[1776965332077,39.96,77668.53,0.49,0.63289,0.00018,19.39533]
[1776965333089,39.98,77676.05,0.49,0.63421,0.00018,19.37396]
[1776965334085,39.97,77684.34,0.49,0.63575,0.00018,19.34872]
[1776965335088,39.97,77689.93,0.49,0.63677,0.00018,19.33178]
[1776965336095,39.97,77681.17,0.49,0.63517,0.00018,19.35821]
[1776965337110,39.97,77677.0,0.49,0.6344,0.00018,19.3708]
[1776965338127,39.97,77666.27,0.49,0.63244,0.00018,19.40261]
[1776965340127,39.98,77665.31,0.49,0.63223,0.00018,19.40606]
[1776965343148,39.99,77652.94,0.49,0.62995,0.00018,19.44218]
[1776965344152,39.99,77650.0,0.49,0.62941,0.00018,19.45068]
[1776965349187,39.99,77655.36,0.49,0.63038,0.00018,19.43548]
[1776965352211,40.0,77664.67,0.49,0.63207,0.00018,19.40863]
[1776965357249,40.0,77670.22,0.49,0.63306,0.00018,19.39273]
[1776965360266,40.01,77676.11,0.49,0.63412,0.00018,19.37552]
[1776965365300,40.03,77674.09,0.49,0.6337,0.00018,19.38244]
[1776965370338,40.04,77675.47,0.49,0.6339,0.00018,19.37928]
[1776965371353,40.05,77668.48,0.49,0.63265,0.00018,19.39531]
[1776965372352,40.05,77661.9,0.49,0.63144,0.00018,19.41459]
[1776965374368,40.07,77655.54,0.49,0.63022,0.00018,19.43401]
[1776965376380,40.07,77648.56,0.49,0.62892,0.00018,19.45439]
[1776965379402,40.08,77635.07,0.49,0.62644,0.00018,19.49255]
[1776965380408,40.07,77627.14,0.49,0.62499,0.00018,19.51458]
[1776965385445,40.07,77626.08,0.49,0.6248,0.00018,19.51746]
[1776965390478,40.07,77619.92,0.49,0.62367,0.00018,19.53432]
[1776965395537,40.07,77607.41,0.49,0.62136,0.00018,19.56813]
[1776965396522,40.07,77593.89,0.49,0.61887,0.00018,19.60395]
[1776965397527,40.07,77590.74,0.49,0.61829,0.00018,19.61221]
[1776965401962,40.07,77590.86,0.49,0.61832,0.00018,19.61171]
[1776965402040,40.06,77589.67,0.49,0.61811,0.00019,19.61462]
[1776965403785,40.06,77589.67,0.49,0.61811,0.00019,19.61462]
[1776965403794,40.06,77586.01,0.49,0.61745,0.00019,19.62392]
[1776965405584,40.04,77593.49,0.49,0.61887,0.00019,19.6039]
[1776965406548,40.04,77593.49,0.49,0.61887,0.00019,19.6039]
[1776965406647,40.04,77591.08,0.49,0.61843,0.00019,19.61007]
[1776965408622,40.04,77585.72,0.49,0.61744,0.00019,19.624]
[1776965412633,40.04,77585.44,0.49,0.61739,0.00019,19.62465]
[1776965412680,40.04,77584.08,0.49,0.61714,0.00019,19.62815]
[1776965414601,40.04,77584.08,0.49,0.61714,0.00019,19.62812]
[1776965414702,40.03,77572.77,0.49,0.61505,0.00019,19.65705]
[1776965415655,40.03,77572.77,0.49,0.61506,0.00019,19.65698]
[1776965418678,40.03,77567.18,0.49,0.61402,0.00019,19.6711]
[1776965421700,40.04,77576.91,0.49,0.61582,0.00019,19.64655]
[1776965422711,40.04,77587.12,0.49,0.61771,0.00019,19.62022]
[1776965423717,40.04,77588.43,0.49,0.61795,0.00019,19.61683]
[1776965428031,40.04,77586.05,0.49,0.61751,0.00019,19.62307]
[1776965428052,40.04,77594.3,0.49,0.61903,0.00019,19.60153]
[1776965428936,40.04,77594.3,0.49,0.61903,0.00019,19.60153]
[1776965428948,40.04,77594.3,0.49,0.61903,0.00019,19.60153]
[1776965428956,40.04,77594.3,0.49,0.61903,0.00019,19.60153]
[1776965429038,40.04,77605.24,0.49,0.62105,0.00018,19.5725]
[1776965430835,40.04,77625.54,0.49,0.6248,0.00018,19.51732]
[1776965431785,40.04,77647.37,0.49,0.62883,0.00018,19.4514]
[1776965433809,40.04,77631.03,0.49,0.62583,0.00018,19.49741]
[1776965438850,40.04,77634.92,0.49,0.62655,0.00018,19.48655]
[1776965440870,40.04,77630.55,0.49,0.62574,0.00018,19.49879]
[1776965443888,40.04,77641.43,0.49,0.62774,0.00018,19.46829]
[1776965444895,40.04,77649.87,0.49,0.62929,0.00018,19.4443]
[1776965445905,40.04,77648.39,0.49,0.62901,0.00018,19.44858]
[1776965446913,40.04,77641.19,0.49,0.62769,0.00018,19.46911]
[1776965447919,40.04,77623.66,0.49,0.62447,0.00018,19.51803]
[1776965448934,40.04,77629.26,0.49,0.6255,0.00018,19.50254]
[1776965453957,40.04,77627.37,0.49,0.62515,0.00018,19.50778]
[1776965459003,40.04,77606.65,0.49,0.62133,0.00018,19.56429]
[1776965461007,40.04,77613.96,0.49,0.62268,0.00018,19.54454]
[1776965462013,40.04,77619.84,0.49,0.62376,0.00018,19.5285]
[1776965464045,40.04,77612.81,0.49,0.62247,0.00018,19.54763]
[1776965465039,40.04,77620.85,0.49,0.62395,0.00018,19.5257]
[1776965466043,40.04,77631.34,0.49,0.62588,0.00018,19.49671]
[1776965467053,40.04,77639.93,0.49,0.62746,0.00018,19.47264]
[1776965468059,40.04,77643.79,0.49,0.62817,0.00018,19.46175]
[1776965470103,40.04,77622.95,0.49,0.62433,0.00018,19.52005]
[1776965471140,40.04,77601.42,0.49,0.62036,0.00018,19.57831]
[1776965472087,40.04,77575.27,0.49,0.61552,0.00019,19.6464]
[1776965473096,40.04,77575.33,0.49,0.61553,0.00019,19.64617]
[1776965477123,40.03,77582.31,0.49,0.61685,0.00019,19.62801]
[1776965479144,40.03,77573.84,0.49,0.61528,0.00019,19.64968]
[1776965479823,40.03,77573.84,0.49,0.61528,0.00019,19.64968]
[1776965480211,40.03,77562.2,0.49,0.61311,0.00019,19.67908]
[1776965480280,40.03,77562.2,0.49,0.61311,0.00019,19.67908]
[1776965481186,40.03,77552.48,0.49,0.6113,0.00019,19.70313]
[1776965482168,40.04,77544.17,0.49,0.60974,0.00019,19.72344]
[1776965485192,40.04,77551.65,0.49,0.61113,0.00019,19.70532]
[1776965486136,40.04,77551.65,0.49,0.61113,0.00019,19.70532]
[1776965486205,40.04,77561.69,0.49,0.613,0.00019,19.68055]
[1776965487208,40.04,77567.28,0.49,0.61404,0.00019,19.66653]
[1776965489225,40.04,77562.49,0.49,0.61315,0.00019,19.67857]
[1776965491252,40.04,77555.94,0.49,0.61194,0.00019,19.69034]
[1776965492240,40.04,77546.96,0.49,0.61027,0.00019,19.71236]
[1776965492383,40.04,77546.96,0.49,0.61027,0.00019,19.71236]
[1776965493247,40.04,77545.53,0.49,0.61,0.00019,19.71586]
[1776965493359,40.04,77545.53,0.49,0.61,0.00019,19.71586]
[1776965494261,40.05,77535.93,0.49,0.60821,0.00019,19.73894]
[1776965495262,40.05,77525.62,0.49,0.60628,0.00019,19.76326]
[1776965496268,40.05,77524.31,0.49,0.60603,0.00019,19.76631]
[1776965496462,40.05,77524.31,0.49,0.60603,0.00019,19.76631]
[1776965496506,40.05,77524.53,0.49,0.60608,0.00019,19.7658]
[1776965500309,40.05,77518.81,0.49,0.60501,0.00019,19.77904]
[1776965502275,40.05,77518.81,0.49,0.60501,0.00019,19.77904]
[1776965502318,40.04,77522.33,0.49,0.60567,0.00019,19.77087]
[1776965503322,40.04,77540.21,0.49,0.60901,0.00019,19.72866]
[1776965504328,40.04,77551.2,0.49,0.61106,0.00019,19.70206]
[1776965506036,40.04,77551.2,0.49,0.61106,0.00019,19.70206]
[1776965506137,40.05,77554.22,0.49,0.61161,0.00019,19.69472]
[1776965506636,40.05,77554.22,0.49,0.61161,0.00019,19.69472]
[1776965506805,40.05,77554.22,0.49,0.61161,0.00019,19.69472]
[1776965506813,40.05,77569.27,0.49,0.61441,0.00019,19.65726]
[1776965509245,40.05,77569.27,0.49,0.61441,0.00019,19.65726]
[1776965508368,40.05,77585.23,0.49,0.61737,0.00019,19.61643]
[1776965510230,40.04,77587.02,0.49,0.61771,0.00019,19.61166]
[1776965512310,40.04,77587.31,0.49,0.61777,0.00019,19.61084]
[1776965514408,40.04,77580.78,0.49,0.61657,0.00019,19.62759]
[1776965517103,40.04,77581.31,0.49,0.61667,0.00019,19.62623]
[1776965517106,40.04,77581.31,0.49,0.61667,0.00019,19.62623]
[1776965517109,40.04,77581.31,0.49,0.61667,0.00019,19.62623]
[1776965517110,40.04,77604.41,0.49,0.62095,0.00018,19.56547]
[1776965517430,40.04,77604.41,0.49,0.62095,0.00018,19.56544]
[1776965519446,40.03,77598.61,0.49,0.61989,0.00018,19.5808]
[1776965521102,40.03,77598.61,0.49,0.61989,0.00018,19.5808]
[1776965521182,40.03,77588.4,0.49,0.618,0.00019,19.60761]
[1776965523499,40.03,77593.62,0.49,0.61897,0.00019,19.59386]
[1776965524481,40.03,77597.16,0.49,0.61963,0.00019,19.58448]
[1776965527502,40.03,77593.6,0.49,0.61898,0.00019,19.59372]
[1776965529112,40.03,77593.6,0.49,0.61898,0.00019,19.59372]
[1776965529201,40.02,77593.39,0.49,0.61894,0.00019,19.59422]
[1776965530523,40.02,77599.1,0.49,0.62,0.00019,19.57904]
[1776965533545,40.02,77609.77,0.49,0.62198,0.00018,19.55038]
[1776965538583,40.02,77611.74,0.49,0.62236,0.00018,19.54493]
[1776965541679,40.02,77626.47,0.49,0.62507,0.00018,19.50455]
[1776965542635,40.02,77647.14,0.49,0.62887,0.00018,19.44642]
[1776965543623,40.02,77672.33,0.49,0.63349,0.00018,19.37318]
[1776965544624,40.02,77677.53,0.49,0.63444,0.00018,19.35774]
[1776965545637,40.02,77669.99,0.49,0.63306,0.00018,19.38016]
[1776965546640,40.02,77654.34,0.49,0.63019,0.00018,19.42588]
[1776965547646,40.02,77642.76,0.49,0.62806,0.00018,19.45904]
[1776965549659,40.02,77633.29,0.49,0.62632,0.00018,19.48577]
[1776965552679,40.02,77641.0,0.49,0.62775,0.00018,19.45953]
[1776965554695,40.02,77648.18,0.49,0.62907,0.00018,19.4392]
[1776965558756,40.03,77659.51,0.49,0.63113,0.00018,19.40677]
[1776965560735,40.03,77666.68,0.49,0.63244,0.00018,19.38591]
[1776965561747,40.03,77676.3,0.49,0.6342,0.00018,19.35738]
[1776965562749,40.03,77670.05,0.49,0.63306,0.00018,19.37586]
[1776965563757,40.03,77663.44,0.49,0.63185,0.00018,19.39534]
[1776965565770,40.03,77656.42,0.49,0.63056,0.00018,19.41589]
[1776965569802,40.04,77663.04,0.49,0.63176,0.00018,19.3968]
[1776965573828,40.03,77668.7,0.49,0.6328,0.00018,19.38016]
[1776965576848,40.04,77660.68,0.49,0.63132,0.00018,19.40376]
[1776965579876,40.04,77667.9,0.49,0.63263,0.00018,19.38282]
[1776965584910,40.04,77666.38,0.49,0.63235,0.00018,19.38737]
[1776965585915,40.04,77658.85,0.49,0.63097,0.00018,19.40939]
[1776965586923,40.04,77650.13,0.49,0.62937,0.00018,19.43457]
[1776965591953,40.05,77656.01,0.49,0.63043,0.00018,19.4179]
[1776965592960,40.05,77648.95,0.49,0.62914,0.00018,19.43823]
[1776965594975,40.05,77655.6,0.49,0.63035,0.00018,19.41924]
[1776965599002,40.06,77642.54,0.49,0.62794,0.00018,19.4568]
[1776965600022,40.06,77630.21,0.49,0.62567,0.00018,19.49143]
[1776965601021,40.06,77630.3,0.49,0.62569,0.00018,19.49119]
[1776965604042,40.06,77637.01,0.49,0.62692,0.00018,19.47247]
[1776965605051,40.06,77640.06,0.49,0.62748,0.00018,19.46391]
[1776965608072,40.06,77647.04,0.49,0.62875,0.00018,19.44422]
[1776965613109,40.06,77641.47,0.49,0.62775,0.00018,19.45557]
[1776965618157,40.07,77637.89,0.49,0.62708,0.00018,19.46581]
[1776965620229,40.07,77623.16,0.49,0.62437,0.00018,19.50679]
[1776965622171,40.07,77620.1,0.49,0.6238,0.00018,19.51523]
[1776965625193,40.07,77603.77,0.49,0.62079,0.00018,19.55936]
[1776965626199,40.07,77593.52,0.49,0.6189,0.00019,19.58648]
[1776965627205,40.07,77594.26,0.49,0.61903,0.00019,19.5845]
[1776965629219,40.07,77585.98,0.49,0.6175,0.00019,19.60609]
[1776965631405,40.07,77582.87,0.49,0.61693,0.00019,19.61413]
[1776965632240,40.07,77581.32,0.49,0.61664,0.00019,19.61809]
[1776965634257,40.07,77584.89,0.49,0.61731,0.00019,19.60883]
[1776965635405,40.07,77584.89,0.49,0.61731,0.00019,19.60883]
[1776965636269,40.06,77590.4,0.49,0.61833,0.00019,19.59447]
[1776965639290,40.06,77592.72,0.49,0.61876,0.00019,19.58838]
[1776965641292,40.06,77592.2,0.49,0.61866,0.00019,19.58974]
[1776965641294,40.06,77592.2,0.49,0.61866,0.00019,19.58974]
[1776965641367,40.06,77599.46,0.49,0.62001,0.00018,19.5706]
[1776965644325,40.06,77605.19,0.49,0.62107,0.00018,19.55522]
[1776965646342,40.06,77615.08,0.49,0.6229,0.00018,19.5285]
[1776965648355,40.06,77625.18,0.49,0.62477,0.00018,19.50081]
[1776965650444,40.06,77630.81,0.49,0.6258,0.00018,19.48521]
[1776965653393,40.06,77634.75,0.49,0.62652,0.00018,19.47425]
[1776965658425,40.06,77644.65,0.49,0.62834,0.00018,19.44642]
[1776965660439,40.06,77622.65,0.49,0.62429,0.00018,19.50796]
[1776965661448,40.06,77610.49,0.49,0.62205,0.00018,19.54106]
[1776965662455,40.06,77614.02,0.49,0.6227,0.00018,19.53148]
[1776965667489,40.06,77612.94,0.49,0.62251,0.00018,19.5343]
[1776965670584,40.06,77606.64,0.49,0.62135,0.00018,19.55121]
[1776965673533,40.06,77616.78,0.49,0.62325,0.00018,19.51909]
[1776965676565,40.05,77624.49,0.49,0.62468,0.00018,19.4979]
[1776965680672,40.06,77648.01,0.49,0.629,0.00018,19.43189]
[1776965681631,40.06,77648.01,0.49,0.629,0.00018,19.43191]
[1776965682598,40.06,77647.59,0.49,0.62892,0.00018,19.43316]
[1776965687633,40.06,77650.07,0.49,0.62936,0.00018,19.42628]
[1776965689655,40.06,77656.24,0.49,0.63049,0.00018,19.40863]
[1776965691666,40.07,77661.37,0.49,0.63142,0.00018,19.3939]
[1776965692680,40.07,77670.22,0.49,0.63303,0.00018,19.36807]
[1776965693681,40.07,77685.86,0.49,0.63589,0.00018,19.3215]
[1776965694688,40.07,77693.32,0.49,0.63724,0.00018,19.29896]
[1776965696702,40.07,77685.33,0.49,0.63578,0.00018,19.32317]
[1776965699723,40.07,77673.43,0.49,0.63361,0.00018,19.35872]
[1776965700834,40.07,77667.56,0.49,0.63254,0.00018,19.37601]
[1776965702756,40.07,77673.29,0.49,0.63357,0.00018,19.35932]
[1776965703758,40.07,77685.64,0.49,0.63583,0.00018,19.3225]
[1776965704772,40.08,77688.89,0.49,0.6364,0.00018,19.31296]
[1776965705777,40.08,77700.82,0.49,0.63858,0.00018,19.27653]
[1776965706776,40.07,77710.62,0.49,0.64036,0.00018,19.24624]
[1776965709798,40.07,77719.75,0.49,0.64202,0.00018,19.21766]
[1776965712829,40.07,77707.86,0.49,0.63987,0.00018,19.25466]
[1776965713825,40.07,77698.52,0.49,0.63817,0.00018,19.28343]
[1776965714835,40.07,77674.8,0.49,0.63385,0.00018,19.35484]
[1776965715839,40.07,77674.8,0.49,0.63385,0.00018,19.35482]
[1776965720980,40.07,77669.73,0.49,0.63292,0.00018,19.36986]
[1776965722903,40.08,77655.83,0.49,0.63037,0.00018,19.41049]
[1776965723913,40.08,77661.73,0.49,0.63144,0.00018,19.39354]
[1776965724904,40.08,77673.88,0.49,0.63366,0.00018,19.3579]
[1776965727927,40.08,77667.97,0.49,0.63258,0.00018,19.37541]
[1776965732960,40.08,77662.39,0.49,0.63158,0.00018,19.38711]
[1776965734974,40.08,77668.76,0.49,0.63274,0.00018,19.36854]
[1776965740016,40.08,77670.09,0.49,0.63299,0.00018,19.36459]
[1776965741123,40.08,77657.51,0.49,0.63069,0.00018,19.40128]
[1776965743035,40.09,77657.48,0.49,0.63067,0.00018,19.40151]
[1776965745047,40.09,77651.79,0.49,0.62962,0.00018,19.41807]
[1776965747061,40.1,77644.78,0.49,0.62831,0.00018,19.43846]
[1776965751201,40.12,77651.16,0.49,0.6294,0.00018,19.4216]
[1776965757132,40.15,77652.82,0.49,0.62964,0.00018,19.41793]
[1776965762170,40.15,77654.26,0.49,0.62989,0.00018,19.41403]
[1776965767201,40.16,77650.54,0.49,0.6292,0.00018,19.4249]
[1776965772242,40.16,77646.96,0.49,0.62853,0.00018,19.43526]
[1776965774254,40.16,77628.18,0.49,0.62508,0.00018,19.48791]
[1776965776278,40.16,77624.84,0.49,0.62447,0.00018,19.49711]
[1776965777275,40.16,77619.15,0.49,0.62342,0.00018,19.51265]
[1776965780296,40.16,77616.82,0.49,0.62301,0.00018,19.51874]
[1776965781411,40.16,77630.93,0.49,0.62561,0.00018,19.48001]
[1776965784325,40.16,77627.26,0.49,0.62493,0.00018,19.49016]
[1776965789359,40.16,77632.52,0.49,0.6259,0.00018,19.47564]
[1776965794398,40.16,77630.47,0.49,0.62554,0.00018,19.47677]
[1776965796408,40.16,77639.78,0.49,0.62725,0.00018,19.45084]
[1776965798585,40.16,77621.17,0.49,0.62383,0.00018,19.50242]
[1776965799473,40.16,77579.57,0.49,0.61615,0.00019,19.61241]
[1776965800573,40.16,77573.05,0.49,0.61494,0.00019,19.62898]
[1776965801583,40.16,77578.17,0.49,0.61589,0.00019,19.61594]
[1776965803551,40.16,77558.43,0.49,0.61223,0.00019,19.66544]
[1776965804530,40.16,77527.83,0.49,0.60653,0.00019,19.7389]
[1776965805062,40.16,77527.83,0.49,0.60653,0.00019,19.7389]
[1776965805525,40.16,77502.52,0.49,0.6018,0.00019,19.79658]
[1776965805880,40.16,77502.52,0.49,0.6018,0.00019,19.79658]
[1776965806007,40.16,77502.52,0.49,0.6018,0.00019,19.79658]
[1776965806725,40.16,77494.75,0.49,0.60034,0.00019,19.81373]
[1776965807727,40.16,77494.75,0.49,0.60034,0.00019,19.81373]
[1776965807732,40.16,77505.15,0.49,0.60229,0.00019,19.79072]
[1776965808596,40.16,77505.15,0.49,0.60229,0.00019,19.79072]
[1776965808734,40.16,77505.15,0.49,0.60229,0.00019,19.79076]
[1776965809851,40.16,77519.49,0.49,0.60497,0.00019,19.75826]
[1776965810861,40.16,77482.17,0.49,0.59798,0.00019,19.84097]
[1776965811616,40.16,77482.17,0.49,0.59798,0.00019,19.84097]
[1776965811824,40.16,77482.17,0.49,0.59798,0.00019,19.84097]
[1776965812876,40.16,77482.17,0.49,0.59798,0.00019,19.84097]
[1776965812839,40.15,77466.07,0.49,0.59496,0.00019,19.87462]
[1776965813145,40.15,77466.07,0.49,0.59496,0.00019,19.87462]
[1776965813830,40.15,77460.75,0.49,0.59396,0.00019,19.88554]
[1776965814374,40.15,77460.75,0.49,0.59396,0.00019,19.88554]
[1776965814625,40.15,77460.75,0.49,0.59396,0.00019,19.88554]
[1776965814733,40.15,77460.75,0.49,0.59396,0.00019,19.88554]
[1776965814840,40.18,77460.75,0.49,0.59392,0.00019,19.88606]
[1776965814967,40.18,77460.75,0.49,0.59392,0.00019,19.88606]
[1776965815867,40.18,77460.75,0.49,0.59392,0.00019,19.88606]
[1776965815852,40.18,77467.99,0.49,0.59528,0.00019,19.87125]
[1776965816276,40.18,77467.99,0.49,0.59528,0.00019,19.87125]
[1776965816612,40.18,77467.99,0.49,0.59528,0.00019,19.87125]
[1776965816679,40.18,77467.99,0.49,0.59528,0.00019,19.87125]
[1776965816851,40.19,77467.99,0.49,0.59526,0.00019,19.87148]
[1776965817074,40.19,77467.99,0.49,0.59526,0.00019,19.87148]
[1776965817568,40.19,77467.99,0.49,0.59526,0.00019,19.87148]
[1776965817733,40.19,77467.99,0.49,0.59526,0.00019,19.87148]
[1776965817858,40.17,77494.73,0.49,0.60031,0.00019,19.81419]
[1776965822892,40.11,77491.61,0.49,0.59985,0.00019,19.81931]
[1776965825712,40.09,77492.39,0.49,0.60005,0.00019,19.81691]
[1776965825962,40.1,77470.31,0.49,0.59587,0.00019,19.86448]
[1776965826057,40.1,77470.31,0.49,0.59587,0.00019,19.86448]
[1776965826193,40.1,77470.31,0.49,0.59587,0.00019,19.86448]
[1776965827224,40.12,77470.31,0.49,0.59584,0.00019,19.86483]
[1776965827516,40.12,77470.31,0.49,0.59584,0.00019,19.86483]
[1776965827981,40.12,77470.31,0.49,0.59584,0.00019,19.86483]
[1776965827930,40.13,77468.55,0.49,0.59548,0.00019,19.86882]
[1776965828943,40.14,77454.85,0.49,0.59288,0.00019,19.89706]
[1776965830641,40.14,77452.89,0.49,0.5925,0.00019,19.9012]
[1776965830951,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831266,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831267,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831277,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831370,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831392,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831402,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831412,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831417,40.15,77456.24,0.49,0.59312,0.00019,19.89463]
[1776965831959,40.16,77462.42,0.49,0.59427,0.00019,19.88223]
[1776965832966,40.17,77473.01,0.49,0.59624,0.00019,19.86053]
[1776965833338,40.17,77473.01,0.49,0.59624,0.00019,19.86053]
[1776965833974,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834077,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834562,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834618,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834708,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834777,40.18,77460.93,0.49,0.59394,0.00019,19.88585]
[1776965834982,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965835102,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965835147,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965835157,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965835202,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965835349,40.19,77455.7,0.49,0.59293,0.00019,19.89668]
[1776965836447,40.2,77455.93,0.49,0.59296,0.00019,19.8964]
[1776965838005,40.21,77462.44,0.49,0.59416,0.00019,19.88352]
[1776965840580,40.22,77464.92,0.49,0.59461,0.00019,19.87871]
[1776965840664,40.22,77464.92,0.49,0.59461,0.00019,19.87871]
[1776965840968,40.22,77464.92,0.49,0.59461,0.00019,19.87871]
[1776965841033,40.22,77468.96,0.49,0.59536,0.00019,19.87042]
[1776965841131,40.22,77468.96,0.49,0.59536,0.00019,19.87042]
[1776965842040,40.22,77477.73,0.49,0.59701,0.00019,19.85213]
[1776965842523,40.22,77477.73,0.49,0.59701,0.00019,19.85213]
[1776965842619,40.22,77477.73,0.49,0.59701,0.00019,19.85213]
[1776965843044,40.23,77485.02,0.49,0.59837,0.00019,19.83668]
[1776965844054,40.23,77481.63,0.49,0.59773,0.00019,19.84395]
[1776965844305,40.23,77481.63,0.49,0.59773,0.00019,19.84395]
[1776965844316,40.23,77481.63,0.49,0.59773,0.00019,19.84395]
[1776965845064,40.23,77476.52,0.49,0.59677,0.00019,19.85479]
[1776965846069,40.23,77470.02,0.49,0.59555,0.00019,19.86839]
[1776965847522,40.23,77470.42,0.49,0.59562,0.00019,19.86758]
[1776965847611,40.23,77470.42,0.49,0.59562,0.00019,19.86758]
[1776965848080,40.23,77469.3,0.49,0.59541,0.00019,19.86993]
[1776965848600,40.23,77469.3,0.49,0.59541,0.00019,19.86993]
[1776965848808,40.23,77469.3,0.49,0.59541,0.00019,19.86993]
[1776965849089,40.23,77466.32,0.49,0.59485,0.00019,19.8761]
[1776965850126,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965850249,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965850363,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965850467,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965850513,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965851112,40.23,77462.67,0.49,0.59416,0.00019,19.8836]
[1776965851100,40.23,77450.81,0.49,0.59194,0.00019,19.90297]
[1776965851173,40.23,77450.81,0.49,0.59194,0.00019,19.90297]
[1776965852114,40.23,77438.56,0.49,0.58964,0.00019,19.92698]
[1776965853115,40.23,77443.29,0.49,0.59053,0.00019,19.91779]
[1776965853903,40.23,77443.29,0.49,0.59053,0.00019,19.91779]
[1776965854171,40.23,77441.85,0.49,0.59026,0.00019,19.9206]
[1776965854597,40.23,77441.85,0.49,0.59026,0.00019,19.9206]
[1776965855197,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965855357,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965855382,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965855473,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965855562,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965855607,40.23,77441.63,0.49,0.59021,0.00019,19.92103]
[1776965856990,40.23,77440.9,0.49,0.59008,0.00019,19.92245]
[1776965857086,40.23,77440.9,0.49,0.59008,0.00019,19.92245]
[1776965857548,40.23,77439.89,0.49,0.58989,0.00019,19.92441]
[1776965857918,40.23,77433.78,0.49,0.58873,0.00019,19.93617]
[1776965860844,40.23,77433.28,0.49,0.58864,0.00019,19.93712]
[1776965860979,40.23,77433.28,0.49,0.58864,0.00019,19.93712]
[1776965861056,40.23,77433.28,0.49,0.58864,0.00019,19.93712]
[1776965861131,40.23,77451.09,0.49,0.592,0.00019,19.90242]
[1776965861884,40.23,77451.09,0.49,0.592,0.00019,19.90242]
[1776965861899,40.23,77451.09,0.49,0.592,0.00019,19.90242]
[1776965861931,40.24,77458.86,0.49,0.59346,0.00019,19.88685]
[1776965863188,40.24,77467.51,0.49,0.59508,0.00019,19.8692]
[1776965865494,40.24,77470.66,0.49,0.59567,0.00019,19.8627]
[1776965865584,40.24,77470.43,0.49,0.59563,0.00019,19.8632]
[1776965867677,40.24,77470.43,0.49,0.59563,0.00019,19.8632]
[1776965867726,40.24,77470.43,0.49,0.59563,0.00019,19.8632]
[1776965867756,40.24,77470.43,0.49,0.59563,0.00019,19.8632]
[1776965867814,40.24,77470.43,0.49,0.59563,0.00019,19.8632]
[1776965867883,40.24,77462.01,0.49,0.59404,0.00019,19.88056]
[1776965871291,40.24,77465.14,0.49,0.59462,0.00019,19.87423]
[1776965871358,40.24,77460.88,0.49,0.59382,0.00019,19.88295]
[1776965873810,40.24,77460.88,0.49,0.59382,0.00019,19.88298]
[1776965873827,40.25,77460.37,0.49,0.59372,0.00019,19.88409]
[1776965874644,40.25,77460.37,0.49,0.59372,0.00019,19.88409]
[1776965874777,40.25,77460.37,0.49,0.59372,0.00019,19.88409]
[1776965874844,40.25,77467.65,0.49,0.59508,0.00019,19.86924]
[1776965875558,40.25,77467.65,0.49,0.59508,0.00019,19.86924]
[1776965875582,40.25,77475.77,0.49,0.5966,0.00019,19.85238]
[1776965878044,40.25,77473.98,0.49,0.59626,0.00019,19.8562]
[1776965878467,40.25,77473.98,0.49,0.59626,0.00019,19.8562]
[1776965878521,40.25,77473.98,0.49,0.59626,0.00019,19.8562]
[1776965878667,40.25,77473.98,0.49,0.59626,0.00019,19.8562]
[1776965878679,40.25,77472.23,0.49,0.59593,0.00019,19.85987]
[1776965879570,40.25,77472.23,0.49,0.59593,0.00019,19.85987]
[1776965879913,40.25,77472.23,0.49,0.59593,0.00019,19.85987]
[1776965880186,40.25,77473.08,0.49,0.59609,0.00019,19.85814]
[1776965880340,40.25,77473.08,0.49,0.59609,0.00019,19.85814]
[1776965880477,40.25,77473.08,0.49,0.59609,0.00019,19.85814]
[1776965880508,40.25,77473.08,0.49,0.59609,0.00019,19.85814]
[1776965880512,40.25,77463.05,0.49,0.59421,0.00019,19.87882]
[1776965882661,40.26,77463.05,0.49,0.5942,0.00019,19.87885]
[1776965882666,40.26,77451.09,0.49,0.59196,0.00019,19.90291]
[1776965884975,40.26,77451.09,0.49,0.59196,0.00019,19.90291]
[1776965884981,40.26,77457.03,0.49,0.59307,0.00019,19.89105]
[1776965886381,40.26,77462.99,0.49,0.59419,0.00019,19.87899]
[1776965888688,40.26,77465.51,0.49,0.59466,0.00019,19.87385]
[1776965888789,40.26,77465.51,0.49,0.59466,0.00019,19.87385]
[1776965888890,40.26,77462.42,0.49,0.59408,0.00019,19.88021]
[1776965890675,40.26,77462.42,0.49,0.59408,0.00019,19.88021]
[1776965890721,40.26,77476.08,0.49,0.59664,0.00019,19.85202]
[1776965891813,40.26,77476.08,0.49,0.59664,0.00019,19.85202]
[1776965891912,40.26,77471.29,0.49,0.59574,0.00019,19.86203]
[1776965894432,40.26,77469.29,0.49,0.59536,0.00019,19.86619]
[1776965894483,40.26,77469.29,0.49,0.59536,0.00019,19.86619]
[1776965894619,40.26,77469.29,0.49,0.59536,0.00019,19.86619]
[1776965894625,40.26,77469.29,0.49,0.59536,0.00019,19.86619]
[1776965894925,40.26,77469.29,0.49,0.59536,0.00019,19.86619]
[1776965894955,40.26,77474.54,0.49,0.59635,0.00019,19.8553]
[1776965895394,40.26,77474.54,0.49,0.59635,0.00019,19.8553]
[1776965895579,40.26,77487.12,0.49,0.59871,0.00019,19.82865]
[1776965897455,40.26,77488.84,0.49,0.59903,0.00019,19.82495]
[1776965901491,40.26,77491.13,0.49,0.59946,0.00019,19.82]
[1776965901667,40.26,77491.13,0.49,0.59946,0.00019,19.82]
[1776965902043,40.26,77491.13,0.49,0.59946,0.00019,19.82]
[1776965902164,40.26,77491.13,0.49,0.59946,0.00019,19.82]
[1776965902186,40.26,77491.13,0.49,0.59946,0.00019,19.82]
[1776965902089,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902224,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902287,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902352,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902455,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902558,40.26,77468.53,0.49,0.59522,0.00019,19.86779]
[1776965902613,40.26,77452.74,0.49,0.59225,0.00019,19.89981]
[1776965903525,40.26,77445.23,0.49,0.59083,0.00019,19.91468]
[1776965905096,40.26,77445.23,0.49,0.59083,0.00019,19.91468]
[1776965905113,40.26,77440.15,0.49,0.58988,0.00019,19.92458]
[1776965905254,40.26,77440.15,0.49,0.58988,0.00019,19.92458]
[1776965907043,40.26,77440.15,0.49,0.58988,0.00019,19.92458]
[1776965907078,40.26,77434.72,0.49,0.58886,0.00019,19.93502]
[1776965908053,40.26,77434.72,0.49,0.58886,0.00019,19.93502]
[1776965909780,40.26,77432.3,0.49,0.5884,0.00019,19.93963]
[1776965909881,40.26,77426.76,0.49,0.58736,0.00019,19.95008]
[1776965911480,40.26,77426.76,0.49,0.58736,0.00019,19.95008]
[1776965916589,40.26,77425.01,0.49,0.58705,0.00019,19.94877]
[1776965917970,40.26,77425.01,0.49,0.58705,0.00019,19.94877]
[1776965919614,40.26,77421.25,0.49,0.58634,0.00019,19.95575]
[1776965923397,40.26,77423.11,0.49,0.58669,0.00019,19.95225]
[1776965923696,40.26,77423.11,0.49,0.58669,0.00019,19.95225]
[1776965924715,40.26,77423.21,0.49,0.58671,0.00019,19.95206]
[1776965929120,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965929445,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965929715,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965929827,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965930016,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965930073,40.25,77429.36,0.49,0.58788,0.00019,19.94047]
[1776965930129,40.25,77454.4,0.49,0.5926,0.00019,19.89174]
[1776965931699,40.25,77458.02,0.49,0.59328,0.00019,19.88448]
[1776965933809,40.26,77455.72,0.49,0.59284,0.00019,19.88913]
[1776965933855,40.26,77455.21,0.49,0.59274,0.00019,19.89019]
[1776965934333,40.26,77455.21,0.49,0.59274,0.00019,19.89019]
[1776965935337,40.26,77455.21,0.49,0.59274,0.00019,19.89019]
[1776965935473,40.26,77455.21,0.49,0.59274,0.00019,19.89019]
[1776965935722,40.26,77456.64,0.49,0.59301,0.00019,19.88734]
[1776965936730,40.26,77446.27,0.49,0.59106,0.00019,19.90798]
[1776965937947,40.26,77446.27,0.49,0.59106,0.00019,19.90798]
[1776965938041,40.26,77443.45,0.49,0.59053,0.00019,19.91352]
[1776965938283,40.26,77443.45,0.49,0.59053,0.00019,19.91352]
[1776965938745,40.26,77443.45,0.49,0.59053,0.00019,19.91352]
[1776965943781,40.26,77441.08,0.49,0.59008,0.00019,19.91816]
[1776965945799,40.26,77446.15,0.49,0.59103,0.00019,19.90825]
[1776965950840,40.26,77446.42,0.49,0.59109,0.00019,19.9076]
[1776965955292,40.26,77449.04,0.49,0.59159,0.00019,19.90244]
[1776965955871,40.26,77456.04,0.49,0.5929,0.00019,19.88852]
[1776965960885,40.26,77459.36,0.49,0.59352,0.00019,19.88195]
[1776965961211,40.26,77443.48,0.49,0.59053,0.00019,19.91351]
[1776965961914,40.26,77443.48,0.49,0.59053,0.00019,19.91351]
[1776965962920,40.26,77435.18,0.49,0.58896,0.00019,19.92956]
[1776965963928,40.26,77431.36,0.49,0.58824,0.00019,19.93684]
[1776965965151,40.26,77431.36,0.49,0.58824,0.00019,19.93684]
[1776965965292,40.26,77431.18,0.49,0.58821,0.00019,19.93718]
[1776965966356,40.26,77431.18,0.49,0.58821,0.00019,19.93718]
[1776965966402,40.26,77431.18,0.49,0.58821,0.00019,19.93718]
[1776965966767,40.26,77431.18,0.49,0.58821,0.00019,19.93718]
[1776965966810,40.26,77431.18,0.49,0.58821,0.00019,19.93718]
[1776965966950,40.26,77426.09,0.49,0.58725,0.00019,19.94677]
[1776965968965,40.26,77422.19,0.49,0.58652,0.00019,19.95402]
[1776965970054,40.26,77422.19,0.49,0.58652,0.00019,19.95402]
[1776965971028,40.26,77419.79,0.49,0.58606,0.00019,19.95846]
[1776965971083,40.26,77410.54,0.49,0.58433,0.00019,19.97083]
[1776965971985,40.26,77410.54,0.49,0.58433,0.00019,19.97083]
[1776965974181,40.26,77409.73,0.49,0.58418,0.00019,19.97229]
[1776965974218,40.26,77386.94,0.49,0.57986,0.00019,20.01217]
[1776965974559,40.26,77386.94,0.49,0.57986,0.00019,20.01217]
[1776965974873,40.26,77386.94,0.49,0.57986,0.00019,20.01217]
[1776965975043,40.26,77368.54,0.49,0.57637,0.00019,20.04266]
[1776965975868,40.26,77368.54,0.49,0.57637,0.00019,20.04266]
[1776965975927,40.26,77368.54,0.49,0.57637,0.00019,20.04266]
[1776965976045,40.26,77356.82,0.49,0.57414,0.00019,20.06127]
[1776965976504,40.26,77356.82,0.49,0.57414,0.00019,20.06127]
[1776965977035,40.26,77356.82,0.49,0.57413,0.00019,20.06132]
[1776965977708,40.26,77356.82,0.49,0.57413,0.00019,20.06132]
[1776965978043,40.27,77347.57,0.49,0.57236,0.00019,20.07562]
[1776965978800,40.27,77347.57,0.49,0.57236,0.00019,20.07562]
[1776965978952,40.27,77347.57,0.49,0.57236,0.00019,20.07562]
[1776965979048,40.27,77343.13,0.49,0.57152,0.00019,20.08231]
[1776965979381,40.27,77343.13,0.49,0.57152,0.00019,20.08231]
[1776965979818,40.27,77343.13,0.49,0.57152,0.00019,20.08231]
[1776965980159,40.27,77343.13,0.49,0.57152,0.00019,20.08231]
[1776965980225,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965980349,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965980627,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965980745,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965980773,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965981092,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965981135,40.27,77323.76,0.49,0.56783,0.00019,20.11042]
[1776965981238,40.27,77308.92,0.49,0.56499,0.00019,20.13081]
[1776965981617,40.27,77308.92,0.49,0.56499,0.00019,20.13081]
[1776965981774,40.27,77308.92,0.49,0.56499,0.00019,20.13081]
[1776965982049,40.27,77308.92,0.49,0.56499,0.00019,20.13081]
[1776965982108,40.31,77295.36,0.49,0.56234,0.00019,20.14898]
[1776965983085,40.33,77295.36,0.49,0.56232,0.00019,20.14918]
[1776965984088,40.34,77292.24,0.49,0.56171,0.00019,20.15326]
[1776965984371,40.34,77292.24,0.49,0.56171,0.00019,20.15326]
[1776965985573,40.35,77288.97,0.49,0.56107,0.00019,20.15745]
[1776965986030,40.35,77288.97,0.49,0.56107,0.00019,20.15745]
[1776965986108,40.36,77285.96,0.49,0.56048,0.00019,20.16126]
[1776965986427,40.36,77285.96,0.49,0.56048,0.00019,20.16126]
[1776965987121,40.37,77282.22,0.49,0.55976,0.00019,20.16588]
[1776965988074,40.37,77282.22,0.49,0.55976,0.00019,20.16588]
[1776965988132,40.37,77280.36,0.49,0.5594,0.00019,20.16812]
[1776965989182,40.37,77240.4,0.49,0.55174,0.00019,20.21237]
[1776965989549,40.37,77240.4,0.49,0.55174,0.00019,20.21237]
[1776965990178,40.38,77217.3,0.49,0.5473,0.00019,20.23457]
[1776965990673,40.38,77217.3,0.49,0.5473,0.00019,20.23457]
[1776965991162,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965991464,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965991565,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965991697,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965991754,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965991974,40.4,77213.63,0.49,0.54658,0.00019,20.23792]
[1776965992198,40.41,77224.32,0.49,0.54863,0.00019,20.22825]
[1776965992423,40.41,77224.32,0.49,0.54863,0.00019,20.22825]
[1776965993363,40.41,77225.56,0.49,0.54886,0.00019,20.22708]
[1776965993578,40.41,77225.56,0.49,0.54886,0.00019,20.22708]
[1776965993683,40.41,77225.56,0.49,0.54886,0.00019,20.22708]
[1776965994285,40.42,77226.56,0.49,0.54904,0.00019,20.22623]
[1776965995053,40.42,77226.56,0.49,0.54904,0.00019,20.22623]
[1776965995072,40.42,77226.56,0.49,0.54904,0.00019,20.22623]
[1776965996346,40.42,77228.21,0.49,0.54936,0.00019,20.22467]
[1776965996996,40.42,77227.83,0.49,0.54928,0.00019,20.22503]
[1776965997016,40.42,77227.83,0.49,0.54928,0.00019,20.22503]
[1776965997037,40.42,77227.83,0.49,0.54928,0.00019,20.22503]
[1776965999388,40.46,77237.55,0.49,0.55112,0.00019,20.21577]
[1776966000157,40.46,77237.55,0.49,0.55112,0.00019,20.21577]
[1776966000253,40.46,77237.55,0.49,0.55112,0.00019,20.21577]
[1776966000365,40.46,77237.55,0.49,0.55112,0.00019,20.21577]
[1776966000415,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966000802,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966001021,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966001136,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966001309,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966001982,40.46,77256.23,0.49,0.55469,0.00019,20.19637]
[1776966002271,40.51,77259.55,0.49,0.55527,0.00019,20.19315]
[1776966002674,40.51,77259.55,0.49,0.55527,0.00019,20.19315]
[1776966003106,40.51,77259.55,0.49,0.55527,0.00019,20.19315]
[1776966003309,40.51,77259.55,0.49,0.55527,0.00019,20.19315]
[1776966003359,40.51,77259.55,0.49,0.55527,0.00019,20.19315]
[1776966003376,40.51,77225.8,0.49,0.54882,0.00019,20.22743]
[1776966003937,40.51,77225.8,0.49,0.54882,0.00019,20.22743]
[1776966004010,40.51,77225.8,0.49,0.54882,0.00019,20.22743]
[1776966004297,40.51,77225.93,0.49,0.54884,0.00019,20.22731]
[1776966004551,40.51,77225.93,0.49,0.54884,0.00019,20.22731]
[1776966004895,40.51,77225.93,0.49,0.54884,0.00019,20.22731]
[1776966005341,40.52,77217.58,0.49,0.54723,0.00019,20.23506]
[1776966006314,40.53,77204.44,0.49,0.54471,0.00019,20.24651]
[1776966006633,40.53,77204.44,0.49,0.54471,0.00019,20.24651]
[1776966006726,40.53,77204.44,0.49,0.54471,0.00019,20.24651]
[1776966007316,40.54,77201.79,0.49,0.5442,0.00019,20.24873]
[1776966009582,40.54,77201.9,0.49,0.54422,0.00019,20.24864]
[1776966010223,40.54,77201.9,0.49,0.54422,0.00019,20.24864]
[1776966010441,40.54,77201.9,0.49,0.54422,0.00019,20.24864]
[1776966010348,40.54,77201.32,0.49,0.5441,0.00019,20.24912]
[1776966011291,40.54,77201.32,0.49,0.5441,0.00019,20.24912]
[1776966011406,40.54,77197.56,0.49,0.54338,0.00019,20.25218]
[1776966016678,40.54,77197.67,0.49,0.5434,0.00019,20.2521]
[1776966017270,40.54,77197.67,0.49,0.5434,0.00019,20.2521]
[1776966017444,40.54,77187.57,0.49,0.54147,0.00019,20.25999]
[1776966018333,40.54,77187.57,0.49,0.54147,0.00019,20.25999]
[1776966018369,40.54,77187.57,0.49,0.54147,0.00019,20.25999]
[1776966018564,40.54,77187.57,0.49,0.54147,0.00019,20.25999]
[1776966018655,40.54,77187.57,0.49,0.54147,0.00019,20.25999]
[1776966018866,40.54,77152.33,0.49,0.5347,0.00019,20.28374]
[1776966019257,40.54,77152.33,0.49,0.5347,0.00019,20.28374]
[1776966019466,40.54,77152.33,0.49,0.5347,0.00019,20.28374]
[1776966019742,40.54,77132.44,0.49,0.53088,0.00019,20.29456]
[1776966020245,40.54,77132.44,0.49,0.53088,0.00019,20.29456]
[1776966020514,40.54,77128.35,0.49,0.5301,0.00019,20.29655]
[1776966021032,40.54,77128.35,0.49,0.5301,0.00019,20.29655]
[1776966021313,40.54,77128.35,0.49,0.5301,0.00019,20.29655]
[1776966021434,40.56,77128.35,0.49,0.53009,0.00019,20.29658]
[1776966021855,40.56,77128.35,0.49,0.53009,0.00019,20.29658]
[1776966021906,40.56,77128.35,0.49,0.53009,0.00019,20.29658]
[1776966022059,40.56,77128.35,0.49,0.53009,0.00019,20.29658]
[1776966022620,40.56,77112.13,0.49,0.52697,0.00019,20.3037]
[1776966022649,40.56,77112.13,0.49,0.52697,0.00019,20.3037]
[1776966023491,40.56,77112.13,0.49,0.52697,0.00019,20.30371]
[1776966024455,40.56,77105.27,0.49,0.52565,0.00019,20.30634]
[1776966024806,40.56,77105.27,0.49,0.52565,0.00019,20.30634]
[1776966024941,40.56,77105.27,0.49,0.52565,0.00019,20.30634]
[1776966025442,40.56,77105.27,0.49,0.52565,0.00019,20.30634]
[1776966025503,40.59,77125.35,0.49,0.5295,0.00019,20.29804]
[1776966026609,40.6,77123.81,0.49,0.5292,0.00019,20.29877]
[1776966027530,40.6,77117.35,0.49,0.52795,0.00019,20.30161]
[1776966027890,40.6,77117.35,0.49,0.52795,0.00019,20.30161]
[1776966028044,40.6,77117.35,0.49,0.52795,0.00019,20.30161]
[1776966028114,40.6,77117.35,0.49,0.52795,0.00019,20.30161]
[1776966028542,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029155,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029205,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029318,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029324,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029579,40.61,77103.28,0.49,0.52525,0.00019,20.30711]
[1776966029617,40.61,77080.23,0.49,0.52082,0.00019,20.3141]
[1776966029718,40.61,77080.23,0.49,0.52082,0.00019,20.3141]
[1776966029964,40.61,77080.23,0.49,0.52082,0.00019,20.3141]
[1776966030505,40.62,77080.95,0.49,0.52095,0.00019,20.31393]
[1776966031521,40.64,77074.58,0.49,0.51972,0.00019,20.31103]
[1776966031786,40.64,77074.58,0.49,0.51972,0.00019,20.31103]
[1776966032427,40.64,77074.58,0.49,0.51972,0.00019,20.31103]
[1776966032631,40.64,77074.58,0.49,0.51972,0.00019,20.31103]
[1776966032589,40.64,77069.02,0.49,0.51865,0.00019,20.31219]
[1776966033483,40.64,77069.02,0.49,0.51865,0.00019,20.31219]
[1776966034153,40.66,77066.37,0.49,0.51814,0.00019,20.31269]
[1776966034209,40.66,77066.37,0.49,0.51814,0.00019,20.31269]
[1776966034660,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966034916,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966034932,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966034956,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966034996,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966035001,40.66,77066.98,0.49,0.51826,0.00019,20.31258]
[1776966035537,40.69,77072.74,0.49,0.51936,0.00019,20.31145]
[1776966035690,40.69,77072.74,0.49,0.51936,0.00019,20.31145]
[1776966036152,40.69,77072.74,0.49,0.51936,0.00019,20.31145]
[1776966036179,40.69,77072.74,0.49,0.51936,0.00019,20.31145]
[1776966036311,40.69,77072.74,0.49,0.51936,0.00019,20.31145]
[1776966036854,40.7,77073.02,0.49,0.51941,0.00019,20.3114]
[1776966037872,40.71,77070.41,0.49,0.51891,0.00019,20.31195]
[1776966039294,40.73,77069.37,0.49,0.5187,0.00019,20.31216]
[1776966039561,40.73,77067.81,0.49,0.5184,0.00019,20.31246]
[1776966040589,40.73,77067.81,0.49,0.5184,0.00019,20.31246]
[1776966040569,40.75,77063.5,0.49,0.51757,0.00019,20.31323]
[1776966040825,40.75,77063.5,0.49,0.51757,0.00019,20.31323]
[1776966040834,40.75,77063.5,0.49,0.51757,0.00019,20.31323]
[1776966041529,40.75,77063.5,0.49,0.51757,0.00019,20.31323]
[1776966041676,40.75,77060.38,0.49,0.51697,0.00019,20.31373]
[1776966041860,40.75,77060.38,0.49,0.51697,0.00019,20.31373]
[1776966042532,40.75,77060.38,0.49,0.51697,0.00019,20.31373]
[1776966042584,40.76,77056.38,0.49,0.51621,0.00019,20.31431]
[1776966043605,40.77,77040.7,0.49,0.51319,0.00019,20.31583]
[1776966044231,40.77,77040.7,0.49,0.51319,0.00019,20.31583]
[1776966045441,40.77,77039.98,0.49,0.51306,0.00019,20.31587]
[1776966045984,40.76,77039.47,0.49,0.51296,0.00019,20.31589]
[1776966046090,40.76,77039.47,0.49,0.51296,0.00019,20.31589]
[1776966046257,40.76,77039.47,0.49,0.51296,0.00019,20.31589]
[1776966046401,40.76,77039.47,0.49,0.51296,0.00019,20.31589]
[1776966046636,40.76,77012.29,0.49,0.50774,0.00019,20.31563]
[1776966047610,40.76,77012.29,0.49,0.50774,0.00019,20.31563]
[1776966047709,40.76,77011.64,0.49,0.50761,0.00019,20.31558]
[1776966048110,40.76,77011.64,0.49,0.50761,0.00019,20.31558]
[1776966048326,40.76,77011.64,0.49,0.50761,0.00019,20.31558]
[1776966048499,40.76,77011.64,0.49,0.50761,0.00019,20.31558]
[1776966048650,40.76,77015.59,0.49,0.50837,0.00019,20.31584]
[1776966049326,40.76,77015.59,0.49,0.50837,0.00019,20.31584]
[1776966049636,40.78,77015.59,0.49,0.50837,0.00019,20.31584]
[1776966049819,40.78,77015.59,0.49,0.50837,0.00019,20.31584]
[1776966050251,40.78,77015.59,0.49,0.50837,0.00019,20.31584]
[1776966050657,40.79,77012.72,0.49,0.50782,0.00019,20.31565]
[1776966052656,40.83,77001.19,0.49,0.50561,0.00019,20.31451]
[1776966053139,40.83,77001.19,0.49,0.50561,0.00019,20.31451]
[1776966053312,40.83,77001.19,0.49,0.50561,0.00019,20.31451]
[1776966053416,40.83,77001.19,0.49,0.50561,0.00019,20.31451]
[1776966053664,40.83,76994.95,0.49,0.50442,0.00019,20.31363]
[1776966054670,40.85,76988.27,0.49,0.50314,0.00019,20.31248]
[1776966054691,40.85,76988.27,0.49,0.50314,0.00019,20.31248]
[1776966054933,40.85,76988.27,0.49,0.50314,0.00019,20.31248]
[1776966054962,40.85,76988.27,0.49,0.50314,0.00019,20.31248]
[1776966055684,40.87,76987.98,0.49,0.50309,0.00019,20.31243]
[1776966056481,40.87,76987.98,0.49,0.50309,0.00019,20.31243]
[1776966056621,40.87,76987.98,0.49,0.50309,0.00019,20.31243]
[1776966056688,40.89,76986.54,0.49,0.50282,0.00019,20.31215]
[1776966057085,40.89,76986.54,0.49,0.50282,0.00019,20.31215]
[1776966057112,40.89,76986.54,0.49,0.50282,0.00019,20.31215]
[1776966057164,40.89,76986.54,0.49,0.50282,0.00019,20.31215]
[1776966057412,40.89,76986.54,0.49,0.50282,0.00019,20.31215]
[1776966057693,40.89,76987.69,0.49,0.50304,0.00019,20.31237]
[1776966057920,40.89,76987.69,0.49,0.50304,0.00019,20.31237]
[1776966058283,40.89,76987.69,0.49,0.50304,0.00019,20.31237]
[1776966058698,40.9,76989.81,0.49,0.50344,0.00019,20.31276]
[1776966058776,40.9,76989.81,0.49,0.50344,0.00019,20.31276]
[1776966059715,40.95,77009.23,0.49,0.50717,0.00019,20.31536]
[1776966060713,40.95,77016.35,0.49,0.50853,0.00019,20.31588]
[1776966061682,40.95,77016.35,0.49,0.50853,0.00019,20.31588]
[1776966061719,40.96,77018.97,0.49,0.50903,0.00019,20.316]
[1776966061952,40.96,77018.97,0.49,0.50903,0.00019,20.316]
[1776966062726,40.96,77014.84,0.49,0.50824,0.00019,20.31579]
[1776966063820,40.96,77017.18,0.49,0.50869,0.00019,20.31592]
[1776966064041,40.96,77017.18,0.49,0.50869,0.00019,20.31592]
[1776966064186,40.96,77017.18,0.49,0.50869,0.00019,20.31592]
[1776966064381,40.96,77017.18,0.49,0.50869,0.00019,20.31592]
[1776966064683,40.96,77017.18,0.49,0.50869,0.00019,20.31592]
[1776966064727,40.96,77020.69,0.49,0.50936,0.00019,20.31607]
[1776966066081,40.96,77020.69,0.49,0.50936,0.00019,20.31607]
[1776966066378,40.96,77020.69,0.49,0.50936,0.00019,20.31607]
[1776966066602,40.96,77020.69,0.49,0.50936,0.00019,20.31607]
[1776966066713,40.96,77020.69,0.49,0.50936,0.00019,20.31607]
[1776966066654,40.96,77038.65,0.49,0.51279,0.00019,20.31595]
[1776966066967,40.96,77038.65,0.49,0.51279,0.00019,20.31595]
[1776966067293,40.96,77038.65,0.49,0.51279,0.00019,20.31595]
[1776966067350,40.96,77054.43,0.49,0.51581,0.00019,20.31461]
[1776966068304,40.96,77054.43,0.49,0.51581,0.00019,20.31461]
[1776966068432,40.96,77054.43,0.49,0.51581,0.00019,20.31461]
[1776966068496,40.96,77054.43,0.49,0.51581,0.00019,20.31461]
[1776966068586,40.96,77048.37,0.49,0.51465,0.00019,20.31526]
[1776966069031,40.96,77048.37,0.49,0.51465,0.00019,20.31526]
[1776966069057,40.96,77035.58,0.49,0.5122,0.00019,20.31608]
[1776966069936,40.96,77035.58,0.49,0.5122,0.00019,20.31608]
[1776966070034,40.96,77035.58,0.49,0.5122,0.00019,20.31608]
[1776966070805,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966070939,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071191,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071420,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071486,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071510,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071652,40.96,77027.86,0.49,0.51073,0.00019,20.31621]
[1776966071735,40.96,77014.79,0.49,0.50823,0.00019,20.31578]
[1776966071815,40.96,77014.79,0.49,0.50823,0.00019,20.31578]
[1776966071876,40.96,77014.79,0.49,0.50823,0.00019,20.31578]
[1776966072175,40.96,77014.79,0.49,0.50823,0.00019,20.31578]
[1776966072350,40.96,77014.79,0.49,0.50823,0.00019,20.31578]
[1776966072409,40.97,77000.57,0.49,0.50551,0.00019,20.31442]
[1776966074639,40.97,77000.57,0.49,0.50551,0.00019,20.31442]
[1776966074661,40.97,76997.27,0.49,0.50488,0.00019,20.31396]
[1776966074842,40.97,76997.27,0.49,0.50488,0.00019,20.31396]
[1776966075749,40.97,77006.83,0.49,0.50671,0.00019,20.31513]
[1776966076241,40.97,77006.83,0.49,0.50671,0.00019,20.31513]
[1776966076304,40.98,77015.38,0.49,0.50835,0.00019,20.31582]
[1776966078264,40.98,77013.31,0.49,0.50795,0.00019,20.31568]
[1776966078633,40.98,77013.31,0.49,0.50795,0.00019,20.31568]
[1776966078726,40.99,77012.76,0.49,0.50785,0.00019,20.31564]
[1776966078836,40.99,77012.76,0.49,0.50785,0.00019,20.31564]
[1776966078938,40.99,77001.94,0.49,0.50578,0.00019,20.31459]
[1776966080455,40.99,77001.94,0.49,0.50578,0.00019,20.31459]
[1776966080622,40.99,77001.94,0.49,0.50578,0.00019,20.31459]
[1776966080654,40.99,76993.18,0.49,0.5041,0.00019,20.31333]
[1776966081682,40.99,76993.18,0.49,0.5041,0.00019,20.31333]
[1776966081697,40.99,77009.2,0.49,0.50717,0.00019,20.31536]
[1776966081847,40.99,77009.2,0.49,0.50717,0.00019,20.31536]
[1776966081980,40.99,77009.2,0.49,0.50717,0.00019,20.31536]
[1776966082023,40.99,77014.12,0.49,0.50811,0.00019,20.31574]
[1776966083357,40.99,77014.12,0.49,0.50811,0.00019,20.31574]
[1776966083508,40.99,77014.12,0.49,0.50811,0.00019,20.31574]
[1776966083570,40.99,77014.12,0.49,0.50811,0.00019,20.31574]
[1776966083621,40.99,77014.12,0.49,0.50811,0.00019,20.31574]
[1776966083647,40.99,77022.55,0.49,0.50972,0.00019,20.31613]
[1776966083935,40.99,77022.55,0.49,0.50972,0.00019,20.31613]
[1776966084505,40.99,77022.55,0.49,0.50972,0.00019,20.31613]
[1776966084605,40.99,77028.22,0.49,0.5108,0.00019,20.31621]
[1776966085421,40.99,77028.22,0.49,0.5108,0.00019,20.31621]
[1776966085505,40.99,77028.22,0.49,0.5108,0.00019,20.31621]
[1776966085514,40.99,77028.25,0.49,0.5108,0.00019,20.31621]
[1776966086926,41.0,77038.25,0.49,0.51271,0.00019,20.31598]
[1776966088140,41.0,77038.25,0.49,0.51271,0.00019,20.31598]
[1776966088708,41.0,77049.57,0.49,0.51487,0.00019,20.31515]
[1776966091708,41.03,77055.48,0.49,0.516,0.00019,20.31008]
[1776966092750,41.04,77050.13,0.49,0.51498,0.00019,20.31068]
[1776966093751,41.06,77041.09,0.49,0.51325,0.00019,20.31141]
[1776966094477,41.06,77041.09,0.49,0.51325,0.00019,20.31141]
[1776966094486,41.06,77041.09,0.49,0.51325,0.00019,20.31141]
[1776966094758,41.06,77039.65,0.49,0.51298,0.00019,20.31149]
[1776966095727,41.07,77031.9,0.49,0.5115,0.00019,20.31176]
[1776966098503,41.07,77040.65,0.49,0.51317,0.00019,20.31144]
[1776966099719,41.07,77045.37,0.49,0.51407,0.00019,20.31112]
[1776966100490,41.07,77045.37,0.49,0.51407,0.00019,20.31112]
[1776966100666,41.07,77040.81,0.49,0.5132,0.00019,20.31143]
[1776966101211,41.07,77040.81,0.49,0.5132,0.00019,20.31143]
[1776966101695,41.07,77040.81,0.49,0.5132,0.00019,20.31143]
[1776966101715,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966101855,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966101869,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966102025,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966102541,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966102548,41.07,77048.31,0.49,0.51463,0.00019,20.31087]
[1776966102632,41.08,77070.1,0.49,0.51878,0.00019,20.30776]
[1776966103203,41.08,77076.12,0.49,0.51992,0.00019,20.30651]
[1776966104150,41.08,77077.01,0.49,0.52009,0.00019,20.30631]
[1776966105263,41.08,77077.01,0.49,0.52009,0.00019,20.30631]
[1776966105296,41.08,77070.63,0.49,0.51888,0.00019,20.30765]
[1776966106339,41.08,77070.63,0.49,0.51888,0.00019,20.30765]
[1776966106421,41.08,77070.63,0.49,0.51888,0.00019,20.30765]
[1776966106472,41.08,77067.56,0.49,0.51829,0.00019,20.30823]
[1776966106841,41.08,77067.56,0.49,0.51829,0.00019,20.30823]
[1776966107592,41.08,77064.02,0.49,0.51762,0.00019,20.30885]
[1776966108471,41.08,77064.02,0.49,0.51762,0.00019,20.30885]
[1776966108744,41.09,77058.39,0.49,0.51655,0.00019,20.3097]
[1776966108900,41.09,77058.39,0.49,0.51655,0.00019,20.3097]
[1776966109389,41.09,77058.39,0.49,0.51655,0.00019,20.3097]
[1776966109425,41.09,77053.82,0.49,0.51568,0.00019,20.31029]
[1776966110638,41.09,77053.82,0.49,0.51568,0.00019,20.31029]
[1776966110737,41.09,77050.47,0.49,0.51504,0.00019,20.31066]
[1776966111685,41.09,77050.47,0.49,0.51504,0.00019,20.31066]
[1776966111732,41.09,77054.57,0.49,0.51582,0.00019,20.3102]
[1776966111862,41.09,77054.57,0.49,0.51582,0.00019,20.3102]
[1776966112027,41.09,77054.57,0.49,0.51582,0.00019,20.3102]
[1776966112621,41.09,77054.57,0.49,0.51582,0.00019,20.3102]
[1776966112685,41.09,77054.57,0.49,0.51582,0.00019,20.3102]
[1776966112704,41.09,77062.82,0.49,0.51739,0.00019,20.30905]
[1776966114662,41.09,77062.82,0.49,0.51739,0.00019,20.30905]
[1776966114706,41.09,77064.2,0.49,0.51765,0.00019,20.30882]
[1776966116906,41.1,77064.33,0.49,0.51768,0.00019,20.3088]
[1776966116980,41.1,77064.33,0.49,0.51768,0.00019,20.3088]
[1776966117690,41.1,77077.32,0.49,0.52015,0.00019,20.30625]
[1776966121668,41.1,77076.21,0.49,0.51993,0.00019,20.3065]
[1776966121780,41.1,77075.52,0.49,0.5198,0.00019,20.30666]
[1776966122713,41.1,77075.52,0.49,0.5198,0.00019,20.30666]
[1776966122812,41.11,77076.78,0.49,0.52004,0.00019,20.30638]
[1776966123415,41.11,77076.78,0.49,0.52004,0.00019,20.30638]
[1776966123474,41.11,77076.78,0.49,0.52004,0.00019,20.30638]
[1776966123571,41.11,77064.47,0.49,0.5177,0.00019,20.30878]
[1776966124514,41.13,77048.79,0.49,0.51471,0.00019,20.31083]
[1776966125371,41.13,77047.39,0.49,0.51445,0.00019,20.31096]
[1776966126772,41.13,77047.39,0.49,0.51445,0.00019,20.31096]
[1776966127192,41.13,77047.39,0.49,0.51445,0.00019,20.31096]
[1776966127530,41.14,77051.05,0.49,0.51514,0.00019,20.31061]
[1776966127918,41.14,77051.05,0.49,0.51514,0.00019,20.31061]
[1776966128695,41.14,77051.05,0.49,0.51514,0.00019,20.31061]
[1776966128741,41.14,77049.98,0.49,0.51494,0.00019,20.31072]
[1776966128946,41.14,77049.98,0.49,0.51494,0.00019,20.31072]
[1776966129177,41.14,77049.98,0.49,0.51494,0.00019,20.31072]
[1776966129245,41.14,77049.98,0.49,0.51494,0.00019,20.31072]
[1776966129325,41.14,77049.98,0.49,0.51494,0.00019,20.31072]
[1776966129349,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130411,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130472,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130497,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130532,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130595,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130680,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130763,41.14,77031.01,0.49,0.51133,0.00019,20.31177]
[1776966130719,41.14,77021.24,0.49,0.50947,0.00019,20.31166]
[1776966130941,41.14,77021.24,0.49,0.50947,0.00019,20.31166]
[1776966131253,41.14,77021.24,0.49,0.50947,0.00019,20.31166]
[1776966132399,41.14,77021.24,0.49,0.50947,0.00019,20.31166]
[1776966132485,41.14,77016.6,0.49,0.50859,0.00019,20.31146]
[1776966133643,41.14,77016.6,0.49,0.50859,0.00019,20.31146]
[1776966133647,41.14,77016.6,0.49,0.50859,0.00019,20.31146]
[1776966133731,41.14,77016.6,0.49,0.50859,0.00019,20.31146]
[1776966133748,41.14,77011.49,0.49,0.50761,0.00019,20.31112]
[1776966134370,41.16,77002.28,0.49,0.50586,0.00019,20.31019]
[1776966136644,41.16,77002.28,0.49,0.50586,0.00019,20.31019]
[1776966136750,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137032,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137086,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137307,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137341,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137451,41.16,77016.8,0.49,0.50863,0.00019,20.31147]
[1776966137660,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966137982,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966138084,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966138551,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966138605,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966138773,41.18,77020.26,0.49,0.50928,0.00019,20.31163]
[1776966138714,41.18,77029.85,0.49,0.51111,0.00019,20.31178]
[1776966138852,41.18,77029.85,0.49,0.51111,0.00019,20.31178]
[1776966138946,41.18,77029.85,0.49,0.51111,0.00019,20.31178]
[1776966139743,41.18,77038.15,0.49,0.51269,0.00019,20.31157]
[1776966140756,41.18,77033.27,0.49,0.51176,0.00019,20.31174]
[1776966141008,41.18,77033.27,0.49,0.51176,0.00019,20.31174]
[1776966141365,41.18,77026.03,0.49,0.51038,0.00019,20.31177]
[1776966142080,41.18,77026.03,0.49,0.51038,0.00019,20.31177]
[1776966142346,41.18,77026.03,0.49,0.51038,0.00019,20.31177]
[1776966142390,41.18,77026.03,0.49,0.51038,0.00019,20.31177]
[1776966142736,41.18,77026.03,0.49,0.51038,0.00019,20.31177]
[1776966142776,41.18,77038.42,0.49,0.51274,0.00019,20.31156]
[1776966143248,41.18,77038.42,0.49,0.51274,0.00019,20.31156]
[1776966143679,41.19,77096.19,0.49,0.52371,0.00019,20.30124]
[1776966143933,41.19,77096.19,0.49,0.52371,0.00019,20.30124]
[1776966144123,41.19,77096.19,0.49,0.52371,0.00019,20.30124]
[1776966144485,41.19,77096.19,0.49,0.52371,0.00019,20.30124]
[1776966144492,41.19,77123.15,0.49,0.52882,0.00019,20.29117]
[1776966145713,41.19,77123.15,0.49,0.52882,0.00019,20.29117]
[1776966145810,41.19,77130.24,0.49,0.53016,0.00019,20.28797]
[1776966146779,41.19,77130.24,0.49,0.53016,0.00019,20.28797]
[1776966146400,41.19,77127.76,0.49,0.52969,0.00019,20.28912]
[1776966147107,41.19,77127.76,0.49,0.52969,0.00019,20.28912]
[1776966147429,41.19,77127.76,0.49,0.52969,0.00019,20.28912]
[1776966147569,41.19,77129.57,0.49,0.53003,0.00019,20.28828]
[1776966148725,41.19,77129.57,0.49,0.53003,0.00019,20.28828]
[1776966148750,41.19,77125.36,0.49,0.52924,0.00019,20.2902]
[1776966149073,41.19,77125.36,0.49,0.52924,0.00019,20.2902]
[1776966149350,41.19,77125.36,0.49,0.52924,0.00019,20.2902]
[1776966149779,41.19,77125.36,0.49,0.52924,0.00019,20.2902]
[1776966149757,41.19,77152.04,0.49,0.53429,0.00019,20.27669]
[1776966150007,41.19,77152.04,0.49,0.53429,0.00019,20.27669]
[1776966150470,41.19,77152.04,0.49,0.53429,0.00019,20.27669]
[1776966150783,41.19,77156.32,0.49,0.5351,0.00019,20.27421]
[1776966151366,41.19,77156.32,0.49,0.5351,0.00019,20.27421]
[1776966151464,41.19,77166.01,0.49,0.53693,0.00019,20.26388]
[1776966151977,41.19,77166.01,0.49,0.53693,0.00019,20.26388]
[1776966152320,41.19,77166.01,0.49,0.53693,0.00019,20.26388]
[1776966152416,41.19,77166.01,0.49,0.53693,0.00019,20.26388]
[1776966152517,41.19,77166.63,0.49,0.53705,0.00019,20.26349]
[1776966153061,41.19,77166.63,0.49,0.53705,0.00019,20.26349]
[1776966153199,41.19,77166.63,0.49,0.53705,0.00019,20.26349]
[1776966153314,41.19,77166.63,0.49,0.53705,0.00019,20.26349]
[1776966153444,41.19,77166.63,0.49,0.53705,0.00019,20.26349]
[1776966155194,41.19,77166.48,0.49,0.53702,0.00019,20.26359]
[1776966155545,41.19,77166.48,0.49,0.53702,0.00019,20.26359]
[1776966155564,41.19,77166.48,0.49,0.53702,0.00019,20.26359]
[1776966155808,41.19,77166.48,0.49,0.53702,0.00019,20.26359]
[1776966155821,41.19,77177.8,0.49,0.53916,0.00019,20.25613]
[1776966156976,41.19,77175.02,0.49,0.53863,0.00019,20.25802]
[1776966157496,41.2,77175.55,0.49,0.53873,0.00019,20.25767]
[1776966158499,41.2,77159.13,0.49,0.53563,0.00019,20.26814]
[1776966159499,41.2,77156.9,0.49,0.5352,0.00019,20.26947]
[1776966160431,41.2,77156.9,0.49,0.5352,0.00019,20.26947]
[1776966160635,41.2,77168.89,0.49,0.53747,0.00019,20.26208]
[1776966162734,41.2,77173.58,0.49,0.53836,0.00019,20.25901]
[1776966165001,41.2,77174.88,0.49,0.5386,0.00019,20.25814]
[1776966165029,41.2,77174.88,0.49,0.5386,0.00019,20.25814]
[1776966165539,41.2,77174.88,0.49,0.5386,0.00019,20.25814]
[1776966165773,41.2,77183.8,0.49,0.54028,0.00019,20.25197]
[1776966166742,41.2,77190.77,0.49,0.5416,0.00019,20.2469]
[1776966167690,41.2,77191.62,0.49,0.54176,0.00019,20.24626]
[1776966168550,41.2,77191.62,0.49,0.54176,0.00019,20.24626]
[1776966168804,41.2,77197.96,0.49,0.54296,0.00019,20.24143]
[1776966169775,41.2,77205.05,0.49,0.5443,0.00019,20.23581]
[1776966171587,41.2,77199.08,0.49,0.54317,0.00019,20.24054]
[1776966172730,41.2,77199.08,0.49,0.54317,0.00019,20.24054]
[1776966172759,41.2,77195.7,0.49,0.54253,0.00019,20.24315]
[1776966173144,41.2,77195.7,0.49,0.54253,0.00019,20.24315]
[1776966173604,41.2,77195.23,0.49,0.54245,0.00019,20.24351]
[1776966174322,41.2,77195.23,0.49,0.54245,0.00019,20.24351]
[1776966174336,41.2,77195.23,0.49,0.54245,0.00019,20.24351]
[1776966174684,41.2,77173.47,0.49,0.53834,0.00019,20.25906]
[1776966175860,41.19,77171.9,0.49,0.53804,0.00019,20.2601]
[1776966177004,41.19,77171.9,0.49,0.53804,0.00019,20.2601]
[1776966177302,41.19,77171.9,0.49,0.53804,0.00019,20.2601]
[1776966177885,41.2,77166.29,0.49,0.53698,0.00019,20.26372]
[1776966179643,41.2,77162.08,0.49,0.53619,0.00019,20.26634]
[1776966180461,41.2,77162.08,0.49,0.53619,0.00019,20.26634]
[1776966180892,41.2,77152.51,0.49,0.53438,0.00019,20.272]
[1776966181238,41.2,77152.51,0.49,0.53438,0.00019,20.272]
[1776966181911,41.2,77152.51,0.49,0.53438,0.00019,20.272]
[1776966182159,41.2,77152.51,0.49,0.53438,0.00019,20.272]
[1776966181691,41.2,77153.2,0.49,0.53451,0.00019,20.27161]
[1776966182723,41.2,77153.2,0.49,0.53451,0.00019,20.27161]
[1776966182809,41.2,77153.2,0.49,0.53451,0.00019,20.27161]
[1776966182960,41.2,77122.58,0.49,0.52871,0.00019,20.287]
[1776966183698,41.19,77122.58,0.49,0.52871,0.00019,20.287]
[1776966184841,41.19,77122.58,0.49,0.52871,0.00019,20.287]
[1776966185446,41.19,77125.08,0.49,0.52918,0.00019,20.28591]
[1776966185538,41.19,77125.08,0.49,0.52918,0.00019,20.28591]
[1776966185847,41.19,77132.44,0.49,0.53058,0.00019,20.28251]
[1776966186220,41.19,77132.44,0.49,0.53058,0.00019,20.28251]
[1776966187258,41.19,77132.44,0.49,0.53058,0.00019,20.28251]
[1776966187809,41.2,77139.4,0.49,0.53189,0.00019,20.27908]
[1776966190703,41.2,77137.82,0.49,0.5316,0.00019,20.27988]
[1776966190963,41.2,77137.82,0.49,0.5316,0.00019,20.27988]
[1776966190973,41.2,77144.8,0.49,0.53292,0.00019,20.27626]
[1776966192751,41.2,77144.8,0.49,0.53292,0.00019,20.27627]
[1776966192988,41.2,77147.62,0.49,0.53345,0.00019,20.27474]
[1776966193066,41.2,77147.62,0.49,0.53345,0.00019,20.27474]
[1776966193078,41.2,77147.62,0.49,0.53345,0.00019,20.27474]
[1776966193320,41.2,77147.62,0.49,0.53345,0.00019,20.27474]
[1776966193794,41.2,77147.62,0.49,0.53345,0.00019,20.27474]
[1776966193914,41.2,77169.11,0.49,0.53751,0.00019,20.26193]
[1776966194347,41.2,77169.11,0.49,0.53751,0.00019,20.26193]
[1776966194986,41.2,77190.22,0.49,0.5415,0.00019,20.2473]
[1776966195772,41.2,77190.22,0.49,0.5415,0.00019,20.24729]
[1776966196499,41.2,77190.22,0.49,0.5415,0.00019,20.24729]
[1776966196511,41.2,77190.22,0.49,0.5415,0.00019,20.24729]
[1776966196800,41.2,77197.72,0.49,0.54291,0.00019,20.2416]
[1776966197990,41.2,77203.1,0.49,0.54393,0.00019,20.23736]
[1776966198921,41.2,77203.1,0.49,0.54393,0.00019,20.23736]
[1776966199010,41.2,77201.94,0.49,0.54371,0.00019,20.23828]
[1776966199550,41.2,77201.94,0.49,0.54371,0.00019,20.23828]
[1776966200072,41.2,77202.38,0.49,0.54379,0.00019,20.23793]
[1776966200816,41.2,77211.32,0.49,0.54548,0.00019,20.23063]
[1776966201821,41.2,77219.79,0.49,0.54708,0.00019,20.22338]
[1776966203037,41.2,77219.79,0.49,0.54708,0.00019,20.22338]
[1776966203053,41.2,77216.98,0.49,0.54655,0.00019,20.22583]
[1776966203701,41.2,77216.98,0.49,0.54655,0.00019,20.22583]
[1776966203718,41.2,77216.98,0.49,0.54655,0.00019,20.22583]
[1776966204017,41.2,77212.02,0.49,0.54561,0.00019,20.23006]
[1776966205914,41.2,77214.28,0.49,0.54603,0.00019,20.22816]
[1776966207870,41.2,77220.96,0.49,0.54729,0.00019,20.22239]
[1776966208255,41.2,77220.96,0.49,0.54729,0.00019,20.22239]
[1776966208876,41.21,77223.72,0.49,0.54781,0.00019,20.21995]
[1776966210032,41.21,77232.71,0.49,0.5495,0.00019,20.21174]
[1776966211907,41.21,77240.19,0.49,0.55091,0.00019,20.20019]
[1776966212344,41.21,77240.19,0.49,0.55091,0.00019,20.20019]
[1776966212903,41.21,77240.19,0.49,0.55091,0.00019,20.2002]
[1776966214948,41.21,77229.25,0.49,0.54885,0.00019,20.21052]
[1776966216981,41.21,77228.55,0.49,0.54872,0.00019,20.21117]
[1776966217959,41.21,77224.53,0.49,0.54796,0.00019,20.21482]
[1776966220966,41.22,77228.34,0.49,0.54868,0.00019,20.21138]
[1776966222055,41.22,77237.55,0.49,0.55041,0.00019,20.20278]
[1776966223539,41.22,77237.55,0.49,0.55041,0.00019,20.20279]
[1776966225070,41.22,77233.58,0.49,0.54966,0.00019,20.20655]
[1776966225578,41.22,77233.58,0.49,0.54966,0.00019,20.20655]
[1776966226000,41.22,77233.58,0.49,0.54966,0.00019,20.20656]
[1776966227009,41.22,77226.36,0.49,0.5483,0.00019,20.2132]
[1776966228032,41.22,77219.6,0.49,0.54703,0.00019,20.2192]
[1776966228874,41.22,77219.6,0.49,0.54703,0.00019,20.2192]
[1776966229032,41.22,77218.1,0.49,0.54675,0.00019,20.22052]
[1776966231047,41.22,77224.25,0.49,0.5479,0.00019,20.21511]
[1776966235968,41.23,77224.61,0.49,0.54797,0.00019,20.21481]
[1776966236081,41.23,77227.15,0.49,0.54844,0.00019,20.21253]
[1776966236167,41.23,77227.15,0.49,0.54844,0.00019,20.21253]
[1776966237089,41.22,77203.62,0.49,0.54401,0.00019,20.23262]
[1776966238096,41.22,77197.17,0.49,0.5428,0.00019,20.23769]
[1776966238150,41.22,77197.17,0.49,0.5428,0.00019,20.23769]
[1776966238431,41.22,77197.17,0.49,0.5428,0.00019,20.23769]
[1776966238547,41.22,77197.17,0.49,0.5428,0.00019,20.23769]
[1776966239102,41.23,77199.3,0.49,0.5432,0.00019,20.23605]
[1776966239151,41.23,77199.3,0.49,0.5432,0.00019,20.23605]
[1776966239515,41.23,77212.04,0.49,0.5456,0.00019,20.22572]
[1776966240987,41.22,77217.51,0.49,0.54663,0.00019,20.22106]
[1776966241590,41.22,77217.51,0.49,0.54663,0.00019,20.22106]
[1776966241854,41.22,77217.51,0.49,0.54663,0.00019,20.22106]
[1776966242087,41.22,77214.74,0.49,0.54611,0.00019,20.22343]
[1776966242976,41.22,77222.02,0.49,0.54748,0.00019,20.21711]
[1776966243489,41.22,77222.02,0.49,0.54748,0.00019,20.21711]
[1776966243982,41.22,77222.02,0.49,0.54748,0.00019,20.21711]
[1776966244078,41.23,77225.78,0.49,0.54819,0.00019,20.21376]
[1776966247159,41.24,77219.9,0.49,0.54707,0.00019,20.21905]
[1776966248615,41.24,77219.9,0.49,0.54707,0.00019,20.21905]
[1776966248848,41.24,77219.9,0.49,0.54707,0.00019,20.21905]
[1776966248940,41.24,77218.71,0.49,0.54684,0.00019,20.2201]
[1776966249208,41.24,77218.71,0.49,0.54684,0.00019,20.2201]
[1776966249259,41.24,77210.67,0.49,0.54533,0.00019,20.22694]
[1776966251642,41.23,77209.77,0.49,0.54517,0.00019,20.22764]
[1776966252574,41.23,77209.77,0.49,0.54517,0.00019,20.22764]
[1776966252799,41.23,77205.8,0.49,0.54442,0.00019,20.23087]
[1776966254656,41.23,77208.14,0.49,0.54486,0.00019,20.22896]
[1776966254913,41.23,77208.14,0.49,0.54486,0.00019,20.22896]
[1776966254963,41.23,77208.14,0.49,0.54486,0.00019,20.22896]
[1776966255005,41.23,77208.14,0.49,0.54486,0.00019,20.22896]
[1776966255042,41.23,77208.14,0.49,0.54486,0.00019,20.22896]
[1776966255016,41.22,77209.25,0.49,0.54508,0.00019,20.22804]
[1776966255123,41.22,77209.25,0.49,0.54508,0.00019,20.22804]
[1776966255242,41.22,77209.25,0.49,0.54508,0.00019,20.22804]
[1776966255301,41.22,77209.25,0.49,0.54508,0.00019,20.22804]
[1776966255743,41.22,77209.25,0.49,0.54508,0.00019,20.22804]
[1776966255946,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257252,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257402,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257448,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257460,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257525,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257727,41.22,77207.7,0.49,0.54478,0.00019,20.22931]
[1776966257771,41.22,77191.27,0.49,0.54169,0.00019,20.24216]
[1776966258807,41.22,77191.27,0.49,0.54169,0.00019,20.24216]
[1776966259120,41.22,77192.31,0.49,0.54188,0.00019,20.24137]
[1776966259624,41.22,77192.31,0.49,0.54188,0.00019,20.24137]
[1776966259725,41.22,77190.51,0.49,0.54154,0.00019,20.24272]
[1776966261877,41.22,77188.65,0.49,0.54119,0.00019,20.24409]
[1776966262148,41.22,77186.03,0.49,0.5407,0.00019,20.246]
[1776966262784,41.22,77176.89,0.49,0.53897,0.00019,20.2524]
[1776966265004,41.22,77167.55,0.49,0.53721,0.00019,20.25856]
[1776966267062,41.22,77160.18,0.49,0.53581,0.00019,20.26314]
[1776966267375,41.22,77160.18,0.49,0.53581,0.00019,20.26314]
[1776966267543,41.22,77152.9,0.49,0.53444,0.00019,20.26742]
[1776966268517,41.23,77148.1,0.49,0.53353,0.00019,20.27011]
[1776966270950,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271439,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271519,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271627,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271701,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271806,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966271880,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966272034,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966272089,41.23,77150.29,0.49,0.53394,0.00019,20.2689]
[1776966272102,41.23,77155.17,0.49,0.53487,0.00019,20.26169]
[1776966272311,41.23,77155.17,0.49,0.53487,0.00019,20.26169]
[1776966272388,41.23,77155.17,0.49,0.53487,0.00019,20.26169]
[1776966272526,41.23,77155.17,0.49,0.53487,0.00019,20.26169]
[1776966273034,41.23,77164.23,0.49,0.53658,0.00019,20.25624]
[1776966274073,41.23,77169.34,0.49,0.53755,0.00019,20.25301]
[1776966276040,41.23,77165.1,0.49,0.53674,0.00019,20.25571]
[1776966277066,41.24,77159.57,0.49,0.5357,0.00019,20.25911]
[1776966278064,41.24,77151.76,0.49,0.53422,0.00019,20.26366]
[1776966279119,41.24,77141.3,0.49,0.53224,0.00019,20.26933]
[1776966280108,41.24,77139.25,0.49,0.53185,0.00019,20.27038]
[1776966280795,41.24,77139.25,0.49,0.53185,0.00019,20.27038]
[1776966281071,41.24,77138.82,0.49,0.53177,0.00019,20.2706]
[1776966283759,41.24,77140.04,0.49,0.532,0.00019,20.26999]
[1776966283882,41.24,77140.04,0.49,0.532,0.00019,20.26999]
[1776966284131,41.25,77136.48,0.49,0.53133,0.00019,20.27178]
[1776966285082,41.25,77129.23,0.49,0.52995,0.00019,20.27526]
[1776966286807,41.25,77127.27,0.49,0.52958,0.00019,20.27616]
[1776966287120,41.25,77127.07,0.49,0.52954,0.00019,20.27625]
[1776966288426,41.25,77128.07,0.49,0.52973,0.00019,20.2758]
[1776966288533,41.25,77128.07,0.49,0.52973,0.00019,20.2758]
[1776966288593,41.25,77128.07,0.49,0.52973,0.00019,20.2758]
[1776966288676,41.25,77128.07,0.49,0.52973,0.00019,20.2758]
[1776966288964,41.26,77134.16,0.49,0.53088,0.00019,20.27294]
[1776966289474,41.26,77134.16,0.49,0.53088,0.00019,20.27294]
[1776966289821,41.26,77134.16,0.49,0.53088,0.00019,20.27294]
[1776966289872,41.26,77134.16,0.49,0.53088,0.00019,20.27294]
[1776966289977,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290426,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290506,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290617,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290685,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290823,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290866,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966291101,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966291128,41.26,77149.1,0.49,0.53371,0.00019,20.2652]
[1776966290967,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291345,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291363,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291440,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291489,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291498,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291589,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291672,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291734,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966292137,41.26,77157.15,0.49,0.53523,0.00019,20.26061]
[1776966291767,41.26,77162.73,0.49,0.53628,0.00019,20.25725]
[1776966293122,41.26,77170.86,0.49,0.53781,0.00019,20.25211]
[1776966296033,41.27,77177.11,0.49,0.53899,0.00019,20.24797]
[1776966298158,41.27,77182.6,0.49,0.54003,0.00019,20.24417]
[1776966301526,41.27,77183.94,0.49,0.54028,0.00019,20.24322]
[1776966301998,41.27,77183.94,0.49,0.54028,0.00019,20.24322]
[1776966302060,41.27,77183.94,0.49,0.54028,0.00019,20.24322]
[1776966302102,41.27,77165.59,0.49,0.53682,0.00019,20.25549]
[1776966302365,41.27,77165.59,0.49,0.53682,0.00019,20.25549]
[1776966302506,41.27,77165.59,0.49,0.53682,0.00019,20.25549]
[1776966302720,41.27,77165.59,0.49,0.53682,0.00019,20.25549]
[1776966303150,41.27,77165.59,0.49,0.53682,0.00019,20.25549]
[1776966303030,41.27,77153.07,0.49,0.53445,0.00019,20.26299]
[1776966303277,41.27,77153.07,0.49,0.53445,0.00019,20.26299]
[1776966303418,41.27,77153.07,0.49,0.53445,0.00019,20.26299]
[1776966303594,41.27,77153.07,0.49,0.53445,0.00019,20.26299]
[1776966303601,41.27,77153.07,0.49,0.53445,0.00019,20.26299]
[1776966303636,41.27,77147.36,0.49,0.53337,0.00019,20.26617]
[1776966304656,41.27,77147.36,0.49,0.53337,0.00019,20.26617]
[1776966305111,41.27,77146.82,0.49,0.53327,0.00019,20.26647]
[1776966307135,41.27,77139.65,0.49,0.53191,0.00019,20.27024]
[1776966308893,41.28,77150.59,0.49,0.53397,0.00019,20.26443]
[1776966311948,41.29,77137.37,0.49,0.53147,0.00019,20.27143]
[1776966312617,41.29,77137.37,0.49,0.53147,0.00019,20.27143]
[1776966313655,41.29,77137.37,0.49,0.53147,0.00019,20.27143]
[1776966313713,41.29,77129.86,0.49,0.53005,0.00019,20.27505]
[1776966316161,41.3,77134.45,0.49,0.53092,0.00019,20.27288]
[1776966316790,41.3,77134.45,0.49,0.53092,0.00019,20.27288]
[1776966316832,41.3,77135.51,0.49,0.53112,0.00019,20.27237]
[1776966317789,41.3,77135.51,0.49,0.53112,0.00019,20.27237]
[1776966318190,41.3,77141.41,0.49,0.53223,0.00019,20.2694]
[1776966320131,41.3,77141.02,0.49,0.53215,0.00019,20.26961]
[1776966321379,41.31,77137.36,0.49,0.53146,0.00019,20.27146]
[1776966322132,41.31,77134.37,0.49,0.5309,0.00019,20.27293]
[1776966322483,41.31,77134.37,0.49,0.5309,0.00019,20.27293]
[1776966322691,41.31,77134.37,0.49,0.5309,0.00019,20.27294]
[1776966323695,41.31,77128.56,0.49,0.5298,0.00019,20.27567]
[1776966325056,41.31,77128.56,0.49,0.5298,0.00019,20.27567]
[1776966325157,41.31,77128.3,0.49,0.52975,0.00019,20.27579]
[1776966326004,41.31,77128.3,0.49,0.52975,0.00019,20.27579]
[1776966326085,41.31,77114.94,0.49,0.52722,0.00019,20.28147]
[1776966326594,41.31,77114.94,0.49,0.52722,0.00019,20.28147]
[1776966326815,41.31,77114.94,0.49,0.52722,0.00019,20.28147]
[1776966327042,41.31,77088.57,0.49,0.52224,0.00019,20.2903]
[1776966327417,41.31,77088.57,0.49,0.52224,0.00019,20.2903]
[1776966327959,41.31,77075.1,0.49,0.51968,0.00019,20.29358]
[1776966328401,41.31,77075.1,0.49,0.51968,0.00019,20.29358]
[1776966328841,41.31,77075.1,0.49,0.51968,0.00019,20.29358]
[1776966328951,41.31,77075.1,0.49,0.51968,0.00019,20.29358]
[1776966329011,41.31,77073.44,0.49,0.51937,0.00019,20.29393]
[1776966329316,41.31,77073.44,0.49,0.51937,0.00019,20.29393]
[1776966329783,41.31,77073.44,0.49,0.51937,0.00019,20.29393]
[1776966332026,41.31,77070.94,0.49,0.5189,0.00019,20.29443]
[1776966332069,41.31,77070.94,0.49,0.5189,0.00019,20.29443]
[1776966333835,41.31,77071.91,0.49,0.51908,0.00019,20.28981]
[1776966333908,41.31,77072.13,0.49,0.51912,0.00019,20.28977]
[1776966336722,41.32,77072.14,0.49,0.51912,0.00019,20.28977]
[1776966336826,41.32,77071.99,0.49,0.5191,0.00019,20.2898]
[1776966337685,41.32,77071.99,0.49,0.5191,0.00019,20.2898]
[1776966337947,41.32,77071.99,0.49,0.5191,0.00019,20.2898]
[1776966338131,41.32,77071.99,0.49,0.5191,0.00019,20.2898]
[1776966338153,41.32,77033.34,0.49,0.51177,0.00019,20.29405]
[1776966338341,41.32,77033.34,0.49,0.51177,0.00019,20.29405]
[1776966338733,41.32,77033.34,0.49,0.51177,0.00019,20.29405]
[1776966339069,41.32,77033.34,0.49,0.51177,0.00019,20.29405]
[1776966339174,41.32,77023.35,0.49,0.50988,0.00019,20.29404]
[1776966339696,41.32,77023.35,0.49,0.50988,0.00019,20.29404]
[1776966339847,41.32,77023.35,0.49,0.50988,0.00019,20.29404]
[1776966340269,41.32,77023.35,0.49,0.50988,0.00019,20.29404]
[1776966340498,41.32,77023.35,0.49,0.50988,0.00019,20.29404]
[1776966341072,41.32,77020.34,0.49,0.5093,0.00019,20.29394]
[1776966342361,41.32,77022.04,0.49,0.50963,0.00019,20.294]
[1776966342446,41.32,77022.04,0.49,0.50963,0.00019,20.294]
[1776966342472,41.32,77022.04,0.49,0.50963,0.00019,20.294]
[1776966342576,41.32,77022.04,0.49,0.50963,0.00019,20.294]
[1776966342716,41.32,77022.04,0.49,0.50963,0.00019,20.294]
[1776966343068,41.32,77038.73,0.49,0.51279,0.00019,20.29387]
[1776966344126,41.32,77038.73,0.49,0.51279,0.00019,20.29387]
[1776966344168,41.33,77045.32,0.49,0.51404,0.00019,20.29347]
[1776966345127,41.33,77045.32,0.49,0.51404,0.00019,20.29347]
[1776966345154,41.33,77045.32,0.49,0.51404,0.00019,20.29347]
[1776966345228,41.33,77047.56,0.49,0.51447,0.00019,20.29329]
[1776966345956,41.33,77041.95,0.49,0.5134,0.00019,20.2937]
[1776966347983,41.33,77039.58,0.49,0.51295,0.00019,20.29383]
[1776966348063,41.33,77046.99,0.49,0.51436,0.00019,20.29333]
[1776966348352,41.33,77046.99,0.49,0.51436,0.00019,20.29333]
[1776966348922,41.33,77046.99,0.49,0.51436,0.00019,20.29333]
[1776966349925,41.33,77060.35,0.49,0.51689,0.00019,20.29181]
[1776966350932,41.33,77054.07,0.49,0.5157,0.00019,20.29263]
[1776966352557,41.33,77052.83,0.49,0.51546,0.00019,20.29277]
[1776966352946,41.33,77067.29,0.49,0.5182,0.00019,20.29069]
[1776966354190,41.33,77056.52,0.49,0.51616,0.00019,20.29233]
[1776966354921,41.33,77056.52,0.49,0.51616,0.00019,20.29233]
[1776966354989,41.33,77056.52,0.49,0.51616,0.00019,20.29233]
[1776966355176,41.33,77067.64,0.49,0.51827,0.00019,20.29063]
[1776966355755,41.33,77067.64,0.49,0.51827,0.00019,20.29063]
[1776966355959,41.33,77067.64,0.49,0.51827,0.00019,20.29063]
[1776966356064,41.33,77067.64,0.49,0.51827,0.00019,20.29063]
[1776966356098,41.33,77067.64,0.49,0.51827,0.00019,20.29063]
[1776966356164,41.34,77083.95,0.49,0.52136,0.00019,20.28711]
[1776966356622,41.34,77083.95,0.49,0.52136,0.00019,20.28711]
[1776966356827,41.34,77083.95,0.49,0.52136,0.00019,20.28711]
[1776966357011,41.34,77083.95,0.49,0.52136,0.00019,20.28711]
[1776966357165,41.34,77083.95,0.49,0.52136,0.00019,20.28711]
[1776966357224,41.34,77107.18,0.49,0.52575,0.00019,20.28]
[1776966357523,41.34,77107.18,0.49,0.52575,0.00019,20.28]
[1776966357993,41.34,77107.18,0.49,0.52575,0.00019,20.28]
[1776966358133,41.34,77129.46,0.49,0.52996,0.00019,20.27087]
[1776966358345,41.34,77129.46,0.49,0.52996,0.00019,20.27087]
[1776966358636,41.34,77129.46,0.49,0.52996,0.00019,20.27087]
[1776966358905,41.34,77129.46,0.49,0.52996,0.00019,20.27087]
[1776966359007,41.34,77136.84,0.49,0.53135,0.00019,20.26735]
[1776966359426,41.34,77136.84,0.49,0.53135,0.00019,20.26735]
[1776966360081,41.34,77133.73,0.49,0.53077,0.00019,20.26886]
[1776966361202,41.34,77127.76,0.49,0.52964,0.00019,20.27165]
[1776966363031,41.34,77122.2,0.49,0.52859,0.00019,20.2741]
[1776966363709,41.34,77122.2,0.49,0.52859,0.00019,20.2741]
[1776966364168,41.34,77116.84,0.49,0.52757,0.00019,20.27632]
[1776966365111,41.34,77112.35,0.49,0.52673,0.00019,20.27809]
[1776966369089,41.33,77109.29,0.49,0.52615,0.00019,20.27923]
[1776966369161,41.33,77109.29,0.49,0.52615,0.00019,20.27923]
[1776966369249,41.33,77103.04,0.49,0.52497,0.00019,20.28145]
[1776966372052,41.33,77103.43,0.49,0.52504,0.00019,20.28131]
[1776966372141,41.33,77103.43,0.49,0.52504,0.00019,20.28131]
[1776966372191,41.33,77104.43,0.49,0.52523,0.00019,20.28097]
[1776966372426,41.33,77104.43,0.49,0.52523,0.00019,20.28097]
[1776966373178,41.33,77116.41,0.49,0.5275,0.00019,20.27649]
[1776966374117,41.33,77122.54,0.49,0.52866,0.00019,20.27394]
[1776966374763,41.33,77122.54,0.49,0.52866,0.00019,20.27394]
[1776966374957,41.33,77122.54,0.49,0.52866,0.00019,20.27394]
[1776966375129,41.33,77123.82,0.49,0.5289,0.00019,20.27339]
[1776966376211,41.33,77112.81,0.49,0.52682,0.00019,20.2779]
[1776966377215,41.33,77112.81,0.49,0.52682,0.00019,20.2779]
[1776966377268,41.33,77111.84,0.49,0.52663,0.00019,20.27827]
[1776966379151,41.33,77115.89,0.49,0.5274,0.00019,20.2767]
[1776966382942,41.33,77116.08,0.49,0.52743,0.00019,20.27662]
[1776966383190,41.33,77099.76,0.49,0.52435,0.00019,20.28254]
[1776966384738,41.33,77096.44,0.49,0.52372,0.00019,20.28359]
[1776966385258,41.33,77093.87,0.49,0.52323,0.00019,20.28437]
[1776966388215,41.33,77098.5,0.49,0.52411,0.00019,20.28294]
[1776966389904,41.33,77096.93,0.49,0.52381,0.00019,20.28344]
[1776966390240,41.33,77099.21,0.49,0.52424,0.00019,20.28272]
[1776966391280,41.33,77091.73,0.49,0.52283,0.00019,20.28057]
[1776966392304,41.33,77086.18,0.49,0.52178,0.00019,20.2821]
[1776966392787,41.33,77086.18,0.49,0.52178,0.00019,20.2821]
[1776966393250,41.33,77086.18,0.49,0.52178,0.00019,20.28211]
[1776966396271,41.34,77082.05,0.49,0.521,0.00019,20.28316]
[1776966397818,41.34,77084.94,0.49,0.52154,0.00019,20.28243]
[1776966398306,41.34,77088.46,0.49,0.52221,0.00019,20.2815]
[1776966398364,41.34,77088.46,0.49,0.52221,0.00019,20.2815]
[1776966399303,41.34,77079.29,0.49,0.52047,0.00019,20.28382]
[1776966400311,41.34,77072.88,0.49,0.51926,0.00019,20.28521]
[1776966401306,41.34,77072.88,0.49,0.51926,0.00019,20.28521]
[1776966401326,41.34,77066.86,0.49,0.51812,0.00019,20.28634]
[1776966401468,41.34,77066.86,0.49,0.51812,0.00019,20.28634]
[1776966401638,41.34,77066.86,0.49,0.51812,0.00019,20.28634]
[1776966401864,41.34,77066.86,0.49,0.51812,0.00019,20.28634]
[1776966402061,41.34,77066.86,0.49,0.51812,0.00019,20.28634]
[1776966402341,41.34,77038.8,0.49,0.5128,0.00019,20.28944]
[1776966402763,41.34,77038.8,0.49,0.5128,0.00019,20.28944]
[1776966402856,41.34,77038.8,0.49,0.5128,0.00019,20.28944]
[1776966403335,41.34,77027.75,0.49,0.51071,0.00019,20.28968]
[1776966403411,41.34,77027.75,0.49,0.51071,0.00019,20.28968]
[1776966404342,41.35,77032.17,0.49,0.51155,0.00019,20.28965]
[1776966404887,41.35,77032.17,0.49,0.51155,0.00019,20.28965]
[1776966404958,41.35,77032.17,0.49,0.51155,0.00019,20.28965]
[1776966404995,41.35,77032.17,0.49,0.51155,0.00019,20.28965]
[1776966405344,41.35,77044.21,0.49,0.51383,0.00019,20.28913]
[1776966406182,41.35,77044.21,0.49,0.51383,0.00019,20.28913]
[1776966406350,41.35,77041.16,0.49,0.51325,0.00019,20.28932]
[1776966407254,41.35,77041.16,0.49,0.51325,0.00019,20.28932]
[1776966407371,41.35,77037.54,0.49,0.51257,0.00019,20.2895]
[1776966408207,41.35,77037.54,0.49,0.51257,0.00019,20.2895]
[1776966408404,41.35,77019.25,0.49,0.5091,0.00019,20.28947]
[1776966408432,41.35,77019.25,0.49,0.5091,0.00019,20.28947]
[1776966408761,41.35,77019.25,0.49,0.5091,0.00019,20.28947]
[1776966408998,41.35,77019.25,0.49,0.5091,0.00019,20.28947]
[1776966409440,41.35,77003.73,0.49,0.50616,0.00019,20.28825]
[1776966410386,41.35,77004.31,0.49,0.50627,0.00019,20.28831]
[1776966411342,41.35,77004.31,0.49,0.50627,0.00019,20.28831]
[1776966411407,41.35,77003.01,0.49,0.50602,0.00019,20.28816]
[1776966411889,41.35,77003.01,0.49,0.50602,0.00019,20.28816]
[1776966412436,41.35,76995.06,0.49,0.50451,0.00019,20.28708]
[1776966414118,41.35,76991.77,0.49,0.50389,0.00019,20.28655]
[1776966414439,41.35,76989.34,0.49,0.50343,0.00019,20.28612]
[1776966416477,41.35,77002.49,0.49,0.50592,0.00019,20.2881]
[1776966418442,41.36,77004.26,0.49,0.50626,0.00019,20.2883]
[1776966419137,41.36,77004.26,0.49,0.50626,0.00019,20.2883]
[1776966419446,41.36,77001.91,0.49,0.50581,0.00019,20.28803]
[1776966421487,41.36,77007.69,0.49,0.50691,0.00019,20.28866]
[1776966422595,41.36,77007.13,0.49,0.5068,0.00019,20.28861]
[1776966423478,41.36,77001.72,0.49,0.50578,0.00019,20.288]
[1776966424481,41.36,76985.37,0.49,0.50267,0.00019,20.28537]
[1776966424712,41.36,76985.37,0.49,0.50267,0.00019,20.28537]
[1776966424737,41.36,76985.37,0.49,0.50267,0.00019,20.28537]
[1776966425488,41.36,76979.36,0.49,0.50153,0.00019,20.28409]
[1776966426496,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427085,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427109,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427200,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427262,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427293,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427321,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427389,41.36,76970.07,0.49,0.49977,0.00019,20.28179]
[1776966427504,41.36,76966.51,0.49,0.4991,0.00019,20.2808]
[1776966427529,41.36,76966.51,0.49,0.4991,0.00019,20.2808]
[1776966427599,41.36,76966.51,0.49,0.4991,0.00019,20.2808]
[1776966427727,41.36,76966.51,0.49,0.4991,0.00019,20.2808]
[1776966428508,41.37,76961.62,0.49,0.49817,0.00019,20.27935]
[1776966428818,41.37,76961.62,0.49,0.49817,0.00019,20.27935]
[1776966429240,41.37,76961.62,0.49,0.49817,0.00019,20.27935]
[1776966429358,41.37,76961.62,0.49,0.49817,0.00019,20.27935]
[1776966429516,41.37,76960.52,0.49,0.49796,0.00019,20.27901]
[1776966430522,41.37,76965.18,0.49,0.49885,0.00019,20.28042]
[1776966431531,41.39,76956.03,0.49,0.49712,0.00019,20.27756]
[1776966431959,41.39,76956.03,0.49,0.49712,0.00019,20.27756]
[1776966432044,41.39,76956.03,0.49,0.49712,0.00019,20.27756]
[1776966432065,41.39,76956.03,0.49,0.49712,0.00019,20.27756]
[1776966432135,41.39,76956.03,0.49,0.49712,0.00019,20.27756]
[1776966432536,41.42,76956.0,0.49,0.49712,0.00019,20.27756]
[1776966433918,41.42,76955.68,0.49,0.49706,0.00019,20.27745]
[1776966433942,41.42,76955.68,0.49,0.49706,0.00019,20.27745]
[1776966434551,41.42,76953.64,0.49,0.49668,0.00019,20.27676]
[1776966436853,41.43,76952.9,0.49,0.49654,0.00019,20.2765]
[1776966437572,41.43,76951.39,0.49,0.49625,0.00019,20.27597]
[1776966438322,41.43,76951.39,0.49,0.49625,0.00019,20.27597]
[1776966438579,41.43,76955.06,0.49,0.49695,0.00019,20.27724]
[1776966440597,41.43,76961.89,0.49,0.49824,0.00019,20.27944]
[1776966441478,41.43,76961.89,0.49,0.49824,0.00019,20.27944]
[1776966441491,41.43,76961.89,0.49,0.49824,0.00019,20.27944]
[1776966441601,41.43,76963.34,0.49,0.49852,0.00019,20.27988]
[1776966444330,41.44,76961.63,0.49,0.49819,0.00019,20.27936]
[1776966444341,41.44,76961.63,0.49,0.49819,0.00019,20.27936]
[1776966444620,41.44,76961.15,0.49,0.4981,0.00019,20.27921]
[1776966445627,41.44,76953.73,0.49,0.4967,0.00019,20.27679]
[1776966447644,41.44,76959.42,0.49,0.49778,0.00019,20.27867]
[1776966452215,41.45,76961.84,0.49,0.49823,0.00019,20.275]
[1776966452681,41.45,76960.91,0.49,0.49806,0.00019,20.27471]
[1776966453684,41.45,76975.57,0.49,0.50083,0.00019,20.27877]
[1776966454425,41.45,76975.57,0.49,0.50083,0.00019,20.27877]
[1776966454483,41.45,76975.57,0.49,0.50083,0.00019,20.27877]
[1776966454738,41.45,76980.29,0.49,0.50173,0.00019,20.27987]
[1776966455177,41.45,76980.29,0.49,0.50173,0.00019,20.27987]
[1776966455290,41.45,76980.29,0.49,0.50173,0.00019,20.27987]
[1776966455618,41.45,76980.29,0.49,0.50173,0.00019,20.27987]
[1776966455747,41.45,77003.2,0.49,0.50607,0.00019,20.28375]
[1776966456270,41.45,77003.2,0.49,0.50607,0.00019,20.28375]
[1776966456420,41.45,77003.2,0.49,0.50607,0.00019,20.28375]
[1776966456789,41.45,77109.3,0.49,0.52612,0.00019,20.27051]
[1776966456968,41.45,77109.3,0.49,0.52612,0.00019,20.27051]
[1776966457421,41.45,77109.3,0.49,0.52612,0.00019,20.27051]
[1776966457603,41.45,77109.3,0.49,0.52612,0.00019,20.27051]
[1776966457738,41.45,77082.54,0.49,0.52107,0.00019,20.27868]
[1776966458104,41.45,77082.54,0.49,0.52107,0.00019,20.27868]
[1776966458275,41.45,77082.54,0.49,0.52107,0.00019,20.27868]
[1776966458435,41.45,77082.54,0.49,0.52107,0.00019,20.27868]
[1776966458548,41.45,77082.54,0.49,0.52107,0.00019,20.27868]
[1776966458742,41.46,77081.1,0.49,0.52079,0.00019,20.27903]
[1776966459096,41.46,77081.1,0.49,0.52079,0.00019,20.27903]
[1776966459191,41.46,77081.1,0.49,0.52079,0.00019,20.27903]
[1776966459882,41.46,77055.99,0.49,0.51605,0.00019,20.28357]
[1776966460011,41.46,77055.99,0.49,0.51605,0.00019,20.28357]
[1776966460036,41.46,77055.99,0.49,0.51605,0.00019,20.28357]
[1776966460751,41.46,77060.7,0.49,0.51694,0.00019,20.28294]
[1776966461438,41.46,77060.7,0.49,0.51694,0.00019,20.28294]
[1776966463063,41.46,77058.4,0.49,0.5165,0.00019,20.28326]
[1776966463184,41.46,77058.4,0.49,0.5165,0.00019,20.28326]
[1776966463785,41.46,77056.03,0.49,0.51606,0.00019,20.28357]
[1776966464101,41.46,77056.03,0.49,0.51606,0.00019,20.28357]
[1776966464435,41.46,77056.03,0.49,0.51606,0.00019,20.28357]
[1776966464805,41.46,77070.59,0.49,0.51881,0.00019,20.28129]
[1776966465831,41.46,77089.08,0.49,0.5223,0.00019,20.27699]
[1776966466117,41.46,77089.08,0.49,0.5223,0.00019,20.27699]
[1776966466280,41.46,77089.08,0.49,0.5223,0.00019,20.27699]
[1776966466295,41.46,77089.08,0.49,0.5223,0.00019,20.27699]
[1776966466562,41.46,77089.08,0.49,0.5223,0.00019,20.27699]
[1776966466821,41.47,77104.98,0.49,0.52529,0.00019,20.27206]
[1776966467067,41.47,77104.98,0.49,0.52529,0.00019,20.27206]
[1776966467178,41.47,77104.98,0.49,0.52529,0.00019,20.27206]
[1776966467549,41.47,77104.98,0.49,0.52529,0.00019,20.27206]
[1776966467841,41.47,77114.13,0.49,0.52702,0.00019,20.26871]
[1776966468165,41.47,77114.13,0.49,0.52702,0.00019,20.26871]
[1776966468398,41.47,77114.13,0.49,0.52702,0.00019,20.26871]
[1776966468600,41.47,77114.13,0.49,0.52702,0.00019,20.26871]
[1776966468847,41.47,77123.86,0.49,0.52885,0.00019,20.26472]
[1776966469034,41.47,77123.86,0.49,0.52885,0.00019,20.26472]
[1776966469345,41.47,77123.86,0.49,0.52885,0.00019,20.26472]
[1776966469453,41.47,77123.86,0.49,0.52885,0.00019,20.26472]
[1776966469693,41.47,77123.86,0.49,0.52885,0.00019,20.26472]
[1776966469842,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966469972,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966470399,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966470618,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966470688,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966470812,41.47,77131.22,0.49,0.53024,0.00019,20.26142]
[1776966470875,41.47,77130.32,0.49,0.53007,0.00019,20.26184]
[1776966471232,41.47,77130.32,0.49,0.53007,0.00019,20.26184]
[1776966471314,41.47,77130.32,0.49,0.53007,0.00019,20.26184]
[1776966471654,41.47,77130.32,0.49,0.53007,0.00019,20.26184]
[1776966471924,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472063,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472143,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472286,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472511,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472536,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472628,41.47,77155.68,0.49,0.53484,0.00019,20.2487]
[1776966472873,41.47,77146.45,0.49,0.5331,0.00019,20.25382]
[1776966473323,41.47,77146.45,0.49,0.5331,0.00019,20.25382]
[1776966473890,41.47,77137.75,0.49,0.53147,0.00019,20.2583]
[1776966474941,41.47,77135.92,0.49,0.53112,0.00019,20.2592]
[1776966475386,41.47,77135.92,0.49,0.53112,0.00019,20.2592]
[1776966475478,41.47,77135.92,0.49,0.53112,0.00019,20.2592]
[1776966475895,41.47,77140.43,0.49,0.53197,0.00019,20.25696]
[1776966476281,41.47,77140.43,0.49,0.53197,0.00019,20.25696]
[1776966476355,41.47,77140.43,0.49,0.53197,0.00019,20.25696]
[1776966476688,41.47,77140.43,0.49,0.53197,0.00019,20.25696]
[1776966476758,41.47,77140.43,0.49,0.53197,0.00019,20.25696]
[1776966476904,41.48,77160.16,0.49,0.53568,0.00019,20.24609]
[1776966477253,41.48,77160.16,0.49,0.53568,0.00019,20.24609]
[1776966477352,41.48,77160.16,0.49,0.53568,0.00019,20.24609]
[1776966477519,41.48,77160.16,0.49,0.53568,0.00019,20.24609]
[1776966477658,41.48,77160.16,0.49,0.53568,0.00019,20.24609]
[1776966477909,41.48,77159.98,0.49,0.53565,0.00019,20.24619]
[1776966478751,41.48,77159.98,0.49,0.53565,0.00019,20.24619]
[1776966478758,41.48,77159.98,0.49,0.53565,0.00019,20.24619]
[1776966478840,41.48,77159.98,0.49,0.53565,0.00019,20.24619]
[1776966478852,41.48,77165.87,0.49,0.53675,0.00019,20.24262]
[1776966479652,41.48,77165.87,0.49,0.53675,0.00019,20.24262]
[1776966479739,41.48,77165.87,0.49,0.53675,0.00019,20.24262]
[1776966479753,41.48,77174.77,0.49,0.53843,0.00019,20.23691]
[1776966480122,41.48,77174.77,0.49,0.53843,0.00019,20.23691]
[1776966480245,41.48,77174.77,0.49,0.53843,0.00019,20.23691]
[1776966480505,41.48,77174.77,0.49,0.53843,0.00019,20.23691]
[1776966480789,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966480937,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966481071,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966481230,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966481327,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966481788,41.48,77167.35,0.49,0.53703,0.00019,20.24169]
[1776966481839,41.48,77154.35,0.49,0.53459,0.00019,20.24948]
[1776966483309,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483395,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483460,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483502,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483583,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483623,41.48,77154.4,0.49,0.5346,0.00019,20.24945]
[1776966483692,41.48,77152.16,0.49,0.53417,0.00019,20.25072]
[1776966486024,41.48,77148.44,0.49,0.53347,0.00019,20.25277]
[1776966486128,41.48,77148.44,0.49,0.53347,0.00019,20.25277]
[1776966486744,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487011,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487085,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487448,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487555,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487694,41.48,77155.28,0.49,0.53476,0.00019,20.24895]
[1776966487726,41.48,77166.51,0.49,0.53687,0.00019,20.24223]
[1776966488167,41.48,77166.51,0.49,0.53687,0.00019,20.24223]
[1776966488298,41.48,77166.51,0.49,0.53687,0.00019,20.24223]
[1776966488448,41.48,77166.51,0.49,0.53687,0.00019,20.24223]
[1776966488557,41.48,77166.51,0.49,0.53687,0.00019,20.24223]
[1776966488653,41.48,77183.31,0.49,0.54003,0.00019,20.23111]
[1776966489333,41.48,77183.31,0.49,0.54003,0.00019,20.23111]
[1776966489512,41.48,77183.31,0.49,0.54003,0.00019,20.23111]
[1776966489615,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490470,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490550,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490740,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490772,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490876,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490904,41.48,77187.91,0.49,0.54089,0.00019,20.22785]
[1776966490842,41.48,77187.27,0.49,0.54077,0.00019,20.22831]
[1776966490935,41.48,77187.27,0.49,0.54077,0.00019,20.22831]
[1776966491095,41.48,77187.27,0.49,0.54077,0.00019,20.22831]
[1776966491896,41.48,77191.96,0.49,0.54165,0.00019,20.22489]
[1776966492346,41.48,77191.96,0.49,0.54165,0.00019,20.22489]
[1776966492375,41.48,77191.96,0.49,0.54165,0.00019,20.22489]
[1776966492434,41.48,77191.96,0.49,0.54165,0.00019,20.22489]
[1776966494385,41.48,77189.5,0.49,0.54119,0.00019,20.22669]
[1776966494602,41.48,77189.5,0.49,0.54119,0.00019,20.22669]
[1776966494915,41.48,77189.5,0.49,0.54119,0.00019,20.22669]
[1776966494704,41.48,77196.66,0.49,0.54253,0.00019,20.22137]
[1776966495416,41.48,77196.66,0.49,0.54253,0.00019,20.22137]
[1776966495488,41.48,77196.66,0.49,0.54253,0.00019,20.22137]
[1776966495556,41.48,77196.66,0.49,0.54253,0.00019,20.22137]
[1776966495736,41.48,77196.66,0.49,0.54253,0.00019,20.22137]
[1776966495927,41.48,77206.31,0.49,0.54434,0.00019,20.21383]
[1776966495995,41.48,77206.31,0.49,0.54434,0.00019,20.21383]
[1776966496030,41.48,77206.31,0.49,0.54434,0.00019,20.21383]
[1776966496144,41.48,77206.31,0.49,0.54434,0.00019,20.21383]
[1776966496284,41.48,77204.96,0.49,0.54409,0.00019,20.21491]
[1776966497903,41.48,77203.67,0.49,0.54385,0.00019,20.21594]
[1776966498064,41.48,77203.67,0.49,0.54385,0.00019,20.21594]
[1776966498241,41.48,77207.64,0.49,0.54459,0.00019,20.21278]
[1776966500074,41.48,77214.54,0.49,0.54588,0.00019,20.20709]
[1776966501917,41.48,77214.54,0.49,0.54588,0.00019,20.20709]
[1776966501088,41.49,77215.11,0.49,0.54599,0.00019,20.20662]
[1776966502937,41.49,77226.54,0.49,0.54813,0.00019,20.19671]
[1776966503913,41.49,77221.6,0.49,0.5472,0.00019,20.20107]
[1776966505138,41.49,77223.61,0.49,0.54758,0.00019,20.19931]
[1776966505824,41.49,77227.88,0.49,0.54838,0.00019,20.19551]
[1776966507144,41.49,77237.35,0.49,0.55015,0.00019,20.1868]
[1776966508130,41.49,77237.35,0.49,0.55015,0.00019,20.18681]
[1776966509136,41.49,77245.26,0.49,0.55163,0.00019,20.17923]
[1776966510545,41.49,77245.26,0.49,0.55163,0.00019,20.17923]
[1776966510647,41.49,77239.87,0.49,0.55062,0.00019,20.18443]
[1776966512452,41.49,77239.6,0.49,0.55058,0.00019,20.18023]
[1776966512501,41.49,77239.6,0.49,0.55058,0.00019,20.18023]
[1776966512553,41.49,77231.64,0.49,0.54909,0.00019,20.18767]
[1776966513169,41.49,77231.64,0.49,0.54909,0.00019,20.18767]
[1776966514606,41.49,77231.64,0.49,0.54909,0.00019,20.18767]
[1776966514677,41.49,77237.16,0.49,0.55012,0.00019,20.18255]
[1776966516077,41.49,77237.16,0.49,0.55012,0.00019,20.18255]
[1776966516357,41.49,77237.16,0.49,0.55012,0.00019,20.18255]
[1776966516438,41.49,77237.16,0.49,0.55012,0.00019,20.18255]
[1776966516450,41.49,77237.16,0.49,0.55012,0.00019,20.18255]
[1776966516568,41.49,77236.69,0.49,0.55003,0.00019,20.183]
[1776966517582,41.49,77236.69,0.49,0.55003,0.00019,20.183]
[1776966518965,41.49,77236.69,0.49,0.55003,0.00019,20.18301]
[1776966519845,41.5,77240.91,0.49,0.55082,0.00019,20.17902]
[1776966522667,41.5,77242.13,0.49,0.55104,0.00019,20.17785]
[1776966523428,41.5,77241.75,0.49,0.55097,0.00019,20.17822]
[1776966523886,41.5,77241.75,0.49,0.55097,0.00019,20.17822]
[1776966523457,41.5,77247.6,0.49,0.55206,0.00019,20.17253]
[1776966525069,41.5,77247.6,0.49,0.55206,0.00019,20.17254]
[1776966525709,41.5,77247.6,0.49,0.55206,0.00019,20.17254]
[1776966525831,41.5,77247.6,0.49,0.55206,0.00019,20.17254]
[1776966525898,41.5,77247.6,0.49,0.55206,0.00019,20.17254]
[1776966525926,41.5,77247.6,0.49,0.55206,0.00019,20.17254]
[1776966525904,41.5,77249.78,0.49,0.55247,0.00019,20.17038]
[1776966525982,41.5,77249.78,0.49,0.55247,0.00019,20.17038]
[1776966526016,41.5,77249.78,0.49,0.55247,0.00019,20.17038]
[1776966526577,41.5,77249.78,0.49,0.55247,0.00019,20.17038]
[1776966526763,41.5,77249.78,0.49,0.55247,0.00019,20.17038]
[1776966526927,41.5,77266.3,0.49,0.55556,0.00019,20.15332]
[1776966527291,41.5,77266.3,0.49,0.55556,0.00019,20.15332]
[1776966527760,41.5,77271.9,0.49,0.5566,0.00019,20.14727]
[1776966529683,41.5,77271.9,0.49,0.5566,0.00019,20.14727]
[1776966529750,41.5,77271.9,0.49,0.5566,0.00019,20.14727]
[1776966529861,41.5,77271.9,0.49,0.5566,0.00019,20.14727]
[1776966529883,41.5,77268.91,0.49,0.55604,0.00019,20.1505]
[1776966532497,41.49,77265.76,0.49,0.55546,0.00019,20.15386]
[1776966532555,41.49,77265.76,0.49,0.55546,0.00019,20.15386]
[1776966532635,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533029,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533171,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533383,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533502,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533538,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533653,41.49,77270.78,0.49,0.5564,0.00019,20.14844]
[1776966533914,41.49,77258.57,0.49,0.55412,0.00019,20.16141]
[1776966534293,41.49,77258.57,0.49,0.55412,0.00019,20.16141]
[1776966534661,41.49,77258.57,0.49,0.55412,0.00019,20.16141]
[1776966534709,41.49,77259.73,0.49,0.55434,0.00019,20.16019]
[1776966535331,41.49,77259.73,0.49,0.55434,0.00019,20.16018]
[1776966536102,41.49,77259.73,0.49,0.55434,0.00019,20.16018]
[1776966536142,41.49,77259.73,0.49,0.55434,0.00019,20.16018]
[1776966536285,41.49,77259.73,0.49,0.55434,0.00019,20.16018]
[1776966536342,41.49,77266.21,0.49,0.55555,0.00019,20.15334]
[1776966537259,41.49,77266.21,0.49,0.55555,0.00019,20.15334]
[1776966537321,41.49,77266.21,0.49,0.55555,0.00019,20.15334]
[1776966537924,41.49,77266.21,0.49,0.55555,0.00019,20.15334]
[1776966537408,41.49,77299.65,0.49,0.56178,0.00019,20.11511]
[1776966538071,41.49,77299.65,0.49,0.56178,0.00019,20.11511]
[1776966538264,41.49,77299.65,0.49,0.56178,0.00019,20.11511]
[1776966538363,41.49,77299.65,0.49,0.56178,0.00019,20.11511]
[1776966539362,41.49,77303.08,0.49,0.56242,0.00019,20.11091]
[1776966541020,41.49,77302.41,0.49,0.5623,0.00019,20.11173]
[1776966541376,41.49,77308.12,0.49,0.56336,0.00019,20.10465]
[1776966542207,41.49,77308.12,0.49,0.56336,0.00019,20.10465]
[1776966542253,41.49,77308.12,0.49,0.56336,0.00019,20.10465]
[1776966542349,41.49,77308.12,0.49,0.56336,0.00019,20.10465]
[1776966542627,41.49,77308.12,0.49,0.56336,0.00019,20.10465]
[1776966542723,41.49,77313.5,0.49,0.56436,0.00019,20.09783]
[1776966543438,41.49,77313.5,0.49,0.56436,0.00019,20.09783]
[1776966543498,41.49,77314.36,0.49,0.56452,0.00019,20.09674]
[1776966544111,41.49,77314.36,0.49,0.56452,0.00019,20.09674]
[1776966544234,41.49,77314.36,0.49,0.56452,0.00019,20.09674]
[1776966544436,41.49,77314.36,0.49,0.56452,0.00019,20.09674]
[1776966545195,41.49,77314.36,0.49,0.56452,0.00019,20.09674]
[1776966545403,41.49,77316.38,0.49,0.56489,0.00019,20.09415]
[1776966546866,41.49,77309.42,0.49,0.5636,0.00019,20.10303]
[1776966547532,41.49,77309.42,0.49,0.5636,0.00019,20.10303]
[1776966547598,41.49,77309.42,0.49,0.5636,0.00019,20.10303]
[1776966547973,41.49,77309.42,0.49,0.5636,0.00019,20.10303]
[1776966547961,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548121,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548277,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548572,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548768,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548975,41.49,77300.42,0.49,0.56192,0.00019,20.11419]
[1776966548984,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549100,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549685,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549804,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549911,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549979,41.49,77328.37,0.49,0.56712,0.00019,20.07837]
[1776966549982,41.49,77327.36,0.49,0.56693,0.00019,20.0797]
[1776966551267,41.49,77327.36,0.49,0.56693,0.00019,20.0797]
[1776966551364,41.49,77327.36,0.49,0.56693,0.00019,20.0797]
[1776966551447,41.49,77338.24,0.49,0.56895,0.00019,20.06487]
[1776966552438,41.49,77338.24,0.49,0.56895,0.00019,20.06487]
[1776966552524,41.49,77338.24,0.49,0.56895,0.00019,20.06487]
[1776966552540,41.49,77331.79,0.49,0.56776,0.00019,20.07374]
[1776966553024,41.49,77331.79,0.49,0.56776,0.00019,20.07374]
[1776966553080,41.49,77331.79,0.49,0.56776,0.00019,20.07374]
[1776966553461,41.49,77331.79,0.49,0.56775,0.00019,20.07375]
[1776966554184,41.49,77331.79,0.49,0.56775,0.00019,20.07375]
[1776966554240,41.49,77331.79,0.49,0.56775,0.00019,20.07375]
[1776966554467,41.49,77323.57,0.49,0.56623,0.00019,20.08477]
[1776966555423,41.49,77323.57,0.49,0.56623,0.00019,20.08477]
[1776966555477,41.49,77323.57,0.49,0.56623,0.00019,20.08477]
[1776966555486,41.49,77313.72,0.49,0.5644,0.00019,20.09759]
[1776966557554,41.49,77320.34,0.49,0.56563,0.00019,20.08902]
[1776966559313,41.49,77320.34,0.49,0.56563,0.00019,20.08902]
[1776966559352,41.49,77320.34,0.49,0.56563,0.00019,20.08902]
[1776966559512,41.49,77321.95,0.49,0.56593,0.00019,20.08692]
[1776966560206,41.49,77321.95,0.49,0.56593,0.00019,20.08692]
[1776966560283,41.49,77321.95,0.49,0.56593,0.00019,20.08692]
[1776966560534,41.49,77327.19,0.49,0.5669,0.00019,20.07999]
[1776966561526,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966562071,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966562099,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966562143,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966562854,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966562959,41.49,77332.07,0.49,0.5678,0.00019,20.07341]
[1776966563052,41.5,77351.82,0.49,0.57146,0.00019,20.04574]
[1776966563471,41.5,77351.82,0.49,0.57146,0.00019,20.04574]
[1776966563555,41.5,77351.82,0.49,0.57146,0.00019,20.04574]
[1776966563607,41.49,77358.37,0.49,0.57268,0.00019,20.03616]
[1776966564547,41.49,77358.37,0.49,0.57268,0.00019,20.03614]
[1776966565749,41.49,77358.37,0.49,0.57268,0.00019,20.03614]
[1776966565787,41.49,77358.44,0.49,0.5727,0.00019,20.03599]
[1776966567640,41.48,77363.23,0.49,0.57359,0.00019,20.02882]
[1776966568707,41.48,77348.05,0.49,0.57078,0.00019,20.05101]
[1776966570589,41.48,77340.56,0.49,0.5694,0.00019,20.06149]
[1776966571598,41.47,77331.87,0.49,0.56781,0.00019,20.06895]
[1776966572612,41.47,77324.16,0.49,0.56638,0.00019,20.07928]
[1776966573612,41.47,77317.61,0.49,0.56516,0.00019,20.08788]
[1776966575156,41.47,77316.89,0.49,0.56502,0.00019,20.08882]
[1776966575890,41.47,77312.97,0.49,0.56429,0.00019,20.09387]
[1776966577369,41.47,77312.97,0.49,0.56429,0.00019,20.09387]
[1776966580133,41.48,77309.05,0.49,0.56356,0.00019,20.09886]
[1776966583971,41.48,77300.09,0.49,0.56189,0.00019,20.10998]
[1776966586008,41.48,77299.15,0.49,0.56171,0.00019,20.11113]
[1776966586141,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966586558,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966586668,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966586776,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966586844,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966586909,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966587055,41.48,77291.75,0.49,0.56034,0.00019,20.12]
[1776966587066,41.48,77268.48,0.49,0.556,0.00019,20.14634]
[1776966587174,41.48,77268.48,0.49,0.556,0.00019,20.14634]
[1776966587576,41.48,77268.48,0.49,0.556,0.00019,20.14634]
[1776966587753,41.48,77268.48,0.49,0.556,0.00019,20.14634]
[1776966587800,41.48,77266.03,0.49,0.55554,0.00019,20.14896]
[1776966588720,41.47,77266.03,0.49,0.55554,0.00019,20.14895]
[1776966589948,41.47,77266.03,0.49,0.55554,0.00019,20.14895]
[1776966589972,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590125,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590348,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590492,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590509,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590631,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590865,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590944,41.47,77270.85,0.49,0.55644,0.00019,20.14374]
[1776966590952,41.47,77290.49,0.49,0.56011,0.00019,20.12145]
[1776966592071,41.47,77290.49,0.49,0.56011,0.00019,20.12145]
[1776966592751,41.47,77290.86,0.49,0.56017,0.00019,20.12102]
[1776966594962,41.47,77297.24,0.49,0.56136,0.00019,20.1134]
[1776966599802,41.47,77301.68,0.49,0.5622,0.00019,20.10795]
[1776966600873,41.47,77301.68,0.49,0.5622,0.00019,20.10795]
[1776966601087,41.47,77299.62,0.49,0.56182,0.00019,20.11045]
[1776966601380,41.47,77299.62,0.49,0.56182,0.00019,20.11045]
[1776966601391,41.47,77299.62,0.49,0.56182,0.00019,20.11045]
[1776966601662,41.47,77299.62,0.49,0.56182,0.00019,20.11045]
[1776966601914,41.47,77299.62,0.49,0.56182,0.00019,20.11045]
[1776966602108,41.47,77325.44,0.49,0.56662,0.00019,20.07753]
[1776966602248,41.47,77325.44,0.49,0.56662,0.00019,20.07753]
[1776966603216,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966603397,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966603501,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966603815,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966603855,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966603938,41.47,77324.91,0.49,0.56652,0.00019,20.07822]
[1776966604052,41.47,77286.57,0.49,0.55938,0.00019,20.12597]
[1776966604295,41.47,77286.57,0.49,0.55938,0.00019,20.12597]
[1776966604705,41.47,77286.57,0.49,0.55938,0.00019,20.12597]
[1776966604842,41.47,77286.57,0.49,0.55938,0.00019,20.12597]
[1776966606721,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966606843,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966606900,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966606994,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966607045,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966607091,41.46,77283.78,0.49,0.55887,0.00019,20.12918]
[1776966607065,41.46,77304.45,0.49,0.56272,0.00019,20.10448]
[1776966607159,41.46,77304.45,0.49,0.56272,0.00019,20.10448]
[1776966607189,41.46,77304.45,0.49,0.56272,0.00019,20.10448]
[1776966607763,41.46,77304.45,0.49,0.56272,0.00019,20.10448]
[1776966607949,41.46,77308.78,0.49,0.56353,0.00019,20.09907]
[1776966608867,41.46,77308.71,0.49,0.56351,0.00019,20.09916]
[1776966610883,41.46,77304.86,0.49,0.5628,0.00019,20.10397]
[1776966612899,41.46,77301.29,0.49,0.56213,0.00019,20.10838]
[1776966615743,41.46,77299.34,0.49,0.56177,0.00019,20.11076]
[1776966615848,41.46,77299.34,0.49,0.56177,0.00019,20.11076]
[1776966615945,41.46,77299.34,0.49,0.56177,0.00019,20.11076]
[1776966616045,41.46,77299.34,0.49,0.56177,0.00019,20.11076]
[1776966616009,41.46,77287.95,0.49,0.55964,0.00019,20.12434]
[1776966617081,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966617449,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966617585,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966617883,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966617951,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966618021,41.46,77263.59,0.49,0.5551,0.00019,20.15147]
[1776966618171,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618265,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618428,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618551,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618735,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618828,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966618920,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966619044,41.46,77252.21,0.49,0.55297,0.00019,20.16323]
[1776966619138,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966619256,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966619346,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966619440,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966619954,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966620401,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966620480,41.46,77250.91,0.49,0.55273,0.00019,20.16453]
[1776966620971,41.46,77248.64,0.49,0.55231,0.00019,20.16679]
[1776966622886,41.46,77246.09,0.49,0.55183,0.00019,20.1693]
[1776966622940,41.46,77246.09,0.49,0.55183,0.00019,20.1693]
[1776966622976,41.46,77255.21,0.49,0.55354,0.00019,20.16016]
[1776966627718,41.45,77257.02,0.49,0.55388,0.00019,20.15827]
[1776966627792,41.45,77257.02,0.49,0.55388,0.00019,20.15827]
[1776966628020,41.45,77253.79,0.49,0.55328,0.00019,20.16156]
[1776966631134,41.45,77252.68,0.49,0.55307,0.00019,20.16267]
[1776966631035,41.45,77243.38,0.49,0.55134,0.00019,20.16744]
[1776966632039,41.45,77240.44,0.49,0.55079,0.00019,20.17028]
[1776966633129,41.45,77236.41,0.49,0.55003,0.00019,20.1741]
[1776966634755,41.45,77236.41,0.49,0.55003,0.00019,20.17411]
[1776966635065,41.46,77243.2,0.49,0.5513,0.00019,20.16763]
[1776966636121,41.46,77261.72,0.49,0.55477,0.00019,20.14891]
[1776966638080,41.45,77256.12,0.49,0.55372,0.00019,20.15472]
[1776966639766,41.45,77254.51,0.49,0.55342,0.00019,20.15637]
[1776966639796,41.45,77254.51,0.49,0.55342,0.00019,20.15637]
[1776966639979,41.45,77254.51,0.49,0.55342,0.00019,20.15637]
[1776966640126,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640233,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640352,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640386,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640476,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640507,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640600,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966640657,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966641027,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966641135,41.45,77259.2,0.49,0.5543,0.00019,20.15154]
[1776966641102,41.45,77284.86,0.49,0.55909,0.00019,20.12337]
[1776966641182,41.45,77284.86,0.49,0.55909,0.00019,20.12337]
[1776966641762,41.45,77284.86,0.49,0.55909,0.00019,20.12337]
[1776966641886,41.45,77284.86,0.49,0.55909,0.00019,20.12337]
[1776966642117,41.45,77284.86,0.49,0.55909,0.00019,20.12337]
[1776966642110,41.45,77289.57,0.49,0.55997,0.00019,20.11788]
[1776966642340,41.45,77289.57,0.49,0.55997,0.00019,20.11788]
[1776966642446,41.45,77289.57,0.49,0.55997,0.00019,20.11788]
[1776966643118,41.45,77305.85,0.49,0.563,0.00019,20.09816]
[1776966644124,41.45,77313.67,0.49,0.56446,0.00019,20.08829]
[1776966644419,41.45,77313.67,0.49,0.56446,0.00019,20.08829]
[1776966644661,41.45,77313.67,0.49,0.56446,0.00019,20.08829]
[1776966645162,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966645272,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966645422,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966645589,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966645634,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966645745,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966646060,41.46,77312.09,0.49,0.56416,0.00019,20.09031]
[1776966646185,41.46,77331.21,0.49,0.56772,0.00019,20.06514]
[1776966647120,41.46,77331.21,0.49,0.56772,0.00019,20.06514]
[1776966647180,41.46,77355.24,0.49,0.57218,0.00019,20.03124]
[1776966648035,41.46,77355.24,0.49,0.57218,0.00019,20.03124]
[1776966648164,41.45,77364.75,0.49,0.57395,0.00019,20.0171]
[1776966648655,41.45,77364.75,0.49,0.57395,0.00019,20.0171]
[1776966648814,41.45,77364.75,0.49,0.57395,0.00019,20.0171]
[1776966648955,41.45,77364.75,0.49,0.57395,0.00019,20.0171]
[1776966649082,41.45,77364.75,0.49,0.57395,0.00019,20.0171]
[1776966649218,41.45,77365.6,0.49,0.5741,0.00019,20.01583]
[1776966650179,41.45,77371.52,0.49,0.5752,0.00019,20.00683]
[1776966652195,41.45,77367.05,0.49,0.57437,0.00019,20.01363]
[1776966652473,41.45,77367.05,0.49,0.57437,0.00019,20.01363]
[1776966652544,41.45,77367.05,0.49,0.57437,0.00019,20.01363]
[1776966653198,41.45,77363.47,0.49,0.57371,0.00019,20.019]
[1776966653739,41.45,77363.47,0.49,0.57371,0.00019,20.019]
[1776966653836,41.45,77363.47,0.49,0.57371,0.00019,20.019]
[1776966654206,41.45,77363.81,0.49,0.57378,0.00019,20.01847]
[1776966656987,41.45,77363.9,0.49,0.5738,0.00019,20.01829]
[1776966657177,41.45,77363.9,0.49,0.5738,0.00019,20.01829]
[1776966657228,41.45,77366.74,0.49,0.57433,0.00019,20.01399]
[1776966658233,41.44,77374.01,0.49,0.57567,0.00019,20.00285]
[1776966662264,41.44,77382.63,0.49,0.57728,0.00018,19.9893]
[1776966665806,41.44,77380.02,0.49,0.5768,0.00019,19.99337]
[1776966666289,41.44,77374.52,0.49,0.57578,0.00019,20.00194]
[1776966666937,41.44,77374.52,0.49,0.57578,0.00019,20.00194]
[1776966666953,41.44,77374.52,0.49,0.57578,0.00019,20.00194]
[1776966667298,41.43,77373.33,0.49,0.57556,0.00019,20.00375]
[1776966669033,41.43,77370.79,0.49,0.5751,0.00019,20.0076]
[1776966669081,41.43,77370.79,0.49,0.5751,0.00019,20.0076]
[1776966669311,41.43,77358.87,0.49,0.57289,0.00019,20.02556]
[1776966670318,41.43,77355.4,0.49,0.57225,0.00019,20.03066]
[1776966671325,41.43,77359.44,0.49,0.573,0.00019,20.02469]
[1776966671705,41.43,77359.44,0.49,0.573,0.00019,20.02469]
[1776966671758,41.43,77359.44,0.49,0.573,0.00019,20.02469]
[1776966672228,41.43,77359.44,0.49,0.573,0.00019,20.02469]
[1776966672394,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966672454,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966672878,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966673035,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966673089,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966673387,41.43,77362.47,0.49,0.57356,0.00019,20.02016]
[1776966673341,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966673448,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966673606,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966673657,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966673803,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966673871,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966674017,41.43,77380.71,0.49,0.57694,0.00019,19.99214]
[1776966674351,41.43,77393.88,0.49,0.57938,0.00018,19.97098]
[1776966674546,41.43,77393.88,0.49,0.57938,0.00018,19.97098]
[1776966674635,41.43,77393.88,0.49,0.57938,0.00018,19.97098]
[1776966675353,41.42,77391.23,0.49,0.57889,0.00018,19.97528]
[1776966677861,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966677950,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966677975,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678032,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678092,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678156,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678237,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678307,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678366,41.42,77390.11,0.49,0.57869,0.00018,19.97708]
[1776966678394,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678502,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678545,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678754,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678810,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678953,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966678993,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966679153,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966679385,41.42,77402.48,0.49,0.58097,0.00018,19.95675]
[1776966680395,41.42,77402.51,0.49,0.58098,0.00018,19.9567]
[1776966681794,41.42,77403.25,0.49,0.58111,0.00018,19.95547]
[1776966681928,41.42,77403.25,0.49,0.58111,0.00018,19.95547]
[1776966682182,41.42,77403.25,0.49,0.58111,0.00018,19.95547]
[1776966682330,41.42,77403.25,0.49,0.58111,0.00018,19.95547]
[1776966682354,41.42,77403.25,0.49,0.58111,0.00018,19.95547]
[1776966682408,41.42,77400.51,0.49,0.58061,0.00018,19.96004]
[1776966683098,41.42,77400.51,0.49,0.58061,0.00018,19.96004]
[1776966683111,41.42,77400.51,0.49,0.58061,0.00018,19.96004]
[1776966683147,41.42,77400.51,0.49,0.58061,0.00018,19.96004]
[1776966683216,41.42,77400.51,0.49,0.58061,0.00018,19.96004]
[1776966683424,41.42,77405.08,0.49,0.58145,0.00018,19.95241]
[1776966683750,41.42,77405.08,0.49,0.58145,0.00018,19.95241]
[1776966684075,41.42,77405.08,0.49,0.58145,0.00018,19.95241]
[1776966684235,41.42,77405.08,0.49,0.58145,0.00018,19.95241]
[1776966684257,41.42,77405.08,0.49,0.58145,0.00018,19.95241]
[1776966684422,41.42,77395.75,0.49,0.57973,0.00018,19.96791]
[1776966685431,41.42,77382.72,0.49,0.57732,0.00019,19.98891]
[1776966686435,41.42,77378.21,0.49,0.57648,0.00019,19.996]
[1776966686526,41.42,77378.21,0.49,0.57648,0.00019,19.996]
[1776966687442,41.42,77366.53,0.49,0.57432,0.00019,20.01396]
[1776966689098,41.42,77366.53,0.49,0.57432,0.00019,20.01396]
[1776966689435,41.42,77358.99,0.49,0.57293,0.00019,20.02523]
[1776966690090,41.42,77363.57,0.49,0.57378,0.00019,20.01839]
[1776966690777,41.42,77363.57,0.49,0.57378,0.00019,20.01839]
[1776966691426,41.42,77362.76,0.49,0.57364,0.00019,20.01509]
[1776966691467,41.42,77362.76,0.49,0.57364,0.00019,20.01509]
[1776966691601,41.42,77362.76,0.49,0.57364,0.00019,20.01509]
[1776966692449,41.42,77372.17,0.49,0.57539,0.00019,20.00078]
[1776966692464,41.42,77372.17,0.49,0.57539,0.00019,20.00078]
[1776966693126,41.42,77383.53,0.49,0.57749,0.00019,19.98301]
[1776966693834,41.42,77383.53,0.49,0.57749,0.00019,19.98301]
[1776966694270,41.42,77398.56,0.49,0.58027,0.00018,19.95862]
[1776966694494,41.42,77398.56,0.49,0.58027,0.00018,19.95863]
[1776966695845,41.42,77398.56,0.49,0.58027,0.00018,19.95863]
[1776966696194,41.42,77398.56,0.49,0.58027,0.00018,19.95863]
[1776966696295,41.42,77398.39,0.49,0.58024,0.00018,19.95891]
[1776966696964,41.42,77398.39,0.49,0.58024,0.00018,19.95891]
[1776966697128,41.42,77398.39,0.49,0.58024,0.00018,19.95891]
[1776966697360,41.42,77393.32,0.49,0.5793,0.00018,19.96724]
[1776966697898,41.42,77381.65,0.49,0.57715,0.00019,19.98598]
[1776966698531,41.42,77381.65,0.49,0.57715,0.00019,19.98598]
[1776966699338,41.42,77381.65,0.49,0.57715,0.00019,19.98598]
[1776966699433,41.42,77383.59,0.49,0.57751,0.00019,19.98289]
[1776966701318,41.42,77383.59,0.49,0.57751,0.00019,19.98289]
[1776966701408,41.42,77395.23,0.49,0.57966,0.00018,19.96409]
[1776966702854,41.42,77393.5,0.49,0.57934,0.00018,19.96692]
[1776966703127,41.42,77393.5,0.49,0.57934,0.00018,19.96692]
[1776966703306,41.42,77393.5,0.49,0.57934,0.00018,19.96692]
[1776966703317,41.42,77361.04,0.49,0.57333,0.00019,20.01763]
[1776966703647,41.42,77353.12,0.49,0.57186,0.00019,20.0293]
[1776966705316,41.42,77353.12,0.49,0.57186,0.00019,20.0293]
[1776966705418,41.41,77350.9,0.49,0.57145,0.00019,20.03246]
[1776966706861,41.41,77350.9,0.49,0.57146,0.00019,20.03242]
[1776966706941,41.41,77350.9,0.49,0.57146,0.00019,20.03242]
[1776966707241,41.41,77350.9,0.49,0.57146,0.00019,20.03242]
[1776966707301,41.41,77350.9,0.49,0.57146,0.00019,20.03242]
[1776966707402,41.41,77357.35,0.49,0.57266,0.00019,20.02296]
[1776966707535,41.41,77357.35,0.49,0.57266,0.00019,20.02296]
[1776966707568,41.41,77357.35,0.49,0.57266,0.00019,20.02296]
[1776966708137,41.41,77357.35,0.49,0.57266,0.00019,20.02296]
[1776966708146,41.4,77363.35,0.49,0.57377,0.00019,20.014]
[1776966708589,41.4,77363.35,0.49,0.57377,0.00019,20.014]
[1776966709168,41.4,77366.18,0.49,0.5743,0.00019,20.00972]
[1776966711305,41.4,77366.18,0.49,0.5743,0.00019,20.00972]
[1776966711463,41.4,77374.43,0.49,0.57583,0.00019,19.99705]
[1776966712127,41.4,77374.43,0.49,0.57583,0.00019,19.99705]
[1776966713614,41.4,77376.93,0.49,0.5763,0.00019,19.99314]
[1776966714631,41.4,77377.43,0.49,0.57639,0.00019,19.99235]
[1776966714755,41.4,77382.36,0.49,0.5773,0.00019,19.98459]
[1776966715659,41.4,77386.2,0.49,0.57801,0.00019,19.97847]
[1776966716558,41.4,77386.2,0.49,0.57801,0.00019,19.97847]
[1776966716737,41.4,77392.08,0.49,0.5791,0.00018,19.96897]
[1776966718599,41.4,77392.08,0.49,0.5791,0.00018,19.96897]
[1776966720767,41.4,77391.75,0.49,0.57904,0.00019,19.9695]
[1776966720780,41.4,77385.25,0.49,0.57784,0.00019,19.97997]
[1776966722191,41.4,77385.25,0.49,0.57784,0.00019,19.97997]
[1776966722291,41.4,77391.32,0.49,0.57896,0.00019,19.97019]
[1776966723275,41.4,77391.32,0.49,0.57896,0.00019,19.97019]
[1776966723285,41.4,77384.48,0.49,0.5777,0.00019,19.98119]
[1776966725704,41.4,77382.94,0.49,0.57741,0.00019,19.98364]
[1776966727724,41.4,77374.49,0.49,0.57585,0.00019,19.9969]
[1776966729170,41.4,77378.4,0.49,0.57657,0.00019,19.99081]
[1776966730745,41.4,77384.25,0.49,0.57766,0.00019,19.98156]
[1776966732912,41.4,77386.7,0.49,0.57811,0.00019,19.97764]
[1776966733515,41.4,77373.46,0.49,0.57566,0.00019,19.99849]
[1776966733818,41.4,77373.46,0.49,0.57566,0.00019,19.99849]
[1776966733926,41.4,77373.34,0.49,0.57564,0.00019,19.99868]
[1776966735175,41.4,77373.34,0.49,0.57564,0.00019,19.99868]
[1776966735352,41.4,77373.34,0.49,0.57564,0.00019,19.99868]
[1776966735451,41.4,77374.45,0.49,0.57585,0.00019,19.99692]
[1776966735965,41.4,77374.45,0.49,0.57585,0.00019,19.99692]
[1776966736039,41.4,77374.45,0.49,0.57585,0.00019,19.99692]
[1776966736491,41.38,77364.18,0.49,0.57396,0.00019,20.01245]
[1776966737800,41.36,77348.36,0.49,0.57105,0.00019,20.03552]
[1776966738950,41.36,77337.19,0.49,0.56897,0.00019,20.0513]
[1776966742116,41.36,77334.48,0.49,0.56847,0.00019,20.05502]
[1776966742423,41.36,77339.93,0.49,0.56949,0.00019,20.04741]
[1776966744443,41.36,77329.97,0.49,0.56764,0.00019,20.06115]
[1776966744737,41.36,77329.97,0.49,0.56764,0.00019,20.06115]
[1776966744880,41.35,77329.97,0.49,0.56764,0.00019,20.06114]
[1776966745864,41.35,77334.21,0.49,0.56843,0.00019,20.05533]
[1776966746899,41.35,77340.04,0.49,0.56951,0.00019,20.04722]
[1776966748396,41.35,77344.55,0.49,0.57036,0.00019,20.04079]
[1776966749027,41.33,77359.83,0.49,0.57323,0.00019,20.01828]
[1776966749900,41.33,77359.99,0.49,0.57326,0.00019,20.01802]
[1776966750905,41.33,77365.11,0.49,0.57421,0.00019,20.0103]
[1776966752612,41.33,77362.56,0.49,0.57375,0.00019,20.00963]
[1776966752919,41.32,77362.98,0.49,0.57385,0.00019,20.00885]
[1776966754651,41.32,77361.43,0.49,0.57356,0.00019,20.01118]
[1776966755138,41.32,77371.71,0.49,0.57547,0.00019,19.9955]
[1776966759037,41.31,77377.81,0.49,0.57661,0.00019,19.98592]
[1776966760976,41.31,77381.47,0.49,0.57729,0.00019,19.98011]
[1776966761985,41.31,77377.77,0.49,0.5766,0.00019,19.98597]
[1776966763997,41.31,77381.36,0.49,0.57727,0.00019,19.98031]
[1776966765788,41.31,77383.83,0.49,0.57773,0.00019,19.97638]
[1776966765847,41.31,77383.83,0.49,0.57773,0.00019,19.97638]
[1776966766012,41.31,77383.83,0.49,0.57773,0.00019,19.97638]
[1776966767019,41.31,77388.26,0.49,0.57855,0.00019,19.96926]
[1776966769195,41.32,77387.09,0.49,0.57833,0.00019,19.97115]
[1776966769297,41.32,77391.17,0.49,0.57909,0.00019,19.96453]
[1776966771421,41.31,77384.92,0.49,0.57793,0.00019,19.97464]
[1776966777088,41.32,77383.94,0.49,0.57775,0.00019,19.97622]
[1776966779956,41.32,77385.17,0.49,0.57797,0.00019,19.97426]
[1776966780217,41.32,77385.17,0.49,0.57797,0.00019,19.97426]
[1776966780332,41.32,77395.91,0.49,0.57996,0.00019,19.95677]
[1776966781168,41.32,77395.91,0.49,0.57996,0.00019,19.95677]
[1776966783551,41.32,77398.9,0.49,0.58052,0.00019,19.95182]
[1776966784257,41.32,77398.64,0.49,0.58047,0.00019,19.95225]
[1776966786033,41.32,77398.72,0.49,0.58048,0.00019,19.95212]
[1776966786378,41.32,77398.72,0.49,0.58048,0.00019,19.95212]
[1776966787276,41.32,77409.37,0.49,0.58246,0.00019,19.93417]
[1776966789053,41.32,77409.37,0.49,0.58245,0.00019,19.93419]
[1776966789164,41.32,77409.37,0.49,0.58245,0.00019,19.93419]
[1776966789552,41.32,77434.61,0.49,0.58712,0.00018,19.88969]
[1776966789740,41.32,77434.61,0.49,0.58712,0.00018,19.88969]
[1776966790108,41.32,77434.61,0.49,0.58712,0.00018,19.88969]
[1776966790196,41.32,77434.61,0.49,0.58712,0.00018,19.88969]
[1776966790232,41.32,77434.61,0.49,0.58712,0.00018,19.88965]
[1776966791651,41.32,77435.19,0.49,0.58723,0.00018,19.88856]
[1776966791748,41.32,77435.19,0.49,0.58723,0.00018,19.88856]
[1776966792247,41.31,77434.79,0.49,0.58716,0.00018,19.88926]
[1776966793107,41.31,77434.79,0.49,0.58716,0.00018,19.88926]
[1776966793361,41.31,77434.79,0.49,0.58716,0.00018,19.88926]
[1776966793443,41.31,77434.79,0.49,0.58716,0.00018,19.88926]
[1776966793588,41.31,77434.79,0.49,0.58716,0.00018,19.88926]
[1776966793543,41.31,77438.77,0.49,0.58789,0.00018,19.88197]
[1776966793801,41.31,77438.77,0.49,0.58789,0.00018,19.88197]
[1776966794277,41.31,77439.51,0.49,0.58803,0.00018,19.88061]
[1776966795394,41.31,77439.51,0.49,0.58803,0.00018,19.88061]
[1776966795643,41.31,77462.85,0.49,0.59233,0.00018,19.83649]
[1776966796315,41.31,77462.29,0.49,0.59223,0.00018,19.83759]
[1776966796853,41.31,77462.29,0.49,0.59223,0.00018,19.83759]
[1776966797340,41.31,77470.91,0.49,0.59381,0.00018,19.82072]
[1776966798092,41.31,77470.91,0.49,0.59381,0.00018,19.82072]
[1776966798620,41.32,77520.7,0.49,0.6029,0.00018,19.71766]
[1776966799117,41.32,77520.7,0.49,0.6029,0.00018,19.71766]
[1776966799405,41.32,77593.11,0.49,0.61605,0.00018,19.54905]
[1776966799727,41.32,77593.11,0.49,0.61605,0.00018,19.54905]
[1776966800332,41.32,77591.83,0.49,0.61582,0.00018,19.55222]
[1776966801346,41.32,77615.6,0.49,0.6201,0.00018,19.49236]
[1776966802154,41.32,77615.6,0.49,0.6201,0.00018,19.49236]
[1776966802343,41.34,77621.2,0.49,0.62107,0.00018,19.47856]
[1776966803207,41.34,77621.2,0.49,0.62107,0.00018,19.47856]
[1776966803352,41.36,77637.7,0.49,0.62398,0.00018,19.43617]
[1776966804364,41.35,77662.29,0.49,0.6284,0.00018,19.36946]
[1776966805420,41.35,77645.35,0.49,0.62537,0.00018,19.41542]
[1776966806378,41.35,77672.27,0.49,0.63018,0.00018,19.34186]
[1776966807384,41.35,77699.5,0.49,0.63502,0.00018,19.26462]
[1776966808389,41.34,77715.3,0.49,0.63786,0.00018,19.21774]
[1776966809503,41.34,77756.87,0.49,0.64519,0.00018,19.09179]
[1776966810421,41.34,77756.87,0.49,0.64519,0.00018,19.0918]
[1776966811461,41.34,77769.52,0.49,0.64743,0.00018,19.04752]
[1776966812439,41.34,77764.45,0.49,0.64654,0.00018,19.06342]
[1776966814481,41.34,77731.28,0.49,0.64071,0.00018,19.16542]
[1776966815462,41.35,77731.12,0.49,0.64063,0.00018,19.16686]
[1776966816466,41.35,77718.97,0.49,0.63848,0.00018,19.20315]
[1776966817476,41.37,77716.24,0.49,0.63796,0.00018,19.21201]
[1776966818517,41.37,77688.21,0.49,0.63299,0.00018,19.29325]
[1776966819595,41.37,77690.02,0.49,0.63331,0.00018,19.28813]
[1776966821516,41.37,77683.28,0.49,0.63211,0.00018,19.30726]
[1776966822523,41.37,77692.12,0.49,0.63368,0.00018,19.28214]
[1776966823524,41.37,77706.15,0.49,0.63617,0.00018,19.24169]
[1776966825539,41.37,77687.21,0.49,0.63281,0.00018,19.29621]
[1776966826564,41.37,77695.15,0.49,0.63421,0.00018,19.27356]
[1776966828566,41.37,77675.75,0.49,0.63077,0.00018,19.32853]
[1776966829667,41.37,77691.51,0.49,0.63357,0.00018,19.28399]
[1776966831587,41.37,77698.61,0.49,0.63483,0.00018,19.26366]
[1776966832589,41.37,77705.13,0.49,0.63598,0.00018,19.24481]
[1776966834637,41.38,77699.3,0.49,0.63494,0.00018,19.26175]
[1776966835637,41.38,77678.68,0.49,0.63128,0.00018,19.32045]
[1776966836635,41.37,77661.26,0.49,0.62818,0.00018,19.36876]
[1776966837639,41.37,77659.29,0.49,0.62783,0.00018,19.37407]
[1776966838645,41.38,77651.74,0.49,0.62648,0.00018,19.39467]
[1776966839649,41.38,77637.71,0.49,0.62396,0.00018,19.4322]
[1776966840675,41.38,77631.28,0.49,0.62281,0.00018,19.44919]
[1776966841729,41.38,77614.93,0.49,0.61987,0.00018,19.49158]
[1776966842705,41.38,77599.06,0.49,0.61701,0.00018,19.53169]
[1776966845727,41.38,77582.86,0.49,0.61409,0.00018,19.5716]
[1776966846775,41.38,77579.66,0.49,0.61351,0.00018,19.57936]
[1776966849829,41.38,77595.93,0.49,0.61644,0.00018,19.53955]
[1776966850396,41.38,77595.93,0.49,0.61644,0.00018,19.53955]
[1776966850775,41.38,77595.32,0.49,0.61633,0.00018,19.54109]
[1776966851669,41.38,77595.32,0.49,0.61633,0.00018,19.54109]
[1776966851828,41.38,77587.0,0.49,0.61483,0.00018,19.56158]
[1776966852795,41.38,77580.7,0.49,0.61369,0.00018,19.57691]
[1776966853799,41.38,77580.7,0.49,0.61369,0.00018,19.57691]
[1776966853876,41.38,77573.26,0.49,0.61234,0.00018,19.5948]
[1776966854430,41.38,77573.26,0.49,0.61234,0.00018,19.5948]
[1776966854808,41.38,77573.4,0.49,0.61237,0.00018,19.59446]
[1776966855815,41.38,77568.07,0.49,0.61141,0.00018,19.60713]
[1776966856822,41.38,77562.2,0.49,0.61034,0.00018,19.62094]
[1776966857357,41.38,77562.2,0.49,0.61034,0.00018,19.62094]
[1776966857831,41.38,77561.74,0.49,0.61026,0.00018,19.622]
[1776966858836,41.38,77558.11,0.49,0.60961,0.00018,19.63045]
[1776966860353,41.38,77557.68,0.49,0.60953,0.00018,19.63142]
[1776966860536,41.38,77557.68,0.49,0.60953,0.00018,19.63142]
[1776966860858,41.38,77552.16,0.49,0.60853,0.00018,19.6442]
[1776966861858,41.38,77543.53,0.49,0.60696,0.00018,19.66393]
[1776966863877,41.38,77536.55,0.49,0.60569,0.00018,19.67972]
[1776966865195,41.38,77536.94,0.49,0.60576,0.00018,19.67887]
[1776966865888,41.38,77534.32,0.49,0.60528,0.00018,19.68477]
[1776966866704,41.38,77534.32,0.49,0.60528,0.00018,19.68477]
[1776966866900,41.38,77527.75,0.49,0.60408,0.00018,19.69937]
[1776966867902,41.38,77518.06,0.49,0.60231,0.00018,19.72055]
[1776966868441,41.38,77518.06,0.49,0.60231,0.00018,19.72055]
[1776966868911,41.38,77519.98,0.49,0.60266,0.00018,19.71641]
[1776966869494,41.38,77519.98,0.49,0.60266,0.00018,19.71641]
[1776966869917,41.39,77515.16,0.49,0.60178,0.00018,19.72685]
[1776966870528,41.39,77515.16,0.49,0.60178,0.00018,19.72685]
[1776966870884,41.39,77515.16,0.49,0.60178,0.00018,19.72685]
[1776966870923,41.39,77513.64,0.49,0.6015,0.00018,19.73013]
[1776966873319,41.39,77514.05,0.49,0.60159,0.00018,19.72472]
[1776966876163,41.39,77515.72,0.49,0.6019,0.00018,19.72114]
[1776966880995,41.38,77527.27,0.49,0.60402,0.00018,19.69578]
[1776966882001,41.38,77524.76,0.49,0.60357,0.00018,19.70118]
[1776966883015,41.38,77530.57,0.49,0.60463,0.00018,19.68832]
[1776966883303,41.38,77530.57,0.49,0.60463,0.00018,19.68832]
[1776966884017,41.37,77543.4,0.49,0.60697,0.00018,19.65949]
[1776966885029,41.37,77543.53,0.49,0.607,0.00018,19.65916]
[1776966886033,41.37,77550.34,0.49,0.60824,0.00018,19.64356]
[1776966887052,41.37,77557.14,0.49,0.60947,0.00018,19.62781]
[1776966887152,41.37,77557.14,0.49,0.60947,0.00018,19.62781]
[1776966887808,41.37,77557.14,0.49,0.60947,0.00018,19.62781]
[1776966888073,41.37,77563.03,0.49,0.61054,0.00018,19.61404]
[1776966888356,41.37,77563.03,0.49,0.61054,0.00018,19.61404]
[1776966889057,41.37,77578.54,0.49,0.61335,0.00018,19.57706]
[1776966889556,41.37,77578.54,0.49,0.61335,0.00018,19.57706]
[1776966890012,41.37,77578.54,0.49,0.61335,0.00018,19.57706]
[1776966890099,41.37,77601.66,0.49,0.61753,0.00018,19.5202]
[1776966890512,41.37,77601.66,0.49,0.61753,0.00018,19.5202]
[1776966891089,41.37,77601.66,0.49,0.61753,0.00018,19.5202]
[1776966892083,41.37,77616.08,0.49,0.62013,0.00018,19.48359]
[1776966893086,41.37,77620.71,0.49,0.62096,0.00018,19.47166]
[1776966895160,41.36,77627.88,0.49,0.62225,0.00018,19.45295]
[1776966896119,41.36,77645.66,0.49,0.62544,0.00018,19.40591]
[1776966897123,41.36,77644.91,0.49,0.62532,0.00018,19.40779]
[1776966899135,41.36,77653.64,0.49,0.62688,0.00018,19.38415]
[1776966901149,41.36,77651.27,0.49,0.62646,0.00018,19.3905]
[1776966903164,41.36,77644.85,0.49,0.62532,0.00018,19.40768]
[1776966904170,41.35,77634.64,0.49,0.62349,0.00018,19.43477]
[1776966905210,41.35,77637.27,0.49,0.62397,0.00018,19.42775]
[1776966906188,41.35,77624.98,0.49,0.62177,0.00018,19.46001]
[1776966907193,41.35,77616.71,0.49,0.62028,0.00018,19.48142]
[1776966908201,41.35,77622.69,0.49,0.62135,0.00018,19.46595]
[1776966909207,41.35,77614.82,0.49,0.61994,0.00018,19.48623]
[1776966910215,41.35,77615.71,0.49,0.6201,0.00018,19.48397]
[1776966913266,41.35,77634.01,0.49,0.62339,0.00018,19.43631]
[1776966914253,41.35,77648.98,0.49,0.62608,0.00018,19.39632]
[1776966915250,41.35,77650.5,0.49,0.62635,0.00018,19.39216]
[1776966916260,41.35,77658.33,0.49,0.62776,0.00018,19.37083]
[1776966917264,41.35,77661.11,0.49,0.62825,0.00018,19.36317]
[1776966918276,41.34,77653.62,0.49,0.62692,0.00018,19.38358]
[1776966920286,41.34,77645.87,0.49,0.62554,0.00018,19.40441]
[1776966921298,41.34,77629.88,0.49,0.62267,0.00018,19.44688]
[1776966923310,41.34,77647.08,0.49,0.62575,0.00018,19.40113]
[1776966924314,41.34,77653.08,0.49,0.62683,0.00018,19.38487]
[1776966927339,41.34,77647.1,0.49,0.62577,0.00018,19.40089]
[1776966928361,41.34,77653.95,0.49,0.627,0.00018,19.38231]
[1776966929355,41.34,77647.75,0.49,0.62589,0.00018,19.39903]
[1776966930462,41.33,77663.24,0.49,0.62867,0.00018,19.35679]
[1776966932387,41.33,77675.9,0.49,0.63095,0.00018,19.31696]
[1776966935484,41.33,77690.66,0.49,0.63358,0.00018,19.2751]
[1776966937440,41.33,77704.35,0.49,0.63601,0.00018,19.23565]
[1776966938449,41.34,77710.87,0.49,0.63716,0.00018,19.21665]
[1776966940528,41.34,77694.08,0.49,0.63418,0.00018,19.26551]
[1776966942484,41.34,77709.53,0.49,0.63691,0.00018,19.22077]
[1776966943484,41.34,77719.95,0.49,0.63876,0.00018,19.18989]
[1776966945500,41.33,77727.27,0.49,0.64007,0.00018,19.16781]
[1776966946519,41.33,77736.76,0.49,0.64175,0.00018,19.13908]
[1776966949764,41.33,77733.12,0.49,0.64112,0.00018,19.1499]
[1776966950275,41.33,77750.76,0.49,0.64423,0.00018,19.09591]
[1776966950969,41.33,77750.76,0.49,0.64423,0.00018,19.09591]
[1776966951127,41.33,77750.76,0.49,0.64423,0.00018,19.09591]
[1776966951219,41.32,77757.49,0.49,0.64542,0.00018,19.07497]
[1776966951765,41.32,77757.49,0.49,0.64542,0.00018,19.07497]
[1776966951859,41.32,77755.71,0.49,0.64511,0.00018,19.08045]
[1776966953558,41.32,77741.33,0.49,0.64259,0.00018,19.1246]
[1776966955573,41.32,77746.14,0.49,0.64344,0.00018,19.10969]
[1776966957338,41.32,77746.14,0.49,0.64344,0.00018,19.10969]
[1776966956579,41.32,77753.76,0.49,0.64479,0.00018,19.0861]
[1776966957586,41.32,77759.35,0.49,0.64577,0.00018,19.06865]
[1776966958599,41.32,77759.35,0.49,0.64577,0.00018,19.06865]
[1776966958702,41.31,77773.5,0.49,0.64826,0.00018,19.02406]
[1776966959602,41.31,77773.5,0.49,0.64826,0.00018,19.02404]
[1776966960711,41.31,77782.84,0.49,0.64989,0.00017,18.99422]
[1776966962624,41.31,77785.7,0.49,0.6504,0.00017,18.98502]
[1776966963531,41.31,77785.7,0.49,0.6504,0.00017,18.98502]
[1776966963634,41.31,77786.93,0.49,0.65061,0.00017,18.98107]
[1776966964635,41.31,77766.06,0.49,0.64696,0.00018,19.0475]
[1776966965646,41.31,77762.04,0.49,0.64625,0.00018,19.06007]
[1776966966653,41.31,77769.04,0.49,0.64748,0.00018,19.03802]
[1776966968680,41.31,77774.02,0.49,0.64836,0.00018,19.02218]
[1776966969696,41.31,77770.36,0.49,0.64772,0.00018,19.03375]
[1776966970788,41.31,77766.85,0.49,0.64711,0.00018,19.04479]
[1776966972704,41.31,77777.93,0.49,0.64905,0.00018,19.00957]
[1776966973725,41.31,77785.87,0.49,0.65044,0.00017,18.9841]
[1776966974968,41.31,77785.87,0.49,0.65044,0.00017,18.9841]
[1776966975101,41.31,77785.87,0.49,0.65044,0.00017,18.9841]
[1776966975201,41.31,77763.74,0.49,0.64657,0.00018,19.05447]
[1776966976752,41.31,77756.45,0.49,0.64529,0.00018,19.0772]
[1776966977758,41.31,77746.73,0.49,0.64358,0.00018,19.10722]
[1776966978881,41.31,77746.73,0.49,0.64358,0.00018,19.10722]
[1776966979398,41.31,77777.48,0.49,0.64899,0.00018,19.01081]
[1776966980865,41.3,77777.87,0.49,0.64906,0.00018,19.00945]
[1776966982794,41.3,77769.99,0.49,0.64768,0.00018,19.03446]
[1776966983804,41.3,77765.48,0.49,0.64689,0.00018,19.04865]
[1776966985816,41.3,77769.68,0.49,0.64763,0.00018,19.03531]
[1776966986824,41.3,77772.84,0.49,0.64819,0.00018,19.02527]
[1776966988937,41.3,77770.65,0.49,0.64781,0.00018,19.03218]
[1776966989362,41.3,77770.65,0.49,0.64781,0.00018,19.03218]
[1776966989390,41.3,77760.36,0.49,0.646,0.00018,19.06453]
[1776966990936,41.3,77749.51,0.49,0.6441,0.00018,19.09819]
[1776966991504,41.3,77749.51,0.49,0.6441,0.00018,19.09819]
[1776966991689,41.3,77749.51,0.49,0.6441,0.00018,19.09819]
[1776966991860,41.3,77749.51,0.49,0.64413,0.00018,19.09343]
[1776966992493,41.3,77749.51,0.49,0.64413,0.00018,19.09343]
[1776966992497,41.3,77749.51,0.49,0.64413,0.00018,19.09343]
[1776966992865,41.3,77744.24,0.49,0.6432,0.00018,19.1096]
[1776966994883,41.29,77752.12,0.49,0.6446,0.00018,19.08519]
[1776966995892,41.29,77759.3,0.49,0.64586,0.00018,19.0628]
[1776966996897,41.29,77770.24,0.49,0.64778,0.00018,19.02833]
[1776966997904,41.29,77768.6,0.49,0.6475,0.00018,19.03348]
[1776967002937,41.29,77771.63,0.49,0.64804,0.00018,19.02368]
[1776967006966,41.29,77760.49,0.49,0.64609,0.00018,19.05864]
[1776967009988,41.28,77785.09,0.49,0.65041,0.00017,18.98033]
[1776967011090,41.28,77795.82,0.49,0.65229,0.00017,18.94555]
[1776967012001,41.28,77795.82,0.49,0.65229,0.00017,18.94559]
[1776967014017,41.29,77787.06,0.49,0.65075,0.00017,18.97406]
[1776967019066,41.29,77761.63,0.49,0.64629,0.00018,19.05504]
[1776967020073,41.29,77749.65,0.49,0.64419,0.00018,19.09229]
[1776967021160,41.28,77748.38,0.49,0.64397,0.00018,19.09616]
[1776967025125,41.28,77731.37,0.49,0.64098,0.00018,19.14786]
[1776967026129,41.28,77739.16,0.49,0.64236,0.00018,19.1241]
[1776967030211,41.27,77730.14,0.49,0.64079,0.00018,19.15114]
[1776967031178,41.27,77740.24,0.49,0.64257,0.00018,19.12045]
[1776967032171,41.27,77757.1,0.49,0.64555,0.00018,19.06826]
[1776967033188,41.27,77773.4,0.49,0.64842,0.00018,19.01677]
[1776967034188,41.27,77768.67,0.49,0.64759,0.00018,19.03176]
[1776967036200,41.27,77767.47,0.49,0.64738,0.00018,19.0355]
[1776967041322,41.26,77751.6,0.49,0.6446,0.00018,19.08503]
[1776967043257,41.26,77750.51,0.49,0.64441,0.00018,19.0883]
[1776967048293,41.26,77743.51,0.49,0.64319,0.00018,19.10955]
[1776967049297,41.26,77715.68,0.49,0.63828,0.00018,19.19351]
[1776967050303,41.25,77715.68,0.49,0.63828,0.00018,19.1934]
[1776967051396,41.25,77701.29,0.49,0.63575,0.00018,19.23109]
[1776967054331,41.26,77688.69,0.49,0.6335,0.00018,19.26762]
[1776967057352,41.26,77680.35,0.49,0.63201,0.00018,19.29143]
[1776967062388,41.26,77685.62,0.49,0.63294,0.00018,19.27656]
[1776967064404,41.26,77662.4,0.49,0.62879,0.00018,19.34172]
[1776967066417,41.26,77672.51,0.49,0.6306,0.00018,19.31357]
[1776967071451,41.26,77669.36,0.49,0.63005,0.00018,19.3223]
[1776967075482,41.26,77663.41,0.49,0.62899,0.00018,19.33871]
[1776967080518,41.25,77661.4,0.49,0.62864,0.00018,19.3441]
[1776967082559,41.25,77670.87,0.49,0.63034,0.00018,19.31773]
[1776967084542,41.25,77677.55,0.49,0.63153,0.00018,19.29892]
[1776967086560,41.25,77693.57,0.49,0.63439,0.00018,19.25322]
[1776967087587,41.25,77724.83,0.49,0.63994,0.00018,19.16119]
[1776967090605,41.25,77732.65,0.49,0.64133,0.00018,19.13754]
[1776967093636,41.24,77745.57,0.49,0.64363,0.00018,19.09772]
[1776967094637,41.24,77721.35,0.49,0.63934,0.00018,19.17128]
[1776967095644,41.24,77705.33,0.49,0.6365,0.00018,19.21869]
[1776967097666,41.24,77712.88,0.49,0.63784,0.00018,19.19645]
[1776967099674,41.24,77719.35,0.49,0.63899,0.00018,19.17723]
[1776967101764,41.24,77731.23,0.49,0.6411,0.00018,19.14139]
[1776967105715,41.23,77736.72,0.49,0.6421,0.00018,19.12422]
[1776967109745,41.23,77740.45,0.49,0.64275,0.00018,19.11288]
[1776967111837,41.23,77757.09,0.49,0.64571,0.00018,19.05672]
[1776967115787,41.23,77761.22,0.49,0.64645,0.00018,19.04367]
[1776967118825,41.23,77766.74,0.49,0.64742,0.00018,19.02616]
[1776967123851,41.23,77769.26,0.49,0.64787,0.00018,19.01802]
[1776967128888,41.23,77771.7,0.49,0.64831,0.00018,19.01014]
[1776967129899,41.23,77782.7,0.49,0.65024,0.00018,18.97489]
[1776967133921,41.23,77776.98,0.49,0.64924,0.00018,18.99325]
[1776967136941,41.23,77784.8,0.49,0.65061,0.00018,18.96809]
[1776967140970,41.23,77777.72,0.49,0.64937,0.00018,18.99091]
[1776967142059,41.23,77768.76,0.49,0.64779,0.00018,19.01947]
[1776967145010,41.23,77770.7,0.49,0.64813,0.00018,19.01328]
[1776967146025,41.23,77752.3,0.49,0.6449,0.00018,19.07111]
[1776967147026,41.22,77738.96,0.49,0.64255,0.00018,19.11222]
[1776967148028,41.22,77733.82,0.49,0.64164,0.00018,19.12787]
[1776967153064,41.22,77729.41,0.49,0.64087,0.00018,19.14111]
[1776967156095,41.22,77740.75,0.49,0.64288,0.00018,19.10638]
[1776967158113,41.22,77776.75,0.49,0.64922,0.00018,18.9935]
[1776967159134,41.22,77783.62,0.49,0.65043,0.00018,18.9713]
[1776967160124,41.22,77782.3,0.49,0.6502,0.00018,18.97558]
[1776967162249,41.22,77770.32,0.49,0.6481,0.00018,19.01394]
[1776967164154,41.22,77767.21,0.49,0.64755,0.00018,19.02377]
[1776967167172,41.22,77761.72,0.49,0.64659,0.00018,19.04106]
[1776967168182,41.22,77754.02,0.49,0.64523,0.00018,19.06517]
[1776967170195,41.21,77766.77,0.49,0.64748,0.00018,19.02506]
[1776967174225,41.21,77757.11,0.49,0.64581,0.00018,19.05071]
[1776967178252,41.21,77762.79,0.49,0.64681,0.00018,19.03279]
[1776967179257,41.21,77769.58,0.49,0.64801,0.00018,19.01126]
[1776967184301,41.21,77765.32,0.49,0.64727,0.00018,19.02464]
[1776967186316,41.21,77754.25,0.49,0.64532,0.00018,19.05945]
[1776967191350,41.21,77756.84,0.49,0.64577,0.00018,19.05133]
[1776967196385,41.21,77761.4,0.49,0.64659,0.00018,19.03677]
[1776967201422,41.2,77758.15,0.49,0.64603,0.00018,19.04677]
[1776967202531,41.2,77764.32,0.49,0.64712,0.00018,19.02729]
[1776967204442,41.2,77757.19,0.49,0.64586,0.00018,19.0497]
[1776967205449,41.2,77739.36,0.49,0.64272,0.00018,19.10494]
[1776967206456,41.2,77740.43,0.49,0.64291,0.00018,19.10163]
[1776967207464,41.2,77748.1,0.49,0.64426,0.00018,19.07797]
[1776967209477,41.2,77775.65,0.49,0.64912,0.00018,18.99106]
[1776967210487,41.2,77758.99,0.49,0.64619,0.00018,19.04389]
[1776967211491,41.2,77750.15,0.49,0.64463,0.00018,19.07145]
[1776967212614,41.2,77772.87,0.49,0.64864,0.00018,18.99982]
[1776967213514,41.2,77772.87,0.49,0.64864,0.00018,18.99978]
[1776967215520,41.2,77759.9,0.49,0.64636,0.00018,19.04083]
[1776967216532,41.19,77758.85,0.49,0.64618,0.00018,19.04409]
[1776967218542,41.19,77776.92,0.49,0.64936,0.00018,18.98668]
[1776967219553,41.19,77779.69,0.49,0.64985,0.00018,18.97773]
[1776967222685,41.19,77796.62,0.49,0.65281,0.00017,18.92275]
[1776967224584,41.19,77791.61,0.49,0.65193,0.00018,18.93919]
[1776967227608,41.2,77797.22,0.49,0.65291,0.00017,18.92096]
[1776967229622,41.2,77806.88,0.49,0.65459,0.00017,18.8892]
[1776967230629,41.2,77805.71,0.49,0.65439,0.00017,18.89316]
[1776967232755,41.2,77799.5,0.49,0.65332,0.00017,18.90906]
[1776967236671,41.2,77806.63,0.49,0.65456,0.00017,18.88578]
[1776967237677,41.21,77809.83,0.49,0.65511,0.00017,18.87524]
[1776967239691,41.21,77798.86,0.49,0.65318,0.00017,18.91168]
[1776967241711,41.21,77799.83,0.49,0.65335,0.00017,18.90863]
[1776967243718,41.21,77804.26,0.49,0.65411,0.00017,18.89418]
[1776967244726,41.21,77798.56,0.49,0.65311,0.00017,18.91304]
[1776967246739,41.22,77808.11,0.49,0.65477,0.00017,18.88175]
[1776967247747,41.22,77817.22,0.49,0.65635,0.00017,18.8515]
[1776967250771,41.22,77824.04,0.49,0.65753,0.00017,18.82884]
[1776967252785,41.22,77859.54,0.49,0.66369,0.00017,18.70666]
[1776967253791,41.22,77864.65,0.49,0.66457,0.00017,18.68866]
[1776967254796,41.22,77858.48,0.49,0.66351,0.00017,18.71025]
[1776967259833,41.22,77860.64,0.49,0.66388,0.00017,18.7027]
[1776967260841,41.22,77850.75,0.49,0.66217,0.00017,18.73728]
[1776967261852,41.22,77847.7,0.49,0.66164,0.00017,18.74791]
[1776967262859,41.22,77827.49,0.49,0.65813,0.00017,18.81714]
[1776967263871,41.22,77816.85,0.49,0.65628,0.00017,18.85297]
[1776967264876,41.22,77812.14,0.49,0.65545,0.00017,18.86882]
[1776967268905,41.23,77806.37,0.49,0.65442,0.00017,18.88838]
[1776967270918,41.23,77802.08,0.49,0.65367,0.00017,18.90269]
[1776967275958,41.24,77814.14,0.49,0.65576,0.00017,18.86303]
[1776967276963,41.24,77814.21,0.49,0.65576,0.00017,18.86288]
[1776967279986,41.24,77829.57,0.49,0.65843,0.00017,18.81133]
[1776967280994,41.24,77832.07,0.49,0.65887,0.00017,18.80283]
[1776967282092,41.24,77844.99,0.49,0.6611,0.00017,18.75874]
[1776967283161,41.24,77865.07,0.49,0.66457,0.00017,18.68887]
[1776967284019,41.24,77867.92,0.49,0.66505,0.00017,18.67889]
[1776967285023,41.24,77867.31,0.49,0.66495,0.00017,18.68112]
[1776967286028,41.25,77873.77,0.49,0.66605,0.00017,18.65838]
[1776967287035,41.24,77880.83,0.49,0.66727,0.00017,18.63321]
[1776967289061,41.24,77885.22,0.49,0.66803,0.00017,18.61744]
[1776967290105,41.24,77891.14,0.49,0.66904,0.00017,18.59613]
[1776967292071,41.24,77874.72,0.49,0.66626,0.00017,18.65006]
[1776967293231,41.24,77875.54,0.49,0.6664,0.00017,18.64717]
[1776967297110,41.24,77881.68,0.49,0.66746,0.00017,18.6252]
[1776967298121,41.24,77889.19,0.49,0.66875,0.00017,18.59823]
[1776967300181,41.24,77880.07,0.49,0.66718,0.00017,18.63088]
[1776967303307,41.24,77873.6,0.49,0.66607,0.00017,18.65382]
[1776967308411,41.24,77856.21,0.49,0.66307,0.00017,18.71501]
[1776967309335,41.24,77838.38,0.49,0.65999,0.00017,18.7766]
[1776967310334,41.24,77827.99,0.49,0.65818,0.00017,18.81195]
[1776967313406,41.24,77852.28,0.49,0.66239,0.00017,18.72884]
[1776967314338,41.24,77852.28,0.49,0.66239,0.00017,18.72878]
[1776967316395,41.24,77906.19,0.49,0.67165,0.00017,18.53659]
[1776967317388,41.24,77942.63,0.49,0.67786,0.00017,18.40103]
[1776967318390,41.24,77956.92,0.49,0.68027,0.00017,18.34685]
[1776967319410,41.24,77934.2,0.49,0.67642,0.00017,18.43291]
[1776967320465,41.24,77892.18,0.49,0.66925,0.00017,18.58761]
[1776967321451,41.24,77855.74,0.49,0.66298,0.00017,18.71685]
[1776967322473,41.25,77854.66,0.49,0.66279,0.00017,18.7207]
[1776967323526,41.25,77876.51,0.49,0.66656,0.00017,18.64384]
[1776967324440,41.24,77876.33,0.49,0.66653,0.00017,18.64437]
[1776967326455,41.24,77868.79,0.49,0.66523,0.00017,18.67105]
[1776967327464,41.24,77838.62,0.49,0.66002,0.00017,18.77589]
[1776967328469,41.24,77835.78,0.49,0.65954,0.00017,18.78548]
[1776967329478,41.24,77826.32,0.49,0.6579,0.00017,18.81748]
[1776967330492,41.24,77816.84,0.49,0.65626,0.00017,18.84922]
[1776967331495,41.23,77826.95,0.49,0.65803,0.00017,18.81501]
[1776967332498,41.23,77835.41,0.49,0.6595,0.00017,18.7861]
[1776967333598,41.23,77845.99,0.49,0.66134,0.00017,18.74964]
[1776967335547,41.23,77835.06,0.49,0.65946,0.00017,18.78693]
[1776967336541,41.22,77866.95,0.49,0.66498,0.00017,18.67608]
[1776967338545,41.22,77852.2,0.49,0.66244,0.00017,18.72765]
[1776967339556,41.22,77863.7,0.49,0.66443,0.00017,18.68737]
[1776967340562,41.22,77867.2,0.49,0.66504,0.00017,18.67498]
[1776967341567,41.22,77873.1,0.49,0.66606,0.00017,18.65406]
[1776967343668,41.22,77864.78,0.49,0.66463,0.00017,18.6834]
[1776967345596,41.22,77863.77,0.49,0.66446,0.00017,18.68685]
[1776967346603,41.22,77878.79,0.49,0.66705,0.00017,18.6336]
[1776967347632,41.22,77870.23,0.49,0.66557,0.00017,18.664]
[1776967348627,41.22,77843.72,0.49,0.66099,0.00017,18.75657]
[1776967349637,41.21,77828.48,0.49,0.65836,0.00017,18.80842]
[1776967353743,41.21,77823.72,0.49,0.65759,0.00017,18.81926]
[1776967357689,41.2,77853.73,0.49,0.66281,0.00017,18.71601]
[1776967358750,41.2,77866.09,0.49,0.66494,0.00017,18.67268]
[1776967359707,41.2,77874.32,0.49,0.66636,0.00017,18.64348]
[1776967360734,41.2,77907.72,0.49,0.6721,0.00017,18.52277]
[1776967361721,41.2,77917.72,0.49,0.6738,0.00017,18.48597]
[1776967362770,41.2,77921.12,0.49,0.67438,0.00017,18.47345]
[1776967363869,41.21,77958.78,0.49,0.68076,0.00017,18.33133]
[1776967365754,41.2,77984.58,0.49,0.68512,0.00017,18.23088]
[1776967366765,41.2,77987.68,0.49,0.68565,0.00017,18.21864]
[1776967367773,41.2,77974.3,0.49,0.6834,0.00017,18.27091]
[1776967368778,41.2,77979.9,0.49,0.68435,0.00017,18.24898]
[1776967370812,41.2,77973.98,0.49,0.68336,0.00017,18.27191]
[1776967371800,41.2,77960.49,0.49,0.68109,0.00017,18.32398]
[1776967372808,41.2,77950.85,0.49,0.67946,0.00017,18.36079]
[1776967373919,41.2,77936.74,0.49,0.67707,0.00017,18.41434]
[1776967375828,41.2,77928.14,0.49,0.6756,0.00017,18.44678]
[1776967377859,41.2,77949.13,0.49,0.67915,0.00017,18.3677]
[1776967378850,41.2,77939.23,0.49,0.67747,0.00017,18.40542]
[1776967379857,41.2,77933.29,0.49,0.67645,0.00017,18.42795]
[1776967381880,41.21,77948.19,0.49,0.67897,0.00017,18.37182]
[1776967382877,41.2,77962.3,0.49,0.68136,0.00017,18.31768]
[1776967384008,41.2,77975.69,0.49,0.68363,0.00017,18.26571]
[1776967385909,41.2,77996.29,0.49,0.68709,0.00017,18.18462]
[1776967387919,41.2,77982.31,0.49,0.68475,0.00017,18.23964]
[1776967388926,41.2,77979.67,0.49,0.68431,0.00017,18.2499]
[1776967391961,41.2,77985.2,0.49,0.68525,0.00017,18.22805]
[1776967394071,41.2,77972.1,0.49,0.68305,0.00017,18.27907]
[1776967395975,41.2,77969.49,0.49,0.68261,0.00017,18.28921]
[1776967396987,41.2,77958.74,0.49,0.68079,0.00017,18.33073]
[1776967397996,41.2,77956.07,0.49,0.68034,0.00017,18.341]
[1776967398997,41.2,77950.66,0.49,0.67942,0.00017,18.36179]
[1776967401012,41.2,77956.48,0.49,0.6804,0.00017,18.33951]
[1776967404035,41.2,77963.77,0.49,0.68164,0.00017,18.31144]
[1776967407055,41.2,77954.28,0.49,0.68003,0.00017,18.34796]
[1776967408064,41.2,77946.61,0.49,0.67873,0.00017,18.37724]
[1776967409072,41.2,77947.4,0.49,0.67886,0.00017,18.37425]
[1776967412090,41.2,77937.93,0.49,0.67729,0.00017,18.40532]
[1776967413102,41.2,77948.02,0.49,0.679,0.00017,18.36708]
[1776967414104,41.2,77963.24,0.49,0.68158,0.00017,18.30862]
[1776967415111,41.2,77961.89,0.49,0.68136,0.00017,18.31369]
[1776967416118,41.2,77955.46,0.49,0.68027,0.00017,18.33844]
[1776967418134,41.2,77951.48,0.49,0.67959,0.00017,18.35372]
[1776967420151,41.2,77938.66,0.49,0.67741,0.00017,18.40261]
[1776967421155,41.2,77934.61,0.49,0.67671,0.00017,18.41805]
[1776967422161,41.2,77918.61,0.49,0.67398,0.00017,18.47795]
[1776967423167,41.21,77907.87,0.49,0.67214,0.00017,18.51768]
[1776967424180,41.21,77910.59,0.49,0.67261,0.00017,18.50776]
[1776967426193,41.21,77903.22,0.49,0.67134,0.00017,18.53495]
[1776967427201,41.21,77895.1,0.49,0.66994,0.00017,18.56457]
[1776967428212,41.21,77890.58,0.49,0.66917,0.00017,18.58096]
[1776967429213,41.21,77880.81,0.49,0.66749,0.00017,18.6161]
[1776967430229,41.21,77874.63,0.49,0.66642,0.00017,18.63814]
[1776967431229,41.21,77867.6,0.49,0.66521,0.00017,18.66303]
[1776967436264,41.21,77876.94,0.49,0.66683,0.00017,18.6297]
[1776967438277,41.21,77883.54,0.49,0.66797,0.00017,18.60608]
[1776967440293,41.21,77873.89,0.49,0.66631,0.00017,18.64054]
[1776967441303,41.21,77866.04,0.49,0.66495,0.00017,18.66831]
[1776967443313,41.21,77880.76,0.49,0.66749,0.00017,18.61594]
[1776967444320,41.21,77885.32,0.49,0.66828,0.00017,18.5996]
[1776967446335,41.21,77875.85,0.49,0.66665,0.00017,18.63349]
[1776967450369,41.21,77888.82,0.49,0.66888,0.00017,18.58698]
[1776967451368,41.21,77882.33,0.49,0.66776,0.00017,18.61034]
[1776967454388,41.21,77872.46,0.49,0.66606,0.00017,18.64557]
[1776967455396,41.21,77870.49,0.49,0.66572,0.00017,18.65254]
[1776967456403,41.21,77849.84,0.49,0.66216,0.00017,18.72494]
[1776967457409,41.21,77844.01,0.49,0.66115,0.00017,18.74504]
[1776967458419,41.2,77852.88,0.49,0.66269,0.00017,18.71421]
[1776967459429,41.2,77852.87,0.49,0.66269,0.00017,18.71419]
[1776967461440,41.2,77842.28,0.49,0.66086,0.00017,18.75078]
[1776967463454,41.2,77822.08,0.49,0.65735,0.00017,18.81964]
[1776967464463,41.21,77823.58,0.49,0.6576,0.00017,18.81478]
[1776967467479,41.21,77806.88,0.49,0.65467,0.00017,18.87103]
[1776967471508,41.22,77799.07,0.49,0.65332,0.00017,18.89244]
[1776967476544,41.22,77806.88,0.49,0.65467,0.00017,18.867]
[1776967479566,41.23,77798.16,0.49,0.65312,0.00017,18.89615]
[1776967482598,41.23,77784.84,0.49,0.65078,0.00018,18.93975]
[1776967487632,41.23,77780.23,0.49,0.64996,0.00018,18.95483]
[1776967489644,41.23,77770.59,0.49,0.64826,0.00018,18.98571]
[1776967491665,41.23,77776.29,0.49,0.64927,0.00018,18.96753]
[1776967492669,41.24,77787.27,0.49,0.65119,0.00018,18.93223]
[1776967497714,41.24,77786.68,0.49,0.65107,0.00018,18.93438]
[1776967502739,41.24,77775.89,0.49,0.64917,0.00018,18.9694]
[1776967504863,41.24,77769.09,0.49,0.64797,0.00018,18.99112]
[1776967507778,41.24,77754.04,0.49,0.64532,0.00018,19.03849]
[1776967508785,41.24,77744.17,0.49,0.64358,0.00018,19.06901]
[1776967512817,41.24,77753.18,0.49,0.64518,0.00018,19.0409]
[1776967514940,41.24,77785.94,0.49,0.65094,0.00018,18.93681]
[1776967516841,41.24,77796.07,0.49,0.65271,0.00017,18.9039]
[1776967521880,41.24,77797.06,0.49,0.65287,0.00017,18.90097]
[1776967523896,41.25,77817.15,0.49,0.65637,0.00017,18.83448]
[1776967525010,41.24,77825.19,0.49,0.65778,0.00017,18.80728]
[1776967526913,41.24,77827.58,0.49,0.65821,0.00017,18.79898]
[1776967531959,41.24,77818.16,0.49,0.65662,0.00017,18.82558]
[1776967532954,41.23,77810.2,0.49,0.65523,0.00017,18.85214]
[1776967535081,41.24,77818.69,0.49,0.65671,0.00017,18.82384]
[1776967536985,41.23,77824.21,0.49,0.65767,0.00017,18.80518]
[1776967537993,41.23,77831.88,0.49,0.65901,0.00017,18.77905]
[1776967543033,41.23,77834.54,0.49,0.6595,0.00017,18.76945]
[1776967547053,41.22,77852.26,0.49,0.66259,0.00017,18.7081]
[1776967550073,41.22,77865.32,0.49,0.66486,0.00017,18.6621]
[1776967551080,41.22,77865.93,0.49,0.66496,0.00017,18.6599]
[1776967552087,41.22,77860.6,0.49,0.66405,0.00017,18.67859]
[1776967555230,41.21,77874.01,0.49,0.66637,0.00017,18.63107]
[1776967557130,41.21,77898.08,0.49,0.67051,0.00017,18.54446]
[1776967558131,41.22,77906.23,0.49,0.67189,0.00017,18.51484]
[1776967559138,41.22,77898.52,0.49,0.67057,0.00017,18.54304]
[1776967561153,41.22,77893.08,0.49,0.66964,0.00017,18.56286]
[1776967562159,41.22,77899.46,0.49,0.67073,0.00017,18.53974]
[1776967565302,41.22,77905.09,0.49,0.67168,0.00017,18.51937]
[1776967571222,41.22,77895.22,0.49,0.66998,0.00017,18.55572]
[1776967574244,41.23,77921.15,0.49,0.6744,0.00017,18.46074]
[1776967575375,41.23,77933.07,0.49,0.67642,0.00017,18.41641]
[1776967578273,41.23,77942.87,0.49,0.67807,0.00017,18.37983]
[1776967579281,41.23,77953.17,0.49,0.67982,0.00017,18.34069]
[1776967580289,41.23,77966.26,0.49,0.68204,0.00017,18.29028]
[1776967581341,41.23,77968.44,0.49,0.68241,0.00017,18.28175]
[1776967582313,41.23,77979.76,0.49,0.68432,0.00017,18.23766]
[1776967583344,41.23,78004.08,0.49,0.68839,0.00017,18.14178]
[1776967584326,41.23,78004.35,0.49,0.68844,0.00017,18.14066]
[1776967586345,41.23,78012.68,0.49,0.68983,0.00017,18.10744]
[1776967588359,41.23,78005.66,0.49,0.68866,0.00017,18.13555]
[1776967589363,41.23,77998.24,0.49,0.68741,0.00017,18.16507]
[1776967590371,41.23,78006.54,0.49,0.6888,0.00017,18.1321]
[1776967592384,41.23,78000.94,0.49,0.6879,0.00017,18.14952]
[1776967595534,41.23,77985.56,0.49,0.68532,0.00017,18.21023]
[1776967596417,41.23,77985.56,0.49,0.68532,0.00017,18.21019]
[1776967600465,41.23,77999.41,0.49,0.68765,0.00017,18.15541]
[1776967601537,41.23,78011.3,0.49,0.68964,0.00017,18.10802]
[1776967602470,41.23,78059.18,0.49,0.69758,0.00016,17.91277]
[1776967603501,41.23,78048.49,0.49,0.69581,0.00017,17.95701]
[1776967604492,41.23,78048.03,0.49,0.69573,0.00017,17.9591]
[1776967607517,41.24,78053.99,0.49,0.69669,0.00017,17.93508]
[1776967611535,41.24,78047.26,0.49,0.69555,0.00017,17.96365]
[1776967612545,41.25,78036.81,0.49,0.69381,0.00017,18.00681]
[1776967613555,41.25,78031.69,0.49,0.69296,0.00017,18.02766]
[1776967614559,41.25,78014.0,0.49,0.69001,0.00017,18.09919]
[1776967616573,41.25,78013.82,0.49,0.68997,0.00017,18.10006]
[1776967620602,41.25,78005.81,0.49,0.68863,0.00017,18.13223]
[1776967621612,41.25,77998.26,0.49,0.68737,0.00017,18.16225]
[1776967622616,41.25,77991.33,0.49,0.6862,0.00017,18.18975]
[1776967623622,41.25,77991.39,0.49,0.6862,0.00017,18.18971]
[1776967627650,41.26,77985.73,0.49,0.68524,0.00017,18.21223]
[1776967629663,41.26,77977.25,0.49,0.68381,0.00017,18.24541]
[1776967631679,41.26,77980.82,0.49,0.68441,0.00017,18.2316]
[1776967633694,41.26,77993.26,0.49,0.6865,0.00017,18.18279]
[1776967634699,41.26,77993.72,0.49,0.68658,0.00017,18.18094]
[1776967638730,41.26,78002.65,0.49,0.68808,0.00017,18.14549]
[1776967642756,41.26,78003.22,0.49,0.68817,0.00017,18.14324]
[1776967646784,41.26,78022.13,0.49,0.69132,0.00017,18.06755]
[1776967647793,41.26,78041.46,0.49,0.69453,0.00017,17.98914]
[1776967648804,41.26,78052.81,0.49,0.6964,0.00017,17.94267]
[1776967649811,41.26,78064.24,0.49,0.69828,0.00016,17.89541]
[1776967650813,41.26,78070.63,0.49,0.69932,0.00016,17.8689]
[1776967654850,41.27,78079.03,0.49,0.70072,0.00016,17.82923]
[1776967655848,41.27,78088.73,0.49,0.70231,0.00016,17.78839]
[1776967656867,41.27,78092.87,0.49,0.70298,0.00016,17.77095]
[1776967658875,41.27,78102.16,0.49,0.70449,0.00016,17.73156]
[1776967659883,41.27,78104.14,0.49,0.70481,0.00016,17.72316]
[1776967662909,41.27,78086.04,0.49,0.70184,0.00016,17.80053]
[1776967663913,41.27,78083.5,0.49,0.70142,0.00016,17.81134]
[1776967666930,41.28,78067.75,0.49,0.69882,0.00016,17.87783]
[1776967667977,41.3,78059.22,0.49,0.69732,0.00016,17.91586]
[1776967668950,41.3,78038.36,0.49,0.69386,0.00017,18.00173]
[1776967669981,41.31,78024.9,0.49,0.69163,0.00017,18.05643]
[1776967671031,41.31,78025.62,0.49,0.69174,0.00017,18.05362]
[1776967672019,41.31,78038.02,0.49,0.6938,0.00017,18.00343]
[1776967673017,41.31,78044.68,0.49,0.69489,0.00017,17.97637]
[1776967678053,41.32,78038.13,0.49,0.69378,0.00017,18.00384]
[1776967680069,41.32,78034.33,0.49,0.69314,0.00017,18.01951]
[1776967682082,41.32,78022.35,0.49,0.69115,0.00017,18.06814]
[1776967683089,41.32,78017.54,0.49,0.69034,0.00017,18.08752]
[1776967688124,41.32,78019.15,0.49,0.6906,0.00017,18.08131]
[1776967689131,41.32,78014.0,0.49,0.68974,0.00017,18.10198]
[1776967690141,41.32,77999.56,0.49,0.68733,0.00017,18.1594]
[1776967691151,41.32,77992.92,0.49,0.68622,0.00017,18.18556]
[1776967696338,41.32,77996.37,0.49,0.6868,0.00017,18.17199]
[1776967700215,41.32,77988.15,0.49,0.68543,0.00017,18.20418]
[1776967702224,41.32,77978.9,0.49,0.68388,0.00017,18.24028]
[1776967703230,41.32,77984.6,0.49,0.68484,0.00017,18.21799]
[1776967706414,41.32,77977.75,0.49,0.68368,0.00017,18.2447]
[1776967711287,41.32,77988.98,0.49,0.68559,0.00017,18.19627]
[1776967712295,41.32,77993.36,0.49,0.68633,0.00017,18.17897]
[1776967717335,41.32,77992.62,0.49,0.68621,0.00017,18.18174]
[1776967718346,41.32,77979.78,0.49,0.68406,0.00017,18.23195]
[1776967719351,41.32,77968.75,0.49,0.68221,0.00017,18.27466]
[1776967720356,41.32,77964.14,0.49,0.68143,0.00017,18.29239]
[1776967722370,41.32,77958.4,0.49,0.68046,0.00017,18.31443]
[1776967725390,41.32,77943.63,0.49,0.67796,0.00017,18.37055]
[1776967726553,41.33,77931.79,0.49,0.67595,0.00017,18.41514]
[1776967730432,41.33,77937.74,0.49,0.67693,0.00017,18.39341]
[1776967734455,41.34,77926.57,0.49,0.67502,0.00017,18.43554]
[1776967738481,41.34,77933.46,0.49,0.67616,0.00017,18.41048]
[1776967743516,41.35,77929.84,0.49,0.67552,0.00017,18.42474]
[1776967744530,41.35,77935.95,0.49,0.67655,0.00017,18.40208]
[1776967749559,41.36,77936.1,0.49,0.67654,0.00017,18.40225]
[1776967754596,41.37,77935.97,0.49,0.67649,0.00017,18.40349]
[1776967756768,41.37,77943.18,0.49,0.67771,0.00017,18.37635]
[1776967762649,41.36,77945.59,0.49,0.67814,0.00017,18.36672]
[1776967766839,41.36,77938.97,0.49,0.67703,0.00017,18.39135]
[1776967771727,41.36,77946.95,0.49,0.67842,0.00017,18.35644]
[1776967772729,41.36,77967.69,0.49,0.68192,0.00017,18.27738]
[1776967773732,41.36,77975.07,0.49,0.68317,0.00017,18.24861]
[1776967776916,41.35,77959.31,0.49,0.68053,0.00017,18.30891]
[1776967778763,41.36,77950.78,0.49,0.67908,0.00017,18.34149]
[1776967780777,41.36,77949.66,0.49,0.67889,0.00017,18.34576]
[1776967782789,41.35,77956.4,0.49,0.68003,0.00017,18.32012]
[1776967786986,41.35,77958.52,0.49,0.6804,0.00017,18.31188]
[1776967792862,41.35,77952.14,0.49,0.67932,0.00017,18.33629]
[1776967797896,41.36,77952.98,0.49,0.67945,0.00017,18.33334]
[1776967801928,41.36,77965.85,0.49,0.68162,0.00017,18.28417]
[1776967803943,41.35,77970.68,0.49,0.68244,0.00017,18.26537]
[1776967804944,41.35,77964.42,0.49,0.68139,0.00017,18.28935]
[1776967807127,41.35,77973.85,0.49,0.68299,0.00017,18.25272]
[1776967810988,41.35,77979.28,0.49,0.68391,0.00017,18.23143]
[1776967816023,41.34,77973.7,0.49,0.683,0.00017,18.25256]
[1776967821065,41.34,77976.4,0.49,0.68347,0.00017,18.24165]
[1776967824116,41.34,77985.48,0.49,0.685,0.00017,18.20615]
[1776967825103,41.34,78004.83,0.49,0.68824,0.00017,18.12997]
[1776967826163,41.34,78006.83,0.49,0.68857,0.00017,18.12197]
[1776967827271,41.34,78049.75,0.49,0.69569,0.00017,17.94859]
[1776967828149,41.34,78049.24,0.49,0.69561,0.00017,17.9507]
[1776967829167,41.34,78071.18,0.49,0.69922,0.00016,17.85996]
[1776967830181,41.34,78073.09,0.49,0.69953,0.00016,17.85205]
[1776967831173,41.34,78044.47,0.49,0.69486,0.00017,17.96537]
[1776967834195,41.34,78052.57,0.49,0.69618,0.00016,17.93239]
[1776967835268,41.34,78050.54,0.49,0.69584,0.00017,17.94093]
[1776967836230,41.34,78063.27,0.49,0.69794,0.00016,17.8884]
[1776967837223,41.34,78061.18,0.49,0.6976,0.00016,17.89702]
[1776967838231,41.34,78045.6,0.49,0.69503,0.00017,17.96114]
[1776967839255,41.34,78032.08,0.49,0.69278,0.00017,18.01658]
[1776967840245,41.34,78027.25,0.49,0.69197,0.00017,18.03622]
[1776967842259,41.35,78043.15,0.49,0.6946,0.00017,17.97187]
[1776967843278,41.35,78051.85,0.49,0.69603,0.00016,17.93622]
[1776967844280,41.35,78043.68,0.49,0.69468,0.00017,17.96986]
[1776967845305,41.35,78040.73,0.49,0.69419,0.00017,17.98186]
[1776967846302,41.35,78036.44,0.49,0.69347,0.00017,17.99962]
[1776967848312,41.35,78023.76,0.49,0.69136,0.00017,18.05113]
[1776967850356,41.35,78052.94,0.49,0.69618,0.00016,17.93251]
[1776967851348,41.35,78061.87,0.49,0.69765,0.00016,17.89567]
[1776967852373,41.35,78082.18,0.49,0.70099,0.00016,17.81101]
[1776967853381,41.35,78093.22,0.49,0.70279,0.00016,17.76445]
[1776967854395,41.35,78100.15,0.49,0.70392,0.00016,17.73506]
[1776967855400,41.35,78097.65,0.49,0.70351,0.00016,17.7457]
[1776967857411,41.35,78104.2,0.49,0.70458,0.00016,17.71791]
[1776967858430,41.35,78111.51,0.49,0.70576,0.00016,17.68673]
[1776967859471,41.35,78118.61,0.49,0.70691,0.00016,17.65631]
[1776967860499,41.35,78126.85,0.49,0.70825,0.00016,17.62077]
[1776967861457,41.36,78125.59,0.49,0.70804,0.00016,17.62642]
[1776967862460,41.36,78110.71,0.49,0.70562,0.00016,17.69053]
[1776967863471,41.36,78106.56,0.49,0.70494,0.00016,17.70834]
[1776967866487,41.36,78099.5,0.49,0.70379,0.00016,17.73853]
[1776967867497,41.36,78108.34,0.49,0.70523,0.00016,17.7009]
[1776967868524,41.36,78115.11,0.49,0.70632,0.00016,17.67197]
[1776967870531,41.36,78120.48,0.49,0.70719,0.00016,17.64908]
[1776967871533,41.36,78113.63,0.49,0.70608,0.00016,17.67851]
[1776967872573,41.36,78103.86,0.49,0.70449,0.00016,17.72037]
[1776967873542,41.36,78109.08,0.49,0.70533,0.00016,17.6981]
[1776967874593,41.36,78120.62,0.49,0.7072,0.00016,17.64871]
[1776967875557,41.37,78125.45,0.49,0.70798,0.00016,17.62806]
[1776967877572,41.37,78114.9,0.49,0.70626,0.00016,17.67371]
[1776967880612,41.37,78107.01,0.49,0.70497,0.00016,17.7077]
[1776967882607,41.37,78106.12,0.49,0.70482,0.00016,17.71167]
[1776967887744,41.38,78092.55,0.49,0.70259,0.00016,17.7699]
[1776967889657,41.38,78087.58,0.49,0.70177,0.00016,17.79108]
[1776967891673,41.38,78086.33,0.49,0.7016,0.00016,17.7915]
[1776967893686,41.38,78072.47,0.49,0.69932,0.00016,17.84961]
[1776967894697,41.38,78067.86,0.49,0.69857,0.00016,17.86879]
[1776967896708,41.38,78080.39,0.49,0.70062,0.00016,17.8165]
[1776967897813,41.38,78080.41,0.49,0.70062,0.00016,17.81645]
[1776967901745,41.38,78094.7,0.49,0.70295,0.00016,17.75647]
[1776967902748,41.38,78095.47,0.49,0.70308,0.00016,17.75329]
[1776967903762,41.38,78100.67,0.49,0.70392,0.00016,17.73134]
[1776967906777,41.39,78113.2,0.49,0.70594,0.00016,17.67824]
[1776967907889,41.39,78121.33,0.49,0.70725,0.00016,17.6435]
[1776967909801,41.39,78128.76,0.49,0.70845,0.00016,17.61173]
[1776967910807,41.39,78134.72,0.49,0.70941,0.00016,17.58598]
[1776967911817,41.39,78129.26,0.49,0.70852,0.00016,17.60975]
[1776967915840,41.39,78125.89,0.49,0.70796,0.00016,17.62465]
[1776967917965,41.4,78080.4,0.49,0.70056,0.00016,17.8183]
[1776967918871,41.4,78080.59,0.49,0.70058,0.00016,17.81768]
[1776967919875,41.4,78064.79,0.49,0.69798,0.00016,17.88367]
[1776967921889,41.4,78058.92,0.49,0.697,0.00016,17.90831]
[1776967922897,41.4,78064.88,0.49,0.69798,0.00016,17.88369]
[1776967926925,41.4,78068.46,0.49,0.69857,0.00016,17.86879]
[1776967931959,41.4,78068.61,0.49,0.6986,0.00016,17.86813]
[1776967935989,41.4,78062.74,0.49,0.69763,0.00016,17.89244]
[1776967939030,41.4,78058.15,0.49,0.69688,0.00016,17.91129]
[1776967942031,41.4,78068.63,0.49,0.69861,0.00016,17.86788]
[1776967947066,41.4,78061.68,0.49,0.69747,0.00016,17.89666]
[1776967948172,41.4,78054.8,0.49,0.69634,0.00016,17.92499]
[1776967950095,41.4,78032.43,0.49,0.69264,0.00017,18.01613]
[1776967951113,41.4,78010.17,0.49,0.68898,0.00017,18.10041]
[1776967952111,41.4,78025.59,0.49,0.69155,0.00017,18.03875]
[1776967953117,41.4,78045.6,0.49,0.69486,0.00017,17.95754]
[1776967954121,41.4,78048.13,0.49,0.69529,0.00017,17.94704]
[1776967955128,41.4,78049.49,0.49,0.69552,0.00016,17.94133]
[1776967958281,41.39,78055.53,0.49,0.69652,0.00016,17.91632]
[1776967963185,41.39,78045.24,0.49,0.69483,0.00017,17.95832]
[1776967965204,41.39,78042.08,0.49,0.69431,0.00017,17.97124]
[1776967967213,41.39,78033.92,0.49,0.69295,0.00017,18.00449]
[1776967968352,41.4,78040.88,0.49,0.69409,0.00017,17.97648]
[1776967971247,41.4,78037.82,0.49,0.69359,0.00017,17.98889]
[1776967973260,41.4,78018.61,0.49,0.6904,0.00017,18.06639]
[1776967974263,41.4,78012.43,0.49,0.68937,0.00017,18.09112]
[1776967979300,41.4,78015.86,0.49,0.68994,0.00017,18.07761]
[1776967980307,41.4,78007.64,0.49,0.68857,0.00017,18.11036]
[1776967981314,41.4,78004.06,0.49,0.68797,0.00017,18.12454]
[1776967984341,41.4,77994.39,0.49,0.68635,0.00017,18.16261]
[1776967985349,41.4,77989.55,0.49,0.68555,0.00017,18.18153]
[1776967987363,41.4,77996.5,0.49,0.68672,0.00017,18.1541]
[1776967988495,41.4,78005.05,0.49,0.68815,0.00017,18.12033]
[1776967990385,41.4,77999.05,0.49,0.68714,0.00017,18.14401]
[1776967991399,41.4,78016.49,0.49,0.69005,0.00017,18.07481]
[1776967992398,41.4,78022.79,0.49,0.6911,0.00017,18.04956]
[1776967997435,41.4,78020.43,0.49,0.6907,0.00017,18.05917]
[1776968002469,41.4,78024.36,0.49,0.69135,0.00017,18.04352]
[1776968004485,41.4,78017.42,0.49,0.69019,0.00017,18.07138]
[1776968008641,41.4,78022.83,0.49,0.69109,0.00017,18.04975]
[1776968012540,41.4,78009.45,0.49,0.6889,0.00017,18.0983]
[1776968013546,41.4,78006.27,0.49,0.68837,0.00017,18.11089]
[1776968017575,41.4,77996.77,0.49,0.68679,0.00017,18.14822]
[1776968022623,41.39,77990.0,0.49,0.68568,0.00017,18.17442]
[1776968023619,41.39,77995.47,0.49,0.68659,0.00017,18.15289]
[1776968024627,41.39,78001.32,0.49,0.68757,0.00017,18.1298]
[1776968028782,41.39,78011.67,0.49,0.68931,0.00017,18.08862]
[1776968029663,41.39,78011.67,0.49,0.68931,0.00017,18.08862]
[1776968030671,41.39,78004.85,0.49,0.68817,0.00017,18.11572]
[1776968032682,41.39,78000.6,0.49,0.68746,0.00017,18.13251]
[1776968037717,41.39,78005.62,0.49,0.6883,0.00017,18.11257]
[1776968042752,41.39,78020.28,0.49,0.69074,0.00017,18.05413]
[1776968043761,41.39,78019.77,0.49,0.69065,0.00017,18.05622]
[1776968046781,41.39,78013.61,0.49,0.68963,0.00017,18.08095]
[1776968051823,41.39,78000.59,0.49,0.68745,0.00017,18.13267]
[1776968052823,41.39,77982.63,0.49,0.68445,0.00017,18.20302]
[1776968053832,41.39,77978.83,0.49,0.68381,0.00017,18.21769]
[1776968056854,41.39,77985.58,0.49,0.68496,0.00017,18.19113]
[1776968061885,41.38,77984.01,0.49,0.68471,0.00017,18.1969]
[1776968066922,41.38,77985.86,0.49,0.68503,0.00017,18.18936]
[1776968068935,41.38,77992.71,0.49,0.68618,0.00017,18.16246]
[1776968073969,41.38,77992.06,0.49,0.68612,0.00017,18.15996]
[1776968079135,41.38,77988.83,0.49,0.68558,0.00017,18.17249]
[1776968084042,41.38,77999.8,0.49,0.68742,0.00017,18.12924]
[1776968085051,41.38,78000.11,0.49,0.68747,0.00017,18.12803]
[1776968089205,41.38,77991.23,0.49,0.68599,0.00017,18.16303]
[1776968095158,41.37,77987.34,0.49,0.68534,0.00017,18.17817]
[1776968096126,41.37,77962.33,0.49,0.68113,0.00017,18.27494]
[1776968097136,41.37,77943.79,0.49,0.678,0.00017,18.34536]
[1776968098141,41.37,77939.02,0.49,0.67721,0.00017,18.36292]
[1776968102174,41.36,77951.2,0.49,0.6793,0.00017,18.31637]
[1776968105260,41.36,77944.04,0.49,0.6781,0.00017,18.34306]
[1776968109358,41.35,77952.75,0.49,0.67959,0.00017,18.30963]
[1776968111237,41.35,77959.31,0.49,0.68072,0.00017,18.28425]
[1776968116271,41.35,77956.33,0.49,0.68023,0.00017,18.29518]
[1776968119427,41.34,77964.56,0.49,0.68164,0.00017,18.26323]
[1776968123324,41.34,77970.02,0.49,0.68257,0.00017,18.24195]
[1776968124329,41.34,77975.19,0.49,0.68344,0.00017,18.22187]
[1776968126353,41.34,77973.94,0.49,0.68324,0.00017,18.22661]
[1776968127355,41.34,77968.06,0.49,0.68225,0.00017,18.24925]
[1776968128363,41.34,77958.96,0.49,0.68072,0.00017,18.28419]
[1776968129513,41.33,77960.73,0.49,0.68102,0.00017,18.27725]
[1776968132387,41.33,77965.9,0.49,0.68194,0.00017,18.25234]
[1776968134409,41.33,77972.87,0.49,0.68312,0.00017,18.22521]
[1776968137426,41.33,77963.52,0.49,0.68155,0.00017,18.26114]
[1776968138431,41.33,77961.68,0.49,0.68124,0.00017,18.26812]
[1776968142463,41.32,77968.25,0.49,0.68236,0.00017,18.2425]
[1776968143467,41.32,77973.48,0.49,0.68325,0.00017,18.22221]
[1776968147496,41.32,77978.18,0.49,0.68405,0.00017,18.20377]
[1776968152535,41.32,77979.56,0.49,0.68429,0.00017,18.19826]
[1776968157573,41.32,77981.05,0.49,0.68454,0.00017,18.19238]
[1776968159722,41.32,77975.18,0.49,0.68355,0.00017,18.21519]
[1776968161598,41.32,77967.84,0.49,0.68232,0.00017,18.24355]
[1776968162605,41.32,77969.4,0.49,0.68258,0.00017,18.23747]
[1776968164621,41.32,77975.1,0.49,0.68355,0.00017,18.21531]
[1776968169797,41.31,77984.1,0.49,0.68507,0.00017,18.18013]
[1776968173686,41.31,77977.23,0.49,0.68391,0.00017,18.20693]
[1776968174694,41.31,77974.82,0.49,0.6835,0.00017,18.21627]
[1776968179878,41.31,77969.73,0.49,0.68265,0.00017,18.23584]
[1776968185771,41.31,77966.67,0.49,0.68215,0.00017,18.24743]
[1776968190804,41.31,77967.0,0.49,0.68221,0.00017,18.2459]
[1776968192819,41.31,77973.09,0.49,0.68328,0.00017,18.21736]
[1776968193825,41.31,77981.4,0.49,0.68468,0.00017,18.185]
[1776968194833,41.31,77984.31,0.49,0.68517,0.00017,18.17362]
[1776968197854,41.31,77977.87,0.49,0.68408,0.00017,18.19877]
[1776968200018,41.31,77973.79,0.49,0.6834,0.00017,18.21458]
[1776968205910,41.3,77971.78,0.49,0.68307,0.00017,18.22217]
[1776968207926,41.3,77978.19,0.49,0.68415,0.00017,18.1972]
[1776968210088,41.3,77985.8,0.49,0.68543,0.00017,18.16746]
[1776968215981,41.3,77981.85,0.49,0.68477,0.00017,18.18292]
[1776968220018,41.3,77974.87,0.49,0.6836,0.00017,18.21005]
[1776968225046,41.3,77979.84,0.49,0.68444,0.00017,18.19055]
[1776968228070,41.3,77989.37,0.49,0.68604,0.00017,18.15321]
[1776968232099,41.3,77994.11,0.49,0.68683,0.00017,18.13461]
[1776968234113,41.3,78001.38,0.49,0.68805,0.00017,18.10588]
[1776968237135,41.3,78014.2,0.49,0.69018,0.00017,18.05496]
[1776968238140,41.3,78022.22,0.49,0.69152,0.00017,18.02272]
[1776968239174,41.3,78025.13,0.49,0.69201,0.00017,18.01088]
[1776968241162,41.3,78032.61,0.49,0.69326,0.00017,17.98042]
[1776968243180,41.3,78025.9,0.49,0.69215,0.00017,18.0075]
[1776968246211,41.3,78020.62,0.49,0.69127,0.00017,18.02871]
[1776968247210,41.3,78014.39,0.49,0.69023,0.00017,18.05374]
[1776968249221,41.3,78008.89,0.49,0.6893,0.00017,18.07603]
[1776968254258,41.31,78011.3,0.49,0.68973,0.00017,18.06186]
[1776968256270,41.31,78004.9,0.49,0.68865,0.00017,18.08752]
[1776968260302,41.31,77992.53,0.49,0.68658,0.00017,18.13662]
[1776968261306,41.31,77973.99,0.49,0.68346,0.00017,18.20905]
[1776968262314,41.31,77967.93,0.49,0.68244,0.00017,18.23243]
[1776968267348,41.3,77964.14,0.49,0.68182,0.00017,18.24663]
[1776968269362,41.3,77953.29,0.49,0.68,0.00017,18.28799]
[1776968272387,41.3,77943.76,0.49,0.6784,0.00017,18.32381]
[1776968275407,41.29,77950.24,0.49,0.67951,0.00017,18.29878]
[1776968278431,41.29,77942.47,0.49,0.67821,0.00017,18.32786]
[1776968279434,41.28,77938.62,0.49,0.67756,0.00017,18.34227]
[1776968281460,41.28,77934.96,0.49,0.67695,0.00017,18.35575]
[1776968283467,41.28,77941.26,0.49,0.67804,0.00017,18.33165]
[1776968285478,41.27,77930.68,0.49,0.67625,0.00017,18.37115]
[1776968286502,41.27,77919.67,0.49,0.67438,0.00017,18.41215]
[1776968287493,41.27,77906.74,0.49,0.67217,0.00017,18.45978]
[1776968288507,41.27,77889.01,0.49,0.66912,0.00017,18.52432]
[1776968289510,41.27,77889.41,0.49,0.66919,0.00017,18.52292]
[1776968290662,41.28,77883.81,0.49,0.66823,0.00017,18.5431]
[1776968293539,41.27,77898.24,0.49,0.67071,0.00017,18.49092]
[1776968294545,41.27,77903.34,0.49,0.67159,0.00017,18.47223]
[1776968296586,41.27,77944.01,0.49,0.67853,0.00017,18.32077]
[1776968298602,41.27,77966.41,0.49,0.68232,0.00017,18.23499]
[1776968299595,41.27,77957.3,0.49,0.68079,0.00017,18.26984]
[1776968300767,41.27,77949.85,0.49,0.67954,0.00017,18.2982]
[1776968301621,41.27,77949.85,0.49,0.67954,0.00017,18.29807]
[1776968303624,41.26,77955.66,0.49,0.68054,0.00017,18.27563]
[1776968305637,41.26,77950.36,0.49,0.67965,0.00017,18.29567]
[1776968307699,41.26,77942.8,0.49,0.67837,0.00017,18.32414]
[1776968309670,41.25,77936.31,0.49,0.67729,0.00017,18.34818]
[1776968310837,41.25,77942.3,0.49,0.67832,0.00017,18.32538]
[1776968313693,41.25,77953.05,0.49,0.68019,0.00017,18.27914]
[1776968318730,41.24,77951.56,0.49,0.67997,0.00017,18.28425]
[1776968320911,41.24,77975.81,0.49,0.68408,0.00017,18.19035]
[1776968321748,41.24,77975.5,0.49,0.68403,0.00017,18.19146]
[1776968322755,41.24,77960.61,0.49,0.68152,0.00017,18.24908]
[1776968323762,41.23,77957.01,0.49,0.68091,0.00017,18.26281]
[1776968324771,41.23,77944.01,0.49,0.67871,0.00017,18.31231]
[1776968325778,41.23,77941.49,0.49,0.67829,0.00017,18.3217]
[1776968327823,41.23,77936.28,0.49,0.67742,0.00017,18.34108]
[1776968328804,41.23,77920.96,0.49,0.67481,0.00017,18.39848]
[1776968329807,41.22,77909.95,0.49,0.67294,0.00017,18.43892]
[1776968330987,41.21,77905.19,0.49,0.67216,0.00017,18.45558]
[1776968332826,41.15,77898.56,0.49,0.67126,0.00017,18.47442]
[1776968333833,41.13,77890.51,0.49,0.66993,0.00017,18.50259]
[1776968336853,41.1,77896.83,0.49,0.67113,0.00017,18.47693]
[1776968341889,41.09,77898.53,0.49,0.67145,0.00017,18.47007]
[1776968343902,41.09,77906.68,0.49,0.67286,0.00017,18.43985]
[1776968345927,41.09,77912.25,0.49,0.67384,0.00017,18.41881]
[1776968346925,41.08,77906.09,0.49,0.67279,0.00017,18.4414]
[1776968347932,41.08,77898.83,0.49,0.67154,0.00017,18.46808]
[1776968352966,41.07,77897.41,0.49,0.67134,0.00017,18.47235]
[1776968358004,41.06,77900.6,0.49,0.67193,0.00017,18.45964]
[1776968363042,41.05,77905.4,0.49,0.6728,0.00017,18.44097]
[1776968366065,41.04,77893.71,0.49,0.67081,0.00017,18.48356]
[1776968368074,41.04,77887.28,0.49,0.6697,0.00017,18.50688]
[1776968371278,41.04,77901.06,0.49,0.67212,0.00017,18.45138]
[1776968377139,41.04,77901.77,0.49,0.67226,0.00017,18.44844]
[1776968381349,41.03,77907.9,0.49,0.67334,0.00017,18.42519]
[1776968387209,41.02,77907.2,0.49,0.67326,0.00017,18.42679]
[1776968391419,41.01,77918.47,0.49,0.67523,0.00017,18.38412]
[1776968393250,41.01,77910.35,0.49,0.67384,0.00017,18.41419]
[1776968394258,41.0,77903.21,0.49,0.67262,0.00017,18.44052]
[1776968396275,41.0,77897.11,0.49,0.67158,0.00017,18.46267]
[1776968397281,41.0,77889.33,0.49,0.67025,0.00017,18.49099]
[1776968399292,41.0,77882.57,0.49,0.66909,0.00017,18.51538]
[1776968403324,40.99,77889.67,0.49,0.67033,0.00017,18.48924]
[1776968408357,40.99,77889.93,0.49,0.67039,0.00017,18.48806]
[1776968411378,40.98,77896.17,0.49,0.67148,0.00017,18.46481]
[1776968412429,40.98,77902.82,0.49,0.67264,0.00017,18.44008]
[1776968418429,40.97,77904.24,0.49,0.67292,0.00017,18.43388]
[1776968422465,40.96,77897.6,0.49,0.67181,0.00017,18.4576]
[1776968424475,40.96,77890.12,0.49,0.67053,0.00017,18.48475]
[1776968427490,40.95,77897.62,0.49,0.67185,0.00017,18.4568]
[1776968430519,40.94,77913.4,0.49,0.6746,0.00017,18.39744]
[1776968431518,40.94,77919.18,0.49,0.67563,0.00017,18.37072]
[1776968433535,40.94,77923.67,0.49,0.67642,0.00017,18.35351]
[1776968437561,40.92,77912.68,0.49,0.67458,0.00017,18.39359]
[1776968439578,40.92,77909.92,0.49,0.67412,0.00017,18.40364]
[1776968441591,40.92,77903.46,0.49,0.67302,0.00017,18.42743]
[1776968444619,40.91,77892.53,0.49,0.67114,0.00017,18.46752]
[1776968449645,40.9,77893.24,0.49,0.6713,0.00017,18.46402]
[1776968453674,40.9,77899.01,0.49,0.67233,0.00017,18.44198]
[1776968457702,40.89,77905.32,0.49,0.67345,0.00017,18.41788]
[1776968462763,40.88,77903.08,0.49,0.6731,0.00017,18.42548]
[1776968464759,40.88,77916.43,0.49,0.67541,0.00017,18.37518]
[1776968465765,40.87,77918.39,0.49,0.67576,0.00017,18.36766]
[1776968468814,40.87,77929.61,0.49,0.6777,0.00017,18.32471]
[1776968469815,40.87,77930.66,0.49,0.67789,0.00017,18.32059]
[1776968470843,40.87,77922.96,0.49,0.67657,0.00017,18.34978]
[1776968472064,40.87,77875.5,0.49,0.66836,0.00017,18.52586]
[1776968473923,40.87,77851.54,0.49,0.66418,0.00017,18.6117]
[1776968475930,40.87,77861.73,0.49,0.66596,0.00017,18.57541]
[1776968476948,40.87,77869.38,0.49,0.6673,0.00017,18.54789]
[1776968477984,40.86,77885.2,0.49,0.67006,0.00017,18.49013]
[1776968478988,40.86,77891.28,0.49,0.67113,0.00017,18.46755]
[1776968482125,40.85,77878.85,0.49,0.66899,0.00017,18.51264]
[1776968483030,40.86,77878.85,0.49,0.66898,0.00017,18.51275]
[1776968488074,40.86,77875.79,0.49,0.66845,0.00017,18.52384]
[1776968492197,40.85,77887.48,0.49,0.67052,0.00017,18.47628]
[1776968498150,40.85,77883.75,0.49,0.66989,0.00017,18.48944]
[1776968500156,40.85,77891.02,0.49,0.67116,0.00017,18.46267]
[1776968502279,40.85,77901.81,0.49,0.67303,0.00017,18.42258]
[1776968503185,40.84,77901.81,0.49,0.67304,0.00017,18.42233]
[1776968505195,40.84,77907.93,0.49,0.67411,0.00017,18.39928]
[1776968509224,40.83,77898.21,0.49,0.67246,0.00017,18.43478]
[1776968510230,40.83,77891.54,0.49,0.67131,0.00017,18.45933]
[1776968512343,40.83,77884.65,0.49,0.67013,0.00017,18.48441]
[1776968515265,40.82,77874.89,0.49,0.66844,0.00017,18.51979]
[1776968517278,40.82,77869.08,0.49,0.66743,0.00017,18.54082]
[1776968518291,40.83,77859.1,0.49,0.66568,0.00017,18.5768]
[1776968522413,40.82,77880.32,0.49,0.66939,0.00017,18.49996]
[1776968523325,40.82,77880.32,0.49,0.66939,0.00017,18.49988]
[1776968526343,40.82,77872.99,0.49,0.66811,0.00017,18.52659]
[1776968530371,40.82,77880.94,0.49,0.6695,0.00017,18.49766]
[1776968534399,40.82,77875.28,0.49,0.66851,0.00017,18.51834]
[1776968539434,40.82,77882.87,0.49,0.66983,0.00017,18.49058]
[1776968542561,40.82,77896.69,0.49,0.67224,0.00017,18.43943]
[1776968543462,40.82,77896.69,0.49,0.67224,0.00017,18.43939]
[1776968546483,40.82,77890.83,0.49,0.67123,0.00017,18.46098]
[1776968551518,40.82,77895.47,0.49,0.67208,0.00017,18.43879]
[1776968552636,40.82,77901.54,0.49,0.67313,0.00017,18.41621]
[1776968554547,40.82,77908.62,0.49,0.67436,0.00017,18.38973]
[1776968555551,40.82,77936.01,0.49,0.67908,0.00017,18.28558]
[1776968560619,40.81,77933.85,0.49,0.67873,0.00017,18.29341]
[1776968563623,40.81,77929.68,0.49,0.67803,0.00017,18.30904]
[1776968568659,40.8,77930.56,0.49,0.6782,0.00017,18.30502]
[1776968572777,40.79,77924.94,0.49,0.67726,0.00017,18.32593]
[1776968577724,40.79,77930.59,0.49,0.67826,0.00017,18.30366]
[1776968582756,40.78,77929.37,0.49,0.67808,0.00017,18.30764]
[1776968587802,40.77,77932.01,0.49,0.67857,0.00017,18.29681]
[1776968589907,40.77,77938.22,0.49,0.67964,0.00017,18.27265]
[1776968590872,40.77,77930.85,0.49,0.67838,0.00017,18.30102]
[1776968591827,40.77,77913.71,0.49,0.67543,0.00017,18.36616]
[1776968592934,40.76,77923.28,0.49,0.67709,0.00017,18.32965]
[1776968594873,40.76,77922.92,0.49,0.67704,0.00017,18.33068]
[1776968596863,40.76,77935.57,0.49,0.67923,0.00017,18.28189]
[1776968597870,40.76,77935.65,0.49,0.67925,0.00017,18.28147]
[1776968603002,40.75,77935.81,0.49,0.6793,0.00017,18.28029]
[1776968606936,40.74,77943.24,0.49,0.68059,0.00017,18.2511]
[1776968611971,40.74,77944.78,0.49,0.68091,0.00017,18.23977]
[1776968617007,40.73,77944.29,0.49,0.68085,0.00017,18.24121]
[1776968619023,40.73,77952.34,0.49,0.68224,0.00017,18.20963]
[1776968621049,40.73,77956.69,0.49,0.68299,0.00017,18.19239]
[1776968623158,40.73,77965.11,0.49,0.68443,0.00017,18.1591]
[1776968627103,40.73,77967.33,0.49,0.68481,0.00017,18.15028]
[1776968628122,40.73,77958.3,0.49,0.68327,0.00017,18.18594]
[1776968629122,40.73,77949.47,0.49,0.68176,0.00017,18.22053]
[1776968630133,40.73,77941.91,0.49,0.68046,0.00017,18.2499]
[1776968631136,40.73,77939.5,0.49,0.68005,0.00017,18.25916]
[1776968636175,40.72,77937.16,0.49,0.67967,0.00017,18.26769]
[1776968639192,40.72,77944.26,0.49,0.6809,0.00017,18.23984]
[1776968641206,40.72,77938.08,0.49,0.67985,0.00017,18.26364]
[1776968643298,40.71,77938.94,0.49,0.68001,0.00017,18.26008]
[1776968649265,40.71,77939.61,0.49,0.68015,0.00017,18.25682]
[1776968654299,40.7,77936.15,0.49,0.67958,0.00017,18.26966]
[1776968659335,40.69,77931.28,0.49,0.67876,0.00017,18.28787]
[1776968663439,40.69,77914.42,0.49,0.67587,0.00017,18.3519]
[1776968665383,40.69,77904.97,0.49,0.67424,0.00017,18.38735]
[1776968666391,40.69,77900.84,0.49,0.67353,0.00017,18.4027]
[1776968671425,40.68,77900.61,0.49,0.67356,0.00017,18.39787]
[1776968672432,40.67,77910.67,0.49,0.67532,0.00017,18.3598]
[1776968673517,40.67,77911.02,0.49,0.67538,0.00017,18.35835]
[1776968679483,40.66,77909.68,0.49,0.67518,0.00017,18.36272]
[1776968680490,40.66,77903.84,0.49,0.67417,0.00017,18.38465]
[1776968685524,40.66,77904.26,0.49,0.67427,0.00017,18.38246]
[1776968690560,40.65,77900.76,0.49,0.67369,0.00017,18.39505]
[1776968692574,40.65,77909.19,0.49,0.67517,0.00017,18.36293]
[1776968697611,40.64,77903.34,0.49,0.67417,0.00017,18.38454]
[1776968702643,40.63,77902.02,0.49,0.67397,0.00017,18.38889]
[1776968706673,40.63,77893.06,0.49,0.67244,0.00017,18.42188]
[1776968707682,40.62,77880.54,0.49,0.67026,0.00017,18.46825]
[1776968709694,40.62,77880.11,0.49,0.67019,0.00017,18.46971]
[1776968714731,40.62,77879.71,0.49,0.67015,0.00017,18.47057]
[1776968715739,40.61,77874.37,0.49,0.66922,0.00017,18.49009]
[1776968716744,40.61,77866.02,0.49,0.66775,0.00018,18.5206]
[1776968718756,40.61,77866.55,0.49,0.66785,0.00018,18.51859]
[1776968723869,40.61,77863.76,0.49,0.66737,0.00018,18.52856]
[1776968728834,40.61,77859.9,0.49,0.66668,0.00018,18.54275]
[1776968732857,40.62,77853.54,0.49,0.66559,0.00018,18.56112]
[1776968737892,40.62,77856.05,0.49,0.66602,0.00018,18.55231]
[1776968742926,40.62,77859.73,0.49,0.66666,0.00018,18.53922]
[1776968746956,40.62,77866.73,0.49,0.66788,0.00018,18.51398]
[1776968747961,40.62,77872.61,0.49,0.66891,0.00018,18.49241]
[1776968749975,40.62,77875.68,0.49,0.66945,0.00017,18.48102]
[1776968752997,40.62,77869.39,0.49,0.66836,0.00018,18.50386]
[1776968755015,40.62,77864.6,0.49,0.66753,0.00018,18.52113]
[1776968756019,40.62,77872.49,0.49,0.66892,0.00018,18.49223]
[1776968757025,40.61,77877.79,0.49,0.66985,0.00017,18.47268]
[1776968762065,40.61,77877.2,0.49,0.66976,0.00017,18.47451]
[1776968764157,40.61,77866.2,0.49,0.66784,0.00018,18.51465]
[1776968768102,40.6,77872.63,0.49,0.66898,0.00018,18.49078]
[1776968771122,40.6,77866.78,0.49,0.66797,0.00018,18.51193]
[1776968772132,40.6,77873.92,0.49,0.66922,0.00018,18.48572]
[1776968774228,40.6,77874.18,0.49,0.66928,0.00018,18.48464]
[1776968780185,40.59,77872.25,0.49,0.66896,0.00018,18.49126]
[1776968785234,40.59,77871.37,0.49,0.66882,0.00018,18.49406]
[1776968787240,40.59,77879.71,0.49,0.67029,0.00017,18.46323]
[1776968789254,40.58,77882.29,0.49,0.67075,0.00017,18.45358]
[1776968794368,40.58,77883.92,0.49,0.67107,0.00017,18.44249]
[1776968800336,40.58,77882.26,0.49,0.67079,0.00017,18.44844]
[1776968801339,40.58,77875.22,0.49,0.66956,0.00018,18.4744]
[1776968803354,40.58,77870.59,0.49,0.66876,0.00018,18.49128]
[1776968808394,40.57,77861.61,0.49,0.66719,0.00018,18.52371]
[1776968813426,40.57,77868.6,0.49,0.66844,0.00018,18.49792]
[1776968817454,40.57,77873.9,0.49,0.66937,0.00018,18.47826]
[1776968822502,40.56,77878.66,0.49,0.67022,0.00018,18.46053]
[1776968824580,40.56,77901.87,0.49,0.67428,0.00017,18.37345]
[1776968826518,40.56,77902.93,0.49,0.67448,0.00017,18.36916]
[1776968831556,40.55,77906.44,0.49,0.67512,0.00017,18.35522]
[1776968836589,40.54,77909.18,0.49,0.67562,0.00017,18.34424]
[1776968841625,40.54,77914.57,0.49,0.67658,0.00017,18.32321]
[1776968843638,40.54,77920.08,0.49,0.67754,0.00017,18.30194]
[1776968848673,40.53,77909.14,0.49,0.67566,0.00017,18.34341]
[1776968851715,40.53,77896.82,0.49,0.67356,0.00017,18.38482]
[1776968852703,40.53,77889.58,0.49,0.6723,0.00017,18.41183]
[1776968857736,40.52,77886.4,0.49,0.67178,0.00017,18.42306]
[1776968862771,40.51,77890.95,0.49,0.67259,0.00017,18.40566]
[1776968866800,40.51,77897.3,0.49,0.67371,0.00017,18.38154]
[1776968867810,40.51,77902.71,0.49,0.67465,0.00017,18.36107]
[1776968872845,40.51,77902.68,0.49,0.67465,0.00017,18.36104]
[1776968877880,40.51,77892.28,0.49,0.67285,0.00017,18.40004]
[1776968879892,40.5,77891.0,0.49,0.67263,0.00017,18.40466]
[1776968885001,40.5,77888.72,0.49,0.67224,0.00017,18.41308]
[1776968888955,40.5,77880.27,0.49,0.67076,0.00018,18.44465]
[1776968889963,40.5,77872.49,0.49,0.66939,0.00018,18.47341]
[1776968890970,40.5,77873.94,0.49,0.66965,0.00018,18.46803]
[1776968896006,40.5,77875.07,0.49,0.66985,0.00018,18.4637]
[1776968901042,40.5,77880.24,0.49,0.67077,0.00018,18.44436]
[1776968902055,40.5,77887.24,0.49,0.672,0.00017,18.41824]
[1776968904061,40.5,77893.28,0.49,0.67306,0.00017,18.39537]
[1776968908091,40.49,77896.92,0.49,0.67372,0.00017,18.38126]
[1776968913134,40.49,77889.86,0.49,0.67254,0.00017,18.40254]
[1776968916146,40.48,77886.7,0.49,0.672,0.00018,18.41406]
[1776968921180,40.48,77889.16,0.49,0.67245,0.00018,18.40432]
[1776968926216,40.47,77892.29,0.49,0.67302,0.00017,18.39212]
[1776968931250,40.47,77896.41,0.49,0.67375,0.00017,18.37619]
[1776968934273,40.46,77889.01,0.49,0.67247,0.00018,18.40383]
[1776968935278,40.46,77874.05,0.49,0.66985,0.00018,18.45956]
[1776968936288,40.46,77867.91,0.49,0.66877,0.00018,18.48218]
[1776968941324,40.46,77867.3,0.49,0.66867,0.00018,18.4842]
[1776968945420,40.47,77858.44,0.49,0.6671,0.00018,18.5169]
[1776968951393,40.47,77864.3,0.49,0.6681,0.00018,18.49608]
[1776968954414,40.47,77885.49,0.49,0.67183,0.00018,18.41755]
[1776968955492,40.47,77890.71,0.49,0.67275,0.00017,18.39782]
[1776968959449,40.46,77896.75,0.49,0.67384,0.00017,18.3744]
[1776968964484,40.45,77900.15,0.49,0.67446,0.00017,18.36085]
[1776968969520,40.45,77899.98,0.49,0.67445,0.00017,18.36104]
[1776968974562,40.44,77894.26,0.49,0.6735,0.00017,18.37735]
[1776968979592,40.44,77900.71,0.49,0.67465,0.00017,18.35246]
[1776968982614,40.43,77905.96,0.49,0.67558,0.00017,18.33229]
[1776968987650,40.43,77910.24,0.49,0.67634,0.00017,18.31558]
[1776968992687,40.43,77909.51,0.49,0.67623,0.00017,18.318]
[1776968995778,40.43,77894.54,0.49,0.67362,0.00017,18.37482]
[1776968996714,40.42,77894.54,0.49,0.67362,0.00018,18.37467]
[1776969001747,40.42,77894.28,0.49,0.6736,0.00018,18.37522]
[1776969002754,40.42,77899.55,0.49,0.67452,0.00017,18.35517]
[1776969003762,40.42,77905.64,0.49,0.67559,0.00017,18.33191]
[1776969008795,40.41,77907.89,0.49,0.676,0.00017,18.32294]
[1776969010819,40.41,77928.97,0.49,0.67967,0.00017,18.24147]
[1776969011818,40.41,77943.35,0.49,0.68216,0.00017,18.18506]
[1776969012823,40.41,77944.93,0.49,0.68244,0.00017,18.17886]
[1776969014852,40.41,77952.6,0.49,0.68376,0.00017,18.14855]
[1776969015970,40.41,77970.81,0.49,0.68689,0.00017,18.07564]
[1776969016879,40.42,77970.81,0.49,0.68688,0.00017,18.07587]
[1776969018890,40.42,77974.51,0.49,0.6875,0.00017,18.06121]
[1776969021914,40.42,77981.99,0.49,0.68877,0.00017,18.03131]
[1776969024938,40.43,77987.3,0.49,0.68965,0.00017,18.01022]
[1776969026021,40.43,77993.11,0.49,0.69065,0.00017,17.98639]
[1776969027955,40.43,77999.05,0.49,0.69166,0.00017,17.96193]
[1776969029971,40.43,78004.55,0.49,0.6926,0.00017,17.93923]
[1776969032991,40.43,77993.28,0.49,0.69069,0.00017,17.98126]
[1776969033996,40.44,77984.52,0.49,0.68919,0.00017,18.01729]
[1776969039056,40.44,77982.61,0.49,0.68883,0.00017,18.02587]
[1776969041049,40.45,77987.89,0.49,0.68972,0.00017,18.00461]
[1776969043063,40.45,77992.4,0.49,0.69048,0.00017,17.98647]
[1776969046164,40.45,78004.81,0.49,0.69258,0.00017,17.93586]
[1776969048104,40.45,78008.36,0.49,0.69318,0.00017,17.9211]
[1776969050112,40.45,78014.24,0.49,0.69418,0.00017,17.89664]
[1776969054143,40.46,78019.64,0.49,0.69509,0.00017,17.87418]
[1776969056234,40.46,78011.51,0.49,0.69371,0.00017,17.9082]
[1776969061191,40.46,78010.32,0.49,0.69351,0.00017,17.9132]
[1776969065217,40.46,78018.87,0.49,0.69496,0.00017,17.87753]
[1776969066305,40.46,78026.17,0.49,0.69619,0.00017,17.84692]
[1776969068240,40.46,78035.43,0.49,0.69776,0.00017,17.80789]
[1776969069261,40.46,78035.57,0.49,0.69778,0.00017,17.80738]
[1776969071260,40.46,78019.79,0.49,0.6951,0.00017,17.87403]
[1776969072267,40.46,78014.55,0.49,0.69421,0.00017,17.89597]
[1776969076375,40.46,78019.89,0.49,0.69511,0.00017,17.87368]
[1776969082339,40.46,78028.27,0.49,0.69653,0.00017,17.83865]
[1776969087372,40.46,78031.34,0.49,0.69704,0.00017,17.82596]
[1776969091401,40.47,78039.82,0.49,0.6985,0.00017,17.78533]
[1776969095430,40.47,78046.38,0.49,0.69959,0.00017,17.75774]
[1776969100465,40.48,78041.05,0.49,0.69867,0.00017,17.78105]
[1776969101477,40.48,78030.84,0.49,0.69694,0.00017,17.82441]
[1776969102482,40.48,78023.39,0.49,0.69568,0.00017,17.85587]
[1776969104491,40.48,78016.58,0.49,0.69452,0.00017,17.88441]
[1776969109527,40.48,78014.17,0.49,0.69411,0.00017,17.89449]
[1776969114566,40.48,78005.93,0.49,0.6927,0.00017,17.92895]
[1776969115578,40.48,77994.88,0.49,0.69081,0.00017,17.97468]
[1776969120607,40.49,77992.24,0.49,0.69033,0.00017,17.98625]
[1776969121614,40.49,77983.86,0.49,0.68889,0.00017,18.02057]
[1776969123630,40.49,77978.63,0.49,0.68799,0.00017,18.04202]
[1776969125642,40.49,77985.62,0.49,0.68918,0.00017,18.01387]
[1776969130678,40.5,77986.48,0.49,0.68929,0.00017,18.01111]
[1776969135713,40.51,77994.3,0.49,0.69061,0.00017,17.97965]
[1776969136801,40.51,78011.02,0.49,0.69346,0.00017,17.91065]
[1776969142766,40.51,78010.37,0.49,0.69334,0.00017,17.9134]
[1776969145795,40.51,78004.54,0.49,0.69235,0.00017,17.93751]
[1776969146873,40.51,77992.24,0.49,0.69025,0.00017,17.98828]
[1776969147798,40.51,77992.24,0.49,0.69024,0.00017,17.98843]
[1776969148805,40.51,77985.79,0.49,0.68914,0.00017,18.01489]
[1776969153841,40.52,77981.58,0.49,0.68843,0.00017,18.02764]
[1776969156943,40.52,77974.48,0.49,0.6872,0.00017,18.05663]
[1776969162913,40.52,77978.78,0.49,0.68792,0.00017,18.03975]
[1776969163916,40.53,77988.05,0.49,0.6895,0.00017,18.00224]
[1776969168952,40.53,77985.75,0.49,0.68908,0.00017,18.01227]
[1776969170979,40.53,77976.61,0.49,0.68751,0.00017,18.0495]
[1776969174995,40.54,77969.47,0.49,0.68627,0.00017,18.07854]
[1776969179022,40.54,77962.1,0.49,0.685,0.00017,18.10825]
[1776969183055,40.54,77952.96,0.49,0.68342,0.00017,18.14464]
[1776969184057,40.54,77947.78,0.49,0.68253,0.00017,18.1651]
[1776969187153,40.54,77963.21,0.49,0.68519,0.00017,18.10384]
[1776969189092,40.54,77965.27,0.49,0.68554,0.00017,18.09565]
[1776969194127,40.54,77964.6,0.49,0.68542,0.00017,18.09856]
[1776969199162,40.54,77969.09,0.49,0.68618,0.00017,18.08081]
[1776969204197,40.55,77974.63,0.49,0.68711,0.00017,18.05889]
[1776969209233,40.55,77976.04,0.49,0.68734,0.00017,18.05367]
[1776969214268,40.56,77980.07,0.49,0.68805,0.00017,18.03292]
[1776969216283,40.56,77985.81,0.49,0.68902,0.00017,18.00987]
[1776969217364,40.56,77991.55,0.49,0.68999,0.00017,17.98663]
[1776969221316,40.56,77997.29,0.49,0.69097,0.00017,17.96309]
[1776969226351,40.56,78001.9,0.49,0.69177,0.00017,17.94392]
[1776969231390,40.56,78003.46,0.49,0.69204,0.00017,17.93735]
[1776969236420,40.55,78005.85,0.49,0.69245,0.00017,17.92734]
[1776969241456,40.55,77999.74,0.49,0.69142,0.00017,17.95235]
[1776969246493,40.55,78003.11,0.49,0.692,0.00017,17.93823]
[1776969249512,40.55,78015.33,0.49,0.69408,0.00017,17.8875]
[1776969250519,40.55,78026.05,0.49,0.6959,0.00017,17.84273]
[1776969251528,40.55,78030.97,0.49,0.69673,0.00017,17.82209]
[1776969252534,40.55,78036.13,0.49,0.6976,0.00017,17.80034]
[1776969254548,40.55,78036.89,0.49,0.69772,0.00017,17.7972]
[1776969257644,40.55,78019.5,0.49,0.69478,0.00017,17.87039]
[1776969258579,40.55,78019.5,0.49,0.69478,0.00017,17.87043]
[1776969259583,40.55,78016.98,0.49,0.69435,0.00017,17.88095]
[1776969261598,40.55,77998.04,0.49,0.69112,0.00017,17.95949]
[1776969262604,40.56,77992.24,0.49,0.69012,0.00017,17.98352]
[1776969267718,40.56,77998.1,0.49,0.69111,0.00017,17.95977]
[1776969272674,40.56,78004.6,0.49,0.69227,0.00017,17.92776]
[1776969277788,40.55,78002.31,0.49,0.69189,0.00017,17.93689]
[1776969283754,40.56,78001.21,0.49,0.69167,0.00017,17.94213]
[1776969286773,40.56,77993.68,0.49,0.69038,0.00017,17.9734]
[1776969291809,40.57,77994.03,0.49,0.69041,0.00017,17.97253]
[1776969295836,40.57,77999.49,0.49,0.69132,0.00017,17.95069]
[1776969299863,40.58,77993.57,0.49,0.6903,0.00017,17.97542]
[1776969300895,40.58,77987.59,0.49,0.68927,0.00017,17.99989]
[1776969302884,40.58,77975.13,0.49,0.68714,0.00017,18.05043]
[1776969306916,40.58,77984.83,0.49,0.68878,0.00017,18.01152]
[1776969307918,40.59,77990.02,0.49,0.68967,0.00017,17.99054]
[1776969312954,40.59,77990.46,0.49,0.68971,0.00017,17.9894]
[1776969318070,40.6,77991.5,0.49,0.68987,0.00017,17.98578]
[1776969322017,40.6,77985.99,0.49,0.68891,0.00017,18.00864]
[1776969324032,40.6,77994.29,0.49,0.69032,0.00017,17.97508]
[1776969326046,40.61,77999.42,0.49,0.69118,0.00017,17.95437]
[1776969328145,40.61,78005.63,0.49,0.69222,0.00017,17.92915]
[1776969330076,40.61,78007.64,0.49,0.69255,0.00017,17.9212]
[1776969335111,40.62,78005.17,0.49,0.69214,0.00017,17.92727]
[1776969336115,40.62,77998.33,0.49,0.69097,0.00017,17.95548]
[1776969341152,40.63,77996.34,0.49,0.6906,0.00017,17.96424]
[1776969344171,40.63,77988.69,0.49,0.68929,0.00017,17.99575]
[1776969345178,40.63,77983.01,0.49,0.68832,0.00017,18.01883]
[1776969350215,40.64,77979.46,0.49,0.6877,0.00017,18.03348]
[1776969354244,40.64,77985.12,0.49,0.68865,0.00017,18.01087]
[1776969357263,40.64,77993.44,0.49,0.69006,0.00017,17.97737]
[1776969361291,40.65,77999.14,0.49,0.69101,0.00017,17.9546]
[1776969364313,40.65,78012.64,0.49,0.69329,0.00017,17.89938]
[1776969369359,40.65,78013.86,0.49,0.6935,0.00017,17.89429]
[1776969371371,40.65,78003.73,0.49,0.69177,0.00017,17.93639]
[1776969376407,40.66,78009.31,0.49,0.69268,0.00017,17.91426]
[1776969381460,40.67,78007.61,0.49,0.69236,0.00017,17.92215]
[1776969382465,40.67,78016.14,0.49,0.6938,0.00017,17.88709]
[1776969383472,40.67,78017.67,0.49,0.69405,0.00017,17.88095]
[1776969386497,40.67,78022.79,0.49,0.6949,0.00017,17.86005]
[1776969387503,40.67,78017.4,0.49,0.69399,0.00017,17.88243]
[1776969390523,40.67,78010.74,0.49,0.69286,0.00017,17.90986]
[1776969393543,40.67,78002.04,0.49,0.69142,0.00017,17.94073]
[1776969395559,40.68,78000.21,0.49,0.6911,0.00017,17.9485]
[1776969396572,40.68,78009.33,0.49,0.69265,0.00017,17.9111]
[1776969397572,40.68,78003.95,0.49,0.69173,0.00017,17.9333]
[1776969398658,40.68,78015.64,0.49,0.69371,0.00017,17.88518]
[1776969400597,40.68,78022.03,0.49,0.6948,0.00017,17.85856]
[1776969402613,40.68,78024.39,0.49,0.6952,0.00017,17.84874]
[1776969403620,40.68,78031.85,0.49,0.69645,0.00017,17.81754]
[1776969404633,40.68,78035.48,0.49,0.69707,0.00017,17.8023]
[1776969405645,40.68,78043.38,0.49,0.6984,0.00017,17.76902]
[1776969406643,40.68,78057.43,0.49,0.70075,0.00017,17.70938]
[1776969407650,40.68,78063.68,0.49,0.70179,0.00017,17.68274]
[1776969412685,40.68,78062.81,0.49,0.70163,0.00017,17.68706]
[1776969417722,40.69,78061.36,0.49,0.70136,0.00017,17.69386]
[1776969418778,40.69,78067.02,0.49,0.7023,0.00017,17.66971]
[1776969424770,40.7,78063.59,0.49,0.70171,0.00017,17.68501]
[1776969425778,40.7,78055.11,0.49,0.70029,0.00017,17.72133]
[1776969426791,40.7,78055.91,0.49,0.70042,0.00017,17.718]
[1776969428874,40.7,78065.66,0.49,0.70204,0.00017,17.67645]
[1776969430812,40.7,78065.91,0.49,0.70208,0.00017,17.67554]
[1776969435849,40.7,78062.53,0.49,0.7015,0.00017,17.69047]
[1776969440888,40.71,78067.72,0.49,0.70235,0.00017,17.66865]
[1776969441899,40.71,78080.48,0.49,0.70447,0.00017,17.61372]
[1776969442901,40.71,78084.04,0.49,0.70506,0.00017,17.59844]
[1776969445926,40.71,78087.21,0.49,0.70556,0.00017,17.58522]
[1776969450963,40.72,78078.36,0.49,0.70405,0.00017,17.6246]
[1776969452972,40.72,78074.6,0.49,0.70346,0.00017,17.63614]
[1776969458008,40.73,78074.82,0.49,0.70347,0.00017,17.63591]
[1776969459087,40.73,78080.42,0.49,0.70439,0.00017,17.61186]
[1776969462038,40.74,78087.18,0.49,0.7055,0.00017,17.58305]
[1776969467077,40.74,78094.16,0.49,0.70662,0.00017,17.55366]
[1776969468079,40.75,78085.65,0.49,0.7052,0.00017,17.59093]
[1776969469086,40.75,78084.61,0.49,0.70502,0.00017,17.59562]
[1776969474125,40.76,78081.44,0.49,0.70446,0.00017,17.61038]
[1776969479156,40.76,78084.93,0.49,0.70501,0.00017,17.59607]
[1776969484192,40.77,78076.8,0.49,0.70363,0.00017,17.63202]
[1776969489297,40.78,78093.39,0.49,0.70635,0.00017,17.56081]
[1776969490240,40.78,78093.26,0.49,0.70633,0.00017,17.56155]
[1776969491240,40.78,78100.78,0.49,0.70757,0.00017,17.52869]
[1776969492249,40.78,78108.68,0.49,0.70886,0.00016,17.49445]
[1776969496282,40.79,78102.72,0.49,0.70784,0.00017,17.52165]
[1776969501312,40.8,78103.63,0.49,0.70795,0.00017,17.51882]
[1776969503342,40.8,78097.46,0.49,0.70691,0.00017,17.54624]
[1776969504338,40.8,78089.47,0.49,0.70558,0.00017,17.5812]
[1776969505344,40.81,78081.93,0.49,0.70433,0.00017,17.61398]
[1776969510379,40.81,78083.5,0.49,0.70457,0.00017,17.60785]
[1776969514408,40.81,78078.27,0.49,0.70372,0.00017,17.62591]
[1776969519512,40.82,78080.28,0.49,0.70403,0.00017,17.6178]
[1776969522463,40.82,78089.53,0.49,0.70555,0.00017,17.57823]
[1776969526491,40.83,78082.53,0.49,0.70437,0.00017,17.60917]
[1776969528506,40.83,78076.5,0.49,0.70336,0.00017,17.63539]
[1776969529582,40.83,78066.85,0.49,0.70175,0.00017,17.67686]
[1776969531527,40.83,78063.49,0.49,0.70118,0.00017,17.69139]
[1776969536564,40.84,78059.11,0.49,0.70043,0.00017,17.71047]
[1776969541619,40.84,78062.32,0.49,0.70095,0.00017,17.69722]
[1776969546631,40.84,78060.5,0.49,0.70063,0.00017,17.70534]
[1776969551667,40.85,78064.67,0.49,0.70131,0.00017,17.68799]
[1776969552679,40.85,78070.33,0.49,0.70225,0.00017,17.66392]
[1776969553687,40.85,78078.5,0.49,0.70361,0.00017,17.62896]
[1776969554691,40.85,78074.28,0.49,0.7029,0.00017,17.64721]
[1776969556720,40.85,78068.3,0.49,0.7019,0.00017,17.67291]
[1776969558720,40.85,78061.34,0.49,0.70073,0.00017,17.70284]
[1776969559811,40.85,78050.21,0.49,0.69887,0.00017,17.75005]
[1776969561739,40.86,78049.75,0.49,0.69879,0.00017,17.75212]
[1776969565765,40.86,78034.09,0.49,0.69616,0.00017,17.81794]
[1776969566780,40.86,78035.31,0.49,0.69636,0.00017,17.81285]
[1776969571810,40.86,78033.43,0.49,0.69608,0.00017,17.81568]
[1776969576848,40.86,78027.92,0.49,0.69516,0.00017,17.83855]
[1776969579951,40.86,78020.61,0.49,0.69393,0.00017,17.86882]
[1776969585907,40.86,78014.52,0.49,0.6929,0.00017,17.89382]
[1776969588929,40.86,78020.7,0.49,0.69395,0.00017,17.86828]
[1776969590026,40.86,78042.61,0.49,0.69763,0.00017,17.77715]
[1776969590945,40.86,78042.61,0.49,0.69763,0.00017,17.77712]
[1776969591951,40.86,78055.16,0.49,0.69973,0.00017,17.72424]
[1776969592959,40.86,78057.03,0.49,0.70005,0.00017,17.71634]
[1776969597994,40.86,78058.52,0.49,0.70029,0.00017,17.71022]
[1776969603033,40.86,78057.08,0.49,0.70003,0.00017,17.7167]
[1776969607059,40.86,78066.24,0.49,0.70155,0.00017,17.67801]
[1776969609073,40.86,78077.89,0.49,0.70348,0.00017,17.62828]
[1776969610165,40.86,78082.3,0.49,0.70421,0.00017,17.60942]
[1776969614112,40.87,78076.76,0.49,0.70327,0.00017,17.63378]
[1776969616127,40.87,78068.15,0.49,0.70183,0.00017,17.67084]
[1776969619173,40.87,78065.69,0.49,0.70142,0.00017,17.68155]
[1776969620236,40.87,78053.52,0.49,0.69938,0.00017,17.73325]
[1776969622170,40.88,78050.1,0.49,0.6988,0.00017,17.74784]
[1776969627204,40.88,78044.71,0.49,0.69789,0.00017,17.7707]
[1776969630306,40.88,78050.78,0.49,0.69891,0.00017,17.74527]
[1776969636268,40.88,78060.12,0.49,0.70049,0.00017,17.7011]
[1776969637279,40.88,78064.36,0.49,0.7012,0.00017,17.68316]
[1776969641310,40.88,78068.67,0.49,0.7019,0.00017,17.66509]
[1776969644348,40.89,78060.94,0.49,0.70061,0.00017,17.6982]
[1776969645333,40.89,78051.15,0.49,0.69897,0.00017,17.73968]
[1776969646339,40.89,78046.61,0.49,0.69821,0.00017,17.75881]
[1776969650375,40.89,78041.12,0.49,0.69729,0.00017,17.78194]
[1776969651375,40.89,78034.49,0.49,0.69617,0.00017,17.80962]
[1776969653391,40.89,78025.74,0.49,0.6947,0.00017,17.84597]
[1776969655406,40.89,78035.48,0.49,0.69634,0.00017,17.80555]
[1776969659439,40.89,78041.54,0.49,0.69735,0.00017,17.78038]
[1776969660523,40.89,78034.42,0.49,0.69615,0.00017,17.81015]
[1776969662455,40.89,78025.03,0.49,0.69457,0.00017,17.84918]
[1776969663463,40.89,78023.27,0.49,0.69427,0.00017,17.85644]
[1776969664533,40.89,78033.73,0.49,0.69603,0.00017,17.81308]
[1776969665476,40.89,78038.14,0.49,0.69677,0.00017,17.79473]
[1776969669506,40.89,78041.3,0.49,0.6973,0.00017,17.78171]
[1776969673535,40.89,78052.4,0.49,0.69915,0.00017,17.73532]
[1776969674540,40.9,78056.72,0.49,0.69986,0.00017,17.7172]
[1776969679576,40.9,78053.57,0.49,0.69932,0.00017,17.73083]
[1776969684644,40.9,78055.79,0.49,0.69968,0.00017,17.72186]
[1776969686625,40.9,78065.13,0.49,0.70123,0.00017,17.6825]
[1776969690734,40.91,78055.87,0.49,0.69967,0.00017,17.72225]
[1776969692667,40.91,78052.17,0.49,0.69908,0.00017,17.73306]
[1776969697705,40.91,78048.96,0.49,0.69853,0.00017,17.74699]
[1776969699718,40.91,78043.06,0.49,0.69754,0.00017,17.77184]
[1776969703744,40.92,78037.77,0.49,0.69664,0.00017,17.79412]
[1776969708779,40.92,78040.57,0.49,0.6971,0.00017,17.78268]
[1776969709787,40.92,78053.4,0.49,0.69925,0.00017,17.72892]
[1776969714827,40.92,78052.63,0.49,0.6991,0.00017,17.73261]
[1776969717844,40.93,78059.47,0.49,0.70023,0.00017,17.70397]
[1776969720945,40.93,78053.98,0.49,0.69931,0.00017,17.72745]
[1776969725919,40.93,78060.58,0.49,0.70039,0.00017,17.70002]
[1776969726907,40.93,78068.44,0.49,0.7017,0.00017,17.66673]
[1776969727917,40.93,78070.81,0.49,0.70209,0.00017,17.65671]
[1776969732952,40.94,78068.16,0.49,0.70163,0.00017,17.66847]
[1776969737985,40.94,78071.94,0.49,0.70224,0.00017,17.65279]
[1776969743025,40.95,78067.44,0.49,0.70148,0.00017,17.67243]
[1776969744033,40.95,78061.63,0.49,0.70051,0.00017,17.69709]
[1776969745041,40.95,78054.52,0.49,0.69932,0.00017,17.72731]
[1776969748059,40.95,78054.76,0.49,0.69935,0.00017,17.72645]
[1776969750074,40.95,78061.55,0.49,0.70048,0.00017,17.6979]
[1776969755173,40.95,78058.81,0.49,0.70004,0.00017,17.70492]
[1776969757129,40.95,78039.13,0.49,0.69675,0.00017,17.78767]
[1776969758136,40.96,78036.04,0.49,0.69623,0.00017,17.80055]
[1776969760151,40.96,78041.6,0.49,0.69716,0.00017,17.7774]
[1776969765199,40.96,78028.1,0.49,0.69489,0.00017,17.83358]
[1776969766199,40.96,78014.14,0.49,0.69254,0.00017,17.89097]
[1776969767207,40.96,78008.46,0.49,0.69158,0.00017,17.91432]
[1776969772242,40.96,78004.71,0.49,0.69094,0.00017,17.9297]
[1776969773250,40.96,77998.22,0.49,0.68983,0.00017,17.95611]
[1776969775264,40.96,77992.21,0.49,0.68881,0.00017,17.98054]
[1776969777280,40.96,77997.38,0.49,0.68968,0.00017,17.9599]
[1776969779296,40.96,78003.82,0.49,0.69076,0.00017,17.93386]
[1776969780307,40.96,78013.7,0.49,0.69244,0.00017,17.89355]
[1776969781382,40.96,78034.05,0.49,0.69586,0.00017,17.80969]
[1776969782320,40.96,78034.05,0.49,0.69586,0.00017,17.80968]
[1776969785338,40.96,78024.31,0.49,0.69423,0.00017,17.84998]
[1776969786344,40.96,78021.35,0.49,0.69373,0.00017,17.86213]
[1776969788360,40.96,78011.19,0.49,0.69202,0.00017,17.90363]
[1776969790372,40.96,78010.69,0.49,0.69194,0.00017,17.90552]
[1776969793393,40.96,78016.25,0.49,0.69288,0.00017,17.8828]
[1776969798429,40.96,78027.25,0.49,0.69474,0.00017,17.83726]
[1776969799436,40.96,78027.08,0.49,0.69471,0.00017,17.83794]
[1776969804471,40.96,78031.92,0.49,0.69553,0.00017,17.81788]
[1776969807492,40.96,78038.81,0.49,0.69669,0.00017,17.78921]
[1776969809506,40.96,78053.0,0.49,0.69906,0.00017,17.72978]
[1776969810512,40.96,78066.58,0.49,0.70132,0.00017,17.67239]
[1776969811524,40.96,78073.53,0.49,0.70252,0.00017,17.63778]
[1776969814543,40.96,78068.09,0.49,0.70161,0.00017,17.66111]
[1776969816554,40.96,78062.25,0.49,0.70063,0.00017,17.68598]
[1776969818568,40.96,78057.72,0.49,0.69988,0.00017,17.70515]
[1776969822597,40.96,78050.99,0.49,0.69875,0.00017,17.73355]
[1776969826624,40.96,78056.75,0.49,0.69971,0.00017,17.70939]
[1776969828638,40.96,78059.19,0.49,0.70011,0.00017,17.69918]
[1776969833674,40.96,78063.79,0.49,0.70087,0.00017,17.67996]
[1776969837701,40.97,78058.05,0.49,0.69991,0.00017,17.70449]
[1776969840723,40.97,78048.36,0.49,0.69828,0.00017,17.74537]
[1776969842739,40.97,78045.2,0.49,0.69776,0.00017,17.7586]
[1776969845765,40.97,78054.42,0.49,0.6993,0.00017,17.71989]
[1776969846767,40.97,78056.3,0.49,0.69961,0.00017,17.712]
[1776969849792,40.97,78050.16,0.49,0.69858,0.00017,17.73794]
[1776969851876,40.97,78038.69,0.49,0.69666,0.00017,17.7859]
[1776969857845,40.97,78035.14,0.49,0.69606,0.00017,17.80069]
[1776969860866,40.97,78028.55,0.49,0.69496,0.00017,17.828]
[1776969865903,40.97,78028.73,0.49,0.69499,0.00017,17.82715]
[1776969867920,40.97,78035.71,0.49,0.69616,0.00017,17.79819]
[1776969868923,40.97,78047.29,0.49,0.6981,0.00017,17.7499]
[1776969869930,40.97,78054.19,0.49,0.69926,0.00017,17.72092]
[1776969870936,40.97,78055.41,0.49,0.69946,0.00017,17.71583]
[1776969875973,40.97,78051.87,0.49,0.69889,0.00017,17.72603]
[1776969881006,40.97,78047.38,0.49,0.69813,0.00017,17.74511]
[1776969886042,40.97,78047.46,0.49,0.69814,0.00017,17.745]
[1776969888055,40.97,78041.51,0.49,0.69714,0.00017,17.76997]
[1776969893094,40.98,78045.42,0.49,0.69779,0.00017,17.7538]
[1776969898126,40.98,78040.81,0.49,0.69701,0.00017,17.77326]
[1776969900181,40.98,78027.94,0.49,0.69485,0.00017,17.82677]
[1776969901148,40.98,78015.81,0.49,0.6928,0.00017,17.87662]
[1776969902230,40.98,78016.22,0.49,0.69287,0.00017,17.87497]
[1776969905176,40.98,78009.35,0.49,0.69171,0.00017,17.90299]
[1776969907193,40.98,78000.08,0.49,0.69015,0.00017,17.94052]
[1776969908212,40.98,78003.03,0.49,0.69065,0.00017,17.92846]
[1776969909213,40.98,78008.48,0.49,0.69158,0.00017,17.90627]
[1776969910250,40.98,78017.74,0.49,0.69314,0.00017,17.86841]
[1776969911223,40.98,78022.83,0.49,0.694,0.00017,17.84749]
[1776969915251,40.98,78017.34,0.49,0.69308,0.00017,17.87002]
[1776969920286,40.98,78025.76,0.49,0.6945,0.00017,17.83531]
[1776969922380,40.98,78037.16,0.49,0.69641,0.00017,17.78815]
[1776969924313,40.98,78040.15,0.49,0.69691,0.00017,17.7757]
[1776969929389,40.98,78040.03,0.49,0.69689,0.00017,17.77626]
[1776969932452,40.98,78023.67,0.49,0.69418,0.00017,17.83908]
[1776969933379,40.98,78023.67,0.49,0.69418,0.00017,17.83909]
[1776969936410,40.98,78020.21,0.49,0.6936,0.00017,17.85327]
[1776969937411,40.98,78012.79,0.49,0.69235,0.00017,17.88362]
[1776969939423,40.97,78006.43,0.49,0.69128,0.00017,17.90942]
[1776969944459,40.97,78005.51,0.49,0.69113,0.00017,17.91301]
[1776969946476,40.98,77999.6,0.49,0.69012,0.00017,17.93723]
[1776969947481,40.98,77994.15,0.49,0.68919,0.00017,17.95933]
[1776969949495,40.98,77991.74,0.49,0.68877,0.00017,17.96919]
[1776969954535,40.98,77992.09,0.49,0.68882,0.00017,17.9682]
[1776969958562,40.99,77999.03,0.49,0.68998,0.00017,17.94059]
[1776969960582,40.99,77988.66,0.49,0.68821,0.00017,17.98247]
[1776969962661,40.99,77975.09,0.49,0.6859,0.00017,18.03663]
[1776969964607,40.99,77975.16,0.49,0.68591,0.00017,18.0364]
[1776969969639,40.99,77978.43,0.49,0.68647,0.00017,18.02351]
[1776969971667,40.99,77979.35,0.49,0.68662,0.00017,18.01992]
[1776969975692,40.99,77971.61,0.49,0.6853,0.00017,18.05068]
[1776969976697,40.99,77965.49,0.49,0.68425,0.00017,18.07478]
[1776969977703,40.99,77959.86,0.49,0.68329,0.00017,18.09683]
[1776969980727,40.99,77954.33,0.49,0.68235,0.00017,18.11828]
[1776969984754,40.99,77964.33,0.49,0.68407,0.00017,18.07899]
[1776969985760,40.99,77972.7,0.49,0.6855,0.00017,18.04601]
[1776969986770,40.99,77980.14,0.49,0.68676,0.00017,18.01653]
[1776969988781,40.99,77990.47,0.49,0.68851,0.00017,17.97539]
[1776969993823,40.99,77992.59,0.49,0.68892,0.00017,17.96169]
[1776969995832,40.99,77985.36,0.49,0.68769,0.00017,17.99069]
[1776970000873,40.99,77984.55,0.49,0.68754,0.00017,17.99421]
[1776970005906,40.99,77990.11,0.49,0.68848,0.00017,17.9722]
[1776970007921,40.99,77995.95,0.49,0.68946,0.00017,17.94887]
[1776970010953,41.0,78007.07,0.49,0.69133,0.00017,17.90413]
[1776970011950,41.0,78014.94,0.49,0.69267,0.00017,17.87196]
[1776970013024,40.99,78017.68,0.49,0.69313,0.00017,17.86068]
[1776970018999,40.99,78013.81,0.49,0.69249,0.00017,17.87612]
[1776970024033,40.99,78014.21,0.49,0.69258,0.00017,17.87411]
[1776970027056,40.99,78024.88,0.49,0.69438,0.00017,17.83012]
[1776970028063,40.99,78029.62,0.49,0.69518,0.00017,17.81053]
[1776970031085,40.98,78033.67,0.49,0.69586,0.00017,17.79373]
[1776970035112,40.98,78024.58,0.49,0.69433,0.00017,17.83127]
[1776970036122,40.98,78018.06,0.49,0.69324,0.00017,17.85803]
[1776970038132,40.98,78011.87,0.49,0.6922,0.00017,17.88322]
[1776970041155,40.98,78021.25,0.49,0.69379,0.00017,17.84458]
[1776970043233,40.98,78015.3,0.49,0.69279,0.00017,17.8689]
[1776970045187,40.98,78009.47,0.49,0.69181,0.00017,17.89258]
[1776970046199,40.98,78002.42,0.49,0.69062,0.00017,17.92113]
[1776970048208,40.98,77986.7,0.49,0.68795,0.00017,17.98468]
[1776970049213,40.98,77978.74,0.49,0.68659,0.00017,18.01642]
[1776970050225,40.98,77980.0,0.49,0.68681,0.00017,18.01144]
[1776970051229,40.98,77990.95,0.49,0.6887,0.00017,17.96277]
[1776970052235,40.98,77992.69,0.49,0.68899,0.00017,17.95585]
[1776970053303,40.98,77982.41,0.49,0.68724,0.00017,17.99708]
[1776970055257,40.98,77979.66,0.49,0.68677,0.00017,18.00813]
[1776970059285,40.98,77971.42,0.49,0.68537,0.00017,18.04086]
[1776970064321,40.98,77971.35,0.49,0.68536,0.00017,18.0411]
[1776970069355,40.98,77968.57,0.49,0.68488,0.00017,18.05201]
[1776970073449,40.98,77978.28,0.49,0.68654,0.00017,18.01356]
[1776970077412,40.98,77972.33,0.49,0.68552,0.00017,18.03723]
[1776970078419,40.98,77965.4,0.49,0.68434,0.00017,18.06455]
[1776970080433,40.98,77963.82,0.49,0.68407,0.00017,18.07071]
[1776970082452,40.98,77952.14,0.49,0.68208,0.00017,18.1163]
[1776970083519,40.98,77945.0,0.49,0.68086,0.00017,18.14391]
[1776970086474,40.98,77936.96,0.49,0.67948,0.00017,18.17464]
[1776970087481,40.98,77931.2,0.49,0.6785,0.00017,18.1966]
[1776970089495,40.98,77929.02,0.49,0.67813,0.00017,18.20468]
[1776970094531,40.97,77933.59,0.49,0.67894,0.00017,18.18664]
[1776970099568,40.96,77932.1,0.49,0.67871,0.00017,18.19183]
[1776970103659,40.96,77947.79,0.49,0.68142,0.00017,18.13109]
[1776970105610,40.96,77947.66,0.49,0.68141,0.00017,18.13135]
[1776970109642,40.96,77953.48,0.49,0.68241,0.00017,18.10849]
[1776970110646,40.96,77955.43,0.49,0.68275,0.00017,18.10083]
[1776970111658,40.96,77961.56,0.49,0.68384,0.00017,18.07192]
[1776970116699,40.95,77960.06,0.49,0.68358,0.00017,18.07775]
[1776970118707,40.95,77954.12,0.49,0.68256,0.00017,18.10096]
[1776970119713,40.95,77942.51,0.49,0.68057,0.00017,18.14598]
[1776970120720,40.95,77940.39,0.49,0.68021,0.00017,18.15408]
[1776970125755,40.95,77940.78,0.49,0.6803,0.00017,18.15217]
[1776970130800,40.95,77941.65,0.49,0.68046,0.00017,18.14847]
[1776970133872,40.94,77954.19,0.49,0.68262,0.00017,18.09958]
[1776970134819,40.94,77954.19,0.49,0.68262,0.00017,18.09954]
[1776970136834,40.94,77954.34,0.49,0.68265,0.00017,18.09891]
[1776970139857,40.94,77947.44,0.49,0.68147,0.00017,18.1257]
[1776970142876,40.94,77940.21,0.49,0.68023,0.00017,18.15355]
[1776970147910,40.94,77944.22,0.49,0.68093,0.00017,18.13779]
[1776970152945,40.93,77938.78,0.49,0.68001,0.00017,18.15861]
[1776970153952,40.93,77931.97,0.49,0.67884,0.00017,18.18471]
[1776970154964,40.93,77925.91,0.49,0.6778,0.00017,18.20778]
[1776970156976,40.93,77923.3,0.49,0.67735,0.00017,18.21751]
[1776970162008,40.92,77921.74,0.49,0.67711,0.00017,18.22289]
[1776970167044,40.92,77917.87,0.49,0.67646,0.00017,18.23697]
[1776970170065,40.91,77907.34,0.49,0.67466,0.00017,18.27627]
[1776970173087,40.91,77897.82,0.49,0.67306,0.00017,18.30648]
[1776970178120,40.9,77894.18,0.49,0.67247,0.00017,18.3191]
[1776970181149,40.89,77878.55,0.49,0.66978,0.00017,18.37587]
[1776970182153,40.89,77872.2,0.49,0.66867,0.00017,18.39901]
[1776970187189,40.88,77870.66,0.49,0.66844,0.00017,18.40363]
[1776970192224,40.87,77874.02,0.49,0.66906,0.00017,18.39067]
[1776970197259,40.85,77878.54,0.49,0.6699,0.00017,18.37302]
[1776970202298,40.84,77868.09,0.49,0.66813,0.00018,18.40998]
[1776970204377,40.83,77847.71,0.49,0.66457,0.00018,18.48258]
[1776970205316,40.83,77847.71,0.49,0.66457,0.00018,18.48258]
[1776970206323,40.83,77834.42,0.49,0.66223,0.00018,18.52949]
[1776970209356,40.83,77828.75,0.49,0.66125,0.00018,18.549]
[1776970210350,40.83,77819.5,0.49,0.65961,0.00018,18.58106]
[1776970211369,40.82,77815.06,0.49,0.65883,0.00018,18.59621]
[1776970213371,40.82,77809.31,0.49,0.65782,0.00018,18.61572]
[1776970218409,40.81,77806.73,0.49,0.65738,0.00018,18.62412]
[1776970221429,40.81,77813.21,0.49,0.65855,0.00018,18.6016]
[1776970222436,40.81,77826.79,0.49,0.66097,0.00018,18.5544]
[1776970227471,40.8,77829.58,0.49,0.66148,0.00018,18.54431]
[1776970228479,40.8,77823.09,0.49,0.66033,0.00018,18.56686]
[1776970230493,40.8,77814.96,0.49,0.6589,0.00018,18.59481]
[1776970232511,40.8,77798.73,0.49,0.65605,0.00018,18.64521]
[1776970233515,40.79,77795.01,0.49,0.6554,0.00018,18.65765]
[1776970234601,40.79,77807.2,0.49,0.65757,0.00018,18.61616]
[1776970236541,40.79,77813.74,0.49,0.65875,0.00018,18.59351]
[1776970238550,40.79,77816.68,0.49,0.65928,0.00018,18.58322]
[1776970240572,40.79,77822.08,0.49,0.66024,0.00018,18.56438]
[1776970244670,40.78,77833.3,0.49,0.66224,0.00018,18.52496]
[1776970246612,40.78,77841.3,0.49,0.66366,0.00018,18.49646]
[1776970247621,40.78,77842.63,0.49,0.6639,0.00018,18.49163]
[1776970252654,40.77,77841.8,0.49,0.66378,0.00018,18.49402]
[1776970257689,40.76,77836.95,0.49,0.66295,0.00018,18.51073]
[1776970258694,40.76,77827.49,0.49,0.66128,0.00018,18.54393]
[1776970259705,40.76,77821.5,0.49,0.66022,0.00018,18.56474]
[1776970261714,40.76,77815.35,0.49,0.65913,0.00018,18.5859]
[1776970264814,40.76,77820.8,0.49,0.66011,0.00018,18.5668]
[1776970267759,40.75,77810.99,0.49,0.65838,0.00018,18.6005]
[1776970268766,40.75,77806.94,0.49,0.65766,0.00018,18.61431]
[1776970273800,40.75,77811.7,0.49,0.65853,0.00018,18.59753]
[1776970274886,40.75,77791.42,0.49,0.65492,0.00018,18.66653]
[1776970275818,40.74,77791.42,0.49,0.65492,0.00018,18.66635]
[1776970276824,40.74,77792.23,0.49,0.65508,0.00018,18.6635]
[1776970279855,40.74,77799.36,0.49,0.65636,0.00018,18.63915]
[1776970280860,40.74,77802.68,0.49,0.65696,0.00018,18.62766]
[1776970285892,40.73,77806.43,0.49,0.65765,0.00018,18.61442]
[1776970286901,40.73,77819.14,0.49,0.65992,0.00018,18.57037]
[1776970287906,40.73,77824.48,0.49,0.66087,0.00018,18.55163]
[1776970292941,40.72,77815.81,0.49,0.65939,0.00018,18.57642]
[1776970296970,40.72,77809.89,0.49,0.65835,0.00018,18.59664]
[1776970302067,40.71,77814.08,0.49,0.65911,0.00018,18.58193]
[1776970304027,40.71,77819.75,0.49,0.66012,0.00018,18.5621]
[1776970307086,40.7,77828.86,0.49,0.66176,0.00018,18.5299]
[1776970308062,40.7,77840.06,0.49,0.66375,0.00018,18.4902]
[1776970313094,40.7,77848.6,0.49,0.66528,0.00018,18.45929]
[1776970315184,40.69,77867.84,0.49,0.66868,0.00018,18.38947]
[1776970316115,40.69,77867.84,0.49,0.66868,0.00018,18.38941]
[1776970321150,40.68,77867.09,0.49,0.6686,0.00018,18.39111]
[1776970326187,40.67,77863.23,0.49,0.66797,0.00018,18.404]
[1776970328200,40.66,77872.88,0.49,0.66969,0.00018,18.36824]
[1776970333238,40.65,77877.13,0.49,0.67048,0.00018,18.35157]
[1776970336255,40.64,77882.54,0.49,0.67146,0.00018,18.33094]
[1776970337264,40.64,77889.54,0.49,0.67269,0.00018,18.30469]
[1776970341292,40.63,77896.22,0.49,0.67389,0.00017,18.27895]
[1776970345322,40.62,77884.32,0.49,0.67183,0.00018,18.32284]
[1776970346328,40.62,77884.25,0.49,0.67183,0.00018,18.32291]
[1776970347335,40.62,77873.5,0.49,0.66995,0.00018,18.3625]
[1776970352369,40.6,77872.88,0.49,0.66993,0.00018,18.35881]
[1776970357405,40.59,77870.54,0.49,0.66956,0.00018,18.36634]
[1776970359418,40.59,77876.41,0.49,0.67062,0.00018,18.34425]
[1776970364455,40.57,77882.45,0.49,0.67172,0.00018,18.32083]
[1776970369489,40.56,77885.43,0.49,0.67228,0.00018,18.30881]
[1776970371503,40.54,77895.54,0.49,0.67413,0.00018,18.26912]
[1776970374527,40.52,77890.06,0.49,0.67325,0.00018,18.28801]
[1776970378555,40.51,77896.99,0.49,0.67449,0.00018,18.26118]
[1776970381576,40.5,77905.2,0.49,0.676,0.00018,18.22843]
[1776970385674,40.49,77899.86,0.49,0.67509,0.00018,18.24824]
[1776970387618,40.49,77896.27,0.49,0.67447,0.00018,18.26157]
[1776970389632,40.48,77888.57,0.49,0.67313,0.00018,18.29031]
[1776970394667,40.47,77884.99,0.49,0.67254,0.00018,18.30283]
[1776970399701,40.46,77886.45,0.49,0.67284,0.00018,18.29643]
[1776970404739,40.45,77888.25,0.49,0.6732,0.00018,18.28877]
[1776970409776,40.44,77885.68,0.49,0.67278,0.00018,18.29754]
[1776970414814,40.43,77886.4,0.49,0.67299,0.00018,18.28904]
[1776970419845,40.42,77888.7,0.49,0.67343,0.00018,18.27948]
[1776970422866,40.42,77880.69,0.49,0.67204,0.00018,18.30917]
[1776970424879,40.41,77876.6,0.49,0.67133,0.00018,18.32416]
[1776970428908,40.4,77870.64,0.49,0.6703,0.00018,18.34571]
[1776970433944,40.4,77869.81,0.49,0.67018,0.00018,18.3482]
[1776970437971,40.39,77875.55,0.49,0.67123,0.00018,18.32614]
[1776970443007,40.38,77874.67,0.49,0.67111,0.00018,18.32863]
[1776970445026,40.38,77881.32,0.49,0.6723,0.00018,18.30342]
[1776970446108,40.37,77882.62,0.49,0.67254,0.00018,18.29827]
[1776970452071,40.36,77880.54,0.49,0.67221,0.00018,18.30531]
[1776970455091,40.36,77875.02,0.49,0.67124,0.00018,18.32571]
[1776970460131,40.35,77866.09,0.49,0.66971,0.00018,18.35797]
[1776970465161,40.34,77862.04,0.49,0.66903,0.00018,18.37197]
[1776970470198,40.32,77875.34,0.49,0.67143,0.00018,18.32157]
[1776970475230,40.32,77869.67,0.49,0.6705,0.00018,18.33708]
[1776970479260,40.31,77863.25,0.49,0.66939,0.00018,18.36027]
[1776970484303,40.3,77861.72,0.49,0.66915,0.00018,18.36511]
[1776970486388,40.29,77869.11,0.49,0.67048,0.00018,18.33736]
[1776970492351,40.28,77867.55,0.49,0.67024,0.00018,18.34235]
[1776970497386,40.28,77868.11,0.49,0.67037,0.00018,18.33961]
[1776970501468,40.27,77857.14,0.49,0.66844,0.00018,18.37986]
[1776970502449,40.27,77834.07,0.49,0.66433,0.00018,18.46387]
[1776970503458,40.27,77824.36,0.49,0.66259,0.00018,18.49862]
[1776970504470,40.27,77827.16,0.49,0.6631,0.00018,18.48853]
[1776970509501,40.26,77828.52,0.49,0.66336,0.00018,18.48329]
[1776970511518,40.26,77837.55,0.49,0.66498,0.00018,18.4506]
[1776970512529,40.26,77847.14,0.49,0.6667,0.00018,18.41567]
[1776970513531,40.26,77855.8,0.49,0.66824,0.00018,18.38385]
[1776970514543,40.26,77845.9,0.49,0.66649,0.00018,18.41999]
[1776970515547,40.25,77835.25,0.49,0.66459,0.00018,18.45845]
[1776970516553,40.25,77835.6,0.49,0.66466,0.00018,18.45705]
[1776970520582,40.25,77845.6,0.49,0.66647,0.00018,18.42023]
[1776970522596,40.24,77847.04,0.49,0.66674,0.00018,18.41471]
[1776970527630,40.24,77847.88,0.49,0.66692,0.00018,18.41102]
[1776970530652,40.23,77838.94,0.49,0.66534,0.00018,18.44333]
[1776970532665,40.23,77836.77,0.49,0.66499,0.00018,18.44623]
[1776970537701,40.23,77835.61,0.49,0.66479,0.00018,18.45013]
[1776970543744,40.22,77835.04,0.49,0.66471,0.00018,18.45183]
[1776970548784,40.22,77836.24,0.49,0.66493,0.00018,18.44719]
[1776970553821,40.21,77836.81,0.49,0.66505,0.00018,18.44485]
[1776970558853,40.21,77837.45,0.49,0.66518,0.00018,18.44226]
[1776970563889,40.21,77829.01,0.49,0.66368,0.00018,18.4725]
[1776970564898,40.21,77810.53,0.49,0.66036,0.00018,18.53827]
[1776970565906,40.21,77806.93,0.49,0.65971,0.00018,18.55098]
[1776970570938,40.21,77809.88,0.49,0.66024,0.00018,18.5407]
[1776970575976,40.21,77812.29,0.49,0.66066,0.00018,18.53233]
[1776970578995,40.21,77804.41,0.49,0.65924,0.00018,18.56009]
[1776970584032,40.21,77806.67,0.49,0.65965,0.00018,18.55216]
[1776970589065,40.21,77806.23,0.49,0.65957,0.00018,18.5537]
[1776970591078,40.21,77796.94,0.49,0.65793,0.00018,18.58129]
[1776970596113,40.21,77796.19,0.49,0.6578,0.00018,18.58373]
[1776970601151,40.21,77798.34,0.49,0.6582,0.00018,18.57608]
[1776970606184,40.2,77800.19,0.49,0.65854,0.00018,18.56945]
[1776970611220,40.2,77799.53,0.49,0.65843,0.00018,18.57159]
[1776970613233,40.2,77792.46,0.49,0.65716,0.00018,18.59609]
[1776970614240,40.2,77789.91,0.49,0.6567,0.00018,18.60485]
[1776970619275,40.2,77789.73,0.49,0.65668,0.00018,18.60521]
[1776970622296,40.19,77783.89,0.49,0.65563,0.00018,18.62513]
[1776970627399,40.19,77784.54,0.49,0.65577,0.00018,18.62253]
[1776970633374,40.18,77786.28,0.49,0.6561,0.00018,18.61615]
[1776970638411,40.18,77788.66,0.49,0.65655,0.00018,18.60763]
[1776970640423,40.18,77797.26,0.49,0.65811,0.00018,18.5777]
[1776970645458,40.17,77795.42,0.49,0.65779,0.00018,18.5839]
[1776970650495,40.17,77796.49,0.49,0.65799,0.00018,18.57997]
[1776970655530,40.17,77795.74,0.49,0.6579,0.00018,18.57754]
[1776970657613,40.17,77773.75,0.49,0.65392,0.00018,18.65307]
[1776970658555,40.17,77773.75,0.49,0.65392,0.00018,18.653]
[1776970659563,40.16,77773.02,0.49,0.65379,0.00018,18.65539]
[1776970664599,40.16,77772.18,0.49,0.65366,0.00018,18.65773]
[1776970669632,40.15,77772.15,0.49,0.65368,0.00018,18.65732]
[1776970670639,40.15,77766.11,0.49,0.65259,0.00018,18.67764]
[1776970675690,40.14,77776.82,0.49,0.65457,0.00018,18.64068]
[1776970677756,40.14,77782.15,0.49,0.65554,0.00018,18.62236]
[1776970683733,40.13,77769.58,0.49,0.65328,0.00018,18.66477]
[1776970684739,40.13,77775.67,0.49,0.65439,0.00018,18.64397]
[1776970686754,40.13,77777.64,0.49,0.65476,0.00018,18.63708]
[1776970691790,40.12,77778.39,0.49,0.65492,0.00018,18.63409]
[1776970692795,40.12,77784.83,0.49,0.65609,0.00018,18.61189]
[1776970694809,40.12,77790.36,0.49,0.6571,0.00018,18.59265]
[1776970699847,40.11,77790.7,0.49,0.65717,0.00018,18.59119]
[1776970704878,40.11,77789.35,0.49,0.65694,0.00018,18.59561]
[1776970707970,40.11,77781.07,0.49,0.65545,0.00018,18.62399]
[1776970710922,40.1,77774.42,0.49,0.65425,0.00018,18.64652]
[1776970711928,40.1,77765.62,0.49,0.65268,0.00018,18.67148]
[1776970712935,40.1,77764.12,0.49,0.65242,0.00018,18.67643]
[1776970718040,40.09,77761.87,0.49,0.65203,0.00018,18.68341]
[1776970724013,40.08,77763.48,0.49,0.65236,0.00018,18.67732]
[1776970729047,40.07,77763.73,0.49,0.65244,0.00018,18.67594]
[1776970734083,40.07,77766.39,0.49,0.65295,0.00018,18.66643]
[1776970739119,40.06,77770.22,0.49,0.65367,0.00018,18.65292]
[1776970744153,40.05,77774.59,0.49,0.65449,0.00018,18.63759]
[1776970749187,40.04,77771.19,0.49,0.65389,0.00018,18.64872]
[1776970751202,40.04,77765.81,0.49,0.65293,0.00018,18.66667]
[1776970756238,40.03,77766.28,0.49,0.65304,0.00018,18.66454]
[1776970760265,40.03,77771.93,0.49,0.65409,0.00018,18.64492]
[1776970765301,40.02,77781.78,0.49,0.65591,0.00018,18.61067]
[1776970767316,40.02,77791.0,0.49,0.65759,0.00018,18.57856]
[1776970768396,40.02,77800.05,0.49,0.65923,0.00018,18.54681]
[1776970770339,40.02,77778.83,0.49,0.65538,0.00018,18.62066]
[1776970771410,40.02,77706.63,0.49,0.64217,0.00018,18.85408]
[1776970772387,40.02,77706.63,0.49,0.64217,0.00018,18.85401]
[1776970774401,40.0,77706.47,0.49,0.64221,0.00018,18.85333]
[1776970775421,40.0,77712.68,0.49,0.64335,0.00018,18.83364]
[1776970776426,40.0,77710.45,0.49,0.64294,0.00018,18.84078]
[1776970777423,40.0,77716.64,0.49,0.64408,0.00018,18.82105]
[1776970778476,40.0,77701.94,0.49,0.64137,0.00018,18.86764]
[1776970781448,40.0,77697.3,0.49,0.6405,0.00019,18.88224]
[1776970782453,40.0,77706.47,0.49,0.6422,0.00018,18.85346]
[1776970783459,40.0,77718.63,0.49,0.64444,0.00018,18.81477]
[1776970784466,40.0,77722.17,0.49,0.6451,0.00018,18.80333]
[1776970785484,40.0,77733.08,0.49,0.64711,0.00018,18.76787]
[1776970787492,39.99,77733.57,0.49,0.64721,0.00018,18.76617]
[1776970788546,39.99,77723.7,0.49,0.64539,0.00018,18.79817]
[1776970791519,39.99,77716.72,0.49,0.64411,0.00018,18.82057]
[1776970796555,39.99,77717.69,0.49,0.64429,0.00018,18.81731]
[1776970800630,39.99,77701.38,0.49,0.64129,0.00019,18.86895]
[1776970801598,39.99,77684.24,0.49,0.63811,0.00019,18.92215]
[1776970802601,39.99,77685.99,0.49,0.63844,0.00019,18.91672]
[1776970807644,39.99,77687.04,0.49,0.63864,0.00019,18.91339]
[1776970808694,39.99,77709.83,0.49,0.64286,0.00018,18.84211]
[1776970810674,39.98,77703.9,0.49,0.64176,0.00018,18.8608]
[1776970811670,39.99,77697.01,0.49,0.64049,0.00019,18.88243]
[1776970812672,39.99,77709.74,0.49,0.64284,0.00018,18.84237]
[1776970813679,39.98,77713.58,0.49,0.64355,0.00018,18.83013]
[1776970816727,39.98,77731.77,0.49,0.64691,0.00018,18.77144]
[1776970817731,39.98,77737.98,0.49,0.64806,0.00018,18.75079]
[1776970818778,39.98,77727.27,0.49,0.6461,0.00018,18.78575]
[1776970822764,39.98,77733.57,0.49,0.64726,0.00018,18.76514]
[1776970824814,39.98,77727.54,0.49,0.64615,0.00018,18.78472]
[1776970825797,39.98,77713.35,0.49,0.64354,0.00018,18.83038]
[1776970826802,39.98,77706.25,0.49,0.64222,0.00018,18.853]
[1776970827820,39.98,77709.68,0.49,0.64285,0.00018,18.84217]
[1776970828864,39.98,77691.47,0.49,0.63948,0.00019,18.89934]
[1776970830852,39.98,77695.09,0.49,0.64015,0.00019,18.88811]
[1776970831836,39.98,77701.74,0.49,0.64141,0.00019,18.86257]
[1776970836866,39.98,77710.98,0.49,0.64312,0.00018,18.83321]
[1776970841902,39.98,77707.49,0.49,0.64249,0.00018,18.84414]
[1776970844928,39.97,77718.89,0.49,0.6446,0.00018,18.80767]
[1776970845939,39.97,77718.71,0.49,0.64457,0.00018,18.80824]
[1776970850967,39.98,77718.51,0.49,0.64452,0.00018,18.80911]
[1776970855999,39.97,77717.33,0.49,0.64431,0.00018,18.81269]
[1776970858015,39.97,77712.41,0.49,0.6434,0.00018,18.82843]
[1776970859023,39.97,77718.59,0.49,0.64454,0.00018,18.80861]
[1776970864061,39.97,77716.87,0.49,0.64424,0.00018,18.81391]
[1776970866075,39.97,77728.15,0.49,0.64632,0.00018,18.77744]
[1776970867084,39.97,77740.66,0.49,0.64862,0.00018,18.73647]
[1776970872118,39.96,77737.42,0.49,0.64804,0.00018,18.74685]
[1776970874132,39.96,77730.98,0.49,0.64686,0.00018,18.76792]
[1776970878159,39.96,77739.73,0.49,0.64848,0.00018,18.73906]
[1776970883198,39.96,77737.24,0.49,0.64802,0.00018,18.74724]
[1776970886228,39.96,77729.29,0.49,0.64656,0.00018,18.77321]
[1776970888234,39.96,77726.76,0.49,0.6461,0.00018,18.78137]
[1776970889327,39.96,77716.27,0.49,0.64416,0.00018,18.81517]
[1776970891261,39.96,77716.31,0.49,0.64419,0.00018,18.81041]
[1776970892261,39.96,77705.96,0.49,0.64228,0.00019,18.84343]
[1776970893268,39.96,77696.55,0.49,0.64053,0.00019,18.87305]
[1776970894273,39.96,77689.77,0.49,0.63927,0.00019,18.89415]
[1776970896287,39.96,77685.88,0.49,0.63855,0.00019,18.90616]
[1776970899404,39.96,77651.5,0.49,0.63214,0.00019,19.00962]
[1776970901319,39.96,77634.81,0.49,0.62902,0.00019,19.05798]
[1776970902329,39.96,77633.84,0.49,0.62885,0.00019,19.06066]
[1776970907367,39.95,77630.39,0.49,0.62823,0.00019,19.07012]
[1776970912400,39.94,77618.75,0.49,0.62605,0.00019,19.10279]
[1776970914415,39.94,77616.26,0.49,0.62559,0.00019,19.1097]
[1776970919552,39.94,77644.21,0.49,0.63083,0.00019,19.03004]
[1776970920459,39.94,77644.21,0.49,0.63084,0.00019,19.02994]
[1776970921463,39.94,77644.13,0.49,0.63083,0.00019,19.03009]
[1776970923478,39.94,77650.7,0.49,0.63207,0.00019,19.01071]
[1776970924486,39.94,77653.88,0.49,0.63267,0.00019,19.00128]
[1776970929624,39.93,77633.58,0.49,0.62888,0.00019,19.06004]
[1776970930529,39.93,77633.58,0.49,0.62889,0.00019,19.05996]
[1776970935564,39.92,77626.49,0.49,0.62757,0.00019,19.07992]
[1776970940601,39.92,77629.41,0.49,0.62812,0.00019,19.07158]
[1776970943625,39.92,77620.94,0.49,0.62653,0.00019,19.09558]
[1776970945646,39.92,77612.1,0.49,0.62487,0.00019,19.12029]
[1776970946645,39.92,77606.59,0.49,0.62382,0.00019,19.13566]
[1776970951686,39.93,77603.21,0.49,0.62319,0.00019,19.14042]
[1776970954709,39.93,77610.33,0.49,0.62454,0.00019,19.12081]
[1776970959847,39.93,77615.72,0.49,0.62555,0.00019,19.10581]
[1776970964778,39.93,77622.88,0.49,0.6269,0.00019,19.08574]
[1776970969917,39.93,77627.17,0.49,0.6277,0.00019,19.07369]
[1776970972836,39.93,77615.78,0.49,0.62555,0.00019,19.1058]
[1776970977877,39.93,77623.31,0.49,0.62697,0.00019,19.08461]
[1776970978882,39.93,77630.71,0.49,0.62837,0.00019,19.06355]
[1776970979987,39.93,77638.91,0.49,0.62991,0.00019,19.0399]
[1776970984922,39.92,77646.47,0.49,0.63134,0.00019,19.01771]
[1776970985929,39.92,77658.83,0.49,0.63366,0.00019,18.98121]
[1776970990066,39.92,77649.38,0.49,0.6319,0.00019,19.00899]
[1776970995998,39.91,77654.7,0.49,0.63292,0.00019,18.99292]
[1776971001033,39.91,77657.17,0.49,0.63339,0.00019,18.98544]
[1776971006068,39.91,77659.21,0.49,0.63378,0.00019,18.97924]
[1776971010206,39.91,77679.65,0.49,0.63759,0.00019,18.91741]
[1776971011103,39.91,77679.65,0.49,0.63762,0.00019,18.91268]
[1776971015146,39.91,77685.51,0.49,0.63871,0.00019,18.89475]
[1776971016151,39.91,77691.17,0.49,0.63976,0.00019,18.8772]
[1776971018155,39.91,77682.36,0.49,0.63811,0.00019,18.90457]
[1776971023196,39.91,77682.39,0.49,0.63811,0.00019,18.90456]
[1776971024197,39.91,77674.14,0.49,0.63658,0.00019,18.92979]
[1776971026213,39.91,77667.73,0.49,0.63538,0.00019,18.94918]
[1776971031247,39.91,77668.99,0.49,0.63562,0.00019,18.94531]
[1776971032253,39.91,77657.89,0.49,0.63355,0.00019,18.97855]
[1776971033260,39.91,77650.02,0.49,0.63208,0.00019,19.00177]
[1776971038295,39.9,77653.15,0.49,0.63268,0.00019,18.9923]
[1776971041318,39.9,77659.08,0.49,0.6338,0.00019,18.97457]
[1776971043330,39.9,77665.59,0.49,0.63502,0.00019,18.95502]
[1776971046351,39.9,77658.73,0.49,0.63374,0.00019,18.97545]
[1776971049443,39.89,77651.62,0.49,0.63242,0.00019,18.99637]
[1776971053467,39.89,77660.12,0.49,0.63402,0.00019,18.97094]
[1776971058499,39.89,77663.63,0.49,0.63469,0.00019,18.96022]
[1776971063538,39.88,77657.92,0.49,0.63363,0.00019,18.97712]
[1776971064543,39.88,77651.54,0.49,0.63244,0.00019,18.99599]
[1776971065548,39.88,77643.43,0.49,0.63092,0.00019,19.01974]
[1776971070643,39.87,77631.08,0.49,0.62862,0.00019,19.05515]
[1776971072600,39.87,77631.93,0.49,0.62881,0.00019,19.04787]
[1776971076626,39.87,77622.57,0.49,0.62707,0.00019,19.07433]
[1776971078641,39.87,77618.03,0.49,0.62621,0.00019,19.08711]
[1776971083676,39.86,77621.39,0.49,0.62686,0.00019,19.07738]
[1776971088709,39.86,77621.84,0.49,0.62695,0.00019,19.07602]
[1776971090787,39.86,77631.4,0.49,0.62875,0.00019,19.04872]
[1776971094751,39.86,77625.62,0.49,0.62767,0.00019,19.0651]
[1776971099790,39.85,77626.42,0.49,0.62785,0.00019,19.06244]
[1776971100862,39.85,77620.29,0.49,0.6267,0.00019,19.07976]
[1776971102812,39.84,77632.47,0.49,0.629,0.00019,19.04487]
[1776971103817,39.84,77638.07,0.49,0.63006,0.00019,19.02863]
[1776971107847,39.84,77625.09,0.49,0.62763,0.00019,19.06572]
[1776971108852,39.83,77620.5,0.49,0.62677,0.00019,19.07867]
[1776971112880,39.83,77627.71,0.49,0.62815,0.00019,19.05785]
[1776971116911,39.82,77637.43,0.49,0.63,0.00019,19.02955]
[1776971118922,39.82,77643.28,0.49,0.6311,0.00019,19.01235]
[1776971123958,39.81,77647.26,0.49,0.63187,0.00019,19.00031]
[1776971128995,39.81,77653.92,0.49,0.63314,0.00019,18.98034]
[1776971131085,39.8,77647.89,0.49,0.63204,0.00019,18.99339]
[1776971133022,39.8,77634.05,0.49,0.62944,0.00019,19.03373]
[1776971134029,39.8,77632.45,0.49,0.62914,0.00019,19.03828]
[1776971136042,39.8,77626.19,0.49,0.62797,0.00019,19.05614]
[1776971140073,39.8,77637.89,0.49,0.63018,0.00019,19.02227]
[1776971141155,39.8,77641.28,0.49,0.63082,0.00019,19.01233]
[1776971147120,39.79,77643.92,0.49,0.63133,0.00019,19.0044]
[1776971151226,39.79,77654.24,0.49,0.63328,0.00019,18.97374]
[1776971153162,39.79,77659.38,0.49,0.63425,0.00019,18.95834]
[1776971156183,39.79,77674.69,0.49,0.63711,0.00019,18.91193]
[1776971158203,39.79,77682.09,0.49,0.63849,0.00019,18.88918]
[1776971160212,39.79,77695.25,0.49,0.64094,0.00019,18.84824]
[1776971165247,39.8,77688.7,0.49,0.6397,0.00019,18.86905]
[1776971170285,39.8,77707.71,0.49,0.64323,0.00019,18.80924]
[1776971171378,39.8,77714.74,0.49,0.64453,0.00019,18.78676]
[1776971177331,39.8,77721.17,0.49,0.64572,0.00019,18.76605]
[1776971181450,39.8,77728.65,0.49,0.6471,0.00019,18.74159]
[1776971183378,39.8,77735.81,0.49,0.64842,0.00018,18.718]
[1776971184380,39.8,77745.34,0.49,0.65019,0.00018,18.68607]
[1776971189418,39.79,77741.22,0.49,0.64946,0.00018,18.6994]
[1776971194450,39.79,77742.87,0.49,0.64981,0.00018,18.68868]
[1776971196463,39.78,77734.17,0.49,0.64821,0.00018,18.71745]
[1776971198477,39.78,77728.73,0.49,0.64722,0.00019,18.73521]
[1776971202507,39.78,77719.59,0.49,0.64553,0.00019,18.76492]
[1776971205527,39.78,77712.8,0.49,0.64427,0.00019,18.78692]
[1776971210574,39.78,77719.51,0.49,0.64552,0.00019,18.76518]
[1776971211667,39.78,77702.64,0.49,0.64238,0.00019,18.81942]
[1776971212577,39.78,77702.64,0.49,0.64238,0.00019,18.81952]
[1776971215600,39.78,77688.41,0.49,0.63972,0.00019,18.86452]
[1776971216605,39.79,77686.11,0.49,0.63928,0.00019,18.87179]
[1776971218633,39.79,77677.38,0.49,0.63765,0.00019,18.89886]
[1776971221737,39.79,77683.67,0.49,0.63882,0.00019,18.87951]
[1776971224663,39.79,77691.04,0.49,0.64019,0.00019,18.85667]
[1776971225670,39.79,77697.93,0.49,0.64147,0.00019,18.83507]
[1776971226680,39.79,77707.16,0.49,0.64318,0.00019,18.80576]
[1776971230707,39.79,77713.14,0.49,0.64428,0.00019,18.78669]
[1776971235746,39.8,77711.19,0.49,0.64392,0.00019,18.79309]
[1776971240776,39.8,77709.37,0.49,0.64356,0.00019,18.79934]
[1776971245811,39.81,77705.76,0.49,0.64286,0.00019,18.81129]
[1776971247826,39.81,77700.11,0.49,0.6418,0.00019,18.82942]
[1776971251954,39.82,77694.59,0.49,0.64079,0.00019,18.84238]
[1776971257898,39.83,77700.02,0.49,0.64177,0.00019,18.8257]
[1776971260918,39.83,77717.81,0.49,0.64507,0.00019,18.76895]
[1776971262029,39.83,77729.96,0.49,0.64732,0.00018,18.72933]
[1776971262931,39.83,77729.96,0.49,0.64732,0.00018,18.72934]
[1776971266962,39.83,77738.36,0.49,0.64887,0.00018,18.70159]
[1776971267970,39.83,77744.78,0.49,0.65006,0.00018,18.68011]
[1776971270994,39.82,77755.67,0.49,0.65208,0.00018,18.64317]
[1776971276021,39.82,77757.19,0.49,0.65237,0.00018,18.63776]
[1776971281058,39.82,77756.26,0.49,0.65222,0.00018,18.64061]
[1776971282170,39.81,77742.0,0.49,0.64959,0.00018,18.68852]
[1776971283072,39.81,77742.0,0.49,0.6496,0.00018,18.68843]
[1776971288107,39.81,77743.56,0.49,0.64991,0.00018,18.68275]
[1776971291127,39.8,77737.13,0.49,0.64873,0.00018,18.70389]
[1776971296163,39.8,77723.35,0.49,0.6462,0.00019,18.74895]
[1776971297169,39.8,77719.01,0.49,0.6454,0.00019,18.76308]
[1776971302310,39.8,77720.15,0.49,0.64561,0.00019,18.75933]
[1776971308246,39.8,77721.92,0.49,0.64594,0.00019,18.75353]
[1776971313281,39.8,77724.33,0.49,0.64642,0.00019,18.74087]
[1776971318320,39.8,77723.83,0.49,0.64632,0.00019,18.74253]
[1776971319323,39.8,77714.83,0.49,0.64465,0.00019,18.77176]
[1776971320330,39.8,77706.07,0.49,0.64302,0.00019,18.79988]
[1776971322452,39.79,77702.79,0.49,0.64242,0.00019,18.81026]
[1776971328388,39.8,77697.94,0.49,0.6415,0.00019,18.826]
[1776971333423,39.81,77695.54,0.49,0.64103,0.00019,18.8339]
[1776971334431,39.81,77701.3,0.49,0.6421,0.00019,18.81575]
[1776971339465,39.81,77706.48,0.49,0.64304,0.00019,18.79964]
[1776971344500,39.82,77717.85,0.49,0.64513,0.00019,18.76346]
[1776971345511,39.82,77730.29,0.49,0.64744,0.00018,18.72291]
[1776971346518,39.82,77732.03,0.49,0.64776,0.00018,18.71718]
[1776971349538,39.82,77739.14,0.49,0.64907,0.00018,18.69371]
[1776971354574,39.82,77736.77,0.49,0.64862,0.00018,18.70173]
[1776971359608,39.83,77733.02,0.49,0.64792,0.00018,18.71423]
[1776971364643,39.82,77737.38,0.49,0.64873,0.00018,18.69978]
[1776971369678,39.82,77739.54,0.49,0.64916,0.00018,18.69213]
[1776971374713,39.81,77737.18,0.49,0.64878,0.00018,18.69461]
[1776971379748,39.8,77739.33,0.49,0.6492,0.00018,18.68705]
[1776971382877,39.8,77732.89,0.49,0.64802,0.00019,18.70813]
[1776971384783,39.8,77727.1,0.49,0.64696,0.00019,18.72701]
[1776971385796,39.79,77721.0,0.49,0.64583,0.00019,18.74685]
[1776971387804,39.79,77705.36,0.49,0.64293,0.00019,18.79724]
[1776971392947,39.79,77702.67,0.49,0.64244,0.00019,18.80566]
[1776971396871,39.79,77695.69,0.49,0.64114,0.00019,18.82763]
[1776971397874,39.79,77688.61,0.49,0.63982,0.00019,18.84993]
[1776971399890,39.79,77689.22,0.49,0.63993,0.00019,18.84812]
[1776971404924,39.8,77687.93,0.49,0.63967,0.00019,18.85237]
[1776971406941,39.8,77698.59,0.49,0.64166,0.00019,18.81889]
[1776971407944,39.8,77702.81,0.49,0.64245,0.00019,18.80549]
[1776971411978,39.8,77697.02,0.49,0.64137,0.00019,18.8239]
[1776971414994,39.8,77694.15,0.49,0.64082,0.00019,18.8331]
[1776971418016,39.8,77700.29,0.49,0.64196,0.00019,18.81387]
[1776971422052,39.81,77706.63,0.49,0.64312,0.00019,18.79393]
[1776971425073,39.81,77698.47,0.49,0.64159,0.00019,18.82007]
[1776971428093,39.81,77708.31,0.49,0.64342,0.00019,18.7888]
[1776971430107,39.81,77710.05,0.49,0.64375,0.00019,18.78315]
[1776971435142,39.81,77709.69,0.49,0.64372,0.00019,18.77934]
[1776971440176,39.8,77706.29,0.49,0.6431,0.00019,18.79003]
[1776971445212,39.8,77705.75,0.49,0.64302,0.00019,18.79147]
[1776971450252,39.79,77711.05,0.49,0.64401,0.00019,18.77427]
[1776971455284,39.79,77705.66,0.49,0.64302,0.00019,18.79132]
[1776971460321,39.79,77705.05,0.49,0.64292,0.00019,18.793]
[1776971462335,39.79,77694.67,0.49,0.64099,0.00019,18.82592]
[1776971463451,39.79,77684.74,0.49,0.63913,0.00019,18.85702]
[1776971465353,39.79,77686.26,0.49,0.63942,0.00019,18.8523]
[1776971470387,39.79,77684.87,0.49,0.63915,0.00019,18.85669]
[1776971473520,39.79,77676.48,0.49,0.63758,0.00019,18.88266]
[1776971476431,39.79,77682.91,0.49,0.63879,0.00019,18.8628]
[1776971478444,39.79,77685.48,0.49,0.63927,0.00019,18.85484]
[1776971480466,39.79,77701.73,0.49,0.64229,0.00019,18.80377]
[1776971481469,39.79,77706.41,0.49,0.64316,0.00019,18.7889]
[1776971484490,39.79,77710.74,0.49,0.64397,0.00019,18.77508]
[1776971489522,39.79,77719.79,0.49,0.64564,0.00019,18.74595]
[1776971491535,39.79,77719.02,0.49,0.64552,0.00019,18.74376]
[1776971496570,39.8,77720.05,0.49,0.6457,0.00019,18.74072]
[1776971501605,39.8,77719.42,0.49,0.64557,0.00019,18.743]
[1776971506640,39.81,77719.42,0.49,0.64556,0.00019,18.74309]
[1776971512683,39.81,77716.17,0.49,0.64496,0.00019,18.75366]
[1776971513802,39.81,77710.57,0.49,0.64391,0.00019,18.77179]
[1776971519733,39.81,77710.56,0.49,0.64389,0.00019,18.77218]
[1776971524769,39.82,77711.03,0.49,0.64397,0.00019,18.77082]
[1776971528817,39.82,77693.83,0.49,0.64076,0.00019,18.82559]
[1776971529814,39.82,77684.69,0.49,0.63906,0.00019,18.85411]
[1776971530819,39.82,77682.55,0.49,0.63865,0.00019,18.86081]
[1776971535858,39.82,77687.59,0.49,0.63957,0.00019,18.84555]
[1776971540893,39.83,77691.09,0.49,0.64021,0.00019,18.83496]
[1776971545928,39.84,77692.16,0.49,0.64039,0.00019,18.83195]
[1776971550965,39.84,77697.72,0.49,0.64141,0.00019,18.81476]
[1776971551972,39.84,77686.89,0.49,0.63941,0.00019,18.84398]
[1776971552979,39.84,77668.46,0.49,0.63597,0.00019,18.90065]
[1776971554083,39.84,77661.79,0.49,0.63472,0.00019,18.9208]
[1776971560040,39.84,77666.72,0.49,0.63564,0.00019,18.90591]
[1776971565062,39.84,77667.66,0.49,0.63582,0.00019,18.90307]
[1776971570098,39.84,77669.86,0.49,0.63623,0.00019,18.8964]
[1776971575133,39.84,77671.4,0.49,0.63652,0.00019,18.89173]
[1776971580168,39.84,77670.08,0.49,0.63627,0.00019,18.89576]
[1776971582189,39.84,77680.0,0.49,0.63812,0.00019,18.8654]
[1776971583206,39.85,77689.58,0.49,0.63991,0.00019,18.83571]
[1776971584308,39.85,77697.23,0.49,0.64134,0.00019,18.81171]
[1776971590240,39.84,77694.73,0.49,0.64088,0.00019,18.81948]
[1776971594378,39.84,77708.38,0.49,0.64342,0.00019,18.77617]
[1776971596283,39.84,77710.04,0.49,0.64373,0.00019,18.77077]
[1776971601322,39.84,77709.68,0.49,0.64367,0.00019,18.77178]
[1776971604448,39.84,77698.24,0.49,0.64155,0.00019,18.8081]
[1776971606361,39.84,77694.67,0.49,0.64088,0.00019,18.8194]
[1776971611392,39.84,77697.78,0.49,0.64148,0.00019,18.80488]
[1776971613407,39.84,77703.64,0.49,0.64257,0.00019,18.78634]
[1776971618442,39.84,77703.2,0.49,0.64248,0.00019,18.78786]
[1776971623482,39.84,77704.18,0.49,0.64266,0.00019,18.78489]
[1776971627505,39.85,77698.16,0.49,0.64154,0.00019,18.80402]
[1776971632540,39.85,77700.43,0.49,0.64195,0.00019,18.79697]
[1776971635561,39.85,77705.74,0.49,0.64294,0.00019,18.78015]
[1776971640602,39.85,77700.68,0.49,0.642,0.00019,18.79612]
[1776971644729,39.85,77687.54,0.49,0.63955,0.00019,18.83739]
[1776971645632,39.85,77687.54,0.49,0.63955,0.00019,18.83746]
[1776971650668,39.85,77690.04,0.49,0.64,0.00019,18.82998]
[1776971655704,39.86,77693.63,0.49,0.64066,0.00019,18.81891]
[1776971660737,39.86,77695.86,0.49,0.64108,0.00019,18.81182]
[1776971665784,39.85,77696.44,0.49,0.64119,0.00019,18.80994]
[1776971667795,39.85,77701.9,0.49,0.64221,0.00019,18.79265]
[1776971670816,39.85,77707.71,0.49,0.64329,0.00019,18.77413]
[1776971675850,39.85,77707.61,0.49,0.6433,0.00019,18.7697]
[1776971679880,39.85,77713.05,0.49,0.64431,0.00019,18.75231]
[1776971680888,39.85,77718.76,0.49,0.64537,0.00019,18.73376]
[1776971685924,39.84,77714.46,0.49,0.6446,0.00019,18.74718]
[1776971690957,39.84,77721.78,0.49,0.64598,0.00019,18.72303]
[1776971695081,39.83,77730.51,0.49,0.64762,0.00019,18.69409]
[1776971698021,39.83,77702.02,0.49,0.64233,0.00019,18.7862]
[1776971699022,39.83,77685.11,0.49,0.63917,0.00019,18.83938]
[1776971703051,39.83,77691.03,0.49,0.64027,0.00019,18.82098]
[1776971705071,39.83,77704.21,0.49,0.64273,0.00019,18.77941]
[1776971706078,39.83,77704.32,0.49,0.64275,0.00019,18.77892]
[1776971711113,39.82,77702.24,0.49,0.64239,0.00019,18.78506]
[1776971716152,39.82,77703.33,0.49,0.64262,0.00019,18.78107]
[1776971719174,39.81,77711.8,0.49,0.64422,0.00019,18.75357]
[1776971721186,39.81,77713.59,0.49,0.64457,0.00019,18.74759]
[1776971726221,39.8,77714.22,0.49,0.64471,0.00019,18.74501]
[1776971728235,39.79,77707.99,0.49,0.64356,0.00019,18.76487]
[1776971733270,39.78,77707.38,0.49,0.64351,0.00019,18.7615]
[1776971738307,39.77,77702.68,0.49,0.64266,0.00019,18.77598]
[1776971743340,39.76,77707.85,0.49,0.64366,0.00019,18.75887]
[1776971745433,39.76,77710.63,0.49,0.64419,0.00019,18.74962]
[1776971747375,39.76,77716.17,0.49,0.64523,0.00019,18.7316]
[1776971750395,39.75,77710.4,0.49,0.64417,0.00019,18.75]
[1776971753420,39.75,77710.42,0.49,0.64419,0.00019,18.74955]
[1776971758451,39.74,77712.93,0.49,0.64469,0.00019,18.74094]
[1776971763488,39.73,77716.99,0.49,0.64547,0.00019,18.72728]
[1776971768521,39.72,77719.17,0.49,0.6459,0.00019,18.71971]
[1776971773575,39.72,77718.83,0.49,0.64586,0.00019,18.72034]
[1776971774571,39.71,77729.65,0.49,0.64788,0.00019,18.6846]
[1776971775649,39.71,77745.71,0.49,0.65086,0.00019,18.63095]
[1776971776586,39.71,77745.71,0.49,0.65086,0.00019,18.63089]
[1776971781618,39.71,77741.08,0.49,0.65002,0.00019,18.64618]
[1776971783634,39.71,77746.91,0.49,0.65111,0.00019,18.62641]
[1776971788667,39.7,77744.58,0.49,0.65069,0.00019,18.63401]
[1776971793706,39.7,77740.37,0.49,0.64995,0.00019,18.64309]
[1776971795838,39.7,77748.57,0.49,0.65148,0.00019,18.61534]
[1776971797785,39.69,77769.1,0.49,0.65527,0.00018,18.54491]
[1776971799815,39.69,77779.07,0.49,0.65711,0.00018,18.51012]
[1776971800825,39.7,77785.72,0.49,0.65832,0.00018,18.48681]
[1776971802842,39.7,77791.1,0.49,0.65931,0.00018,18.46782]
[1776971807869,39.71,77795.5,0.49,0.66008,0.00018,18.45273]
[1776971811899,39.71,77800.83,0.49,0.66104,0.00018,18.43405]
[1776971814919,39.71,77808.25,0.49,0.6624,0.00018,18.40718]
[1776971815953,39.71,77814.75,0.49,0.66359,0.00018,18.38355]
[1776971819954,39.7,77818.48,0.49,0.66429,0.00018,18.36956]
[1776971821968,39.7,77812.67,0.49,0.66324,0.00018,18.39041]
[1776971827003,39.69,77812.27,0.49,0.66321,0.00018,18.39103]
[1776971830029,39.68,77819.82,0.49,0.66461,0.00018,18.36307]
[1776971833052,39.68,77813.13,0.49,0.6634,0.00018,18.38727]
[1776971838087,39.68,77810.0,0.49,0.66284,0.00018,18.39844]
[1776971843121,39.68,77813.74,0.49,0.66353,0.00018,18.38461]
[1776971846165,39.67,77798.95,0.49,0.66083,0.00018,18.43806]
[1776971847149,39.67,77798.95,0.49,0.66083,0.00018,18.43803]
[1776971848157,39.67,77792.74,0.49,0.65969,0.00018,18.46019]
[1776971850171,39.67,77810.48,0.49,0.66294,0.00018,18.39636]
[1776971851178,39.67,77817.84,0.49,0.66432,0.00018,18.36448]
[1776971856236,39.66,77822.67,0.49,0.66524,0.00018,18.34599]
[1776971858235,39.66,77835.8,0.49,0.66764,0.00018,18.29712]
[1776971859242,39.66,77853.83,0.49,0.67091,0.00018,18.22913]
[1776971860251,39.66,77862.9,0.49,0.67255,0.00018,18.19447]
[1776971861257,39.66,77868.63,0.49,0.67359,0.00018,18.17242]
[1776971864278,39.66,77861.47,0.49,0.6723,0.00018,18.1999]
[1776971865287,39.66,77857.65,0.49,0.67161,0.00018,18.2144]
[1776971870324,39.65,77868.26,0.49,0.67354,0.00018,18.17339]
[1776971875354,39.65,77870.43,0.49,0.67394,0.00018,18.16489]
[1776971880427,39.65,77867.26,0.49,0.67337,0.00018,18.17696]
[1776971882406,39.65,77859.11,0.49,0.6719,0.00018,18.20814]
[1776971886450,39.65,77867.26,0.49,0.67339,0.00018,18.1766]
[1776971891469,39.64,77864.35,0.49,0.67287,0.00018,18.18756]
[1776971896522,39.64,77864.73,0.49,0.67295,0.00018,18.18581]
[1776971901541,39.64,77861.83,0.49,0.67244,0.00018,18.19663]
[1776971904562,39.63,77853.32,0.49,0.67091,0.00018,18.22892]
[1776971909596,39.63,77852.4,0.49,0.67077,0.00018,18.23185]
[1776971913624,39.62,77858.37,0.49,0.6719,0.00018,18.20386]
[1776971918658,39.62,77860.44,0.49,0.67229,0.00018,18.19562]
[1776971923697,39.62,77855.06,0.49,0.67133,0.00018,18.21587]
[1776971928728,39.61,77854.38,0.49,0.67123,0.00018,18.21806]
[1776971931754,39.61,77842.06,0.49,0.669,0.00018,18.2646]
[1776971932760,39.61,77838.69,0.49,0.66839,0.00018,18.27716]
[1776971934779,39.6,77833.32,0.49,0.66743,0.00018,18.29701]
[1776971939811,39.6,77830.62,0.49,0.66697,0.00018,18.30638]
[1776971940817,39.6,77824.29,0.49,0.66581,0.00018,18.32982]
[1776971942830,39.59,77815.87,0.49,0.66428,0.00018,18.36067]
[1776971946878,39.59,77817.65,0.49,0.66463,0.00018,18.35366]
[1776971951893,39.58,77818.39,0.49,0.6648,0.00018,18.35027]
[1776971956948,39.57,77819.4,0.49,0.66501,0.00018,18.34602]
[1776971961964,39.57,77820.26,0.49,0.66519,0.00018,18.34233]
[1776971967019,39.56,77832.55,0.49,0.66746,0.00018,18.29616]
[1776971972034,39.56,77829.14,0.49,0.66688,0.00018,18.30369]
[1776971977089,39.55,77819.12,0.49,0.66507,0.00018,18.34049]
[1776971982107,39.54,77815.67,0.49,0.66446,0.00018,18.35273]
[1776971987159,39.54,77815.26,0.49,0.66439,0.00018,18.35411]
[1776971991183,39.54,77821.09,0.49,0.66547,0.00018,18.33239]
[1776971996222,39.53,77820.11,0.49,0.66531,0.00018,18.33558]
[1776972000312,39.54,77814.64,0.49,0.6643,0.00018,18.3558]
[1776972002327,39.53,77820.29,0.49,0.66534,0.00018,18.33487]
[1776972007359,39.53,77812.48,0.49,0.66392,0.00018,18.36339]
[1776972009373,39.53,77805.88,0.49,0.66272,0.00018,18.38747]
[1776972014407,39.53,77803.58,0.49,0.6623,0.00018,18.39573]
[1776972019444,39.53,77805.26,0.49,0.66261,0.00018,18.38953]
[1776972024477,39.53,77806.07,0.49,0.66276,0.00018,18.38653]
[1776972026496,39.53,77816.35,0.49,0.66466,0.00018,18.34868]
[1776972027499,39.52,77821.54,0.49,0.66561,0.00018,18.32936]
[1776972030519,39.52,77824.97,0.49,0.66626,0.00018,18.31625]
[1776972035560,39.51,77824.84,0.49,0.66629,0.00018,18.31124]
[1776972040596,39.5,77817.28,0.49,0.66494,0.00018,18.33866]
[1776972042610,39.5,77824.75,0.49,0.66632,0.00018,18.31068]
[1776972047645,39.49,77825.03,0.49,0.66639,0.00018,18.30917]
[1776972052682,39.49,77829.23,0.49,0.66718,0.00018,18.29305]
[1776972055703,39.49,77835.65,0.49,0.66837,0.00018,18.26866]
[1776972058734,39.48,77844.54,0.49,0.67,0.00018,18.23477]
[1776972061747,39.48,77852.1,0.49,0.67138,0.00018,18.20576]
[1776972065775,39.48,77860.53,0.49,0.67292,0.00018,18.17318]
[1776972070815,39.48,77861.72,0.49,0.67314,0.00018,18.16849]
[1776972075852,39.48,77861.55,0.49,0.67312,0.00018,18.16903]
[1776972080891,39.48,77873.36,0.49,0.67526,0.00018,18.12304]
[1776972081896,39.48,77874.86,0.49,0.67553,0.00018,18.11719]
[1776972086934,39.48,77875.58,0.49,0.67565,0.00018,18.1145]
[1776972091968,39.48,77875.49,0.49,0.67567,0.00018,18.11005]
[1776972093983,39.48,77869.32,0.49,0.67455,0.00018,18.1342]
[1776972095997,39.48,77863.03,0.49,0.67341,0.00018,18.15863]
[1776972101033,39.48,77864.45,0.49,0.67367,0.00018,18.15307]
[1776972106068,39.48,77865.07,0.49,0.67378,0.00018,18.15062]
[1776972108082,39.48,77858.19,0.49,0.67254,0.00018,18.17719]
[1776972109088,39.48,77849.9,0.49,0.67103,0.00018,18.20895]
[1776972114123,39.47,77845.35,0.49,0.67022,0.00018,18.22601]
[1776972116138,39.47,77838.2,0.49,0.66892,0.00018,18.25297]
[1776972120167,39.47,77829.28,0.49,0.66731,0.00018,18.2862]
[1776972121205,39.47,77819.78,0.49,0.66557,0.00018,18.32149]
[1776972122184,39.47,77813.71,0.49,0.66446,0.00018,18.34394]
[1776972123192,39.46,77800.03,0.49,0.66196,0.00018,18.39371]
[1776972124198,39.46,77806.86,0.49,0.66322,0.00018,18.36864]
[1776972127218,39.45,77812.55,0.49,0.66429,0.00018,18.3473]
[1776972132254,39.44,77810.31,0.49,0.66391,0.00018,18.35483]
[1776972135277,39.43,77817.3,0.49,0.66525,0.00018,18.3278]
[1776972138296,39.42,77822.89,0.49,0.66632,0.00018,18.30603]
[1776972143333,39.41,77818.45,0.49,0.66552,0.00018,18.32221]
[1776972148368,39.4,77820.14,0.49,0.66588,0.00018,18.315]
[1776972150382,39.4,77826.36,0.49,0.66702,0.00018,18.29167]
[1776972155418,39.4,77822.03,0.49,0.66627,0.00018,18.30271]
[1776972160452,39.38,77821.61,0.49,0.66625,0.00018,18.30313]
[1776972165487,39.37,77826.66,0.49,0.66723,0.00018,18.28303]
[1776972170539,39.36,77825.95,0.49,0.66711,0.00018,18.28545]
[1776972171534,39.36,77820.29,0.49,0.66608,0.00018,18.30648]
[1776972176570,39.36,77814.12,0.49,0.66496,0.00018,18.32905]
[1776972177576,39.36,77807.16,0.49,0.66369,0.00018,18.35466]
[1776972179588,39.35,77804.01,0.49,0.66312,0.00018,18.36599]
[1776972184623,39.35,77800.69,0.49,0.66253,0.00018,18.37756]
[1776972189659,39.34,77804.84,0.49,0.66332,0.00018,18.36184]
[1776972194693,39.33,77804.32,0.49,0.66325,0.00018,18.36316]
[1776972199730,39.33,77806.34,0.49,0.66365,0.00018,18.35524]
[1776972203757,39.32,77798.83,0.49,0.66228,0.00018,18.38251]
[1776972204764,39.32,77786.16,0.49,0.65994,0.00019,18.42829]
[1776972205781,39.32,77781.96,0.49,0.65917,0.00019,18.44325]
[1776972207784,39.31,77778.01,0.49,0.65845,0.00019,18.45719]
[1776972212820,39.31,77776.14,0.49,0.65815,0.00019,18.45871]
[1776972217857,39.31,77778.99,0.49,0.65869,0.00019,18.44823]
[1776972218862,39.31,77785.55,0.49,0.65991,0.00019,18.4246]
[1776972219870,39.3,77791.24,0.49,0.66097,0.00019,18.40397]
[1776972221882,39.3,77795.54,0.49,0.66177,0.00019,18.38829]
[1776972224905,39.3,77803.35,0.49,0.66321,0.00018,18.35967]
[1776972229938,39.3,77806.45,0.49,0.6638,0.00018,18.34798]
[1776972234974,39.29,77805.8,0.49,0.66371,0.00018,18.34964]
[1776972240016,39.28,77807.14,0.49,0.66399,0.00018,18.34394]
[1776972245046,39.27,77806.86,0.49,0.66398,0.00018,18.34427]
[1776972248066,39.27,77817.19,0.49,0.6659,0.00018,18.30548]
[1776972249071,39.27,77826.9,0.49,0.66769,0.00018,18.2689]
[1776972250080,39.27,77829.08,0.49,0.6681,0.00018,18.26058]
[1776972251087,39.26,77834.41,0.49,0.66908,0.00018,18.2403]
[1776972253104,39.26,77841.76,0.49,0.67043,0.00018,18.21214]
[1776972254108,39.26,77834.05,0.49,0.66902,0.00018,18.24154]
[1776972255114,39.26,77832.06,0.49,0.66865,0.00018,18.24905]
[1776972260150,39.26,77827.03,0.49,0.66774,0.00018,18.26778]
[1776972265185,39.25,77826.52,0.49,0.66767,0.00018,18.26931]
[1776972270220,39.25,77826.18,0.49,0.66762,0.00018,18.27021]
[1776972275254,39.24,77826.76,0.49,0.66778,0.00018,18.26275]
[1776972278277,39.24,77804.07,0.49,0.66361,0.00018,18.34728]
[1776972279281,39.24,77796.5,0.49,0.66221,0.00019,18.37498]
[1776972280290,39.24,77797.48,0.49,0.6624,0.00019,18.37124]
[1776972285325,39.23,77796.45,0.49,0.66225,0.00019,18.37424]
[1776972290362,39.22,77796.58,0.49,0.66231,0.00019,18.37298]
[1776972295396,39.21,77793.64,0.49,0.66178,0.00019,18.38343]
[1776972297411,39.21,77788.79,0.49,0.66088,0.00019,18.40102]
[1776972302445,39.21,77792.9,0.49,0.66165,0.00019,18.38595]
[1776972307481,39.21,77794.45,0.49,0.66194,0.00019,18.38014]
[1776972312517,39.21,77798.24,0.49,0.66266,0.00019,18.36593]
[1776972317555,39.2,77795.2,0.49,0.66211,0.00019,18.37682]
[1776972318562,39.2,77804.61,0.49,0.66386,0.00019,18.34212]
[1776972319565,39.2,77809.07,0.49,0.66468,0.00018,18.32548]
[1776972324600,39.2,77806.88,0.49,0.6643,0.00019,18.33326]
[1776972329641,39.19,77799.85,0.49,0.66301,0.00019,18.35893]
[1776972334671,39.19,77803.06,0.49,0.66365,0.00019,18.34188]
[1776972339709,39.18,77796.47,0.49,0.66244,0.00019,18.36588]
[1776972342730,39.18,77791.02,0.49,0.66144,0.00019,18.38564]
[1776972347765,39.18,77788.35,0.49,0.66096,0.00019,18.39499]
[1776972352805,39.17,77793.7,0.49,0.66198,0.00019,18.37507]
[1776972353809,39.17,77802.0,0.49,0.66352,0.00019,18.34447]
[1776972354819,39.17,77806.69,0.49,0.66439,0.00019,18.32705]
[1776972359953,39.17,77807.24,0.49,0.6645,0.00019,18.32491]
[1776972360960,39.17,77812.8,0.49,0.66553,0.00018,18.30413]
[1776972361968,39.17,77818.49,0.49,0.66658,0.00018,18.28277]
[1776972363982,39.17,77826.47,0.49,0.66805,0.00018,18.25264]
[1776972368014,39.17,77830.55,0.49,0.6688,0.00018,18.23726]
[1776972373045,39.17,77835.68,0.49,0.66973,0.00018,18.21787]
[1776972374053,39.17,77842.12,0.49,0.67091,0.00018,18.19319]
[1776972379970,39.18,77839.61,0.49,0.67044,0.00018,18.20316]
[1776972381110,39.18,77831.08,0.49,0.66887,0.00018,18.23586]
[1776972382116,39.18,77829.26,0.49,0.66853,0.00018,18.24279]
[1776972385142,39.18,77823.08,0.49,0.66739,0.00018,18.26618]
[1776972387151,39.18,77819.81,0.49,0.66679,0.00018,18.27845]
[1776972391179,39.17,77826.81,0.49,0.66812,0.00018,18.24698]
[1776972396217,39.17,77824.99,0.49,0.66779,0.00018,18.25378]
[1776972401250,39.17,77822.91,0.49,0.66741,0.00018,18.26152]
[1776972405277,39.17,77831.16,0.49,0.66894,0.00018,18.23011]
[1776972408298,39.17,77836.64,0.49,0.66995,0.00018,18.20916]
[1776972410312,39.17,77842.98,0.49,0.67111,0.00018,18.1848]
[1776972415347,39.17,77845.24,0.49,0.67152,0.00018,18.17621]
[1776972420382,39.17,77845.78,0.49,0.67162,0.00018,18.17425]
[1776972425422,39.17,77842.31,0.49,0.67097,0.00018,18.18775]
[1776972426425,39.17,77833.64,0.49,0.66938,0.00018,18.22101]
[1776972427432,39.17,77825.12,0.49,0.66781,0.00018,18.25339]
[1776972428438,39.17,77822.72,0.49,0.66737,0.00018,18.26242]
[1776972433474,39.17,77829.5,0.49,0.66863,0.00018,18.23642]
[1776972435487,39.17,77832.76,0.49,0.66924,0.00018,18.22395]
[1776972440522,39.17,77836.19,0.49,0.66987,0.00018,18.21075]
[1776972443545,39.17,77844.1,0.49,0.67133,0.00018,18.1803]
[1776972445558,39.17,77848.6,0.49,0.67215,0.00018,18.16292]
[1776972449629,39.17,77842.44,0.49,0.67102,0.00018,18.18682]
[1776972450614,39.17,77827.51,0.49,0.66827,0.00018,18.24394]
[1776972451606,39.17,77816.48,0.49,0.66627,0.00018,18.28057]
[1776972456644,39.16,77813.92,0.49,0.66582,0.00018,18.28982]
[1776972460670,39.16,77804.6,0.49,0.66411,0.00019,18.32425]
[1776972465708,39.15,77805.81,0.49,0.66435,0.00019,18.31925]
[1776972466715,39.15,77795.88,0.49,0.66251,0.00019,18.35601]
[1776972467719,39.15,77790.1,0.49,0.66143,0.00019,18.37722]
[1776972472755,39.15,77792.52,0.49,0.6619,0.00019,18.3681]
[1776972477790,39.15,77792.93,0.49,0.66197,0.00019,18.36671]
[1776972482825,39.15,77798.26,0.49,0.66295,0.00019,18.34727]
[1776972487861,39.16,77802.42,0.49,0.66371,0.00019,18.33216]
[1776972489873,39.16,77812.26,0.49,0.66554,0.00019,18.29536]
[1776972491899,39.15,77818.51,0.49,0.6667,0.00018,18.27177]
[1776972493906,39.15,77829.52,0.49,0.66874,0.00018,18.23]
[1776972498941,39.15,77832.78,0.49,0.66934,0.00018,18.21746]
[1776972503976,39.15,77837.16,0.49,0.67015,0.00018,18.20062]
[1776972510022,39.15,77839.35,0.49,0.67056,0.00018,18.19217]
[1776972515057,39.15,77842.75,0.49,0.67122,0.00018,18.17413]
[1776972520091,39.15,77850.4,0.49,0.67262,0.00018,18.14451]
[1776972522103,39.15,77856.56,0.49,0.67375,0.00018,18.12056]
[1776972526133,39.15,77849.53,0.49,0.67245,0.00018,18.14814]
[1776972531168,39.15,77847.05,0.49,0.67199,0.00018,18.15785]
[1776972536203,39.16,77844.71,0.49,0.67156,0.00018,18.16696]
[1776972538218,39.15,77836.56,0.49,0.67006,0.00018,18.19834]
[1776972543259,39.15,77842.68,0.49,0.67119,0.00018,18.17472]
[1776972548300,39.15,77845.07,0.49,0.67163,0.00018,18.16551]
[1776972551318,39.15,77851.04,0.49,0.67272,0.00018,18.14238]
[1776972556353,39.16,77845.74,0.49,0.67175,0.00018,18.16304]
[1776972559375,39.16,77851.17,0.49,0.67274,0.00018,18.14199]
[1776972564410,39.16,77852.2,0.49,0.67292,0.00018,18.13808]
[1776972569444,39.16,77852.6,0.49,0.67299,0.00018,18.13665]
[1776972574484,39.16,77855.75,0.49,0.6736,0.00018,18.11956]
[1776972579517,39.16,77860.63,0.49,0.67448,0.00018,18.10062]
[1776972584549,39.16,77863.18,0.49,0.67494,0.00018,18.09076]
[1776972589584,39.17,77862.25,0.49,0.67477,0.00018,18.09454]
[1776972594620,39.17,77861.48,0.49,0.67462,0.00018,18.09768]
[1776972596634,39.17,77850.67,0.49,0.67264,0.00018,18.13993]
[1776972597641,39.17,77842.43,0.49,0.67113,0.00018,18.1718]
[1776972602676,39.16,77834.94,0.49,0.66976,0.00018,18.20037]
[1776972603685,39.16,77824.69,0.49,0.66788,0.00018,18.23934]
[1776972608720,39.16,77824.61,0.49,0.66788,0.00018,18.23926]
[1776972610731,39.16,77816.94,0.49,0.66647,0.00018,18.26805]
[1776972615769,39.15,77814.69,0.49,0.66608,0.00019,18.27604]
[1776972620805,39.14,77815.49,0.49,0.66625,0.00019,18.2726]
[1776972623823,39.14,77821.3,0.49,0.66733,0.00018,18.25047]
[1776972624830,39.14,77827.73,0.49,0.66852,0.00018,18.22604]
[1776972626845,39.14,77835.37,0.49,0.66993,0.00018,18.19681]
[1776972627857,39.14,77840.87,0.49,0.67094,0.00018,18.17566]
[1776972630876,39.14,77846.83,0.49,0.67204,0.00018,18.15266]
[1776972631884,39.14,77834.76,0.49,0.66985,0.00018,18.19426]
[1776972636918,39.14,77835.3,0.49,0.66995,0.00018,18.1921]
[1776972641952,39.14,77837.93,0.49,0.67044,0.00018,18.18198]
[1776972645980,39.14,77844.5,0.49,0.67165,0.00018,18.1567]
[1776972651013,39.14,77852.2,0.49,0.67305,0.00018,18.12691]
[1776972656047,39.14,77849.78,0.49,0.6726,0.00018,18.1365]
[1776972661083,39.15,77847.5,0.49,0.67218,0.00018,18.14548]
[1776972665111,39.15,77852.85,0.49,0.67315,0.00018,18.12477]
[1776972670148,39.15,77854.69,0.49,0.67348,0.00018,18.11779]
[1776972676187,39.15,77856.69,0.49,0.67384,0.00018,18.11018]
[1776972680215,39.15,77843.35,0.49,0.67139,0.00018,18.16219]
[1776972681223,39.15,77835.76,0.49,0.66999,0.00018,18.1914]
[1776972683236,39.15,77833.3,0.49,0.66954,0.00018,18.20076]
[1776972686260,39.15,77839.34,0.49,0.67066,0.00018,18.17749]
[1776972688272,39.15,77849.41,0.49,0.67251,0.00018,18.13852]
[1776972689278,39.15,77860.99,0.49,0.67463,0.00018,18.09327]
[1776972690285,39.15,77864.64,0.49,0.67529,0.00018,18.07895]
[1776972695320,39.16,77865.89,0.49,0.67554,0.00018,18.06943]
[1776972700355,39.16,77870.91,0.49,0.67645,0.00018,18.0499]
[1776972702369,39.16,77863.94,0.49,0.67517,0.00018,18.0776]
[1776972706397,39.16,77870.53,0.49,0.67636,0.00018,18.05174]
[1776972711432,39.17,77868.48,0.49,0.67598,0.00018,18.06014]
[1776972716495,39.17,77868.48,0.49,0.67596,0.00018,18.06041]
[1776972717474,39.17,77862.31,0.49,0.67483,0.00018,18.0848]
[1776972718481,39.17,77848.96,0.49,0.67239,0.00018,18.137]
[1776972719488,39.17,77847.48,0.49,0.67212,0.00018,18.14272]
[1776972723517,39.17,77839.1,0.49,0.67058,0.00018,18.17499]
[1776972724525,39.17,77830.6,0.49,0.66902,0.00018,18.2075]
[1776972725531,39.17,77823.58,0.49,0.66772,0.00018,18.23412]
[1776972727545,39.17,77821.37,0.49,0.66732,0.00018,18.24232]
[1776972732449,39.16,77827.57,0.49,0.66848,0.00018,18.21845]
[1776972737729,39.16,77825.98,0.49,0.6682,0.00018,18.22429]
[1776972742522,39.16,77812.72,0.49,0.66576,0.00019,18.27407]
[1776972747799,39.15,77817.32,0.49,0.66662,0.00018,18.25657]
[1776972752591,39.15,77806.74,0.49,0.66471,0.00019,18.29102]
[1776972754848,39.15,77794.66,0.49,0.66247,0.00019,18.33556]
[1776972755855,39.15,77788.29,0.49,0.66129,0.00019,18.35879]
[1776972757868,39.14,77790.81,0.49,0.66177,0.00019,18.3493]
[1776972759882,39.14,77796.37,0.49,0.66282,0.00019,18.32862]
[1776972764918,39.13,77782.7,0.49,0.6603,0.00019,18.37809]
[1776972765927,39.13,77781.16,0.49,0.66002,0.00019,18.38359]
[1776972770969,39.12,77782.79,0.49,0.66035,0.00019,18.3771]
[1776972775997,39.12,77780.79,0.49,0.66,0.00019,18.38395]
[1776972778009,39.11,77773.86,0.49,0.65871,0.00019,18.40878]
[1776972783046,39.11,77767.75,0.49,0.65758,0.00019,18.43038]
[1776972788082,39.11,77767.17,0.49,0.65749,0.00019,18.43214]
[1776972793116,39.1,77764.99,0.49,0.65709,0.00019,18.43968]
[1776972798151,39.11,77761.28,0.49,0.65639,0.00019,18.45312]
[1776972799158,39.11,77755.73,0.49,0.65534,0.00019,18.47284]
[1776972804195,39.11,77756.49,0.49,0.65546,0.00019,18.47055]
[1776972808224,39.12,77749.91,0.49,0.65421,0.00019,18.49399]
[1776972813256,39.12,77748.45,0.49,0.65395,0.00019,18.49458]
[1776972817285,39.13,77737.81,0.49,0.65194,0.00019,18.5318]
[1776972820308,39.13,77730.64,0.49,0.65058,0.00019,18.55656]
[1776972824333,39.13,77722.68,0.49,0.64907,0.00019,18.58373]
[1776972827356,39.13,77713.11,0.49,0.64726,0.00019,18.61594]
[1776972828361,39.13,77704.8,0.49,0.64569,0.00019,18.6436]
[1776972829369,39.13,77704.72,0.49,0.64567,0.00019,18.64383]
[1776972831382,39.13,77698.55,0.49,0.64451,0.00019,18.66412]
[1776972836417,39.12,77696.61,0.49,0.64415,0.00019,18.67023]
[1776972839439,39.12,77687.46,0.49,0.64242,0.00019,18.6999]
[1776972840446,39.12,77683.16,0.49,0.6416,0.00019,18.71373]
[1776972842459,39.12,77693.37,0.49,0.64356,0.00019,18.68044]
[1776972847494,39.11,77693.42,0.49,0.64358,0.00019,18.67996]
[1776972852534,39.1,77692.09,0.49,0.64335,0.00019,18.68394]
[1776972857564,39.1,77691.81,0.49,0.64332,0.00019,18.68447]
[1776972860585,39.09,77682.42,0.49,0.64154,0.00019,18.71467]
[1776972862600,39.09,77679.83,0.49,0.64106,0.00019,18.7228]
[1776972867636,39.08,77678.2,0.49,0.64078,0.00019,18.7275]
[1776972869649,39.08,77667.82,0.49,0.63881,0.00019,18.76033]
[1776972871671,39.07,77667.08,0.49,0.6387,0.00019,18.75771]
[1776972872671,39.07,77679.33,0.49,0.64105,0.00019,18.71854]
[1776972873679,39.07,77696.42,0.49,0.64432,0.00019,18.66287]
[1776972874685,39.07,77693.07,0.49,0.64368,0.00019,18.67381]
[1776972878716,39.06,77685.53,0.49,0.64226,0.00019,18.69811]
[1776972881741,39.06,77691.26,0.49,0.64336,0.00019,18.67923]
[1776972886807,39.05,77690.32,0.49,0.6432,0.00019,18.68195]
[1776972893586,39.05,77689.48,0.49,0.64307,0.00019,18.68415]
[1776972898854,39.04,77693.62,0.49,0.64388,0.00019,18.67026]
[1776972901875,39.04,77686.55,0.49,0.64254,0.00019,18.69317]
[1776972903661,39.03,77682.03,0.49,0.64169,0.00019,18.70768]
[1776972906957,39.03,77677.13,0.49,0.64076,0.00019,18.7232]
[1776972907922,39.03,77665.05,0.49,0.63846,0.00019,18.7616]
[1776972908926,39.03,77655.92,0.49,0.63671,0.00019,18.79025]
[1776972909939,39.03,77656.81,0.49,0.63688,0.00019,18.78743]
[1776972911949,39.03,77651.04,0.49,0.63577,0.00019,18.80536]
[1776972916983,39.02,77657.32,0.49,0.63699,0.00019,18.78568]
[1776972922018,39.02,77656.32,0.49,0.6368,0.00019,18.78873]
[1776972927053,39.02,77657.81,0.49,0.63709,0.00019,18.78395]
[1776972929068,39.02,77664.03,0.49,0.63829,0.00019,18.76434]
[1776972931082,39.02,77670.24,0.49,0.63951,0.00019,18.73984]
[1776972932089,39.02,77679.08,0.49,0.6412,0.00019,18.71148]
[1776972933096,39.02,77677.1,0.49,0.64082,0.00019,18.71785]
[1776972935123,39.02,77670.96,0.49,0.63965,0.00019,18.73748]
[1776972936119,39.02,77664.83,0.49,0.63848,0.00019,18.75691]
[1776972938132,39.02,77659.24,0.49,0.63741,0.00019,18.77443]
[1776972943172,39.02,77646.43,0.49,0.63493,0.00019,18.81456]
[1776972944181,39.02,77640.32,0.49,0.63375,0.00019,18.8333]
[1776972949214,39.02,77650.56,0.49,0.63572,0.00019,18.80189]
[1776972950224,39.02,77653.95,0.49,0.63637,0.00019,18.79142]
[1776972953244,39.03,77662.53,0.49,0.638,0.00019,18.76472]
[1776972954249,39.03,77672.7,0.49,0.63995,0.00019,18.7325]
[1776972955261,39.03,77675.22,0.49,0.64043,0.00019,18.72456]
[1776972959290,39.03,77684.53,0.49,0.64221,0.00019,18.69452]
[1776972961310,39.03,77687.49,0.49,0.64277,0.00019,18.68494]
[1776972962318,39.03,77694.75,0.49,0.64416,0.00019,18.66118]
[1776972967352,39.02,77694.25,0.49,0.64408,0.00019,18.66244]
[1776972972390,39.02,77690.02,0.49,0.6433,0.00019,18.67585]
[1776972977425,39.01,77701.38,0.49,0.64549,0.00019,18.63792]
[1776972978431,39.01,77701.87,0.49,0.64559,0.00019,18.63623]
[1776972981451,39.0,77695.8,0.49,0.64444,0.00019,18.6561]
[1776972986487,39.0,77709.1,0.49,0.647,0.00019,18.6115]
[1776972987493,39.0,77714.5,0.49,0.64802,0.00019,18.59328]
[1776972990515,39.0,77721.79,0.49,0.64941,0.00019,18.56847]
[1776972991521,39.0,77715.25,0.49,0.6482,0.00019,18.58582]
[1776972996556,38.99,77721.04,0.49,0.64931,0.00019,18.56605]
[1776973001591,38.99,77722.01,0.49,0.6495,0.00019,18.56263]
[1776973002599,38.99,77727.97,0.49,0.65063,0.00019,18.54221]
[1776973007635,38.99,77725.68,0.49,0.6502,0.00019,18.54998]
[1776973012668,38.99,77730.78,0.49,0.65117,0.00019,18.53239]
[1776973017703,38.99,77732.2,0.49,0.65144,0.00019,18.52745]
[1776973019718,38.99,77741.71,0.49,0.65324,0.00019,18.49441]
[1776973020727,38.99,77744.66,0.49,0.6538,0.00019,18.4841]
[1776973025760,38.99,77744.82,0.49,0.65382,0.00019,18.48367]
[1776973027774,38.99,77723.93,0.49,0.64986,0.00019,18.55603]
[1776973028781,38.99,77721.38,0.49,0.64938,0.00019,18.5647]
[1776973033816,38.99,77721.34,0.49,0.64938,0.00019,18.56469]
[1776973037844,38.99,77728.42,0.49,0.65073,0.00019,18.54034]
[1776973038851,38.99,77734.28,0.49,0.65184,0.00019,18.52011]
[1776973041874,38.99,77741.29,0.49,0.65317,0.00019,18.49574]
[1776973043887,38.99,77745.07,0.49,0.65388,0.00019,18.48256]
[1776973048922,38.99,77740.82,0.49,0.65307,0.00019,18.49756]
[1776973053957,38.99,77736.97,0.49,0.65237,0.00019,18.50623]
[1776973058992,38.99,77740.93,0.49,0.65311,0.00019,18.49253]
[1776973064813,38.99,77732.57,0.49,0.65152,0.00019,18.52164]
[1776973070073,38.99,77733.87,0.49,0.65177,0.00019,18.51712]
[1776973075103,38.99,77732.96,0.49,0.6516,0.00019,18.52028]
[1776973080138,38.99,77733.54,0.49,0.65171,0.00019,18.51828]
[1776973085242,38.99,77734.16,0.49,0.65182,0.00019,18.51616]
[1776973086253,38.99,77724.38,0.49,0.64997,0.00019,18.54981]
[1776973087208,38.99,77706.58,0.49,0.64659,0.00019,18.61002]
[1776973088217,38.99,77699.77,0.49,0.6453,0.00019,18.63256]
[1776973093253,38.99,77699.72,0.49,0.64531,0.00019,18.63234]
[1776973096270,38.98,77716.53,0.49,0.64852,0.00019,18.57577]
[1776973101316,38.98,77715.57,0.49,0.64835,0.00019,18.57888]
[1776973106340,38.98,77716.34,0.49,0.6485,0.00019,18.57613]
[1776973109361,38.98,77708.26,0.49,0.64697,0.00019,18.60329]
[1776973114397,38.97,77710.21,0.49,0.64738,0.00019,18.59169]
[1776973119434,38.97,77708.31,0.49,0.64703,0.00019,18.59787]
[1776973124467,38.97,77708.95,0.49,0.64716,0.00019,18.59551]
[1776973127489,38.97,77719.03,0.49,0.64909,0.00019,18.56133]
[1776973129508,38.97,77727.13,0.49,0.65062,0.00019,18.53362]
[1776973130516,38.97,77733.35,0.49,0.6518,0.00019,18.51215]
[1776973131519,38.97,77747.27,0.49,0.65443,0.00019,18.46362]
[1776973134540,38.97,77755.23,0.49,0.65592,0.00019,18.43568]
[1776973139574,38.97,77759.06,0.49,0.65663,0.00019,18.42236]
[1776973144610,38.98,77755.15,0.49,0.65588,0.00019,18.43647]
[1776973149646,38.98,77753.99,0.49,0.65566,0.00019,18.44077]
[1776973152666,38.98,77744.14,0.49,0.65379,0.00019,18.47565]
[1776973153674,38.98,77738.13,0.49,0.65265,0.00019,18.49671]
[1776973156695,38.98,77732.63,0.49,0.6516,0.00019,18.51594]
[1776973161731,38.99,77728.7,0.49,0.65084,0.00019,18.5297]
[1776973166764,38.99,77732.53,0.49,0.65156,0.00019,18.51667]
[1776973168779,38.99,77726.01,0.49,0.65032,0.00019,18.53919]
[1776973173815,38.99,77727.33,0.49,0.6506,0.00019,18.52991]
[1776973178851,38.99,77729.99,0.49,0.6511,0.00019,18.52086]
[1776973183885,39.0,77734.17,0.49,0.65188,0.00019,18.50656]
[1776973188921,39.0,77736.61,0.49,0.65234,0.00019,18.49823]
[1776973191940,39.0,77743.23,0.49,0.65358,0.00019,18.47524]
[1776973196978,39.0,77706.08,0.49,0.64653,0.00019,18.60254]
[1776973197983,39.0,77684.46,0.49,0.6424,0.00019,18.67381]
[1776973198992,39.0,77680.16,0.49,0.64158,0.00019,18.68778]
[1776973202011,39.0,77688.3,0.49,0.64315,0.00019,18.66099]
[1776973207046,38.99,77687.92,0.49,0.64311,0.00019,18.66177]
[1776973212082,38.98,77688.96,0.49,0.64333,0.00019,18.65791]
[1776973216119,38.98,77695.81,0.49,0.64466,0.00019,18.63502]
[1776973218125,38.97,77695.5,0.49,0.64461,0.00019,18.63591]
[1776973219133,38.97,77687.18,0.49,0.64302,0.00019,18.66323]
[1776973220145,38.97,77686.64,0.49,0.64292,0.00019,18.66496]
[1776973223160,38.97,77697.33,0.49,0.64497,0.00019,18.62966]
[1776973225948,38.97,77697.02,0.49,0.64492,0.00019,18.63052]
[1776973228200,38.97,77688.76,0.49,0.64334,0.00019,18.65761]
[1776973231219,38.96,77683.48,0.49,0.64237,0.00019,18.66989]
[1776973236250,38.96,77682.36,0.49,0.64217,0.00019,18.67334]
[1776973241302,38.96,77685.07,0.49,0.64269,0.00019,18.66435]
[1776973246323,38.95,77689.98,0.49,0.64365,0.00019,18.64802]
[1776973251361,38.95,77689.31,0.49,0.64354,0.00019,18.64992]
[1776973256392,38.94,77691.17,0.49,0.64391,0.00019,18.64355]
[1776973257406,38.94,77697.11,0.49,0.64504,0.00019,18.62387]
[1776973262436,38.94,77695.07,0.49,0.64466,0.00019,18.63045]
[1776973266464,38.94,77712.51,0.49,0.648,0.00019,18.57197]
[1776973267477,38.94,77712.63,0.49,0.64802,0.00019,18.57157]
[1776973272506,38.94,77715.57,0.49,0.64858,0.00019,18.56163]
[1776973275529,38.94,77707.3,0.49,0.647,0.00019,18.58959]
[1776973276569,38.94,77696.42,0.49,0.64493,0.00019,18.62589]
[1776973277542,38.94,77685.96,0.49,0.64293,0.00019,18.6602]
[1776973282577,38.93,77685.53,0.49,0.64287,0.00019,18.66128]
[1776973287613,38.93,77687.97,0.49,0.64335,0.00019,18.65298]
[1776973292663,38.92,77686.19,0.49,0.64306,0.00019,18.65369]
[1776973297685,38.92,77685.42,0.49,0.64293,0.00019,18.65588]
[1776973300713,38.91,77671.83,0.49,0.64033,0.00019,18.69975]
[1776973301731,38.91,77659.61,0.49,0.63798,0.00019,18.73869]
[1776973305747,38.91,77666.02,0.49,0.63921,0.00019,18.71835]
[1776973310786,38.91,77668.01,0.49,0.6396,0.00019,18.71199]
[1776973315818,38.91,77670.68,0.49,0.64011,0.00019,18.7034]
[1776973320852,38.91,77680.29,0.49,0.64196,0.00019,18.67235]
[1776973325890,38.9,77686.64,0.49,0.6432,0.00019,18.65117]
[1776973330924,38.9,77676.28,0.49,0.64124,0.00019,18.68447]
[1776973331933,38.9,77659.28,0.49,0.63796,0.00019,18.73884]
[1776973332942,38.9,77655.94,0.49,0.63732,0.00019,18.74934]
[1776973337973,38.9,77657.98,0.49,0.63769,0.00019,18.74328]
[1776973343009,38.91,77661.85,0.49,0.63842,0.00019,18.73142]
[1776973345026,38.91,77670.08,0.49,0.64001,0.00019,18.70512]
[1776973350060,38.91,77672.39,0.49,0.64045,0.00019,18.69764]
[1776973355093,38.91,77673.57,0.49,0.64071,0.00019,18.68899]
[1776973359130,38.91,77679.83,0.49,0.64191,0.00019,18.66873]
[1776973360131,38.91,77691.0,0.49,0.64406,0.00019,18.63218]
[1776973361138,38.91,77694.65,0.49,0.64475,0.00019,18.62015]
[1776973363155,38.9,77698.95,0.49,0.64558,0.00019,18.60576]
[1776973368190,38.9,77703.18,0.49,0.6464,0.00019,18.59141]
[1776973369195,38.9,77696.53,0.49,0.64513,0.00019,18.61357]
[1776973371211,38.9,77694.7,0.49,0.64479,0.00019,18.61955]
[1776973376244,38.9,77697.62,0.49,0.64536,0.00019,18.6096]
[1776973381280,38.89,77700.17,0.49,0.64585,0.00019,18.60094]
[1776973386316,38.89,77700.92,0.49,0.646,0.00019,18.59833]
[1776973390345,38.89,77693.5,0.49,0.64459,0.00019,18.6229]
[1776973395379,38.89,77684.99,0.49,0.64297,0.00019,18.6507]
[1776973400414,38.88,77682.66,0.49,0.64254,0.00019,18.65806]
[1776973405448,38.88,77682.06,0.49,0.64244,0.00019,18.65976]
[1776973410483,38.87,77669.28,0.49,0.63999,0.00019,18.70085]
[1776973413505,38.87,77676.82,0.49,0.64148,0.00019,18.67152]
[1776973418539,38.86,77676.55,0.49,0.64145,0.00019,18.67213]
[1776973420555,38.86,77665.21,0.49,0.63927,0.00019,18.70848]
[1776973421563,38.86,77655.36,0.49,0.63737,0.00019,18.73973]
[1776973427371,38.86,77659.52,0.49,0.63817,0.00019,18.72669]
[1776973432639,38.86,77659.28,0.49,0.63812,0.00019,18.72751]
[1776973437676,38.87,77661.62,0.49,0.63857,0.00019,18.72015]
[1776973442711,38.87,77657.38,0.49,0.63775,0.00019,18.73356]
[1776973443718,38.87,77650.47,0.49,0.63641,0.00019,18.75528]
[1776973447750,38.87,77661.76,0.49,0.63859,0.00019,18.71979]
[1776973452784,38.87,77658.89,0.49,0.63803,0.00019,18.72894]
[1776973456812,38.87,77665.13,0.49,0.63923,0.00019,18.70916]
[1776973461848,38.87,77670.47,0.49,0.64026,0.00019,18.69211]
[1776973466882,38.86,77668.14,0.49,0.63983,0.00019,18.69914]
[1776973471917,38.85,77669.63,0.49,0.64017,0.00019,18.68911]
[1776973475947,38.85,77663.51,0.49,0.63901,0.00019,18.7084]
[1776973480991,38.84,77655.81,0.49,0.63755,0.00019,18.73246]
[1776973481997,38.84,77643.77,0.49,0.63521,0.00019,18.77022]
[1776973483003,38.85,77638.22,0.49,0.63413,0.00019,18.78745]
[1776973488037,38.85,77636.91,0.49,0.63386,0.00019,18.7918]
[1776973493072,38.86,77638.77,0.49,0.6342,0.00019,18.78641]
[1776973498107,38.87,77640.28,0.49,0.63447,0.00019,18.78211]
[1776973503169,38.87,77646.22,0.49,0.6356,0.00019,18.76401]
[1776973504172,38.87,77655.41,0.49,0.63738,0.00019,18.7353]
[1776973505178,38.87,77660.35,0.49,0.63833,0.00019,18.71968]
[1776973508198,38.87,77672.33,0.49,0.64064,0.00019,18.68138]
[1776973509207,38.87,77672.55,0.49,0.64068,0.00019,18.6807]
[1776973514239,38.87,77676.44,0.49,0.64142,0.00019,18.66826]
[1776973519276,38.88,77680.72,0.49,0.64224,0.00019,18.65454]
[1776973524311,38.88,77684.61,0.49,0.64297,0.00019,18.6421]
[1776973529348,38.89,77679.37,0.49,0.64195,0.00019,18.65946]
[1776973534382,38.89,77670.74,0.49,0.6403,0.00019,18.68277]
[1776973536395,38.89,77665.88,0.49,0.63937,0.00019,18.69836]
[1776973541429,38.89,77665.37,0.49,0.63927,0.00019,18.69995]
[1776973543446,38.89,77658.2,0.49,0.63789,0.00019,18.72267]
[1776973548484,38.89,77656.62,0.49,0.63759,0.00019,18.72751]
[1776973553516,38.88,77658.87,0.49,0.63804,0.00019,18.72025]
[1776973555533,38.88,77667.32,0.49,0.63967,0.00019,18.69333]
[1776973560566,38.88,77669.92,0.49,0.64017,0.00019,18.685]
[1776973565601,38.88,77669.32,0.49,0.64006,0.00019,18.68675]
[1776973570637,38.88,77674.24,0.49,0.64103,0.00019,18.6706]
[1776973575670,38.87,77675.23,0.49,0.64123,0.00019,18.66712]
[1776973580708,38.87,77667.71,0.49,0.6398,0.00019,18.69106]
[1776973585742,38.86,77662.95,0.49,0.6389,0.00019,18.70589]
[1776973588503,38.85,77671.24,0.49,0.64051,0.00019,18.6791]
[1776973593798,38.85,77674.24,0.49,0.64114,0.00019,18.6643]
[1776973595813,38.85,77679.77,0.49,0.64221,0.00019,18.64622]
[1776973600849,38.84,77677.93,0.49,0.64187,0.00019,18.65195]
[1776973604876,38.84,77685.26,0.49,0.64329,0.00019,18.62779]
[1776973605885,38.84,77693.3,0.49,0.64483,0.00019,18.6012]
[1776973610922,38.84,77691.88,0.49,0.64457,0.00019,18.6058]
[1776973612935,38.84,77678.99,0.49,0.6421,0.00019,18.64809]
[1776973614946,38.83,77673.37,0.49,0.64102,0.00019,18.66621]
[1776973619981,38.83,77677.87,0.49,0.6419,0.00019,18.6513]
[1776973623007,38.83,77684.13,0.49,0.64312,0.00019,18.63067]
[1776973628038,38.82,77685.15,0.49,0.64333,0.00019,18.6271]
[1776973633075,38.82,77683.69,0.49,0.64306,0.00019,18.63165]
[1776973635087,38.82,77690.04,0.49,0.64428,0.00019,18.61064]
[1776973640126,38.81,77689.23,0.49,0.64414,0.00019,18.61316]
[1776973645158,38.81,77691.68,0.49,0.64461,0.00019,18.60494]
[1776973650194,38.81,77688.57,0.49,0.64402,0.00019,18.61514]
[1776973655230,38.81,77687.74,0.49,0.6439,0.00019,18.61295]
[1776973660263,38.81,77683.84,0.49,0.64315,0.00019,18.62565]
[1776973665306,38.8,77683.16,0.49,0.64303,0.00019,18.6277]
[1776973667320,38.8,77672.92,0.49,0.64106,0.00019,18.661]
[1776973668326,38.8,77667.41,0.49,0.64001,0.00019,18.67871]
[1776973672354,38.8,77675.12,0.49,0.64151,0.00019,18.65351]
[1776973676382,38.79,77681.77,0.49,0.6428,0.00019,18.63158]
[1776973681422,38.79,77677.34,0.49,0.64196,0.00019,18.64579]
[1776973686453,38.78,77678.79,0.49,0.64226,0.00019,18.64079]
[1776973691489,38.78,77677.21,0.49,0.64197,0.00019,18.6457]
[1776973696523,38.78,77676.97,0.49,0.64193,0.00019,18.64624]
[1776973701557,38.77,77681.24,0.49,0.64277,0.00019,18.63207]
[1776973706592,38.77,77684.24,0.49,0.64335,0.00019,18.62208]
[1776973711629,38.77,77688.56,0.49,0.64422,0.00019,18.60281]
[1776973713641,38.77,77694.77,0.49,0.64542,0.00019,18.5821]
[1776973718676,38.77,77694.66,0.49,0.6454,0.00019,18.58242]
[1776973723711,38.76,77695.09,0.49,0.64549,0.00019,18.58092]
[1776973728749,38.76,77698.55,0.49,0.64616,0.00019,18.56928]
[1776973730798,38.76,77707.94,0.49,0.64796,0.00019,18.53756]
[1776973731775,38.76,77724.3,0.49,0.65109,0.00019,18.48139]
[1776973732779,38.76,77724.3,0.49,0.65109,0.00019,18.48146]
[1776973734792,38.77,77728.82,0.49,0.65194,0.00019,18.46587]
[1776973739828,38.77,77728.64,0.49,0.65189,0.00019,18.46682]
[1776973743865,38.77,77734.14,0.49,0.65293,0.00019,18.44782]
[1776973746883,38.78,77740.65,0.49,0.65416,0.00019,18.42503]
[1776973747891,38.78,77755.44,0.49,0.65697,0.00019,18.37245]
[1776973749637,38.78,77760.66,0.49,0.65794,0.00019,18.35387]
[1776973754939,38.79,77761.69,0.49,0.65812,0.00019,18.35056]
[1776973759974,38.79,77764.42,0.49,0.65862,0.00019,18.34089]
[1776973765011,38.79,77769.36,0.49,0.65955,0.00019,18.32312]
[1776973766016,38.79,77776.53,0.49,0.6609,0.00019,18.2969]
[1776973767025,38.8,77780.45,0.49,0.66163,0.00019,18.28253]
[1776973769777,38.8,77792.08,0.49,0.66382,0.00019,18.23945]
[1776973772060,38.8,77788.91,0.49,0.66325,0.00019,18.24651]
[1776973777096,38.8,77778.13,0.49,0.6612,0.00019,18.28672]
[1776973779847,38.8,77772.16,0.49,0.66008,0.00019,18.30869]
[1776973782130,38.81,77766.21,0.49,0.65894,0.00019,18.33071]
[1776973787165,38.82,77765.56,0.49,0.65878,0.00019,18.3338]
[1776973792203,38.83,77770.15,0.49,0.65961,0.00019,18.31783]
[1776973793209,38.83,77776.29,0.49,0.66077,0.00019,18.29539]
[1776973798245,38.83,77775.83,0.49,0.66066,0.00019,18.29738]
[1776973801307,38.83,77768.72,0.49,0.65932,0.00019,18.3235]
[1776973802332,38.83,77745.49,0.49,0.65491,0.00019,18.40698]
[1776973803325,38.84,77683.34,0.49,0.64302,0.00019,18.61937]
[1776973804354,38.84,77628.0,0.49,0.63231,0.00019,18.79423]
[1776973805478,38.84,77646.62,0.49,0.63593,0.00019,18.7369]
[1776973806367,38.84,77665.32,0.49,0.63954,0.00019,18.67788]
[1776973807388,38.84,77660.5,0.49,0.6386,0.00019,18.69339]
[1776973808401,38.84,77666.66,0.49,0.63979,0.00019,18.6738]
[1776973809393,38.84,77679.99,0.49,0.64236,0.00019,18.63068]
[1776973810447,38.84,77693.63,0.49,0.64498,0.00019,18.58565]
[1776973812444,38.84,77713.41,0.49,0.64878,0.00019,18.519]
[1776973813441,38.84,77730.08,0.49,0.65196,0.00019,18.46152]
[1776973814445,38.84,77724.94,0.49,0.65098,0.00019,18.47942]
[1776973815467,38.84,77718.42,0.49,0.64973,0.00019,18.50188]
[1776973816488,38.84,77712.98,0.49,0.64869,0.00019,18.52048]
[1776973818476,38.84,77723.25,0.49,0.65066,0.00019,18.48525]
[1776973819500,38.84,77717.73,0.49,0.6496,0.00019,18.50426]
[1776973821505,38.84,77727.96,0.49,0.65155,0.00019,18.46897]
[1776973822514,38.84,77730.19,0.49,0.65197,0.00019,18.46131]
[1776973825538,38.84,77736.67,0.49,0.6532,0.00019,18.43882]
[1776973826541,38.84,77730.64,0.49,0.65205,0.00019,18.45994]
[1776973827546,38.84,77721.56,0.49,0.65032,0.00019,18.4914]
[1776973830568,38.85,77716.09,0.49,0.64927,0.00019,18.51023]
[1776973835604,38.85,77722.83,0.49,0.65058,0.00019,18.48234]
[1776973840638,38.85,77719.54,0.49,0.64995,0.00019,18.49383]
[1776973844665,38.85,77725.39,0.49,0.65105,0.00019,18.47381]
[1776973849702,38.86,77728.53,0.49,0.65164,0.00019,18.46321]
[1776973851849,38.86,77722.74,0.49,0.65053,0.00019,18.48334]
[1776973856884,38.86,77707.52,0.49,0.64761,0.00019,18.53546]
[1776973861949,38.86,77707.14,0.49,0.64754,0.00019,18.53679]
[1776973866955,38.86,77704.7,0.49,0.64707,0.00019,18.54504]
[1776973871992,38.86,77709.23,0.49,0.64794,0.00019,18.52972]
[1776973877083,38.86,77712.95,0.49,0.64865,0.00019,18.5171]
[1776973878047,38.86,77719.75,0.49,0.64995,0.00019,18.49387]
[1776973880606,38.86,77727.55,0.49,0.65143,0.00019,18.46704]
[1776973882069,38.86,77708.45,0.49,0.64778,0.00019,18.53251]
[1776973883082,38.86,77697.87,0.49,0.64575,0.00019,18.56806]
[1776973886107,38.86,77706.07,0.49,0.64733,0.00019,18.54047]
[1776973888117,38.86,77700.06,0.49,0.64618,0.00019,18.56064]
[1776973892143,38.86,77710.37,0.49,0.64819,0.00019,18.52097]
[1776973896233,38.86,77716.23,0.49,0.6493,0.00019,18.50108]
[1776973897179,38.86,77706.99,0.49,0.64754,0.00019,18.53249]
[1776973898193,38.86,77698.16,0.49,0.64585,0.00019,18.56216]
[1776973900753,38.86,77705.41,0.49,0.64724,0.00019,18.53779]
[1776973906243,38.86,77707.18,0.49,0.64757,0.00019,18.53185]
[1776973908254,38.86,77716.51,0.49,0.64936,0.00019,18.50014]
[1776973909264,38.86,77719.9,0.49,0.65,0.00019,18.48856]
[1776973912282,38.86,77728.02,0.49,0.65154,0.00019,18.46066]
[1776973913293,38.87,77730.73,0.49,0.65206,0.00019,18.45132]
[1776973917318,38.87,77738.18,0.49,0.65346,0.00019,18.42561]
[1776973922353,38.88,77739.8,0.49,0.65374,0.00019,18.42043]
[1776973926382,38.88,77756.73,0.49,0.65693,0.00019,18.36073]
[1776973927388,38.89,77761.25,0.49,0.65778,0.00019,18.34463]
[1776973928395,38.89,77771.54,0.49,0.65972,0.00019,18.30735]
[1776973929407,38.89,77773.92,0.49,0.66017,0.00019,18.2987]
[1776973934439,38.89,77773.27,0.49,0.66004,0.00019,18.30132]
[1776973939474,38.89,77776.41,0.49,0.66062,0.00019,18.2901]
[1776973944507,38.9,77770.57,0.49,0.6595,0.00019,18.31167]
[1776973948538,38.9,77760.21,0.49,0.65754,0.00019,18.34931]
[1776973953571,38.9,77752.54,0.49,0.65612,0.00019,18.37193]
[1776973955584,38.9,77760.37,0.49,0.65759,0.00019,18.34404]
[1776973960619,38.9,77760.65,0.49,0.65764,0.00019,18.34306]
[1776973965654,38.91,77761.09,0.49,0.6577,0.00019,18.34189]
[1776973967668,38.91,77769.62,0.49,0.65931,0.00019,18.31108]
[1776973972705,38.91,77772.26,0.49,0.6598,0.00019,18.30165]
[1776973977741,38.91,77771.98,0.49,0.65974,0.00019,18.30284]
[1776973981771,38.91,77780.61,0.49,0.66136,0.00019,18.27137]
[1776973982778,38.91,77784.69,0.49,0.66213,0.00019,18.25641]
[1776973983780,38.91,77791.85,0.49,0.66347,0.00019,18.22986]
[1776973984788,38.91,77798.79,0.49,0.66477,0.00019,18.20393]
[1776973989823,38.91,77799.27,0.49,0.66487,0.00019,18.20202]
[1776973993850,38.91,77790.88,0.49,0.6633,0.00019,18.23333]
[1776973997878,38.91,77800.38,0.49,0.66508,0.00019,18.19772]
[1776974001909,38.91,77793.25,0.49,0.66375,0.00019,18.22436]
[1776974006941,38.91,77789.01,0.49,0.66296,0.00019,18.23997]
[1776974011979,38.91,77788.32,0.49,0.66287,0.00019,18.23747]
[1776974017012,38.9,77788.01,0.49,0.66282,0.00019,18.23847]
[1776974022046,38.9,77789.21,0.49,0.66305,0.00019,18.23386]
[1776974027084,38.9,77790.31,0.49,0.66327,0.00019,18.22964]
[1776974032117,38.9,77792.63,0.49,0.66371,0.00019,18.22087]
[1776974036144,38.9,77787.19,0.49,0.66269,0.00019,18.24101]
[1776974037180,38.9,77772.37,0.49,0.65989,0.00019,18.29559]
[1776974038182,38.9,77761.35,0.49,0.65781,0.00019,18.33554]
[1776974039174,38.9,77761.01,0.49,0.65775,0.00019,18.33679]
[1776974041222,38.9,77755.3,0.49,0.65666,0.00019,18.35742]
[1776974042195,38.91,77749.61,0.49,0.65557,0.00019,18.37795]
[1776974047235,38.91,77751.91,0.49,0.65598,0.00019,18.3702]
[1776974052268,38.92,77739.76,0.49,0.65365,0.00019,18.4137]
[1776974053274,38.92,77736.11,0.49,0.65295,0.00019,18.42656]
[1776974054282,38.92,77724.7,0.49,0.65078,0.00019,18.46622]
[1776974055290,38.92,77726.03,0.49,0.65103,0.00019,18.46166]
[1776974060324,38.92,77718.96,0.49,0.64967,0.00019,18.48614]
[1776974065359,38.93,77721.7,0.49,0.65019,0.00019,18.47689]
[1776974066366,38.93,77728.98,0.49,0.65157,0.00019,18.45182]
[1776974068379,38.93,77733.28,0.49,0.65238,0.00019,18.43702]
[1776974073415,38.93,77736.69,0.49,0.65304,0.00019,18.42066]
[1776974077450,38.94,77743.26,0.49,0.65427,0.00019,18.39795]
[1776974082477,38.95,77740.76,0.49,0.65378,0.00019,18.40718]
[1776974087514,38.95,77742.14,0.49,0.65402,0.00019,18.40275]
[1776974089532,38.95,77725.3,0.49,0.65081,0.00019,18.46151]
[1776974090534,38.95,77705.9,0.49,0.6471,0.00019,18.52756]
[1776974092104,38.95,77711.74,0.49,0.64822,0.00019,18.50783]
[1776974098591,38.95,77714.04,0.49,0.64866,0.00019,18.50002]
[1776974102178,38.95,77719.62,0.49,0.64973,0.00019,18.48101]
[1776974103627,38.95,77731.31,0.49,0.65195,0.00019,18.44075]
[1776974105642,38.96,77720.07,0.49,0.64981,0.00019,18.47952]
[1776974106648,38.96,77705.36,0.49,0.647,0.00019,18.52944]
[1776974108662,38.96,77710.63,0.49,0.64801,0.00019,18.51166]
[1776974113698,38.95,77712.58,0.49,0.64838,0.00019,18.50502]
[1776974116725,38.95,77729.15,0.49,0.65154,0.00019,18.44824]
[1776974117734,38.95,77732.63,0.49,0.6522,0.00019,18.4362]
[1776974119745,38.96,77733.8,0.49,0.65242,0.00019,18.43222]
[1776974124778,38.96,77724.09,0.49,0.65056,0.00019,18.46603]
[1776974129815,38.96,77722.15,0.49,0.65018,0.00019,18.47285]
[1776974134851,38.96,77718.17,0.49,0.64945,0.00019,18.48175]
[1776974139883,38.97,77720.25,0.49,0.64984,0.00019,18.47477]
[1776974144918,38.97,77721.77,0.49,0.65012,0.00019,18.46973]
[1776974149953,38.97,77723.4,0.49,0.65042,0.00019,18.4643]
[1776974154993,38.97,77706.25,0.49,0.64714,0.00019,18.52271]
[1776974155995,38.97,77702.27,0.49,0.64638,0.00019,18.53604]
[1776974161032,38.97,77707.28,0.49,0.64734,0.00019,18.51912]
[1776974166067,38.97,77708.73,0.49,0.64762,0.00019,18.51415]
[1776974171101,38.97,77710.13,0.49,0.64789,0.00019,18.50937]
[1776974173115,38.97,77701.91,0.49,0.64632,0.00019,18.53698]
[1776974175132,38.97,77707.96,0.49,0.64748,0.00019,18.51663]
[1776974180165,38.97,77712.37,0.49,0.64833,0.00019,18.50167]
[1776974184197,38.97,77718.04,0.49,0.64941,0.00019,18.48236]
[1776974185204,38.97,77726.68,0.49,0.65106,0.00019,18.45273]
[1776974186211,38.97,77728.6,0.49,0.65142,0.00019,18.44613]
[1776974188226,38.97,77737.58,0.49,0.65313,0.00019,18.41499]
[1776974190239,38.97,77738.6,0.49,0.65331,0.00019,18.41154]
[1776974194267,38.97,77727.18,0.49,0.65116,0.00019,18.44658]
[1776974195275,38.97,77724.67,0.49,0.65068,0.00019,18.45526]
[1776974200324,38.98,77722.06,0.49,0.65018,0.00019,18.46436]
[1776974205344,38.98,77724.27,0.49,0.65059,0.00019,18.45694]
[1776974208366,38.98,77731.14,0.49,0.65189,0.00019,18.43335]
[1776974210380,38.98,77731.51,0.49,0.65196,0.00019,18.43219]
[1776974215414,38.99,77728.93,0.49,0.65145,0.00019,18.44142]
[1776974220452,38.99,77728.84,0.49,0.65142,0.00019,18.44205]
[1776974221460,38.99,77734.77,0.49,0.65254,0.00019,18.42156]
[1776974222478,38.99,77729.39,0.49,0.65151,0.00019,18.4403]
[1776974227499,39.0,77731.51,0.49,0.6519,0.00019,18.43332]
[1776974228506,39.0,77741.75,0.49,0.65384,0.00019,18.39771]
[1776974230520,39.0,77746.82,0.49,0.65479,0.00019,18.3801]
[1776974235555,39.01,77744.46,0.49,0.65431,0.00019,18.38895]
[1776974240590,39.02,77744.92,0.49,0.65437,0.00019,18.38785]
[1776974245625,39.03,77748.0,0.49,0.65493,0.00019,18.37752]
[1776974250665,39.03,77744.11,0.49,0.65417,0.00019,18.39174]
[1776974251667,39.03,77733.84,0.49,0.65225,0.00019,18.4228]
[1776974253252,39.04,77736.92,0.49,0.65283,0.00019,18.41223]
[1776974256707,39.04,77752.21,0.49,0.65571,0.00019,18.35877]
[1776974257712,39.04,77749.88,0.49,0.65526,0.00019,18.36724]
[1776974263322,39.05,77753.85,0.49,0.65598,0.00019,18.35375]
[1776974268791,39.06,77758.27,0.49,0.65679,0.00019,18.3386]
[1776974269795,39.06,77766.21,0.49,0.65828,0.00019,18.31026]
[1776974271810,39.06,77770.76,0.49,0.65914,0.00019,18.29384]
[1776974276845,39.06,77773.08,0.49,0.65957,0.00019,18.28548]
[1776974281878,39.06,77760.38,0.49,0.65718,0.00019,18.33125]
[1776974283462,39.06,77759.58,0.49,0.65702,0.00019,18.3341]
[1776974288927,39.07,77759.68,0.49,0.65701,0.00019,18.33436]
[1776974293962,39.07,77756.59,0.49,0.65644,0.00019,18.34521]
[1776974298996,39.07,77757.7,0.49,0.65665,0.00019,18.34112]
[1776974301011,39.07,77739.58,0.49,0.65322,0.00019,18.40506]
[1776974302017,39.07,77738.9,0.49,0.65309,0.00019,18.40751]
[1776974307052,39.07,77740.27,0.49,0.65333,0.00019,18.40308]
[1776974309066,39.08,77733.77,0.49,0.65209,0.00019,18.42581]
[1776974311079,39.08,77731.85,0.49,0.65175,0.00019,18.42768]
[1776974316117,39.08,77738.4,0.49,0.65298,0.00019,18.40526]
[1776974320144,39.09,77742.32,0.49,0.65371,0.00019,18.3919]
[1776974322157,39.09,77736.08,0.49,0.65252,0.00019,18.41379]
[1776974326186,39.09,77728.71,0.49,0.65111,0.00019,18.4395]
[1776974331221,39.1,77733.63,0.49,0.65202,0.00019,18.42283]
[1776974336256,39.1,77735.26,0.49,0.65232,0.00019,18.41754]
[1776974341290,39.11,77730.88,0.49,0.65147,0.00019,18.43301]
[1776974346326,39.11,77731.65,0.49,0.6516,0.00019,18.43069]
[1776974348338,39.11,77724.2,0.49,0.65018,0.00019,18.45638]
[1776974351360,39.12,77720.29,0.49,0.64943,0.00019,18.46983]
[1776974355396,39.12,77713.95,0.49,0.64821,0.00019,18.49148]
[1776974357408,39.12,77708.25,0.49,0.64712,0.00019,18.51065]
[1776974359429,39.12,77702.59,0.49,0.64604,0.00019,18.52953]
[1776974363449,39.12,77714.7,0.49,0.64835,0.00019,18.48896]
[1776974364459,39.12,77717.79,0.49,0.64894,0.00019,18.47853]
[1776974365466,39.12,77726.05,0.49,0.65051,0.00019,18.45044]
[1776974366471,39.12,77730.47,0.49,0.65134,0.00019,18.43532]
[1776974369497,39.12,77723.34,0.49,0.64998,0.00019,18.45991]
[1776974370508,39.12,77739.1,0.49,0.65297,0.00019,18.40569]
[1776974371506,39.12,77747.5,0.49,0.65459,0.00019,18.3714]
[1776974372515,39.12,77743.81,0.49,0.65389,0.00019,18.38444]
[1776974373524,39.13,77730.78,0.49,0.65141,0.00019,18.42978]
[1776974374537,39.13,77715.62,0.49,0.64853,0.00019,18.48149]
[1776974378555,39.13,77721.41,0.49,0.64963,0.00019,18.46191]
[1776974380570,39.13,77707.78,0.49,0.64703,0.00019,18.50798]
[1776974382603,39.13,77720.33,0.49,0.64942,0.00019,18.46573]
[1776974383599,39.13,77731.25,0.49,0.65149,0.00019,18.42845]
[1776974384600,39.13,77713.49,0.49,0.64811,0.00019,18.48896]
[1776974388627,39.13,77706.79,0.49,0.64683,0.00019,18.51148]
[1776974391646,39.13,77717.18,0.49,0.64881,0.00019,18.47656]
[1776974392652,39.13,77717.09,0.49,0.64879,0.00019,18.47689]
[1776974393667,39.13,77710.43,0.49,0.64752,0.00019,18.49937]
[1776974396681,39.13,77704.9,0.49,0.64647,0.00019,18.51789]
[1776974399709,39.13,77697.74,0.49,0.6451,0.00019,18.54162]
[1776974404744,39.13,77705.5,0.49,0.64659,0.00019,18.5158]
[1776974405758,39.13,77690.14,0.49,0.64365,0.00019,18.56651]
[1776974406754,39.13,77694.68,0.49,0.64452,0.00019,18.55159]
[1776974407761,39.13,77688.73,0.49,0.64339,0.00019,18.57105]
[1776974408773,39.13,77683.1,0.49,0.64231,0.00019,18.58932]
[1776974410810,39.13,77675.48,0.49,0.64086,0.00019,18.61376]
[1776974414846,39.12,77655.48,0.49,0.63702,0.00019,18.67685]
[1776974415846,39.12,77652.21,0.49,0.6364,0.00019,18.68696]
[1776974417862,39.12,77645.45,0.49,0.63509,0.00019,18.70781]
[1776974421880,39.12,77654.11,0.49,0.63677,0.00019,18.68084]
[1776974426915,39.12,77650.8,0.49,0.63614,0.00019,18.69098]
[1776974431954,39.11,77654.57,0.49,0.63691,0.00019,18.67428]
[1776974434561,39.11,77644.98,0.49,0.63507,0.00019,18.70386]
[1776974440012,39.11,77645.95,0.49,0.63527,0.00019,18.70063]
[1776974445046,39.1,77644.94,0.49,0.63509,0.00019,18.70349]
[1776974446049,39.1,77657.67,0.49,0.63755,0.00019,18.66389]
[1776974447066,39.1,77654.01,0.49,0.63684,0.00019,18.67526]
[1776974448064,39.1,77647.33,0.49,0.63556,0.00019,18.69598]
[1776974449070,39.1,77640.94,0.49,0.63432,0.00019,18.71561]
[1776974454706,39.09,77642.33,0.49,0.63461,0.00019,18.71111]
[1776974460172,39.09,77641.31,0.49,0.63442,0.00019,18.71402]
[1776974462171,39.09,77676.76,0.49,0.64125,0.00019,18.60259]
[1776974464793,39.08,77678.21,0.49,0.64155,0.00019,18.59761]
[1776974467206,39.08,77683.79,0.49,0.64263,0.00019,18.57935]
[1776974472241,39.07,77685.02,0.49,0.64289,0.00019,18.57493]
[1776974474862,39.07,77692.13,0.49,0.64427,0.00019,18.55141]
[1776974477276,39.07,77698.24,0.49,0.64545,0.00019,18.53103]
[1776974482315,39.06,77694.62,0.49,0.64477,0.00019,18.54278]
[1776974487349,39.06,77694.82,0.49,0.64482,0.00019,18.54177]
[1776974489365,39.05,77705.37,0.49,0.64685,0.00019,18.50655]
[1776974490368,39.05,77711.53,0.49,0.64803,0.00019,18.48584]
[1776974491375,39.05,77719.46,0.49,0.64957,0.00019,18.45409]
[1776974495006,39.06,77730.91,0.49,0.65174,0.00019,18.41484]
[1776974500445,39.06,77731.53,0.49,0.65185,0.00019,18.41294]
[1776974502459,39.06,77740.83,0.49,0.65361,0.00019,18.38071]
[1776974507523,39.07,77745.57,0.49,0.65449,0.00019,18.36445]
[1776974512547,39.07,77750.14,0.49,0.65534,0.00019,18.34867]
[1776974517584,39.08,77751.23,0.49,0.65552,0.00019,18.34535]
[1776974522617,39.08,77751.43,0.49,0.65554,0.00019,18.34507]
[1776974523625,39.08,77757.97,0.49,0.65677,0.00019,18.32186]
[1776974528659,39.09,77756.45,0.49,0.65646,0.00019,18.3278]
[1776974533694,39.1,77755.03,0.49,0.65617,0.00019,18.33333]
[1776974535708,39.1,77765.57,0.49,0.65815,0.00019,18.29587]
[1776974539737,39.1,77777.15,0.49,0.66033,0.00019,18.25397]
[1776974543764,39.09,77788.12,0.49,0.66241,0.00019,18.21335]
[1776974544771,39.09,77789.01,0.49,0.66258,0.00019,18.20994]
[1776974549806,39.08,77792.99,0.49,0.66336,0.00019,18.19467]
[1776974554848,39.08,77797.27,0.49,0.66421,0.00019,18.17336]
[1776974559880,39.07,77793.6,0.49,0.66355,0.00019,18.18656]
[1776974563915,39.07,77804.44,0.49,0.6656,0.00019,18.14572]
[1776974564920,39.07,77812.18,0.49,0.66704,0.00019,18.11653]
[1776974569955,39.07,77815.04,0.49,0.66758,0.00019,18.10557]
[1776974573983,39.06,77806.48,0.49,0.66599,0.00019,18.13782]
[1776974574990,39.06,77800.74,0.49,0.66492,0.00019,18.15928]
[1776974580028,39.06,77775.45,0.49,0.66019,0.00019,18.25226]
[1776974581037,39.06,77769.18,0.49,0.65901,0.00019,18.27485]
[1776974585063,39.05,77775.03,0.49,0.66014,0.00019,18.25309]
[1776974588083,39.05,77782.19,0.49,0.6615,0.00019,18.2266]
[1776974595718,39.04,77782.83,0.49,0.66166,0.00019,18.22345]
[1776974600199,39.03,77773.36,0.49,0.6599,0.00019,18.25774]
[1776974605832,39.02,77758.66,0.49,0.65715,0.00019,18.31023]
[1776974611248,39.02,77763.23,0.49,0.65806,0.00019,18.28852]
[1776974615903,39.01,77769.36,0.49,0.65924,0.00019,18.26605]
[1776974621321,39.01,77763.54,0.49,0.65815,0.00019,18.28674]
[1776974626356,39.01,77763.65,0.49,0.65818,0.00019,18.2862]
[1776974631389,39.0,77767.91,0.49,0.65901,0.00019,18.27039]
[1776974633405,39.0,77775.44,0.49,0.66044,0.00019,18.24287]
[1776974636043,39.0,77775.49,0.49,0.66045,0.00019,18.24252]
[1776974641522,38.99,77786.45,0.49,0.66253,0.00019,18.20205]
[1776974642467,38.99,77806.41,0.49,0.66628,0.00019,18.12738]
[1776974643476,38.99,77809.63,0.49,0.66689,0.00019,18.11509]
[1776974648511,38.99,77809.44,0.49,0.66685,0.00019,18.11572]
[1776974653545,38.99,77809.1,0.49,0.6668,0.00019,18.11688]
[1776974658580,38.99,77811.37,0.49,0.66723,0.00019,18.1081]
[1776974663614,38.99,77818.17,0.49,0.66851,0.00019,18.08204]
[1776974668650,38.98,77820.87,0.49,0.66902,0.00019,18.0716]
[1776974670664,38.98,77826.4,0.49,0.67005,0.00019,18.05033]
[1776974675701,38.98,77827.01,0.49,0.67019,0.00019,18.04307]
[1776974680740,38.99,77831.47,0.49,0.67102,0.00019,18.02589]
[1776974685772,38.99,77830.74,0.49,0.67088,0.00019,18.02883]
[1776974690808,38.99,77832.47,0.49,0.6712,0.00019,18.02222]
[1776974692821,38.99,77840.85,0.49,0.67275,0.00019,17.98963]
[1776974697856,38.99,77841.2,0.49,0.67281,0.00019,17.98849]
[1776974701887,38.99,77851.32,0.49,0.67467,0.00019,17.94897]
[1776974707927,39.0,77846.44,0.49,0.67375,0.00019,17.96857]
[1776974712963,39.0,77845.9,0.49,0.67364,0.00019,17.97105]
[1776974716992,39.01,77851.3,0.49,0.67463,0.00019,17.95006]
[1776974719009,39.0,77845.52,0.49,0.67356,0.00019,17.9728]
[1776974724048,39.01,77850.33,0.49,0.67443,0.00019,17.95424]
[1776974727062,39.01,77863.01,0.49,0.67677,0.00018,17.904]
[1776974728068,39.01,77861.95,0.49,0.67658,0.00018,17.90817]
[1776974733104,39.01,77858.17,0.49,0.67593,0.00018,17.91796]
[1776974738138,39.0,77855.79,0.49,0.6755,0.00019,17.92711]
[1776974742168,39.0,77850.49,0.49,0.67453,0.00019,17.94784]
[1776974743174,39.0,77840.59,0.49,0.67269,0.00019,17.98685]
[1776974744181,39.0,77835.02,0.49,0.67165,0.00019,18.00865]
[1776974746195,39.0,77828.74,0.49,0.67048,0.00019,18.0331]
[1776974751231,39.01,77822.84,0.49,0.66937,0.00019,18.05607]
[1776974753244,39.01,77819.44,0.49,0.66873,0.00019,18.06913]
[1776974754251,39.01,77825.06,0.49,0.66978,0.00019,18.04758]
[1776974755258,39.01,77833.11,0.49,0.67128,0.00019,18.0165]
[1776974756265,39.01,77832.61,0.49,0.67118,0.00019,18.01849]
[1776974761302,39.01,77835.78,0.49,0.67176,0.00019,18.00643]
[1776974763338,39.01,77851.2,0.49,0.67461,0.00019,17.94612]
[1776974764325,39.01,77858.41,0.49,0.67595,0.00018,17.9176]
[1776974769375,39.01,77861.94,0.49,0.67661,0.00018,17.90337]
[1776974774409,39.01,77860.64,0.49,0.67637,0.00018,17.90838]
[1776974779448,39.01,77858.18,0.49,0.67593,0.00018,17.91799]
[1776974780452,39.01,77849.34,0.49,0.67429,0.00019,17.95295]
[1776974781458,39.01,77843.15,0.49,0.67314,0.00019,17.9774]
[1776974787109,39.02,77837.47,0.49,0.67206,0.00019,18.00021]
[1776974791546,39.02,77836.74,0.49,0.67194,0.00019,17.99842]
[1776974797179,39.02,77841.57,0.49,0.67282,0.00019,17.98005]
[1776974802623,39.03,77841.95,0.49,0.67287,0.00019,17.97901]
[1776974808664,39.04,77838.15,0.49,0.67214,0.00019,17.99439]
[1776974811687,39.04,77829.28,0.49,0.67048,0.00019,18.02897]
[1776974814714,39.04,77839.93,0.49,0.67245,0.00019,17.98779]
[1776974817322,39.04,77841.18,0.49,0.67268,0.00019,17.98307]
[1776974822764,39.05,77842.44,0.49,0.67289,0.00019,17.97862]
[1776974827799,39.05,77844.68,0.49,0.67329,0.00019,17.9703]
[1776974828805,39.05,77859.95,0.49,0.67611,0.00018,17.91011]
[1776974829818,39.05,77862.05,0.49,0.6765,0.00018,17.90171]
[1776974831827,39.05,77856.32,0.49,0.67544,0.00018,17.92438]
[1776974836863,39.05,77853.59,0.49,0.67495,0.00018,17.93488]
[1776974841897,39.04,77854.63,0.49,0.67516,0.00018,17.93044]
[1776974846933,39.04,77856.28,0.49,0.67548,0.00018,17.92362]
[1776974851967,39.04,77854.98,0.49,0.67528,0.00019,17.92353]
[1776974857002,39.04,77853.49,0.49,0.67502,0.00019,17.92915]
[1776974862037,39.03,77851.54,0.49,0.67467,0.00019,17.93654]
[1776974867074,39.03,77854.85,0.49,0.6753,0.00019,17.92319]
[1776974872108,39.03,77852.66,0.49,0.6749,0.00019,17.9316]
[1776974877143,39.02,77850.9,0.49,0.67459,0.00019,17.93828]
[1776974880168,39.02,77836.2,0.49,0.67187,0.00019,17.99568]
[1776974881173,39.02,77838.85,0.49,0.67237,0.00019,17.98525]
[1776974883186,39.02,77851.44,0.49,0.6747,0.00019,17.93583]
[1776974884193,39.02,77852.38,0.49,0.67488,0.00019,17.93206]
[1776974889229,39.02,77853.26,0.49,0.67506,0.00019,17.92831]
[1776974894264,39.01,77851.22,0.49,0.67469,0.00019,17.93617]
[1776974899301,39.01,77850.4,0.49,0.67455,0.00019,17.93914]
[1776974904337,39.01,77842.37,0.49,0.67307,0.00019,17.97044]
[1776974906350,39.01,77840.62,0.49,0.67275,0.00019,17.97713]
[1776974909370,39.01,77827.51,0.49,0.67031,0.00019,18.02815]
[1776974910376,39.01,77824.48,0.49,0.66974,0.00019,18.03988]
[1776974914404,39.01,77831.11,0.49,0.67102,0.00019,18.00919]
[1776974919440,39.01,77834.28,0.49,0.67159,0.00019,17.99724]
[1776974924474,39.0,77839.61,0.49,0.67261,0.00019,17.97589]
[1776974925482,39.0,77849.45,0.49,0.67444,0.00019,17.93716]
[1776974926488,39.0,77849.79,0.49,0.67451,0.00019,17.93575]
[1776974931530,39.0,77849.24,0.49,0.67442,0.00019,17.93758]
[1776974935570,38.99,77842.41,0.49,0.67316,0.00019,17.96416]
[1776974938164,38.99,77861.66,0.49,0.67674,0.00018,17.88775]
[1776974943622,38.99,77859.45,0.49,0.67634,0.00019,17.8965]
[1776974948656,38.99,77860.77,0.49,0.67659,0.00018,17.89113]
[1776974953692,38.99,77868.7,0.49,0.67805,0.00018,17.85927]
[1776974954703,38.99,77878.0,0.49,0.67977,0.00018,17.82169]
[1776974956714,38.99,77880.22,0.49,0.68018,0.00018,17.81271]
[1776974961758,38.99,77878.37,0.49,0.67983,0.00018,17.82039]
[1776974966783,38.99,77880.99,0.49,0.68031,0.00018,17.80989]
[1776974971825,38.99,77884.28,0.49,0.68094,0.00018,17.79167]
[1776974975849,39.0,77889.61,0.49,0.68191,0.00018,17.7701]
[1776974980881,39.0,77889.78,0.49,0.68193,0.00018,17.76969]
[1776974985917,39.0,77891.96,0.49,0.68232,0.00018,17.76102]
[1776974989946,39.0,77883.15,0.49,0.68069,0.00018,17.79728]
[1776974990953,39.0,77883.42,0.49,0.68074,0.00018,17.79621]
[1776974995988,39.01,77884.29,0.49,0.68089,0.00018,17.7928]
[1776975001027,39.01,77885.17,0.49,0.68105,0.00018,17.78936]
[1776975004048,39.01,77892.05,0.49,0.68231,0.00018,17.76128]
[1776975006072,39.01,77893.12,0.49,0.6825,0.00018,17.75699]
[1776975007071,39.01,77886.65,0.49,0.68131,0.00018,17.78355]
[1776975010097,39.01,77868.75,0.49,0.67801,0.00018,17.85616]
[1776975011098,39.01,77845.79,0.49,0.67375,0.00019,17.94757]
[1776975012110,39.01,77841.16,0.49,0.67289,0.00019,17.96581]
[1776975017142,39.02,77841.13,0.49,0.67287,0.00019,17.96629]
[1776975022175,39.02,77841.58,0.49,0.67293,0.00019,17.9649]
[1776975027210,39.03,77836.98,0.49,0.67206,0.00019,17.9832]
[1776975032246,39.03,77838.59,0.49,0.67239,0.00019,17.97224]
[1776975037282,39.03,77838.02,0.49,0.67227,0.00019,17.97476]
[1776975042319,39.04,77839.45,0.49,0.67252,0.00019,17.96947]
[1776975044331,39.04,77846.37,0.49,0.67381,0.00019,17.9423]
[1776975047351,39.04,77847.32,0.49,0.67397,0.00019,17.93882]
[1776975048358,39.04,77856.09,0.49,0.6756,0.00019,17.90408]
[1776975049363,39.04,77860.61,0.49,0.67644,0.00018,17.88603]
[1776975054398,39.03,77854.87,0.49,0.6754,0.00019,17.90849]
[1776975059440,39.03,77854.34,0.49,0.6753,0.00019,17.91058]
[1776975064474,39.03,77854.05,0.49,0.67526,0.00019,17.91136]
[1776975069509,39.02,77852.25,0.49,0.67495,0.00019,17.91804]
[1776975074544,39.02,77865.74,0.49,0.67745,0.00018,17.86406]
[1776975075551,39.02,77873.45,0.49,0.67888,0.00018,17.83303]
[1776975080588,39.02,77868.62,0.49,0.67799,0.00018,17.85245]
[1776975085622,39.02,77860.01,0.49,0.6764,0.00018,17.88683]
[1776975090657,39.02,77859.37,0.49,0.67629,0.00018,17.88915]
[1776975095694,39.01,77858.34,0.49,0.67615,0.00019,17.88808]
[1776975100727,39.01,77857.12,0.49,0.67593,0.00019,17.89274]
[1776975105764,39.01,77846.45,0.49,0.67395,0.00019,17.93488]
[1776975106769,39.01,77839.82,0.49,0.67273,0.00019,17.96079]
[1776975110800,39.01,77834.11,0.49,0.67166,0.00019,17.98318]
[1776975113822,39.01,77828.73,0.49,0.67065,0.00019,18.00422]
[1776975119439,39.02,77831.77,0.49,0.6712,0.00019,17.99275]
[1776975124902,39.02,77831.31,0.49,0.6711,0.00019,17.99485]
[1776975129933,39.02,77834.4,0.49,0.67166,0.00019,17.98312]
[1776975134967,39.03,77834.01,0.49,0.67158,0.00019,17.98488]
[1776975140003,39.03,77832.66,0.49,0.67132,0.00019,17.99035]
[1776975145041,39.03,77835.32,0.49,0.6718,0.00019,17.98024]
[1776975150073,39.03,77835.6,0.49,0.67184,0.00019,17.97938]
[1776975155110,39.04,77835.53,0.49,0.67186,0.00019,17.97489]
[1776975160150,39.04,77836.62,0.49,0.67205,0.00019,17.97085]
[1776975162159,39.04,77829.91,0.49,0.6708,0.00019,17.99696]
[1776975163169,39.04,77824.64,0.49,0.66982,0.00019,18.0173]
[1776975168202,39.04,77824.17,0.49,0.66973,0.00019,18.01913]
[1776975173237,39.04,77821.9,0.49,0.6693,0.00019,18.02786]
[1776975178271,39.04,77821.63,0.49,0.66925,0.00019,18.02889]
[1776975183307,39.04,77823.38,0.49,0.66958,0.00019,18.02215]
[1776975185331,39.04,77818.05,0.49,0.66859,0.00019,18.04255]
[1776975187338,39.04,77829.0,0.49,0.67063,0.00019,18.00046]
[1776975188345,39.04,77832.38,0.49,0.67126,0.00019,17.9874]
[1776975193378,39.04,77832.57,0.49,0.67129,0.00019,17.9868]
[1776975198415,39.04,77832.48,0.49,0.67127,0.00019,17.98728]
[1776975203448,39.05,77834.27,0.49,0.67159,0.00019,17.98048]
[1776975205462,39.05,77827.54,0.49,0.67034,0.00019,18.00656]
[1776975210501,39.05,77824.94,0.49,0.66985,0.00019,18.01656]
[1776975212512,39.05,77812.6,0.49,0.66758,0.00019,18.05875]
[1776975213520,39.04,77812.7,0.49,0.6676,0.00019,18.05833]
[1776975218553,39.04,77813.98,0.49,0.66785,0.00019,18.05331]
[1776975223588,39.04,77812.83,0.49,0.66764,0.00019,18.05752]
[1776975225602,39.04,77819.64,0.49,0.66892,0.00019,18.03148]
[1776975227617,39.04,77822.69,0.49,0.66949,0.00019,18.01977]
[1776975232656,39.04,77823.74,0.49,0.66969,0.00019,18.01571]
[1776975237686,39.04,77827.89,0.49,0.67046,0.00019,17.99973]
[1776975242722,39.04,77827.67,0.49,0.67042,0.00019,18.00058]
[1776975247757,39.04,77831.94,0.49,0.67122,0.00019,17.98407]
[1776975252793,39.04,77832.9,0.49,0.67139,0.00019,17.9804]
[1776975257829,39.04,77829.89,0.49,0.67083,0.00019,17.99208]
[1776975262863,39.04,77826.62,0.49,0.67022,0.00019,18.00468]
[1776975267898,39.04,77824.18,0.49,0.66977,0.00019,18.01402]
[1776975270919,39.04,77802.09,0.49,0.66564,0.00019,18.09788]
[1776975275954,39.03,77802.13,0.49,0.6657,0.00019,18.09237]
[1776975281004,39.03,77799.96,0.49,0.66531,0.00019,18.10014]
[1776975281999,39.03,77793.83,0.49,0.66416,0.00019,18.12306]
[1776975283005,39.03,77783.92,0.49,0.6623,0.00019,18.15964]
[1776975284017,39.02,77785.01,0.49,0.66251,0.00019,18.15551]
[1776975287034,39.02,77791.01,0.49,0.66366,0.00019,18.13299]
[1776975291074,39.02,77787.98,0.49,0.6631,0.00019,18.14394]
[1776975296107,39.01,77784.41,0.49,0.66245,0.00019,18.15676]
[1776975301144,39.01,77784.02,0.49,0.66239,0.00019,18.15782]
[1776975303157,39.01,77791.9,0.49,0.66388,0.00019,18.12847]
[1776975305198,39.0,77784.79,0.49,0.66255,0.00019,18.15473]
[1776975310779,39.0,77783.66,0.49,0.66235,0.00019,18.15855]
[1776975316248,38.99,77782.49,0.49,0.66215,0.00019,18.16246]
[1776975320850,38.99,77790.32,0.49,0.66364,0.00019,18.13318]
[1776975322299,38.99,77802.56,0.49,0.66595,0.00019,18.08724]
[1776975323299,38.99,77805.36,0.49,0.66647,0.00019,18.07666]
[1776975326324,38.99,77812.05,0.49,0.66773,0.00019,18.05129]
[1776975331356,38.99,77806.82,0.49,0.66678,0.00019,18.06623]
[1776975336391,38.99,77806.1,0.49,0.66665,0.00019,18.06893]
[1776975341425,38.99,77805.68,0.49,0.66657,0.00019,18.07045]
[1776975346469,38.99,77801.38,0.49,0.66577,0.00019,18.08658]
[1776975351497,38.99,77797.37,0.49,0.66502,0.00019,18.10154]
[1776975353511,38.99,77784.68,0.49,0.66263,0.00019,18.14876]
[1776975354516,38.98,77784.86,0.49,0.66267,0.00019,18.14804]
[1776975359553,38.98,77787.03,0.49,0.66309,0.00019,18.13972]
[1776975361606,38.98,77757.29,0.49,0.65747,0.00019,18.2482]
[1776975362606,38.98,77768.45,0.49,0.65958,0.00019,18.2079]
[1776975363612,38.98,77742.14,0.49,0.65459,0.00019,18.30204]
[1776975364674,38.98,77727.41,0.49,0.65179,0.00019,18.35329]
[1776975365632,38.98,77683.53,0.49,0.64336,0.00019,18.50132]
[1776975366689,38.98,77678.75,0.49,0.64244,0.00019,18.51692]
[1776975373719,38.98,77680.65,0.49,0.64282,0.00019,18.51059]
[1776975374722,38.97,77687.23,0.49,0.64409,0.00019,18.48896]
[1776975379758,38.97,77686.45,0.49,0.64394,0.00019,18.49147]
[1776975384794,38.97,77689.66,0.49,0.64456,0.00019,18.4808]
[1776975389828,38.97,77689.22,0.49,0.64448,0.00019,18.4822]
[1776975394864,38.97,77691.28,0.49,0.64491,0.00019,18.47049]
[1776975396878,38.97,77684.04,0.49,0.64352,0.00019,18.49433]
[1776975398897,38.97,77676.11,0.49,0.64199,0.00019,18.52014]
[1776975403928,38.96,77675.47,0.49,0.64188,0.00019,18.52198]
[1776975405942,38.96,77681.54,0.49,0.64306,0.00019,18.50213]
[1776975409970,38.96,77687.02,0.49,0.64412,0.00019,18.48402]
[1776975415016,38.96,77685.05,0.49,0.64375,0.00019,18.49037]
[1776975420040,38.96,77688.31,0.49,0.64438,0.00019,18.47947]
[1776975425075,38.95,77692.79,0.49,0.64525,0.00019,18.46449]
[1776975431117,38.95,77693.55,0.49,0.64541,0.00019,18.46182]
[1776975436156,38.95,77693.31,0.49,0.64537,0.00019,18.46249]
[1776975441743,38.95,77697.43,0.49,0.64617,0.00019,18.44864]
[1776975447231,38.95,77699.37,0.49,0.64655,0.00019,18.44208]
[1776975452264,38.95,77699.43,0.49,0.64659,0.00019,18.43694]
[1776975457300,38.95,77703.73,0.49,0.64742,0.00019,18.42244]
[1776975459313,38.95,77711.13,0.49,0.64884,0.00019,18.39739]
[1776975464348,38.95,77712.97,0.49,0.64919,0.00019,18.39122]
[1776975469386,38.95,77722.31,0.49,0.65098,0.00019,18.35926]
[1776975471957,38.95,77738.67,0.49,0.6541,0.00019,18.30226]
[1776975477446,38.94,77739.9,0.49,0.65435,0.00019,18.29767]
[1776975482475,38.94,77740.48,0.49,0.65447,0.00019,18.2954]
[1776975487524,38.94,77752.68,0.49,0.6568,0.00019,18.25191]
[1776975492552,38.94,77752.77,0.49,0.65682,0.00019,18.25153]
[1776975496584,38.94,77761.38,0.49,0.65846,0.00019,18.22053]
[1776975502168,38.94,77763.12,0.49,0.65879,0.00019,18.21427]
[1776975507659,38.94,77764.41,0.49,0.65903,0.00019,18.20962]
[1776975512697,38.94,77762.74,0.49,0.65875,0.00019,18.21076]
[1776975517732,38.94,77762.21,0.49,0.65865,0.00019,18.21269]
[1776975522767,38.94,77765.1,0.49,0.6592,0.00019,18.20223]
[1776975527802,38.94,77762.64,0.49,0.65873,0.00019,18.21118]
[1776975532841,38.94,77758.2,0.49,0.65789,0.00019,18.22718]
[1776975537873,38.94,77758.61,0.49,0.65797,0.00019,18.22565]
[1776975542908,38.94,77759.33,0.49,0.6581,0.00019,18.22304]
[1776975547944,38.94,77760.59,0.49,0.65834,0.00019,18.21848]
[1776975548951,38.94,77766.19,0.49,0.65941,0.00019,18.1982]
[1776975549957,38.94,77775.22,0.49,0.66112,0.00019,18.16526]
[1776975554994,38.94,77771.51,0.49,0.6604,0.00019,18.17907]
[1776975560032,38.94,77771.08,0.49,0.66031,0.00019,18.18083]
[1776975564058,38.95,77776.9,0.49,0.66141,0.00019,18.15968]
[1776975569092,38.95,77778.11,0.49,0.66162,0.00019,18.15555]
[1776975574127,38.95,77772.8,0.49,0.66063,0.00019,18.1704]
[1776975579164,38.96,77773.38,0.49,0.66073,0.00019,18.16857]
[1776975584197,38.96,77776.69,0.49,0.66135,0.00019,18.15661]
[1776975585206,38.96,77782.05,0.49,0.66236,0.00019,18.13679]
[1776975590239,38.96,77783.23,0.49,0.6626,0.00019,18.13215]
[1776975591247,38.96,77772.97,0.49,0.66066,0.00019,18.16983]
[1776975592255,38.95,77765.09,0.49,0.65917,0.00019,18.19844]
[1776975597292,38.95,77765.08,0.49,0.6592,0.00019,18.19797]
[1776975602874,38.94,77764.24,0.49,0.65906,0.00019,18.20051]
[1776975609373,38.93,77764.73,0.49,0.65919,0.00019,18.19804]
[1776975614410,38.92,77768.48,0.49,0.65992,0.00019,18.18393]
[1776975616425,38.92,77776.04,0.49,0.66136,0.00019,18.1561]
[1776975621464,38.92,77765.25,0.49,0.65934,0.00019,18.19518]
[1776975626498,38.91,77767.4,0.49,0.65977,0.00019,18.18691]
[1776975631530,38.91,77768.63,0.49,0.66005,0.00019,18.17708]
[1776975636566,38.9,77770.25,0.49,0.66038,0.00019,18.17078]
[1776975641602,38.9,77771.12,0.49,0.66056,0.00019,18.16724]
[1776975645641,38.89,77754.15,0.49,0.65735,0.00019,18.22851]
[1776975649662,38.89,77760.04,0.49,0.65849,0.00019,18.20682]
[1776975654697,38.88,77758.15,0.49,0.65816,0.00019,18.21321]
[1776975659731,38.87,77759.77,0.49,0.65849,0.00019,18.20692]
[1776975663300,38.87,77767.02,0.49,0.65988,0.00019,18.18021]
[1776975668804,38.86,77769.0,0.49,0.66028,0.00019,18.17255]
[1776975673852,38.86,77769.81,0.49,0.66045,0.00019,18.16915]
[1776975678873,38.85,77776.01,0.49,0.66165,0.00019,18.14598]
[1776975683922,38.85,77771.18,0.49,0.66075,0.00019,18.1634]
[1776975684920,38.85,77765.35,0.49,0.65964,0.00019,18.18467]
[1776975689955,38.84,77764.77,0.49,0.65956,0.00019,18.1863]
[1776975694989,38.83,77764.3,0.49,0.65952,0.00019,18.18261]
[1776975700041,38.83,77763.12,0.49,0.65932,0.00019,18.18643]
[1776975701035,38.83,77757.79,0.49,0.65832,0.00019,18.20563]
[1776975707076,38.82,77756.96,0.49,0.65819,0.00019,18.20808]
[1776975712112,38.81,77759.69,0.49,0.65873,0.00019,18.19774]
[1776975717221,38.81,77761.63,0.49,0.65911,0.00019,18.19036]
[1776975718164,38.81,77751.59,0.49,0.6572,0.00019,18.22663]
[1776975719175,38.81,77745.35,0.49,0.65601,0.00019,18.249]
[1776975721176,38.81,77742.38,0.49,0.65544,0.00019,18.25953]
[1776975726210,38.8,77739.98,0.49,0.655,0.00019,18.26785]
[1776975731248,38.8,77738.55,0.49,0.65473,0.00019,18.27286]
[1776975738294,38.8,77737.32,0.49,0.65449,0.00019,18.27714]
[1776975743330,38.8,77734.82,0.49,0.65403,0.00019,18.28575]
[1776975748365,38.79,77735.16,0.49,0.65411,0.00019,18.28428]
[1776975753400,38.79,77736.78,0.49,0.65446,0.00019,18.27338]
[1776975758436,38.79,77727.12,0.49,0.65262,0.00019,18.30718]
[1776975759445,38.79,77729.68,0.49,0.65311,0.00019,18.29817]
[1776975764484,38.78,77731.69,0.49,0.65351,0.00019,18.29091]
[1776975769513,38.78,77732.22,0.49,0.65362,0.00019,18.28889]
[1776975773546,38.78,77719.68,0.49,0.65121,0.00019,18.33261]
[1776975778576,38.78,77719.42,0.49,0.65116,0.00019,18.33349]
[1776975781602,38.78,77725.12,0.49,0.65227,0.00019,18.31347]
[1776975784140,38.77,77732.83,0.49,0.65376,0.00019,18.28633]
[1776975789657,38.77,77732.03,0.49,0.65361,0.00019,18.28902]
[1776975792678,38.77,77716.95,0.49,0.65071,0.00019,18.34172]
[1776975794212,38.77,77709.13,0.49,0.6492,0.00019,18.3687]
[1776975799726,38.78,77714.65,0.49,0.65025,0.00019,18.34994]
[1776975804761,38.77,77716.16,0.49,0.65056,0.00019,18.34439]
[1776975809801,38.77,77715.64,0.49,0.65047,0.00019,18.34586]
[1776975814831,38.76,77711.41,0.49,0.6497,0.00019,18.35534]
[1776975819866,38.76,77715.26,0.49,0.65046,0.00019,18.34169]
[1776975824423,38.75,77720.81,0.49,0.65155,0.00019,18.32218]
[1776975829936,38.75,77722.62,0.49,0.65191,0.00019,18.31555]
[1776975834971,38.75,77723.17,0.49,0.65203,0.00019,18.31341]
[1776975840018,38.74,77726.69,0.49,0.65272,0.00019,18.30088]
[1776975845043,38.74,77729.36,0.49,0.65324,0.00019,18.29137]
[1776975850084,38.74,77722.53,0.49,0.65193,0.00019,18.31519]
[1776975855120,38.74,77722.57,0.49,0.65195,0.00019,18.31487]
[1776975859152,38.74,77729.15,0.49,0.65322,0.00019,18.29167]
[1776975861167,38.73,77733.23,0.49,0.654,0.00019,18.27726]
[1776975864188,38.73,77743.13,0.49,0.65591,0.00019,18.24189]
[1776975865198,38.73,77752.28,0.49,0.65767,0.00019,18.20884]
[1776975866201,38.73,77754.95,0.49,0.65819,0.00019,18.19906]
[1776975871237,38.73,77754.98,0.49,0.65824,0.00019,18.19382]
[1776975876272,38.72,77756.64,0.49,0.65856,0.00019,18.18755]
[1776975881305,38.72,77757.74,0.49,0.65879,0.00019,18.18331]
[1776975886344,38.72,77761.0,0.49,0.65942,0.00019,18.17119]
[1776975891380,38.71,77761.73,0.49,0.65957,0.00019,18.1683]
[1776975896414,38.71,77762.54,0.49,0.65974,0.00019,18.16511]
[1776975901450,38.71,77762.54,0.49,0.65975,0.00019,18.16488]
[1776975906495,38.71,77765.24,0.49,0.66027,0.00019,18.15475]
[1776975911530,38.7,77765.27,0.49,0.66029,0.00019,18.15442]
[1776975916565,38.7,77765.64,0.49,0.66037,0.00019,18.15285]
[1776975921599,38.7,77766.91,0.49,0.66062,0.00019,18.14795]
[1776975926644,38.69,77765.4,0.49,0.66035,0.00019,18.15327]
[1776975931669,38.69,77748.18,0.49,0.6571,0.00019,18.21084]
[1776975936707,38.68,77745.18,0.49,0.65655,0.00019,18.22121]
[1776975941740,38.68,77741.27,0.49,0.6558,0.00019,18.23508]
[1776975944760,38.68,77735.65,0.49,0.65472,0.00019,18.25512]
[1776975949795,38.68,77736.14,0.49,0.65482,0.00019,18.2533]
[1776975955335,38.68,77737.26,0.49,0.65504,0.00019,18.24924]
[1776975960874,38.68,77737.63,0.49,0.65511,0.00019,18.24794]
[1776975963893,38.68,77744.14,0.49,0.65636,0.00019,18.22459]
[1776975968928,38.67,77743.3,0.49,0.65622,0.00019,18.22727]
[1776975973963,38.67,77743.3,0.49,0.65624,0.00019,18.22692]
[1776975978998,38.67,77741.71,0.49,0.65595,0.00019,18.2323]
[1776975984034,38.66,77734.01,0.49,0.65448,0.00019,18.25955]
[1776975987055,38.66,77728.64,0.49,0.65345,0.00019,18.27857]
[1776975992090,38.66,77731.68,0.49,0.65406,0.00019,18.26288]
[1776975997125,38.66,77730.83,0.49,0.6539,0.00019,18.2659]
[1776976002160,38.66,77734.2,0.49,0.65455,0.00019,18.25395]
[1776976007194,38.66,77734.73,0.49,0.65465,0.00019,18.25213]
[1776976012229,38.66,77734.47,0.49,0.65459,0.00019,18.25313]
[1776976017265,38.66,77737.97,0.49,0.65527,0.00019,18.2406]
[1776976020284,38.66,77743.68,0.49,0.65637,0.00019,18.22011]
[1776976025834,38.66,77738.57,0.49,0.65539,0.00019,18.23841]
[1776976031363,38.66,77737.64,0.49,0.65521,0.00019,18.24168]
[1776976032369,38.66,77730.36,0.49,0.65381,0.00019,18.26755]
[1776976035390,38.66,77727.86,0.49,0.65333,0.00019,18.27628]
[1776976040425,38.66,77731.39,0.49,0.65402,0.00019,18.26363]
[1776976045461,38.66,77733.26,0.49,0.65439,0.00019,18.25687]
[1776976048481,38.65,77746.07,0.49,0.65686,0.00019,18.21083]
[1776976049488,38.65,77747.33,0.49,0.65711,0.00019,18.20618]
[1776976054525,38.64,77749.15,0.49,0.65752,0.00019,18.19415]
[1776976059562,38.64,77751.29,0.49,0.65795,0.00019,18.18586]
[1776976061593,38.64,77751.73,0.49,0.65804,0.00019,18.18416]
[1776976061671,38.63,77753.01,0.49,0.65829,0.00019,18.1794]
[1776976067617,38.63,77750.09,0.49,0.65776,0.00019,18.18938]
[1776976068624,38.62,77743.27,0.49,0.65646,0.00019,18.21398]
[1776976073660,38.62,77743.72,0.49,0.65656,0.00019,18.21203]
[1776976078693,38.62,77742.07,0.49,0.65626,0.00019,18.21765]
[1776976083734,38.61,77741.14,0.49,0.6561,0.00019,18.22068]
[1776976088763,38.61,77737.74,0.49,0.65546,0.00019,18.23256]
[1776976092792,38.6,77732.9,0.49,0.65454,0.00019,18.24946]
[1776976093837,38.6,77728.31,0.49,0.65366,0.00019,18.26575]
[1776976095833,38.6,77710.73,0.49,0.65025,0.00019,18.32759]
[1776976097857,38.61,77714.55,0.49,0.65098,0.00019,18.31442]
[1776976099864,38.61,77708.3,0.49,0.64976,0.00019,18.3363]
[1776976101879,38.61,77711.78,0.49,0.65042,0.00019,18.32444]
[1776976102886,38.61,77717.3,0.49,0.65149,0.00019,18.3053]
[1776976104900,38.62,77721.3,0.49,0.65225,0.00019,18.29148]
[1776976109938,38.62,77724.53,0.49,0.65285,0.00019,18.28068]
[1776976112967,38.63,77721.68,0.49,0.65231,0.00019,18.28612]
[1776976117993,38.64,77720.14,0.49,0.65199,0.00019,18.29203]
[1776976123028,38.64,77719.41,0.49,0.65182,0.00019,18.2951]
[1776976128064,38.65,77716.51,0.49,0.65123,0.00019,18.30577]
[1776976133098,38.66,77715.89,0.49,0.65108,0.00019,18.30851]
[1776976139150,38.67,77717.76,0.49,0.6514,0.00019,18.30282]
[1776976144180,38.68,77718.83,0.49,0.65158,0.00019,18.2996]
[1776976149213,38.69,77717.74,0.49,0.65134,0.00019,18.30388]
[1776976154253,38.69,77718.27,0.49,0.65142,0.00019,18.30251]
[1776976159290,38.7,77719.43,0.49,0.65162,0.00019,18.29895]
[1776976164323,38.71,77719.08,0.49,0.65153,0.00019,18.30065]
[1776976169357,38.72,77720.13,0.49,0.65171,0.00019,18.29747]
[1776976174395,38.72,77721.6,0.49,0.652,0.00019,18.28792]
[1776976179430,38.73,77723.94,0.49,0.65242,0.00019,18.28026]
[1776976184463,38.74,77723.9,0.49,0.65239,0.00019,18.28092]
[1776976186962,38.74,77739.55,0.49,0.65539,0.00019,18.22576]
[1776976188493,38.74,77739.55,0.49,0.65538,0.00019,18.22594]
[1776976189500,38.75,77733.39,0.49,0.65419,0.00019,18.24798]
[1776976194534,38.76,77731.11,0.49,0.65372,0.00019,18.25668]
[1776976199569,38.76,77731.21,0.49,0.65371,0.00019,18.25695]
[1776976204603,38.77,77731.24,0.49,0.65368,0.00019,18.25745]
[1776976209638,38.78,77730.99,0.49,0.6536,0.00019,18.25893]
[1776976213670,38.79,77734.83,0.49,0.65432,0.00019,18.24585]
[1776976217698,38.79,77738.77,0.49,0.65507,0.00019,18.23194]
[1776976222731,38.79,77739.69,0.49,0.65524,0.00019,18.22879]
[1776976224748,38.79,77735.2,0.49,0.65438,0.00019,18.24475]
[1776976225759,38.79,77714.67,0.49,0.65041,0.00019,18.3167]
[1776976226764,38.8,77715.57,0.49,0.65058,0.00019,18.31368]
[1776976231801,38.8,77716.12,0.49,0.6507,0.00019,18.30729]
[1776976236834,38.81,77719.6,0.49,0.65135,0.00019,18.29563]
[1776976241876,38.81,77717.09,0.49,0.65085,0.00019,18.30473]
[1776976246907,38.82,77716.1,0.49,0.65064,0.00019,18.3085]
[1776976254964,38.83,77713.49,0.49,0.6501,0.00019,18.31819]
[1776976256978,38.83,77718.53,0.49,0.65106,0.00019,18.30097]
[1776976262015,38.84,77720.51,0.49,0.65141,0.00019,18.29464]
[1776976267051,38.85,77723.95,0.49,0.65205,0.00019,18.28319]
[1776976272085,38.85,77723.43,0.49,0.65193,0.00019,18.28542]
[1776976276116,38.86,77735.99,0.49,0.65433,0.00019,18.24163]
[1776976277121,38.86,77742.65,0.49,0.65559,0.00019,18.21815]
[1776976282200,38.86,77742.48,0.49,0.65556,0.00019,18.21885]
[1776976287229,38.86,77739.72,0.49,0.65503,0.00019,18.22871]
[1776976290246,38.86,77732.41,0.49,0.65362,0.00019,18.25465]
[1776976291251,38.86,77728.81,0.49,0.65296,0.00019,18.26242]
[1776976292258,38.87,77734.65,0.49,0.65407,0.00019,18.24196]
[1776976297297,38.87,77733.08,0.49,0.65376,0.00019,18.24782]
[1776976299308,38.87,77736.56,0.49,0.65442,0.00019,18.23569]
[1776976301323,38.87,77741.0,0.49,0.65526,0.00019,18.22007]
[1776976307810,38.87,77740.05,0.49,0.65508,0.00019,18.22354]
[1776976313406,38.88,77738.75,0.49,0.65482,0.00019,18.22821]
[1776976319450,38.88,77738.87,0.49,0.65484,0.00019,18.22785]
[1776976324483,38.88,77738.95,0.49,0.65486,0.00019,18.22761]
[1776976326499,38.87,77751.22,0.49,0.65722,0.00019,18.18357]
[1776976327950,38.87,77756.66,0.49,0.65827,0.00019,18.16375]
[1776976329520,38.87,77760.36,0.49,0.65898,0.00019,18.15025]
[1776976331533,38.87,77764.14,0.49,0.65971,0.00019,18.13631]
[1776976336577,38.86,77770.29,0.49,0.6609,0.00019,18.11338]
[1776976338022,38.86,77781.27,0.49,0.66299,0.00019,18.07267]
[1776976343620,38.86,77782.87,0.49,0.6633,0.00019,18.06653]
[1776976344625,38.86,77786.9,0.49,0.66407,0.00019,18.05144]
[1776976348092,38.86,77789.63,0.49,0.66459,0.00019,18.04114]
[1776976353688,38.86,77794.0,0.49,0.66545,0.00019,18.01967]
[1776976358162,38.86,77802.27,0.49,0.66702,0.00019,17.98837]
[1776976363757,38.86,77806.26,0.49,0.66776,0.00019,17.97331]
[1776976368792,38.86,77803.26,0.49,0.66719,0.00019,17.98498]
[1776976373828,38.86,77798.42,0.49,0.66626,0.00019,18.00352]
[1776976379869,38.86,77798.63,0.49,0.6663,0.00019,18.00281]
[1776976384904,38.87,77800.18,0.49,0.66659,0.00019,17.99703]
[1776976389939,38.87,77802.25,0.49,0.66697,0.00019,17.98927]
[1776976394976,38.87,77821.18,0.49,0.67053,0.00019,17.91673]
[1776976395981,38.87,77824.75,0.49,0.6712,0.00019,17.90295]
[1776976397995,38.87,77835.7,0.49,0.67325,0.00019,17.86017]
[1776976399004,38.87,77846.06,0.49,0.67518,0.00019,17.81948]
[1776976401017,38.88,77854.3,0.49,0.6767,0.00019,17.78697]
[1776976406052,38.89,77852.73,0.49,0.67637,0.00019,17.79418]
[1776976411086,38.9,77852.64,0.49,0.67636,0.00019,17.79016]
[1776976416122,38.9,77853.12,0.49,0.67643,0.00019,17.78868]
[1776976418136,38.9,77864.04,0.49,0.67846,0.00019,17.74487]
[1776976419144,38.9,77869.95,0.49,0.67955,0.00019,17.721]
[1776976423172,38.9,77864.27,0.49,0.67849,0.00019,17.74418]
[1776976428207,38.91,77864.36,0.49,0.6785,0.00019,17.74397]
[1776976433241,38.91,77864.97,0.49,0.67861,0.00019,17.74168]
[1776976434248,38.91,77871.41,0.49,0.6798,0.00019,17.71563]
[1776976436265,38.91,77874.81,0.49,0.68042,0.00019,17.70194]
[1776976437272,38.91,77869.68,0.49,0.67947,0.00019,17.72288]
[1776976440292,38.91,77865.35,0.49,0.67866,0.00019,17.74061]
[1776976441305,38.91,77861.66,0.49,0.67797,0.00019,17.75555]
[1776976442307,38.91,77865.45,0.49,0.67867,0.00019,17.74031]
[1776976447341,38.92,77863.3,0.49,0.67826,0.00019,17.74928]
[1776976453384,38.92,77862.02,0.49,0.67801,0.00019,17.75474]
[1776976458420,38.92,77856.1,0.49,0.6769,0.00019,17.77874]
[1776976463456,38.92,77859.9,0.49,0.67759,0.00019,17.76369]
[1776976466496,38.93,77863.63,0.49,0.67828,0.00019,17.74881]
[1776976471533,38.93,77861.84,0.49,0.67797,0.00019,17.75128]
[1776976476551,38.93,77858.68,0.49,0.67737,0.00019,17.76424]
[1776976483598,38.94,77856.21,0.49,0.6769,0.00019,17.77442]
[1776976484608,38.94,77850.09,0.49,0.67576,0.00019,17.79888]
[1776976489640,38.94,77847.64,0.49,0.6753,0.00019,17.80869]
[1776976493668,38.94,77840.12,0.49,0.67389,0.00019,17.83867]
[1776976499154,38.95,77841.29,0.49,0.67406,0.00019,17.83513]
[1776976501726,38.95,77835.6,0.49,0.67298,0.00019,17.85784]
[1776976506763,38.96,77835.95,0.49,0.67301,0.00019,17.85725]
[1776976511798,38.97,77835.76,0.49,0.67294,0.00019,17.85876]
[1776976512811,38.97,77832.21,0.49,0.67227,0.00019,17.87279]
[1776976515825,38.98,77826.55,0.49,0.67119,0.00019,17.89522]
[1776976520860,38.99,77828.21,0.49,0.67147,0.00019,17.88932]
[1776976524891,38.99,77824.11,0.49,0.67069,0.00019,17.90565]
[1776976529922,39.0,77824.73,0.49,0.67078,0.00019,17.90367]
[1776976534957,39.0,77825.0,0.49,0.67085,0.00019,17.89803]
[1776976541001,39.0,77821.89,0.49,0.67025,0.00019,17.91045]
[1776976542008,39.01,77837.56,0.49,0.67318,0.00019,17.84954]
[1776976543017,39.01,77839.8,0.49,0.6736,0.00019,17.84085]
[1776976545036,39.01,77844.27,0.49,0.67442,0.00019,17.82348]
[1776976550075,39.02,77845.5,0.49,0.67462,0.00019,17.81934]
[1776976555105,39.02,77845.71,0.49,0.67463,0.00019,17.8191]
[1776976559576,39.03,77841.6,0.49,0.67384,0.00019,17.83572]
[1776976565175,39.04,77842.7,0.49,0.67402,0.00019,17.83198]
[1776976566181,39.04,77846.57,0.49,0.67474,0.00019,17.81684]
[1776976568195,39.04,77852.47,0.49,0.67583,0.00019,17.79372]
[1776976573234,39.05,77851.97,0.49,0.6757,0.00019,17.7964]
[1776976578265,39.05,77850.59,0.49,0.67542,0.00019,17.80253]
[1776976581290,39.06,77844.15,0.49,0.6742,0.00019,17.82833]
[1776976586323,39.06,77845.07,0.49,0.67435,0.00019,17.82525]
[1776976591358,39.07,77846.46,0.49,0.67462,0.00019,17.81534]
[1776976593371,39.07,77850.05,0.49,0.67528,0.00019,17.80143]
[1776976598408,39.08,77849.48,0.49,0.67514,0.00019,17.80435]
[1776976603441,39.09,77844.64,0.49,0.67421,0.00019,17.82407]
[1776976606462,39.09,77835.37,0.49,0.67247,0.00019,17.86068]
[1776976612505,39.1,77832.77,0.49,0.67196,0.00019,17.87123]
[1776976617547,39.1,77833.5,0.49,0.67208,0.00019,17.86874]
[1776976619554,39.1,77826.88,0.49,0.67084,0.00019,17.89451]
[1776976624623,39.11,77826.62,0.49,0.67078,0.00019,17.89571]
[1776976625600,39.11,77830.02,0.49,0.67141,0.00019,17.88261]
[1776976626607,39.11,77835.79,0.49,0.67249,0.00019,17.86027]
[1776976631643,39.11,77835.97,0.49,0.67251,0.00019,17.8599]
[1776976636677,39.11,77837.48,0.49,0.67278,0.00019,17.85434]
[1776976643726,39.12,77836.56,0.49,0.67258,0.00019,17.85835]
[1776976648762,39.12,77837.9,0.49,0.67282,0.00019,17.85342]
[1776976653807,39.13,77840.07,0.49,0.67325,0.00019,17.84025]
[1776976655811,39.13,77843.69,0.49,0.67392,0.00019,17.82621]
[1776976660846,39.13,77843.43,0.49,0.67385,0.00019,17.82763]
[1776976665881,39.14,77842.09,0.49,0.67358,0.00019,17.83326]
[1776976670916,39.14,77845.28,0.49,0.67416,0.00019,17.82111]
[1776976675951,39.15,77848.68,0.49,0.67477,0.00019,17.80817]
[1776976680990,39.15,77848.55,0.49,0.67473,0.00019,17.80918]
[1776976684015,39.15,77856.85,0.49,0.67627,0.00019,17.77646]
[1776976687031,39.15,77861.99,0.49,0.67723,0.00019,17.75582]
[1776976693073,39.15,77859.97,0.49,0.67686,0.00019,17.76362]
[1776976698109,39.15,77860.13,0.49,0.6769,0.00019,17.76276]
[1776976702139,39.14,77872.9,0.49,0.67927,0.00018,17.71147]
[1776976703146,39.14,77875.25,0.49,0.67971,0.00018,17.70199]
[1776976706166,39.14,77870.14,0.49,0.67876,0.00018,17.7226]
[1776976711203,39.14,77870.35,0.49,0.67884,0.00018,17.71676]
[1776976716237,39.15,77869.26,0.49,0.67863,0.00019,17.72123]
[1776976721273,39.15,77868.2,0.49,0.67843,0.00019,17.72554]
[1776976723311,39.15,77872.81,0.49,0.67928,0.00018,17.70703]
[1776976724298,39.15,77902.77,0.49,0.6848,0.00018,17.58454]
[1776976725306,39.15,77910.16,0.49,0.68615,0.00018,17.55386]
[1776976730777,39.15,77907.58,0.49,0.68567,0.00018,17.56487]
[1776976736381,39.15,77909.0,0.49,0.68592,0.00018,17.55925]
[1776976739405,39.15,77929.11,0.49,0.68958,0.00018,17.47503]
[1776976740847,39.15,77929.93,0.49,0.68973,0.00018,17.47167]
[1776976744463,39.16,77924.65,0.49,0.68875,0.00018,17.49429]
[1776976745448,39.16,77929.63,0.49,0.68966,0.00018,17.47334]
[1776976750482,39.17,77927.24,0.49,0.68919,0.00018,17.48412]
[1776976755517,39.17,77927.78,0.49,0.68927,0.00018,17.48236]
[1776976760551,39.18,77929.67,0.49,0.68959,0.00018,17.47491]
[1776976765589,39.18,77922.61,0.49,0.68828,0.00018,17.50523]
[1776976770623,39.18,77922.04,0.49,0.68816,0.00018,17.50804]
[1776976773653,39.19,77941.41,0.49,0.69172,0.00018,17.42102]
[1776976774652,39.19,77946.35,0.49,0.69261,0.00018,17.40003]
[1776976779688,39.2,77947.52,0.49,0.69279,0.00018,17.39585]
[1776976784721,39.2,77947.41,0.49,0.69273,0.00018,17.39716]
[1776976789757,39.21,77949.22,0.49,0.69303,0.00018,17.39021]
[1776976793785,39.22,77960.71,0.49,0.69508,0.00018,17.34117]
[1776976794791,39.22,77965.67,0.49,0.69597,0.00018,17.31972]
[1776976799826,39.22,77965.0,0.49,0.69583,0.00018,17.32326]
[1776976803865,39.23,77975.9,0.49,0.69777,0.00018,17.27603]
[1776976804872,39.23,77983.66,0.49,0.69916,0.00018,17.24205]
[1776976805879,39.23,77979.54,0.49,0.69841,0.00018,17.26052]
[1776976806887,39.23,77972.75,0.49,0.69718,0.00018,17.29046]
[1776976808917,39.23,77972.24,0.49,0.69708,0.00018,17.29295]
[1776976814945,39.24,77975.66,0.49,0.69765,0.00018,17.27915]
[1776976819985,39.25,77977.54,0.49,0.69795,0.00018,17.27176]
[1776976823001,39.26,77969.02,0.49,0.6964,0.00018,17.30947]
[1776976824032,39.26,77964.16,0.49,0.69552,0.00018,17.33075]
[1776976829049,39.26,77962.83,0.49,0.69526,0.00018,17.33725]
[1776976833076,39.27,77955.15,0.49,0.69389,0.00018,17.36574]
[1776976834083,39.27,77946.49,0.49,0.69232,0.00018,17.40315]
[1776976839122,39.28,77945.42,0.49,0.6921,0.00018,17.40825]
[1776976844152,39.28,77946.79,0.49,0.69232,0.00018,17.40325]
[1776976846174,39.29,77957.58,0.49,0.69425,0.00018,17.35725]
[1776976847177,39.29,77966.67,0.49,0.69588,0.00018,17.3181]
[1776976849210,39.29,77971.38,0.49,0.69672,0.00018,17.29777]
[1776976850204,39.29,77978.24,0.49,0.69794,0.00018,17.26805]
[1776976853225,39.3,77981.84,0.49,0.69857,0.00018,17.25269]
[1776976858260,39.3,77986.36,0.49,0.69935,0.00018,17.23355]
[1776976861710,39.31,77978.2,0.49,0.69787,0.00018,17.26989]
[1776976862289,39.31,77978.2,0.49,0.69787,0.00018,17.27004]
[1776976864302,39.31,77983.23,0.49,0.69875,0.00018,17.24832]
[1776976866319,39.31,77987.0,0.49,0.69941,0.00018,17.23211]
[1776976871780,39.32,77989.7,0.49,0.69986,0.00018,17.22114]
[1776976877394,39.33,77991.35,0.49,0.70011,0.00018,17.21498]
[1776976881852,39.34,78003.82,0.49,0.7023,0.00018,17.1604]
[1776976883438,39.34,78002.24,0.49,0.70203,0.00018,17.16733]
[1776976888472,39.34,78000.61,0.49,0.70174,0.00018,17.17445]
[1776976893508,39.34,77999.05,0.49,0.70151,0.00018,17.17611]
[1776976898542,39.33,77996.32,0.49,0.70103,0.00018,17.18798]
[1776976903580,39.33,77998.14,0.49,0.70137,0.00018,17.17966]
[1776976908616,39.33,77996.95,0.49,0.70117,0.00018,17.1847]
[1776976910630,39.33,77992.88,0.49,0.70044,0.00018,17.20262]
[1776976915671,39.33,77994.17,0.49,0.70069,0.00018,17.19656]
[1776976920701,39.32,77995.19,0.49,0.70088,0.00018,17.19171]
[1776976922712,39.32,77999.3,0.49,0.70162,0.00018,17.17333]
[1776976923720,39.32,78002.9,0.49,0.70226,0.00018,17.15725]
[1776976928753,39.32,78004.47,0.49,0.70255,0.00018,17.15003]
[1776976933796,39.32,78005.93,0.49,0.70282,0.00018,17.14335]
[1776976938827,39.32,78003.7,0.49,0.7024,0.00018,17.15389]
[1776976942853,39.33,77990.44,0.49,0.70002,0.00018,17.21316]
[1776976943859,39.33,77988.61,0.49,0.69968,0.00018,17.22144]
[1776976948894,39.33,77990.44,0.49,0.70002,0.00018,17.21316]
[1776976953934,39.32,78007.35,0.49,0.70308,0.00018,17.1326]
[1776976954940,39.32,78007.46,0.49,0.7031,0.00018,17.13211]
[1776976959979,39.32,78008.72,0.49,0.70332,0.00018,17.12649]
[1776976963029,39.32,78025.93,0.49,0.70637,0.00018,17.04894]
[1776976964034,39.32,78041.05,0.49,0.70904,0.00018,16.98001]
[1776976965085,39.32,78036.66,0.49,0.70827,0.00018,17.0001]
[1776976966045,39.32,78031.97,0.49,0.70744,0.00018,17.02148]
[1776976971085,39.33,78027.41,0.49,0.70663,0.00018,17.04237]
[1776976972091,39.33,78017.64,0.49,0.7049,0.00018,17.08661]
[1776976973101,39.33,78009.73,0.49,0.7035,0.00018,17.12216]
[1776976975105,39.33,78006.81,0.49,0.70298,0.00018,17.13519]
[1776976980146,39.32,78009.43,0.49,0.70345,0.00018,17.12337]
[1776976985178,39.32,78010.64,0.49,0.70366,0.00018,17.11799]
[1776976990213,39.33,78008.82,0.49,0.70334,0.00018,17.12623]
[1776976995249,39.33,78009.64,0.49,0.70348,0.00018,17.12267]
[1776976999278,39.33,78006.22,0.49,0.70286,0.00018,17.13809]
[1776977002701,39.33,78000.06,0.49,0.70177,0.00018,17.16563]
[1776977005335,39.33,78012.64,0.49,0.704,0.00018,17.10948]
[1776977010370,39.33,78013.21,0.49,0.70409,0.00018,17.10723]
[1776977015478,39.33,78014.69,0.49,0.70438,0.00018,17.09573]
[1776977016413,39.33,78026.11,0.49,0.7064,0.00018,17.04425]
[1776977018429,39.34,78024.25,0.49,0.70607,0.00018,17.05275]
[1776977023462,39.34,78021.43,0.49,0.70555,0.00018,17.06592]
[1776977024469,39.34,78002.26,0.49,0.70215,0.00018,17.15207]
[1776977026608,39.34,78001.09,0.49,0.70194,0.00018,17.15732]
[1776977027537,39.34,77993.53,0.49,0.70059,0.00018,17.19087]
[1776977028558,39.34,77988.69,0.49,0.69972,0.00018,17.21233]
[1776977029514,39.34,77987.72,0.49,0.69955,0.00018,17.21667]
[1776977034549,39.34,77988.86,0.49,0.69975,0.00018,17.21173]
[1776977039586,39.34,77988.27,0.49,0.69963,0.00018,17.2145]
[1776977044621,39.35,77986.91,0.49,0.69938,0.00018,17.22065]
[1776977048650,39.35,77976.43,0.49,0.6975,0.00018,17.26669]
[1776977049657,39.35,77970.46,0.49,0.69642,0.00018,17.29315]
[1776977054691,39.36,77974.02,0.49,0.69701,0.00018,17.27873]
[1776977059726,39.37,77968.13,0.49,0.69591,0.00018,17.30543]
[1776977061740,39.37,77964.15,0.49,0.69518,0.00018,17.32308]
[1776977067782,39.38,77961.02,0.49,0.69457,0.00018,17.33772]
[1776977068800,39.39,77952.29,0.49,0.69299,0.00018,17.37533]
[1776977069798,39.39,77948.85,0.49,0.69237,0.00018,17.39015]
[1776977074831,39.39,77948.57,0.49,0.69233,0.00018,17.38692]
[1776977076846,39.4,77954.98,0.49,0.69347,0.00018,17.35986]
[1776977078859,39.4,77949.73,0.49,0.69251,0.00018,17.38261]
[1776977083894,39.41,77948.86,0.49,0.69232,0.00018,17.38712]
[1776977088935,39.41,77958.27,0.49,0.69399,0.00018,17.34763]
[1776977089941,39.42,77962.54,0.49,0.69475,0.00018,17.32945]
[1776977094978,39.42,77964.54,0.49,0.69508,0.00018,17.3217]
[1776977096986,39.42,77968.01,0.49,0.69569,0.00018,17.3069]
[1776977101013,39.43,77977.42,0.49,0.69734,0.00018,17.26701]
[1776977106048,39.44,77981.21,0.49,0.69798,0.00018,17.25156]
[1776977109071,39.45,77986.64,0.49,0.69892,0.00018,17.2284]
[1776977111084,39.45,77993.2,0.49,0.70008,0.00018,17.2]
[1776977112091,39.45,77997.12,0.49,0.70077,0.00018,17.18295]
[1776977114105,39.46,78003.14,0.49,0.70182,0.00018,17.15667]
[1776977115113,39.46,78007.97,0.49,0.70268,0.00018,17.13527]
[1776977120152,39.46,78005.82,0.49,0.70229,0.00018,17.14507]
[1776977121157,39.46,78010.95,0.49,0.7032,0.00018,17.12226]
[1776977124176,39.46,78007.55,0.49,0.70259,0.00018,17.13744]
[1776977130218,39.46,78005.64,0.49,0.70225,0.00018,17.14602]
[1776977131226,39.46,77999.93,0.49,0.70128,0.00018,17.16621]
[1776977136260,39.46,77997.39,0.49,0.70082,0.00018,17.17747]
[1776977141296,39.46,77995.58,0.49,0.7005,0.00018,17.18547]
[1776977144315,39.46,78001.77,0.49,0.7016,0.00018,17.15811]
[1776977145321,39.46,78006.07,0.49,0.70236,0.00018,17.13906]
[1776977146330,39.46,78009.7,0.49,0.70301,0.00018,17.12295]
[1776977147339,39.46,78005.79,0.49,0.70231,0.00018,17.14038]
[1776977149350,39.46,78009.48,0.49,0.70297,0.00018,17.124]
[1776977152372,39.46,78005.99,0.49,0.70235,0.00018,17.13956]
[1776977153379,39.46,78001.31,0.49,0.70151,0.00018,17.16034]
[1776977154386,39.46,77992.34,0.49,0.69992,0.00018,17.19991]
[1776977159421,39.46,77989.65,0.49,0.69944,0.00018,17.21164]
[1776977160430,39.46,77986.01,0.49,0.69879,0.00018,17.22757]
[1776977165474,39.46,77986.54,0.49,0.6989,0.00018,17.22497]
[1776977170509,39.46,77989.19,0.49,0.69938,0.00018,17.21308]
[1776977175543,39.46,77991.77,0.49,0.69985,0.00018,17.20164]
[1776977180579,39.46,77991.61,0.49,0.69982,0.00018,17.20226]
[1776977185614,39.45,77990.61,0.49,0.69965,0.00018,17.20656]
[1776977190648,39.45,77994.07,0.49,0.70026,0.00018,17.19129]
[1776977195684,39.45,77994.31,0.49,0.70035,0.00018,17.18504]
[1776977200718,39.45,77992.11,0.49,0.69996,0.00018,17.19459]
[1776977205754,39.45,77988.08,0.49,0.69925,0.00018,17.21213]
[1776977206761,39.45,77967.42,0.49,0.69555,0.00018,17.30227]
[1776977207770,39.45,77963.98,0.49,0.69492,0.00018,17.31726]
[1776977210874,39.46,77981.8,0.49,0.6981,0.00018,17.24029]
[1776977212829,39.46,77976.99,0.49,0.69723,0.00018,17.26172]
[1776977215863,39.47,77973.93,0.49,0.69666,0.00018,17.27544]
[1776977218856,39.47,77970.3,0.49,0.69599,0.00018,17.2916]
[1776977224295,39.48,77970.31,0.49,0.69596,0.00018,17.29233]
[1776977229933,39.48,77969.81,0.49,0.69585,0.00018,17.29511]
[1776977232956,39.49,77960.0,0.49,0.69407,0.00018,17.33772]
[1776977234372,39.49,77943.87,0.49,0.69116,0.00018,17.40666]
[1776977234973,39.49,77943.87,0.49,0.69115,0.00018,17.40673]
[1776977235974,39.49,77938.11,0.49,0.69011,0.00018,17.43107]
[1776977241014,39.49,77934.87,0.49,0.68952,0.00018,17.44493]
[1776977242020,39.49,77938.89,0.49,0.69024,0.00018,17.4281]
[1776977247053,39.5,77942.91,0.49,0.69095,0.00018,17.41151]
[1776977252088,39.5,77945.39,0.49,0.69142,0.00018,17.39643]
[1776977256116,39.5,77940.86,0.49,0.69058,0.00018,17.41596]
[1776977257123,39.5,77933.89,0.49,0.68932,0.00018,17.44526]
[1776977261151,39.51,77929.09,0.49,0.68844,0.00018,17.46563]
[1776977263165,39.51,77925.59,0.49,0.68781,0.00018,17.4803]
[1776977268200,39.51,77925.96,0.49,0.68787,0.00018,17.47892]
[1776977274655,39.51,77926.18,0.49,0.68789,0.00018,17.47833]
[1776977281291,39.52,77926.36,0.49,0.68791,0.00018,17.47794]
[1776977286327,39.52,77928.42,0.49,0.68827,0.00018,17.46965]
[1776977291361,39.52,77929.74,0.49,0.6885,0.00018,17.46444]
[1776977294383,39.53,77939.05,0.49,0.69017,0.00018,17.42578]
[1776977296397,39.53,77942.86,0.49,0.69085,0.00018,17.40998]
[1776977302438,39.53,77938.9,0.49,0.6901,0.00018,17.42735]
[1776977307475,39.54,77941.34,0.49,0.69052,0.00018,17.41762]
[1776977313515,39.55,77942.08,0.49,0.69067,0.00018,17.41006]
[1776977318550,39.55,77943.59,0.49,0.69092,0.00018,17.40423]
[1776977324593,39.56,77943.94,0.49,0.69096,0.00018,17.4033]
[1776977329634,39.56,77933.87,0.49,0.68912,0.00018,17.44617]
[1776977335078,39.57,77933.38,0.49,0.68901,0.00018,17.44859]
[1776977340715,39.57,77934.05,0.49,0.68912,0.00018,17.44609]
[1776977345751,39.57,77934.39,0.49,0.68917,0.00018,17.44498]
[1776977349778,39.57,77923.79,0.49,0.68724,0.00018,17.48931]
[1776977350787,39.57,77915.63,0.49,0.68576,0.00018,17.52299]
[1776977352801,39.57,77918.98,0.49,0.68637,0.00018,17.50919]
[1776977357834,39.57,77928.98,0.49,0.68818,0.00018,17.46774]
[1776977363877,39.57,77926.44,0.49,0.68772,0.00018,17.47841]
[1776977369919,39.57,77926.78,0.49,0.68778,0.00018,17.477]
[1776977375368,39.58,77923.73,0.49,0.68727,0.00018,17.4846]
[1776977378984,39.57,77919.33,0.49,0.68647,0.00018,17.50275]
[1776977382004,39.57,77916.01,0.49,0.68587,0.00018,17.51635]
[1776977387038,39.57,77916.6,0.49,0.68599,0.00018,17.51373]
[1776977392074,39.57,77917.61,0.49,0.68618,0.00018,17.50937]
[1776977397108,39.57,77918.81,0.49,0.68641,0.00018,17.50422]
[1776977402204,39.57,77919.78,0.49,0.68659,0.00018,17.50003]
[1776977403191,39.57,77929.55,0.49,0.68836,0.00018,17.4595]
[1776977404163,39.57,77934.27,0.49,0.68922,0.00018,17.43975]
[1776977407183,39.57,77945.13,0.49,0.69118,0.00018,17.39413]
[1776977408190,39.57,77947.86,0.49,0.69167,0.00018,17.38261]
[1776977413225,39.57,77944.81,0.49,0.69111,0.00018,17.39564]
[1776977418261,39.57,77942.95,0.49,0.69076,0.00018,17.40389]
[1776977425724,39.58,77937.08,0.49,0.68968,0.00018,17.42912]
[1776977431354,39.58,77933.81,0.49,0.68911,0.00018,17.43811]
[1776977435379,39.58,77937.61,0.49,0.68978,0.00018,17.42249]
[1776977438400,39.59,77944.83,0.49,0.69108,0.00018,17.3924]
[1776977440416,39.59,77946.59,0.49,0.69138,0.00018,17.38522]
[1776977442430,39.59,77951.31,0.49,0.69222,0.00018,17.3655]
[1776977447463,39.6,77951.56,0.49,0.69224,0.00018,17.36512]
[1776977448470,39.6,77946.64,0.49,0.69135,0.00018,17.38605]
[1776977450484,39.6,77937.65,0.49,0.68972,0.00018,17.42405]
[1776977453505,39.6,77935.21,0.49,0.68927,0.00018,17.43446]
[1776977459549,39.61,77933.56,0.49,0.68896,0.00018,17.44172]
[1776977464583,39.61,77931.63,0.49,0.6886,0.00018,17.45005]
[1776977469623,39.61,77929.92,0.49,0.68828,0.00018,17.45746]
[1776977470625,39.61,77926.09,0.49,0.68758,0.00018,17.47343]
[1776977471630,39.61,77907.43,0.49,0.68419,0.00018,17.55021]
[1776977472639,39.61,77908.94,0.49,0.68447,0.00018,17.54405]
[1776977477672,39.61,77909.2,0.49,0.68451,0.00018,17.54299]
[1776977483715,39.61,77910.3,0.49,0.68472,0.00018,17.53847]
[1776977488766,39.61,77912.31,0.49,0.68508,0.00018,17.5303]
[1776977490764,39.61,77923.03,0.49,0.68702,0.00018,17.48618]
[1776977491772,39.61,77922.03,0.49,0.68688,0.00018,17.48526]
[1776977496808,39.61,77921.78,0.49,0.68683,0.00018,17.48636]
[1776977501843,39.61,77920.23,0.49,0.68655,0.00018,17.49283]
[1776977506877,39.62,77919.03,0.49,0.68633,0.00018,17.49783]
[1776977511912,39.62,77920.31,0.49,0.68656,0.00018,17.49259]
[1776977516360,39.62,77908.39,0.49,0.68439,0.00018,17.54156]
[1776977516955,39.62,77908.39,0.49,0.68439,0.00018,17.54155]
[1776977521990,39.61,77904.87,0.49,0.68376,0.00018,17.55578]
[1776977527027,39.61,77907.75,0.49,0.68429,0.00018,17.5439]
[1776977531053,39.61,77915.29,0.49,0.68566,0.00018,17.51295]
[1776977534073,39.61,77922.56,0.49,0.68698,0.00018,17.48302]
[1776977539107,39.61,77920.49,0.49,0.6866,0.00018,17.49165]
[1776977544142,39.61,77919.31,0.49,0.68638,0.00018,17.49656]
[1776977549177,39.61,77918.09,0.49,0.68616,0.00018,17.5016]
[1776977555219,39.61,77917.87,0.49,0.68616,0.00018,17.49743]
[1776977560255,39.61,77916.78,0.49,0.68596,0.00018,17.50191]
[1776977562268,39.61,77912.61,0.49,0.68521,0.00018,17.51903]
[1776977563277,39.61,77907.72,0.49,0.68432,0.00018,17.53902]
[1776977565291,39.61,77911.72,0.49,0.68505,0.00018,17.5226]
[1776977570324,39.61,77910.87,0.49,0.6849,0.00018,17.52596]
[1776977575359,39.61,77913.14,0.49,0.68531,0.00018,17.51655]
[1776977580394,39.61,77912.45,0.49,0.68519,0.00018,17.51931]
[1776977585431,39.61,77912.52,0.49,0.68521,0.00018,17.519]
[1776977586868,39.61,77907.16,0.49,0.68423,0.00018,17.54092]
[1776977589458,39.61,77905.35,0.49,0.6839,0.00018,17.54829]
[1776977593485,39.61,77900.36,0.49,0.683,0.00018,17.56851]
[1776977595503,39.61,77893.68,0.49,0.68178,0.00018,17.59545]
[1776977596506,39.61,77886.71,0.49,0.68051,0.00018,17.62341]
[1776977600536,39.6,77882.98,0.49,0.67984,0.00018,17.63805]
[1776977606577,39.6,77881.82,0.49,0.67964,0.00018,17.64223]
[1776977611612,39.6,77880.56,0.49,0.67947,0.00018,17.64185]
[1776977617080,39.59,77879.88,0.49,0.67936,0.00018,17.64422]
[1776977622693,39.59,77878.4,0.49,0.6791,0.00018,17.64971]
[1776977627727,39.58,77878.38,0.49,0.67911,0.00018,17.64946]
[1776977631755,39.58,77874.62,0.49,0.67843,0.00018,17.66415]
[1776977637800,39.58,77871.86,0.49,0.67795,0.00018,17.67455]
[1776977645854,39.57,77871.44,0.49,0.67791,0.00018,17.67548]
[1776977646859,39.57,77875.8,0.49,0.67871,0.00018,17.6581]
[1776977650887,39.56,77878.12,0.49,0.67915,0.00018,17.6486]
[1776977655924,39.56,77877.42,0.49,0.67903,0.00018,17.65108]
[1776977659951,39.56,77881.18,0.49,0.67973,0.00018,17.63584]
[1776977664986,39.56,77882.23,0.49,0.67994,0.00018,17.63142]
[1776977669014,39.55,77875.25,0.49,0.67866,0.00018,17.65909]
[1776977674048,39.55,77874.13,0.49,0.67851,0.00018,17.65818]
[1776977680091,39.55,77874.87,0.49,0.67866,0.00018,17.65488]
[1776977685126,39.54,77874.92,0.49,0.67868,0.00018,17.65441]
[1776977690164,39.54,77875.63,0.49,0.67882,0.00018,17.65127]
[1776977695196,39.54,77875.01,0.49,0.67872,0.00018,17.65353]
[1776977701280,39.53,77874.74,0.49,0.67868,0.00018,17.6543]
[1776977702245,39.53,77870.13,0.49,0.67784,0.00018,17.67254]
[1776977703252,39.53,77864.82,0.49,0.67686,0.00018,17.6934]
[1776977708287,39.53,77865.49,0.49,0.677,0.00018,17.69045]
[1776977713329,39.52,77866.1,0.49,0.67713,0.00018,17.6877]
[1776977717786,39.52,77859.31,0.49,0.67589,0.00018,17.71407]
[1776977720382,39.52,77857.2,0.49,0.67551,0.00018,17.7221]
[1776977725413,39.51,77859.34,0.49,0.67593,0.00018,17.71328]
[1776977730448,39.51,77858.69,0.49,0.67582,0.00018,17.71546]
[1776977732462,39.51,77868.13,0.49,0.67761,0.00018,17.67307]
[1776977737927,39.5,77866.62,0.49,0.67734,0.00018,17.67875]
[1776977743543,39.5,77865.02,0.49,0.67706,0.00018,17.68474]
[1776977748577,39.5,77866.15,0.49,0.67728,0.00018,17.68002]
[1776977753610,39.49,77868.79,0.49,0.67778,0.00018,17.66934]
[1776977758649,39.49,77871.31,0.49,0.67825,0.00018,17.65912]
[1776977763680,39.49,77870.13,0.49,0.67805,0.00018,17.6636]
[1776977765695,39.49,77855.96,0.49,0.67543,0.00018,17.71939]
[1776977766702,39.49,77855.75,0.49,0.6754,0.00018,17.72013]
[1776977771736,39.48,77853.22,0.49,0.67495,0.00019,17.72959]
[1776977776789,39.48,77851.22,0.49,0.6746,0.00019,17.73696]
[1776977779810,39.47,77841.19,0.49,0.67275,0.00019,17.77562]
[1776977780817,39.47,77840.7,0.49,0.67266,0.00019,17.77743]
[1776977784848,39.47,77836.05,0.49,0.67182,0.00019,17.79493]
[1776977789882,39.46,77836.25,0.49,0.67188,0.00019,17.79357]
[1776977791895,39.46,77831.91,0.49,0.67112,0.00019,17.80503]
[1776977796930,39.45,77832.85,0.49,0.67132,0.00019,17.8009]
[1776977800958,39.45,77839.37,0.49,0.67255,0.00019,17.77537]
[1776977804985,39.44,77842.73,0.49,0.67319,0.00019,17.76202]
[1776977810024,39.44,77843.7,0.49,0.67339,0.00019,17.75784]
[1776977815056,39.43,77843.51,0.49,0.67338,0.00019,17.75815]
[1776977820090,39.43,77843.25,0.49,0.67335,0.00019,17.75872]
[1776977825126,39.42,77842.62,0.49,0.67325,0.00019,17.76071]
[1776977829153,39.42,77838.74,0.49,0.67255,0.00019,17.77536]
[1776977834188,39.41,77841.08,0.49,0.673,0.00019,17.76581]
[1776977839224,39.41,77841.01,0.49,0.67301,0.00019,17.7656]
[1776977840230,39.41,77844.53,0.49,0.67367,0.00019,17.75184]
[1776977841239,39.41,77849.88,0.49,0.67467,0.00019,17.73089]
[1776977846283,39.4,77850.33,0.49,0.67477,0.00019,17.72878]
[1776977851317,39.4,77850.07,0.49,0.67477,0.00019,17.72441]
[1776977856352,39.39,77848.72,0.49,0.67454,0.00019,17.72925]
[1776977861387,39.39,77848.49,0.49,0.67452,0.00019,17.72977]
[1776977866422,39.38,77849.73,0.49,0.67476,0.00019,17.72458]
[1776977867429,39.38,77853.65,0.49,0.67549,0.00019,17.70916]
[1776977874480,39.38,77857.0,0.49,0.67612,0.00019,17.6957]
[1776977880520,39.38,77855.0,0.49,0.67576,0.00019,17.7034]
[1776977886562,39.38,77855.31,0.49,0.67583,0.00019,17.70188]
[1776977892604,39.37,77854.01,0.49,0.6756,0.00019,17.70671]
[1776977897641,39.37,77852.4,0.49,0.67531,0.00019,17.71281]
[1776977902674,39.37,77852.01,0.49,0.67525,0.00019,17.71412]
[1776977907709,39.36,77851.49,0.49,0.67517,0.00019,17.71595]
[1776977913751,39.36,77850.44,0.49,0.67502,0.00019,17.71476]
[1776977919196,39.36,77851.0,0.49,0.67513,0.00019,17.71235]
[1776977924829,39.36,77850.42,0.49,0.67503,0.00019,17.71441]
[1776977929864,39.35,77849.16,0.49,0.67481,0.00019,17.71917]
[1776977932884,39.35,77845.71,0.49,0.67417,0.00019,17.73254]
[1776977937919,39.35,77847.55,0.49,0.67453,0.00019,17.72512]
[1776977942954,39.35,77855.89,0.49,0.67608,0.00019,17.69216]
[1776977944969,39.35,77857.05,0.49,0.6763,0.00019,17.68756]
[1776977945976,39.35,77849.16,0.49,0.67483,0.00019,17.7186]
[1776977946983,39.35,77851.65,0.49,0.6753,0.00019,17.70879]
[1776977952019,39.35,77852.26,0.49,0.67542,0.00019,17.70627]
[1776977957052,39.35,77853.27,0.49,0.67561,0.00019,17.70219]
[1776977962088,39.34,77853.35,0.49,0.67563,0.00019,17.70178]
[1776977968130,39.34,77853.23,0.49,0.67561,0.00019,17.70214]
[1776977973187,39.34,77867.39,0.49,0.67828,0.00019,17.64091]
[1776977974179,39.34,77875.37,0.49,0.67975,0.00018,17.60899]
[1776977975186,39.34,77870.39,0.49,0.67883,0.00018,17.62896]
[1776977981229,39.34,77870.58,0.49,0.67887,0.00018,17.62816]
[1776977986265,39.34,77871.11,0.49,0.67896,0.00018,17.62606]
[1776977987271,39.34,77865.26,0.49,0.67788,0.00019,17.64943]
[1776977992308,39.34,77864.72,0.49,0.67778,0.00019,17.65163]
[1776977995331,39.34,77861.13,0.49,0.67711,0.00019,17.66592]
[1776977996338,39.34,77857.03,0.49,0.67635,0.00019,17.68214]
[1776978001377,39.34,77855.58,0.49,0.67609,0.00019,17.68779]
[1776978002381,39.34,77859.23,0.49,0.67676,0.00019,17.67337]
[1776978007415,39.34,77858.93,0.49,0.67671,0.00019,17.67456]
[1776978012449,39.34,77859.82,0.49,0.67687,0.00019,17.67107]
[1776978013458,39.34,77855.42,0.49,0.67606,0.00019,17.68846]
[1776978017486,39.34,77843.78,0.49,0.67389,0.00019,17.73406]
[1776978022523,39.34,77840.23,0.49,0.67324,0.00019,17.74782]
[1776978025541,39.34,77836.68,0.49,0.67258,0.00019,17.76151]
[1776978029972,39.34,77841.92,0.49,0.67356,0.00019,17.741]
[1776978037625,39.34,77843.7,0.49,0.67394,0.00019,17.72891]
[1776978040042,39.34,77838.24,0.49,0.67292,0.00019,17.75008]
[1776978044677,39.33,77833.78,0.49,0.6721,0.00019,17.76721]
[1776978050113,39.33,77834.17,0.49,0.67218,0.00019,17.76538]
[1776978052730,39.33,77838.62,0.49,0.67302,0.00019,17.74803]
[1776978060184,39.33,77838.43,0.49,0.673,0.00019,17.7484]
[1776978065821,39.32,77840.88,0.49,0.67347,0.00019,17.73863]
[1776978070860,39.32,77841.64,0.49,0.67362,0.00019,17.73542]
[1776978075891,39.32,77841.96,0.49,0.67369,0.00019,17.73392]
[1776978081936,39.31,77843.24,0.49,0.67394,0.00019,17.72862]
[1776978086968,39.31,77840.42,0.49,0.67343,0.00019,17.73927]
[1776978093021,39.31,77841.05,0.49,0.6736,0.00019,17.73148]
[1776978094028,39.3,77832.02,0.49,0.67192,0.00019,17.76648]
[1776978095030,39.3,77824.6,0.49,0.67054,0.00019,17.79484]
[1776978100468,39.3,77826.73,0.49,0.67096,0.00019,17.78609]
[1776978110136,39.28,77827.51,0.49,0.67117,0.00019,17.78187]
[1776978117185,39.27,77829.61,0.49,0.6716,0.00019,17.77286]
[1776978123228,39.26,77829.1,0.49,0.67154,0.00019,17.77401]
[1776978129269,39.25,77828.76,0.49,0.67152,0.00019,17.77447]
[1776978134304,39.24,77828.23,0.49,0.67145,0.00019,17.77581]
[1776978140346,39.23,77829.42,0.49,0.67171,0.00019,17.77037]
[1776978145382,39.22,77829.35,0.49,0.67173,0.00019,17.76993]
[1776978150445,39.22,77841.16,0.49,0.67397,0.00019,17.72329]
[1776978155470,39.21,77844.44,0.49,0.67464,0.00019,17.70491]
[1776978160504,39.21,77844.41,0.49,0.67466,0.00019,17.70456]
[1776978165540,39.2,77844.43,0.49,0.67468,0.00019,17.70402]
[1776978170967,39.19,77844.34,0.49,0.67469,0.00019,17.70391]
[1776978176621,39.19,77843.76,0.49,0.6746,0.00019,17.70561]
[1776978181660,39.18,77842.31,0.49,0.67435,0.00019,17.71091]
[1776978182666,39.18,77866.34,0.49,0.67883,0.00019,17.61543]
[1776978184682,39.18,77866.22,0.49,0.67882,0.00019,17.6156]
[1776978189717,39.17,77866.63,0.49,0.67892,0.00019,17.61349]
[1776978193745,39.17,77859.79,0.49,0.67766,0.00019,17.64059]
[1776978198780,39.17,77858.8,0.49,0.67748,0.00019,17.64435]
[1776978203815,39.17,77857.46,0.49,0.67724,0.00019,17.64952]
[1776978208850,39.17,77859.12,0.49,0.67756,0.00019,17.64273]
[1776978214892,39.16,77858.43,0.49,0.67748,0.00019,17.64015]
[1776978221316,39.16,77859.55,0.49,0.6777,0.00019,17.63536]
[1776978231386,39.15,77859.18,0.49,0.67765,0.00019,17.63638]
[1776978237049,39.15,77857.88,0.49,0.67743,0.00019,17.64126]
[1776978242084,39.15,77857.55,0.49,0.67738,0.00019,17.64234]
[1776978248128,39.14,77857.59,0.49,0.6774,0.00019,17.64184]
[1776978251526,39.14,77840.44,0.49,0.6742,0.00019,17.70958]
[1776978253161,39.14,77845.5,0.49,0.67515,0.00019,17.68959]
[1776978258204,39.14,77844.51,0.49,0.67498,0.00019,17.69322]
[1776978265245,39.13,77841.06,0.49,0.67435,0.00019,17.70643]
[1776978270280,39.13,77840.51,0.49,0.67426,0.00019,17.70828]
[1776978281353,39.12,77840.59,0.49,0.67434,0.00019,17.70225]
[1776978285385,39.12,77836.98,0.49,0.67368,0.00019,17.71612]
[1776978291823,39.11,77836.79,0.49,0.67366,0.00019,17.71644]
[1776978297469,39.11,77834.25,0.49,0.6732,0.00019,17.72614]
[1776978301498,39.11,77830.59,0.49,0.67252,0.00019,17.74019]
[1776978302522,39.11,77885.83,0.49,0.68282,0.00019,17.51915]
[1776978303518,39.11,77896.33,0.49,0.68476,0.00018,17.47598]
[1776978304519,39.11,77896.99,0.49,0.68488,0.00018,17.47332]
[1776978306535,39.11,77838.55,0.49,0.67399,0.00019,17.70957]
[1776978307540,39.11,77839.55,0.49,0.67418,0.00019,17.70555]
[1776978312576,39.11,77841.57,0.49,0.67457,0.00019,17.69738]
[1776978320631,39.11,77842.14,0.49,0.67469,0.00019,17.6948]
[1776978326673,39.1,77845.4,0.49,0.67531,0.00019,17.68172]
[1776978331716,39.1,77845.93,0.49,0.67546,0.00019,17.67442]
[1776978336748,39.1,77848.11,0.49,0.67587,0.00019,17.66564]
[1776978342176,39.1,77849.24,0.49,0.67609,0.00019,17.66101]
[1776978343792,39.1,77852.86,0.49,0.67677,0.00019,17.64653]
[1776978350841,39.1,77853.22,0.49,0.67685,0.00019,17.64486]
[1776978357890,39.09,77853.07,0.49,0.67683,0.00019,17.64523]
[1776978362930,39.09,77852.48,0.49,0.67673,0.00019,17.64742]
[1776978367964,39.09,77851.97,0.49,0.67664,0.00019,17.6493]
[1776978373000,39.09,77852.05,0.49,0.67666,0.00019,17.64883]
[1776978378034,39.09,77848.18,0.49,0.67594,0.00019,17.66411]
[1776978383071,39.09,77847.12,0.49,0.67575,0.00019,17.6682]
[1776978389112,39.08,77847.65,0.49,0.67586,0.00019,17.66588]
[1776978395159,39.08,77848.71,0.49,0.6761,0.00019,17.6564]
[1776978400206,39.08,77849.28,0.49,0.67621,0.00019,17.65404]
[1776978405241,39.08,77849.31,0.49,0.67623,0.00019,17.65373]
[1776978409269,39.08,77853.12,0.49,0.67694,0.00019,17.63847]
[1776978414313,39.08,77853.94,0.49,0.6771,0.00019,17.63517]
[1776978419343,39.08,77852.64,0.49,0.67686,0.00019,17.64034]
[1776978422742,39.08,77861.69,0.49,0.67855,0.00019,17.60399]
[1776978428410,39.07,77860.63,0.49,0.67835,0.00019,17.60819]
[1776978433446,39.07,77859.3,0.49,0.67811,0.00019,17.61349]
[1776978438481,39.07,77857.75,0.49,0.67782,0.00019,17.61967]
[1776978445530,39.07,77856.8,0.49,0.67764,0.00019,17.62347]
[1776978451573,39.07,77855.91,0.49,0.67751,0.00019,17.62198]
[1776978456611,39.07,77855.07,0.49,0.67736,0.00019,17.62536]
[1776978457616,39.07,77843.08,0.49,0.67511,0.00019,17.67309]
[1776978459628,39.07,77844.71,0.49,0.67542,0.00019,17.66664]
[1776978464663,39.07,77845.05,0.49,0.67548,0.00019,17.66531]
[1776978469698,39.08,77846.29,0.49,0.67571,0.00019,17.66048]
[1776978474735,39.08,77846.85,0.49,0.67581,0.00019,17.65838]
[1776978479770,39.08,77847.33,0.49,0.67589,0.00019,17.65659]
[1776978484805,39.08,77848.2,0.49,0.67605,0.00019,17.65326]
[1776978489843,39.08,77848.55,0.49,0.67611,0.00019,17.65197]
[1776978494877,39.08,77849.16,0.49,0.67622,0.00019,17.64968]
[1776978498907,39.08,77840.31,0.49,0.67455,0.00019,17.68483]
[1776978503940,39.08,77841.73,0.49,0.67482,0.00019,17.67922]
[1776978504947,39.08,77836.5,0.49,0.67384,0.00019,17.69979]
[1776978506962,39.08,77833.17,0.49,0.67322,0.00019,17.7128]
[1776978513376,39.08,77832.46,0.49,0.67313,0.00019,17.7103]
[1776978523452,39.07,77832.53,0.49,0.67317,0.00019,17.70951]
[1776978529115,39.07,77832.61,0.49,0.6732,0.00019,17.70882]
[1776978535158,39.06,77832.86,0.49,0.67327,0.00019,17.70742]
[1776978540192,39.06,77834.09,0.49,0.67351,0.00019,17.70224]
[1776978547243,39.06,77835.05,0.49,0.6737,0.00019,17.69831]
[1776978553665,39.07,77835.77,0.49,0.67381,0.00019,17.69611]
[1776978560335,39.07,77836.29,0.49,0.67387,0.00019,17.69477]
[1776978565374,39.08,77836.65,0.49,0.67392,0.00019,17.69386]
[1776978573805,39.09,77837.54,0.49,0.67409,0.00019,17.68611]
[1776978582502,39.1,77835.39,0.49,0.67364,0.00019,17.69545]
[1776978587532,39.1,77832.19,0.49,0.67302,0.00019,17.70836]
[1776978592566,39.11,77828.9,0.49,0.67238,0.00019,17.72178]
[1776978597601,39.12,77826.98,0.49,0.672,0.00019,17.72973]
[1776978601630,39.12,77843.05,0.49,0.675,0.00019,17.66699]
[1776978602636,39.12,77844.67,0.49,0.67531,0.00019,17.66056]
[1776978606665,39.12,77839.06,0.49,0.67426,0.00019,17.68261]
[1776978607673,39.12,77829.46,0.49,0.67246,0.00019,17.72016]
[1776978608681,39.12,77828.43,0.49,0.67227,0.00019,17.72411]
[1776978614088,39.11,77825.67,0.49,0.67176,0.00019,17.73448]
[1776978620765,39.11,77824.73,0.49,0.6716,0.00019,17.73775]
[1776978625801,39.1,77821.51,0.49,0.67101,0.00019,17.74991]
[1776978631841,39.1,77819.77,0.49,0.67074,0.00019,17.75125]
[1776978636877,39.1,77814.57,0.49,0.66977,0.00019,17.77103]
[1776978642918,39.09,77812.6,0.49,0.66941,0.00019,17.7782]
[1776978647953,39.09,77815.74,0.49,0.67001,0.00019,17.76594]
[1776978652988,39.09,77815.78,0.49,0.67003,0.00019,17.76562]
[1776978659032,39.09,77814.92,0.49,0.66988,0.00019,17.76876]
[1776978664073,39.08,77814.99,0.49,0.66989,0.00019,17.76836]
[1776978666089,39.08,77819.67,0.49,0.67078,0.00019,17.75028]
[1776978667093,39.08,77823.48,0.49,0.6715,0.00019,17.73549]
[1776978672128,39.08,77823.8,0.49,0.67157,0.00019,17.73411]
[1776978680184,39.08,77822.83,0.49,0.67139,0.00019,17.73767]
[1776978685220,39.08,77823.54,0.49,0.67153,0.00019,17.73479]
[1776978687234,39.08,77826.95,0.49,0.67218,0.00019,17.72152]
[1776978692268,39.08,77838.11,0.49,0.67431,0.00019,17.67278]
[1776978696295,39.08,77842.12,0.49,0.67506,0.00019,17.65699]
[1776978698309,39.08,77845.56,0.49,0.67571,0.00019,17.64339]
[1776978703344,39.08,77846.1,0.49,0.67581,0.00019,17.64131]
[1776978708383,39.08,77844.55,0.49,0.67552,0.00019,17.64747]
[1776978713420,39.08,77846.25,0.49,0.67583,0.00019,17.64087]
[1776978719461,39.08,77847.42,0.49,0.67604,0.00019,17.63643]
[1776978724876,39.08,77848.6,0.49,0.67625,0.00019,17.63192]
[1776978732553,39.09,77849.36,0.49,0.67638,0.00019,17.62924]
[1776978737591,39.09,77851.42,0.49,0.67675,0.00019,17.62128]
[1776978745017,39.1,77851.6,0.49,0.67677,0.00019,17.62097]
[1776978750678,39.1,77850.95,0.49,0.67664,0.00019,17.62381]
[1776978755712,39.1,77851.37,0.49,0.67674,0.00019,17.61733]
[1776978763772,39.11,77851.5,0.49,0.67675,0.00019,17.61722]
[1776978769813,39.11,77851.45,0.49,0.67672,0.00019,17.61772]
[1776978775231,39.11,77850.54,0.49,0.67654,0.00019,17.62166]
[1776978780896,39.12,77848.83,0.49,0.67621,0.00019,17.62874]
[1776978785925,39.12,77846.16,0.49,0.6757,0.00019,17.63957]
[1776978790960,39.12,77842.89,0.49,0.67507,0.00019,17.65285]
[1776978796011,39.13,77841.97,0.49,0.67488,0.00019,17.65676]
[1776978798017,39.13,77845.58,0.49,0.67555,0.00019,17.64261]
[1776978799022,39.13,77848.95,0.49,0.67618,0.00019,17.62931]
[1776978804058,39.13,77852.44,0.49,0.67681,0.00019,17.61593]
[1776978809092,39.14,77854.8,0.49,0.67724,0.00019,17.60695]
[1776978813120,39.14,77844.05,0.49,0.67525,0.00019,17.64487]
[1776978816141,39.14,77849.79,0.49,0.67632,0.00019,17.6223]
[1776978817150,39.14,77854.25,0.49,0.67715,0.00019,17.60462]
[1776978819161,39.15,77858.34,0.49,0.6779,0.00019,17.58845]
[1776978824199,39.15,77859.6,0.49,0.67812,0.00019,17.58385]
[1776978829234,39.16,77859.7,0.49,0.67812,0.00019,17.58387]
[1776978832253,39.16,77865.41,0.49,0.67917,0.00019,17.56116]
[1776978834268,39.16,77872.87,0.49,0.68055,0.00019,17.53118]
[1776978837289,39.16,77877.67,0.49,0.68143,0.00019,17.51194]
[1776978842324,39.17,77879.87,0.49,0.68182,0.00019,17.50344]
[1776978845717,39.17,77874.05,0.49,0.68073,0.00019,17.52739]
[1776978846352,39.17,77874.05,0.49,0.68073,0.00019,17.52746]
[1776978850379,39.17,77869.89,0.49,0.67995,0.00019,17.5445]
[1776978854408,39.17,77863.99,0.49,0.67884,0.00019,17.56837]
[1776978859443,39.17,77864.31,0.49,0.6789,0.00019,17.56712]
[1776978864479,39.18,77868.62,0.49,0.6797,0.00019,17.54976]
[1776978868506,39.18,77862.99,0.49,0.67865,0.00019,17.57245]
[1776978869513,39.17,77858.82,0.49,0.67788,0.00019,17.58913]
[1776978874548,39.17,77860.31,0.49,0.6782,0.00019,17.578]
[1776978881597,39.17,77861.06,0.49,0.67834,0.00019,17.57493]
[1776978886632,39.17,77860.54,0.49,0.67824,0.00019,17.57701]
[1776978891669,39.17,77860.71,0.49,0.67827,0.00019,17.57636]
[1776978896729,39.17,77860.09,0.49,0.67816,0.00019,17.5789]
[1776978901766,39.17,77855.89,0.49,0.67737,0.00019,17.59576]
[1776978907801,39.18,77857.07,0.49,0.67759,0.00019,17.59111]
[1776978912840,39.18,77857.71,0.49,0.6777,0.00019,17.58862]
[1776978917871,39.18,77856.93,0.49,0.67755,0.00019,17.59181]
[1776978922904,39.18,77856.49,0.49,0.67747,0.00019,17.59366]
[1776978928949,39.18,77855.96,0.49,0.67736,0.00019,17.59586]
[1776978933986,39.18,77857.68,0.49,0.67772,0.00019,17.58405]
[1776978939018,39.18,77857.13,0.49,0.67761,0.00019,17.58638]
[1776978944052,39.18,77861.15,0.49,0.67836,0.00019,17.57039]
[1776978946427,39.18,77869.32,0.49,0.67987,0.00019,17.53762]
[1776978950094,39.19,77878.83,0.49,0.68163,0.00019,17.49917]
[1776978951101,39.19,77882.26,0.49,0.68227,0.00019,17.48525]
[1776978956497,39.19,77881.96,0.49,0.68219,0.00019,17.48698]
[1776978962178,39.2,77884.39,0.49,0.68262,0.00019,17.47744]
[1776978966206,39.2,77887.75,0.49,0.68323,0.00019,17.46403]
[1776978971242,39.2,77890.72,0.49,0.68377,0.00019,17.45218]
[1776978975269,39.21,77894.29,0.49,0.68441,0.00018,17.43773]
[1776978980304,39.21,77897.62,0.49,0.68502,0.00018,17.4243]
[1776978985339,39.21,77899.96,0.49,0.68543,0.00018,17.41492]
[1776978988360,39.21,77887.91,0.49,0.6832,0.00019,17.46478]
[1776978993395,39.22,77883.91,0.49,0.68249,0.00019,17.47616]
[1776978998430,39.22,77884.48,0.49,0.6826,0.00019,17.4739]
[1776979003465,39.22,77881.51,0.49,0.68204,0.00019,17.48614]
[1776979008500,39.22,77879.13,0.49,0.6816,0.00019,17.49591]
[1776979013543,39.22,77877.87,0.49,0.68136,0.00019,17.50106]
[1776979014544,39.22,77860.3,0.49,0.67809,0.00019,17.57189]
[1776979016920,39.22,77856.46,0.49,0.67738,0.00019,17.58711]
[1776979022599,39.21,77847.26,0.49,0.67567,0.00019,17.62349]
[1776979023607,39.21,77843.86,0.49,0.67504,0.00019,17.63686]
[1776979028641,39.21,77844.66,0.49,0.67519,0.00019,17.6335]
[1776979032668,39.21,77847.98,0.49,0.67582,0.00019,17.62023]
[1776979039717,39.21,77849.66,0.49,0.67615,0.00019,17.61335]
[1776979044753,39.21,77850.36,0.49,0.67628,0.00019,17.61048]
[1776979049788,39.21,77848.62,0.49,0.67596,0.00019,17.61728]
[1776979054823,39.2,77848.89,0.49,0.67605,0.00019,17.61107]
[1776979061877,39.2,77848.73,0.49,0.67603,0.00019,17.6116]
[1776979067270,39.2,77849.0,0.49,0.67608,0.00019,17.61048]
[1776979073963,39.2,77849.0,0.49,0.67608,0.00019,17.61043]
[1776979075976,39.2,77845.55,0.49,0.67544,0.00019,17.62407]
[1776979081012,39.2,77846.25,0.49,0.67557,0.00019,17.62127]
[1776979086051,39.2,77846.12,0.49,0.67555,0.00019,17.62175]
[1776979091086,39.2,77847.37,0.49,0.67578,0.00019,17.6168]
[1776979096122,39.2,77847.01,0.49,0.67571,0.00019,17.61823]
[1776979101156,39.2,77847.05,0.49,0.67572,0.00019,17.61809]
[1776979106191,39.2,77843.9,0.49,0.67513,0.00019,17.63054]
[1776979111226,39.2,77845.3,0.49,0.67543,0.00019,17.61994]
[1776979116261,39.2,77845.23,0.49,0.67542,0.00019,17.62023]
[1776979121298,39.2,77841.34,0.49,0.67469,0.00019,17.63558]
[1776979126333,39.2,77839.03,0.49,0.67425,0.00019,17.64469]
[1776979131370,39.2,77836.53,0.49,0.67378,0.00019,17.65453]
[1776979136403,39.2,77833.39,0.49,0.67318,0.00019,17.66695]
[1776979141438,39.2,77832.77,0.49,0.67307,0.00019,17.66939]
[1776979147480,39.21,77831.3,0.49,0.67279,0.00019,17.67517]
[1776979152515,39.21,77830.8,0.49,0.67269,0.00019,17.67717]
[1776979157551,39.21,77828.6,0.49,0.67228,0.00019,17.68576]
[1776979164601,39.21,77827.71,0.49,0.67211,0.00019,17.68928]
[1776979169634,39.21,77827.44,0.49,0.67205,0.00019,17.69038]
[1776979175677,39.21,77826.68,0.49,0.67194,0.00019,17.68834]
[1776979176685,39.21,77823.25,0.49,0.6713,0.00019,17.70161]
[1776979181719,39.21,77824.08,0.49,0.67145,0.00019,17.69842]
[1776979186758,39.21,77824.01,0.49,0.67144,0.00019,17.69872]
[1776979188130,39.21,77834.31,0.49,0.67337,0.00019,17.65872]
[1776979189774,39.21,77834.47,0.49,0.6734,0.00019,17.65817]
[1776979195820,39.21,77832.41,0.49,0.67301,0.00019,17.66635]
[1776979198200,39.21,77835.85,0.49,0.67365,0.00019,17.65293]
[1776979203873,39.21,77834.61,0.49,0.67342,0.00019,17.65788]
[1776979204879,39.21,77818.32,0.49,0.67035,0.00019,17.72097]
[1776979209915,39.21,77820.03,0.49,0.67068,0.00019,17.71433]
[1776979216965,39.21,77819.87,0.49,0.67065,0.00019,17.71482]
[1776979218341,39.21,77813.68,0.49,0.66948,0.00019,17.73855]
[1776979219985,39.21,77807.39,0.49,0.6683,0.00019,17.76242]
[1776979226027,39.2,77807.67,0.49,0.66837,0.00019,17.76097]
[1776979232070,39.2,77809.5,0.49,0.66877,0.00019,17.74856]
[1776979237104,39.2,77811.26,0.49,0.66912,0.00019,17.74151]
[1776979242142,39.19,77812.65,0.49,0.6694,0.00019,17.73586]
[1776979248566,39.19,77798.14,0.49,0.66667,0.00019,17.79062]
[1776979249198,39.19,77798.58,0.49,0.66675,0.00019,17.78896]
[1776979250196,39.19,77788.53,0.49,0.66484,0.00019,17.82667]
[1776979251205,39.19,77784.19,0.49,0.66402,0.00019,17.84283]
[1776979255232,39.19,77776.15,0.49,0.66248,0.00019,17.87258]
[1776979260267,39.19,77775.76,0.49,0.66241,0.00019,17.87397]
[1776979265303,39.19,77776.29,0.49,0.66252,0.00019,17.87197]
[1776979270350,39.19,77779.42,0.49,0.66311,0.00019,17.8604]
[1776979275376,39.19,77780.74,0.49,0.66337,0.00019,17.8555]
[1776979280411,39.19,77781.35,0.49,0.66348,0.00019,17.85323]
[1776979282426,39.19,77794.96,0.49,0.66607,0.00019,17.80249]
[1776979283437,39.19,77799.71,0.49,0.66697,0.00019,17.78465]
[1776979286460,39.19,77802.47,0.49,0.66748,0.00019,17.7744]
[1776979290483,39.19,77806.43,0.49,0.66823,0.00019,17.75949]
[1776979293504,39.19,77811.41,0.49,0.6692,0.00019,17.73566]
[1776979296524,39.2,77815.14,0.49,0.66989,0.00019,17.72164]
[1776979301560,39.2,77815.44,0.49,0.66992,0.00019,17.72107]
[1776979306594,39.2,77814.15,0.49,0.66968,0.00019,17.72587]
[1776979311629,39.2,77813.67,0.49,0.6696,0.00019,17.72755]
[1776979316671,39.2,77815.32,0.49,0.66992,0.00019,17.72103]
[1776979317678,39.2,77811.46,0.49,0.66919,0.00019,17.73591]
[1776979318684,39.2,77804.94,0.49,0.66795,0.00019,17.76082]
[1776979320698,39.2,77803.24,0.49,0.66762,0.00019,17.76739]
[1776979324726,39.2,77809.6,0.49,0.66881,0.00019,17.74348]
[1776979329770,39.21,77815.69,0.49,0.66995,0.00019,17.72042]
[1776979331776,39.2,77817.97,0.49,0.67039,0.00019,17.71151]
[1776979336811,39.2,77820.71,0.49,0.67092,0.00019,17.70062]
[1776979338826,39.2,77824.05,0.49,0.67156,0.00019,17.68762]
[1776979343860,39.2,77827.69,0.49,0.67225,0.00019,17.67328]
[1776979349278,39.19,77828.12,0.49,0.67235,0.00019,17.67132]
[1776979350909,39.19,77833.03,0.49,0.67327,0.00019,17.65215]
[1776979355948,39.19,77835.34,0.49,0.67375,0.00019,17.63791]
[1776979360983,39.19,77835.24,0.49,0.67374,0.00019,17.63814]
[1776979369421,39.19,77835.29,0.49,0.67376,0.00019,17.63764]
[1776979376089,39.18,77835.23,0.49,0.67376,0.00019,17.63763]
[1776979381126,39.18,77836.75,0.49,0.67406,0.00019,17.63148]
[1776979386162,39.18,77837.34,0.49,0.67418,0.00019,17.62896]
[1776979391205,39.17,77838.58,0.49,0.67443,0.00019,17.62374]
[1776979393209,39.17,77834.63,0.49,0.67369,0.00019,17.63914]
[1776979394217,39.17,77829.1,0.49,0.67265,0.00019,17.66067]
[1776979398244,39.17,77825.56,0.49,0.672,0.00019,17.67416]
[1776979403279,39.16,77826.79,0.49,0.67224,0.00019,17.66905]
[1776979408314,39.16,77825.41,0.49,0.672,0.00019,17.67412]
[1776979413349,39.16,77825.53,0.49,0.67207,0.00019,17.66834]
[1776979418384,39.16,77824.62,0.49,0.67191,0.00019,17.67164]
[1776979423419,39.15,77823.72,0.49,0.67175,0.00019,17.67492]
[1776979428454,39.15,77824.52,0.49,0.6719,0.00019,17.67166]
[1776979433490,39.15,77823.85,0.49,0.67179,0.00019,17.67411]
[1776979438528,39.15,77824.43,0.49,0.6719,0.00019,17.67175]
[1776979443559,39.15,77823.65,0.49,0.67176,0.00019,17.67467]
[1776979448596,39.15,77822.65,0.49,0.67157,0.00019,17.67845]
[1776979450610,39.15,77811.65,0.49,0.6695,0.00019,17.7208]
[1776979451616,39.14,77809.28,0.49,0.66905,0.00019,17.72982]
[1776979457666,39.14,77810.61,0.49,0.66932,0.00019,17.72439]
[1776979462692,39.14,77811.38,0.49,0.66947,0.00019,17.72119]
[1776979468737,39.13,77812.25,0.49,0.66965,0.00019,17.71756]
[1776979473769,39.13,77818.32,0.49,0.67085,0.00019,17.68894]
[1776979480818,39.13,77820.78,0.49,0.67132,0.00019,17.67931]
[1776979485854,39.13,77818.55,0.49,0.6709,0.00019,17.68788]
[1776979490891,39.13,77818.11,0.49,0.67082,0.00019,17.68952]
[1776979495926,39.13,77817.88,0.49,0.67078,0.00019,17.69035]
[1776979500962,39.13,77817.45,0.49,0.6707,0.00019,17.69193]
[1776979504990,39.13,77813.97,0.49,0.67004,0.00019,17.70526]
[1776979510407,39.12,77811.72,0.49,0.66963,0.00019,17.71372]
[1776979518081,39.12,77812.06,0.49,0.6697,0.00019,17.7122]
[1776979524124,39.12,77811.72,0.49,0.66965,0.00019,17.71332]
[1776979528154,39.12,77817.33,0.49,0.67071,0.00019,17.6916]
[1776979529159,39.12,77824.75,0.49,0.67212,0.00019,17.66284]
[1776979530547,39.12,77828.84,0.49,0.67289,0.00019,17.64686]
[1776979534194,39.12,77826.03,0.49,0.6724,0.00019,17.65275]
[1776979538222,39.12,77819.4,0.49,0.67115,0.00019,17.67847]
[1776979543256,39.12,77820.34,0.49,0.67132,0.00019,17.67481]
[1776979548292,39.12,77822.29,0.49,0.67169,0.00019,17.66724]
[1776979550688,39.12,77828.29,0.49,0.67283,0.00019,17.64387]
[1776979556347,39.12,77827.29,0.49,0.67264,0.00019,17.64783]
[1776979562390,39.12,77825.9,0.49,0.67237,0.00019,17.65333]
[1776979567424,39.12,77827.63,0.49,0.67269,0.00019,17.64666]
[1776979570838,39.12,77831.97,0.49,0.67351,0.00019,17.62974]
[1776979576488,39.12,77835.03,0.49,0.67408,0.00019,17.61783]
[1776979583537,39.12,77836.71,0.49,0.67439,0.00019,17.6113]
[1776979587566,39.12,77841.1,0.49,0.67522,0.00019,17.59399]
[1776979590980,39.12,77854.6,0.49,0.67775,0.00019,17.5403]
[1776979596630,39.12,77855.0,0.49,0.67786,0.00019,17.53386]
[1776979601664,39.13,77856.35,0.49,0.6781,0.00019,17.52866]
[1776979606699,39.13,77856.02,0.49,0.67803,0.00019,17.53021]
[1776979611735,39.13,77855.48,0.49,0.67792,0.00019,17.5326]
[1776979616772,39.13,77855.29,0.49,0.67787,0.00019,17.53359]
[1776979622830,39.14,77855.14,0.49,0.67783,0.00019,17.53442]
[1776979627864,39.14,77854.67,0.49,0.67774,0.00019,17.53648]
[1776979632900,39.14,77851.83,0.49,0.67719,0.00019,17.54808]
[1776979638943,39.14,77850.81,0.49,0.67699,0.00019,17.55245]
[1776979643983,39.15,77850.67,0.49,0.67695,0.00019,17.55325]
[1776979649015,39.15,77851.27,0.49,0.67705,0.00019,17.55111]
[1776979652036,39.15,77847.65,0.49,0.6764,0.00019,17.5606]
[1776979653045,39.15,77843.02,0.49,0.67553,0.00019,17.57899]
[1776979655058,39.15,77847.05,0.49,0.67629,0.00019,17.56307]
[1776979659085,39.15,77851.85,0.49,0.67718,0.00019,17.54413]
[1776979664122,39.16,77853.07,0.49,0.6774,0.00019,17.53951]
[1776979669156,39.16,77853.56,0.49,0.67748,0.00019,17.53772]
[1776979674191,39.16,77854.34,0.49,0.67762,0.00019,17.53485]
[1776979679229,39.16,77852.32,0.49,0.67723,0.00019,17.54315]
[1776979684265,39.17,77852.48,0.49,0.67725,0.00019,17.54268]
[1776979689299,39.17,77852.33,0.49,0.67722,0.00019,17.54336]
[1776979694337,39.17,77852.32,0.49,0.67722,0.00019,17.54347]
[1776979699370,39.17,77850.78,0.49,0.67693,0.00019,17.54961]
[1776979704405,39.17,77850.57,0.49,0.67689,0.00019,17.55048]
[1776979709440,39.17,77849.49,0.49,0.67668,0.00019,17.55478]
[1776979714476,39.17,77850.83,0.49,0.67697,0.00019,17.54437]
[1776979719510,39.17,77849.47,0.49,0.67672,0.00019,17.54973]
[1776979724545,39.17,77848.67,0.49,0.67657,0.00019,17.5529]
[1776979730592,39.17,77848.64,0.49,0.67656,0.00019,17.553]
[1776979735624,39.17,77848.56,0.49,0.67655,0.00019,17.55327]
[1776979737643,39.17,77852.33,0.49,0.67726,0.00019,17.53826]
[1776979738655,39.17,77855.9,0.49,0.67793,0.00019,17.524]
[1776979742035,39.17,77860.24,0.49,0.67874,0.00019,17.50663]
[1776979747708,39.17,77863.31,0.49,0.67931,0.00019,17.49442]
[1776979752742,39.17,77864.94,0.49,0.6796,0.00019,17.48796]
[1776979757778,39.17,77868.06,0.49,0.68018,0.00019,17.47543]
[1776979762175,39.17,77871.73,0.49,0.68087,0.00019,17.46062]
[1776979763822,39.17,77876.91,0.49,0.68183,0.00019,17.43958]
[1776979768855,39.18,77879.59,0.49,0.68232,0.00019,17.42888]
[1776979770869,39.18,77874.2,0.49,0.68131,0.00019,17.45099]
[1776979775905,39.18,77873.11,0.49,0.68113,0.00019,17.45057]
[1776979780940,39.18,77874.36,0.49,0.68135,0.00019,17.44583]
[1776979785974,39.19,77876.23,0.49,0.68168,0.00019,17.43858]
[1776979791009,39.19,77876.1,0.49,0.68164,0.00019,17.43946]
[1776979796046,39.19,77877.91,0.49,0.68197,0.00019,17.43244]
[1776979797053,39.2,77883.41,0.49,0.68299,0.00019,17.40999]
[1776979798059,39.2,77887.2,0.49,0.68369,0.00019,17.39448]
[1776979803096,39.2,77889.08,0.49,0.68402,0.00019,17.38715]
[1776979808132,39.21,77891.98,0.49,0.68454,0.00019,17.37568]
[1776979812159,39.21,77895.49,0.49,0.68517,0.00019,17.36164]
[1776979813166,39.21,77901.23,0.49,0.68622,0.00019,17.33791]
[1776979815179,39.21,77909.01,0.49,0.68765,0.00018,17.3057]
[1776979817201,39.22,77913.67,0.49,0.68849,0.00018,17.28646]
[1776979820222,39.22,77917.5,0.49,0.68918,0.00018,17.27085]
[1776979821254,39.22,77929.45,0.49,0.69137,0.00018,17.22014]
[1776979822236,39.23,77931.84,0.49,0.69179,0.00018,17.21049]
[1776979827283,39.24,77936.8,0.49,0.69267,0.00018,17.18998]
[1776979828284,39.24,77941.52,0.49,0.69353,0.00018,17.1699]
[1776979829288,39.24,77947.78,0.49,0.69466,0.00018,17.14309]
[1776979830303,39.24,77952.02,0.49,0.69542,0.00018,17.12496]
[1776979835326,39.26,77957.3,0.49,0.69637,0.00018,17.09836]
[1776979838347,39.26,77961.71,0.49,0.69717,0.00018,17.07913]
[1776979839354,39.26,77957.86,0.49,0.69646,0.00018,17.09622]
[1776979840364,39.26,77950.54,0.49,0.69511,0.00018,17.12828]
[1776979842377,39.27,77945.95,0.49,0.69426,0.00018,17.14859]
[1776979843384,39.27,77941.04,0.49,0.69335,0.00018,17.16994]
[1776979848420,39.28,77942.63,0.49,0.6936,0.00018,17.16411]
[1776979851441,39.28,77946.07,0.49,0.6942,0.00018,17.14994]
[1776979853454,39.29,77950.33,0.49,0.69496,0.00018,17.13199]
[1776979858489,39.3,77950.5,0.49,0.69495,0.00018,17.13241]
[1776979863524,39.31,77951.2,0.49,0.69503,0.00018,17.13051]
[1776979868566,39.32,77950.24,0.49,0.69481,0.00018,17.13577]
[1776979876614,39.33,77950.6,0.49,0.69481,0.00018,17.13596]
[1776979881650,39.34,77954.0,0.49,0.69538,0.00018,17.12235]
[1776979886685,39.35,77953.04,0.49,0.69516,0.00018,17.12761]
[1776979891725,39.36,77946.96,0.49,0.69405,0.00018,17.1497]
[1776979893108,39.37,77940.6,0.49,0.69289,0.00018,17.17718]
[1776979900782,39.38,77940.09,0.49,0.69273,0.00018,17.18081]
[1776979903179,39.38,77951.26,0.49,0.69476,0.00018,17.13323]
[1776979904814,39.39,77952.33,0.49,0.69493,0.00018,17.12904]
[1776979909847,39.4,77953.16,0.49,0.69504,0.00018,17.12645]
[1776979914887,39.41,77955.44,0.49,0.69542,0.00018,17.1176]
[1776979918911,39.41,77962.45,0.49,0.69666,0.00018,17.08805]
[1776979923946,39.42,77965.62,0.49,0.69719,0.00018,17.07538]
[1776979930999,39.44,77962.34,0.49,0.69653,0.00018,17.09118]
[1776979936036,39.45,77962.12,0.49,0.69645,0.00018,17.09321]
[1776979939051,39.45,77958.6,0.49,0.69579,0.00018,17.10907]
[1776979944084,39.46,77955.85,0.49,0.69525,0.00018,17.12188]
[1776979949121,39.47,77954.35,0.49,0.69494,0.00018,17.12934]
[1776979954156,39.48,77954.62,0.49,0.69498,0.00018,17.12414]
[1776979959190,39.49,77955.8,0.49,0.69515,0.00018,17.12019]
[1776979964225,39.5,77955.07,0.49,0.69497,0.00018,17.12445]
[1776979969259,39.51,77954.75,0.49,0.69487,0.00018,17.12692]
[1776979974295,39.52,77954.99,0.49,0.69487,0.00018,17.12697]
[1776979979338,39.53,77954.64,0.49,0.69477,0.00018,17.12955]
[1776979980338,39.53,77959.17,0.49,0.69558,0.00018,17.11022]
[1776979985375,39.54,77961.35,0.49,0.69593,0.00018,17.10187]
[1776979990413,39.56,77959.61,0.49,0.69556,0.00018,17.11077]
[1776979995443,39.57,77958.59,0.49,0.69533,0.00018,17.11627]
[1776980000479,39.58,77959.87,0.49,0.69552,0.00018,17.11185]
[1776980003501,39.58,77963.56,0.49,0.69616,0.00018,17.09662]
[1776980007528,39.59,77974.84,0.49,0.69818,0.00018,17.04823]
[1776980009542,39.59,77978.44,0.49,0.69882,0.00018,17.03261]
[1776980014580,39.59,77980.81,0.49,0.69928,0.00018,17.01727]
[1776980019615,39.59,77982.57,0.49,0.69959,0.00018,17.00974]
[1776980024647,39.59,77982.18,0.49,0.69952,0.00018,17.01161]
[1776980030689,39.6,77981.35,0.49,0.69936,0.00018,17.01541]
[1776980036733,39.6,77978.43,0.49,0.69883,0.00018,17.02832]
[1776980041770,39.6,77976.98,0.49,0.69856,0.00018,17.03478]
[1776980047814,39.6,77975.97,0.49,0.69837,0.00018,17.03937]
[1776980050829,39.6,77970.56,0.49,0.6974,0.00018,17.06296]
[1776980055865,39.6,77968.28,0.49,0.69698,0.00018,17.07291]
[1776980060899,39.6,77965.31,0.49,0.69644,0.00018,17.08579]
[1776980065935,39.6,77962.96,0.49,0.69602,0.00018,17.09597]
[1776980070969,39.6,77962.69,0.49,0.69597,0.00018,17.09718]
[1776980076009,39.6,77963.13,0.49,0.69608,0.00018,17.09019]
[1776980082048,39.6,77964.79,0.49,0.69638,0.00018,17.08317]
[1776980087083,39.61,77966.2,0.49,0.69663,0.00018,17.07722]
[1776980090104,39.61,77970.03,0.49,0.69731,0.00018,17.06077]
[1776980095141,39.61,77971.91,0.49,0.69764,0.00018,17.05287]
[1776980100177,39.61,77973.75,0.49,0.69797,0.00018,17.0451]
[1776980105213,39.61,77976.37,0.49,0.69843,0.00018,17.03376]
[1776980110248,39.61,77979.18,0.49,0.69894,0.00018,17.0216]
[1776980115279,39.61,77977.3,0.49,0.69859,0.00018,17.02993]
[1776980120314,39.61,77978.49,0.49,0.6988,0.00018,17.02484]
[1776980127363,39.62,77978.82,0.49,0.69886,0.00018,17.02358]
[1776980132398,39.62,77983.11,0.49,0.69966,0.00018,16.99978]
[1776980137435,39.62,77980.94,0.49,0.69927,0.00018,17.00946]
[1776980143475,39.62,77981.46,0.49,0.69935,0.00018,17.00739]
[1776980149518,39.62,77981.77,0.49,0.6994,0.00018,17.00623]
[1776980154552,39.62,77978.22,0.49,0.69876,0.00018,17.02184]
[1776980160595,39.62,77974.63,0.49,0.69811,0.00018,17.03755]
[1776980172678,39.63,77972.0,0.49,0.69763,0.00018,17.04904]
[1776980177714,39.63,77970.94,0.49,0.69744,0.00018,17.05364]
[1776980181741,39.63,77974.85,0.49,0.69814,0.00018,17.03666]
[1776980182748,39.63,77982.16,0.49,0.69946,0.00018,17.00482]
[1776980183756,39.63,77985.47,0.49,0.70005,0.00018,16.99033]
[1776980188790,39.63,77986.89,0.49,0.70031,0.00018,16.98414]
[1776980193825,39.63,77987.48,0.49,0.70045,0.00018,16.97643]
[1776980194833,39.63,77991.63,0.49,0.70119,0.00018,16.95821]
[1776980198861,39.63,77995.8,0.49,0.70194,0.00018,16.93997]
[1776980200903,39.63,77992.35,0.49,0.70131,0.00018,16.95525]
[1776980205303,39.63,77986.81,0.49,0.70032,0.00018,16.97972]
[1776980210965,39.63,77986.56,0.49,0.70027,0.00018,16.98088]
[1776980216000,39.63,77985.63,0.49,0.7001,0.00018,16.98502]
[1776980223049,39.63,77985.37,0.49,0.70005,0.00018,16.98624]
[1776980228084,39.63,77984.16,0.49,0.69983,0.00018,16.99158]
[1776980233118,39.63,77983.26,0.49,0.69967,0.00018,16.99556]
[1776980238154,39.63,77984.41,0.49,0.69987,0.00018,16.99055]
[1776980239160,39.63,77988.31,0.49,0.70057,0.00018,16.97347]
[1776980243188,39.63,78002.68,0.49,0.70314,0.00018,16.91023]
[1776980248223,39.64,78002.98,0.49,0.70317,0.00018,16.9093]
[1776980253259,39.64,78004.58,0.49,0.70349,0.00018,16.89742]
[1776980255655,39.64,78010.72,0.49,0.70457,0.00018,16.87026]
[1776980261314,39.65,78014.39,0.49,0.7052,0.00018,16.85453]
[1776980267357,39.66,78017.28,0.49,0.70569,0.00018,16.84231]
[1776980272392,39.66,78019.64,0.49,0.70608,0.00018,16.83237]
[1776980277428,39.67,78019.51,0.49,0.70604,0.00018,16.83343]
[1776980282462,39.67,78022.06,0.49,0.70648,0.00018,16.8223]
[1776980287498,39.67,78023.33,0.49,0.70669,0.00018,16.81698]
[1776980292531,39.67,78022.96,0.49,0.70661,0.00018,16.81903]
[1776980297568,39.68,78020.71,0.49,0.7062,0.00018,16.82954]
[1776980302604,39.68,78021.37,0.49,0.7063,0.00018,16.82695]
[1776980307638,39.68,78022.41,0.49,0.70647,0.00018,16.82267]
[1776980312672,39.69,78022.04,0.49,0.70643,0.00018,16.81953]
[1776980317708,39.69,78021.17,0.49,0.70626,0.00018,16.82388]
[1776980322748,39.7,78021.08,0.49,0.70623,0.00018,16.82471]
[1776980328791,39.7,78020.9,0.49,0.70618,0.00018,16.82604]
[1776980335842,39.71,78020.38,0.49,0.70606,0.00018,16.82907]
[1776980340875,39.71,78015.34,0.49,0.70515,0.00018,16.85198]
[1776980341887,39.71,78008.56,0.49,0.70394,0.00018,16.88227]
[1776980342895,39.71,78005.08,0.49,0.70332,0.00018,16.89778]
[1776980347924,39.71,78004.64,0.49,0.70324,0.00018,16.89977]
[1776980349938,39.71,77997.09,0.49,0.70189,0.00018,16.93325]
[1776980354975,39.71,77993.21,0.49,0.70119,0.00018,16.95046]
[1776980355980,39.71,77988.08,0.49,0.70027,0.00018,16.97299]
[1776980362022,39.71,77985.63,0.49,0.69983,0.00018,16.98382]
[1776980367056,39.71,77985.66,0.49,0.69983,0.00018,16.9838]
[1776980372092,39.71,77985.5,0.49,0.69984,0.00018,16.9794]
[1776980376495,39.72,77991.84,0.49,0.70097,0.00018,16.9517]
[1776980384175,39.72,77995.16,0.49,0.70156,0.00018,16.93722]
[1776980389222,39.72,77996.64,0.49,0.70182,0.00018,16.93079]
[1776980394245,39.72,77997.32,0.49,0.70194,0.00018,16.92789]
[1776980398276,39.72,77992.0,0.49,0.70098,0.00018,16.95134]
[1776980399280,39.72,77988.07,0.49,0.70028,0.00018,16.96855]
[1776980403323,39.72,77984.54,0.49,0.69965,0.00018,16.98387]
[1776980408349,39.72,77975.59,0.49,0.69805,0.00018,17.02272]
[1776980409355,39.72,77968.62,0.49,0.69678,0.00018,17.05311]
[1776980410367,39.72,77964.07,0.49,0.69596,0.00018,17.07294]
[1776980415400,39.73,77962.91,0.49,0.69571,0.00018,17.07885]
[1776980416785,39.73,77969.78,0.49,0.69695,0.00018,17.04927]
[1776980418420,39.73,77972.88,0.49,0.69751,0.00018,17.03587]
[1776980423455,39.73,77974.11,0.49,0.69773,0.00018,17.0306]
[1776980426858,39.73,77984.45,0.49,0.69958,0.00018,16.98569]
[1776980427488,39.73,77984.45,0.49,0.69958,0.00018,16.98572]
[1776980428489,39.73,77989.42,0.49,0.70047,0.00018,16.96402]
[1776980433524,39.73,77989.48,0.49,0.70051,0.00018,16.95881]
[1776980436927,39.73,77993.49,0.49,0.70122,0.00018,16.94138]
[1776980442590,39.74,77996.52,0.49,0.70176,0.00018,16.9282]
[1776980447625,39.74,77999.03,0.49,0.7022,0.00018,16.91727]
[1776980452658,39.74,77998.1,0.49,0.70203,0.00018,16.92157]
[1776980457692,39.74,77998.97,0.49,0.70218,0.00018,16.91793]
[1776980462727,39.74,77997.61,0.49,0.70193,0.00018,16.92413]
[1776980463734,39.74,77993.63,0.49,0.70121,0.00018,16.9417]
[1776980465749,39.74,77990.03,0.49,0.70057,0.00018,16.95751]
[1776980469777,39.74,77983.59,0.49,0.69942,0.00018,16.98556]
[1776980474821,39.74,77980.64,0.49,0.6989,0.00018,16.9982]
[1776980479847,39.74,77979.94,0.49,0.69878,0.00018,17.001]
[1776980484882,39.74,77979.33,0.49,0.69868,0.00018,17.00341]
[1776980489918,39.73,77981.96,0.49,0.69916,0.00018,16.9917]
[1776980494952,39.73,77984.34,0.49,0.69964,0.00018,16.97596]
[1776980502003,39.73,77983.95,0.49,0.69957,0.00018,16.97752]
[1776980507036,39.73,77980.57,0.49,0.69897,0.00018,16.99213]
[1776980512074,39.73,77980.78,0.49,0.69901,0.00018,16.99124]
[1776980517107,39.73,77980.87,0.49,0.69902,0.00018,16.99098]
[1776980521134,39.73,77984.17,0.49,0.69961,0.00018,16.9767]
[1776980525162,39.73,77987.74,0.49,0.70024,0.00018,16.96123]
[1776980528183,39.73,77991.27,0.49,0.70087,0.00018,16.94589]
[1776980532215,39.73,77994.84,0.49,0.70151,0.00018,16.93014]
[1776980537633,39.73,77995.92,0.49,0.70171,0.00018,16.92524]
[1776980543288,39.73,77996.49,0.49,0.70182,0.00018,16.92256]
[1776980548323,39.73,77998.34,0.49,0.70216,0.00018,16.91428]
[1776980553358,39.73,77998.73,0.49,0.70227,0.00018,16.90723]
[1776980558392,39.73,77998.73,0.49,0.70227,0.00018,16.90727]
[1776980563429,39.73,77998.58,0.49,0.70224,0.00018,16.908]
[1776980568464,39.73,77999.62,0.49,0.70242,0.00018,16.90348]
[1776980573507,39.73,78000.01,0.49,0.70249,0.00018,16.90174]
[1776980578536,39.73,78002.37,0.49,0.70292,0.00018,16.89127]
[1776980583572,39.73,78003.52,0.49,0.70312,0.00018,16.88613]
[1776980588606,39.73,78003.45,0.49,0.70311,0.00018,16.8864]
[1776980593641,39.73,78004.86,0.49,0.70337,0.00018,16.87995]
[1776980598060,39.73,78012.78,0.49,0.70479,0.00018,16.84458]
[1776980598677,39.73,78012.78,0.49,0.70479,0.00018,16.84457]
[1776980600690,39.73,78018.22,0.49,0.70576,0.00018,16.82027]
[1776980604722,39.73,78012.54,0.49,0.70474,0.00018,16.84575]
[1776980608128,39.73,78008.37,0.49,0.704,0.00018,16.86432]
[1776980613782,39.73,78007.79,0.49,0.70394,0.00018,16.86168]
[1776980618819,39.73,78007.29,0.49,0.70385,0.00018,16.86394]
[1776980624861,39.73,78006.73,0.49,0.70375,0.00018,16.86649]
[1776980629893,39.73,78006.38,0.49,0.70368,0.00018,16.86811]
[1776980634930,39.73,78009.77,0.49,0.70428,0.00018,16.85314]
[1776980635936,39.73,78013.54,0.49,0.70495,0.00018,16.83637]
[1776980640971,39.73,78015.54,0.49,0.7053,0.00018,16.82766]
[1776980646006,39.73,78010.69,0.49,0.70443,0.00018,16.84949]
[1776980651043,39.73,78008.3,0.49,0.704,0.00018,16.86018]
[1776980654063,39.73,78003.89,0.49,0.70322,0.00018,16.87971]
[1776980659097,39.73,78020.4,0.49,0.70616,0.00018,16.80589]
[1776980660104,39.73,78034.77,0.49,0.70871,0.00018,16.74104]
[1776980661111,39.73,78036.69,0.49,0.70906,0.00018,16.73232]
[1776980666146,39.73,78036.91,0.49,0.7091,0.00018,16.73126]
[1776980669174,39.73,78042.32,0.49,0.71005,0.00018,16.70667]
[1776980670176,39.73,78046.1,0.49,0.71072,0.00018,16.68944]
[1776980672190,39.73,78052.01,0.49,0.7118,0.00018,16.6572]
[1776980675211,39.73,78047.15,0.49,0.71094,0.00018,16.67949]
[1776980677231,39.73,78047.03,0.49,0.71092,0.00018,16.67997]
[1776980678234,39.73,78051.86,0.49,0.71178,0.00018,16.65783]
[1776980683267,39.73,78054.86,0.49,0.71231,0.00018,16.64401]
[1776980688303,39.73,78050.55,0.49,0.71154,0.00018,16.66392]
[1776980693340,39.73,78050.42,0.49,0.71152,0.00018,16.66464]
[1776980698373,39.73,78050.63,0.49,0.71155,0.00018,16.66376]
[1776980702403,39.73,78044.48,0.49,0.71046,0.00018,16.69192]
[1776980703408,39.73,78029.87,0.49,0.70788,0.00018,16.75828]
[1776980704414,39.73,78026.09,0.49,0.70721,0.00018,16.77528]
[1776980707436,39.73,78021.95,0.49,0.70648,0.00018,16.79377]
[1776980712472,39.73,78019.54,0.49,0.70606,0.00018,16.80432]
[1776980714487,39.73,78014.06,0.49,0.70509,0.00018,16.8287]
[1776980718932,39.73,78017.66,0.49,0.70574,0.00018,16.81231]
[1776980723549,39.72,78021.47,0.49,0.70643,0.00018,16.7949]
[1776980729002,39.72,78024.63,0.49,0.707,0.00018,16.78056]
[1776980736640,39.72,78025.63,0.49,0.70723,0.00018,16.77065]
[1776980741676,39.72,78027.34,0.49,0.70754,0.00018,16.76263]
[1776980745706,39.72,78030.64,0.49,0.70814,0.00018,16.74749]
[1776980749143,39.72,78035.54,0.49,0.70901,0.00018,16.72525]
[1776980754768,39.72,78034.5,0.49,0.70882,0.00018,16.7299]
[1776980759802,39.71,78032.56,0.49,0.70848,0.00018,16.73861]
[1776980764837,39.71,78032.19,0.49,0.70842,0.00018,16.74018]
[1776980774907,39.71,78031.88,0.49,0.70838,0.00018,16.74137]
[1776980777933,39.71,78027.71,0.49,0.70764,0.00018,16.76015]
[1776980783972,39.71,78027.03,0.49,0.70753,0.00018,16.76298]
[1776980789424,39.71,78026.73,0.49,0.70748,0.00018,16.76411]
[1776980796056,39.7,78027.41,0.49,0.70766,0.00018,16.75551]
[1776980801091,39.7,78025.6,0.49,0.70734,0.00018,16.76357]
[1776980806126,39.7,78025.92,0.49,0.7074,0.00018,16.76199]
[1776980814184,39.7,78026.58,0.49,0.70753,0.00018,16.7586]
[1776980819634,39.7,78027.54,0.49,0.70772,0.00018,16.75387]
[1776980825259,39.69,78028.49,0.49,0.7079,0.00018,16.74925]
[1776980828283,39.69,78032.75,0.49,0.70866,0.00018,16.72988]
[1776980830294,39.69,78037.17,0.49,0.70944,0.00018,16.70982]
[1776980835329,39.69,78036.97,0.49,0.7094,0.00018,16.71084]
[1776980840364,39.69,78036.96,0.49,0.7094,0.00018,16.71098]
[1776980846405,39.7,78036.13,0.49,0.70925,0.00018,16.71488]
[1776980851441,39.7,78034.93,0.49,0.70907,0.00018,16.71516]
[1776980856477,39.7,78033.2,0.49,0.70876,0.00018,16.72307]
[1776980861511,39.7,78032.87,0.49,0.7087,0.00018,16.72467]
[1776980866547,39.7,78033.35,0.49,0.70878,0.00018,16.7226]
[1776980871583,39.7,78033.05,0.49,0.70873,0.00018,16.72405]
[1776980876619,39.7,78033.03,0.49,0.70872,0.00018,16.72424]
[1776980886687,39.7,78033.78,0.49,0.70884,0.00018,16.72109]
[1776980892729,39.7,78031.61,0.49,0.70845,0.00018,16.73105]
[1776980897764,39.7,78031.33,0.49,0.7084,0.00018,16.73241]
[1776980902801,39.7,78030.25,0.49,0.70821,0.00018,16.73739]
[1776980906828,39.7,78026.66,0.49,0.70757,0.00018,16.75351]
[1776980911866,39.7,78026.06,0.49,0.70752,0.00018,16.75084]
[1776980916902,39.7,78023.33,0.49,0.70703,0.00018,16.76316]
[1776980923951,39.7,78022.81,0.49,0.70694,0.00018,16.76537]
[1776980928988,39.7,78024.64,0.49,0.70727,0.00018,16.75714]
[1776980934025,39.7,78025.69,0.49,0.70745,0.00018,16.7526]
[1776980937046,39.7,78017.74,0.49,0.70603,0.00018,16.78834]
[1776980938053,39.7,78014.63,0.49,0.70548,0.00018,16.80223]
[1776980940479,39.7,78010.91,0.49,0.70482,0.00018,16.81874]
[1776980946109,39.7,78006.54,0.49,0.70406,0.00018,16.83785]
[1776980948126,39.7,78003.29,0.49,0.70348,0.00018,16.85223]
[1776980953164,39.7,78003.69,0.49,0.70356,0.00018,16.85025]
[1776980954166,39.7,78010.12,0.49,0.70471,0.00018,16.82155]
[1776980955173,39.7,78012.76,0.49,0.70518,0.00018,16.80972]
[1776980958194,39.69,78008.72,0.49,0.70446,0.00018,16.82769]
[1776980966256,39.69,78005.01,0.49,0.70381,0.00018,16.84404]
[1776980967256,39.69,78000.7,0.49,0.70304,0.00018,16.86318]
[1776980974306,39.69,77999.25,0.49,0.70282,0.00018,16.86424]
[1776980979344,39.69,77997.89,0.49,0.70259,0.00018,16.87011]
[1776980980759,39.69,78001.15,0.49,0.70317,0.00018,16.85563]
[1776980986391,39.69,78002.82,0.49,0.70347,0.00018,16.84813]
[1776980988405,39.69,78006.47,0.49,0.70413,0.00018,16.83188]
[1776980991431,39.69,78002.88,0.49,0.70349,0.00018,16.84783]
[1776980997470,39.69,78001.22,0.49,0.70319,0.00018,16.85509]
[1776981000490,39.69,77997.3,0.49,0.70249,0.00018,16.87238]
[1776981005525,39.69,77997.43,0.49,0.70252,0.00018,16.87162]
[1776981010559,39.68,77999.77,0.49,0.70295,0.00018,16.8611]
[1776981015594,39.68,78000.69,0.49,0.70312,0.00018,16.857]
[1776981020632,39.68,78001.57,0.49,0.70328,0.00018,16.85293]
[1776981026673,39.68,78003.25,0.49,0.70359,0.00018,16.84528]
[1776981031708,39.68,78001.89,0.49,0.70339,0.00018,16.84594]
[1776981038760,39.68,78000.4,0.49,0.70313,0.00018,16.85237]
[1776981043794,39.68,77996.93,0.49,0.70251,0.00018,16.8678]
[1776981049833,39.68,77995.7,0.49,0.70229,0.00018,16.87329]
[1776981056882,39.68,77993.76,0.49,0.70194,0.00018,16.88194]
[1776981061320,39.68,77989.86,0.49,0.70123,0.00018,16.89916]
[1776981066956,39.68,77990.03,0.49,0.70126,0.00018,16.89842]
[1776981072993,39.68,77990.72,0.49,0.70139,0.00018,16.89542]
[1776981079037,39.68,77989.84,0.49,0.70123,0.00018,16.8993]
[1776981087093,39.68,77989.89,0.49,0.70124,0.00018,16.89905]
[1776981097163,39.68,77991.1,0.49,0.7015,0.00018,16.88847]
[1776981103206,39.68,77991.41,0.49,0.70156,0.00018,16.8871]
[1776981109247,39.68,77991.54,0.49,0.70158,0.00018,16.88648]
[1776981117308,39.68,77991.59,0.49,0.70159,0.00018,16.88628]
[1776981122342,39.68,77992.84,0.49,0.70181,0.00018,16.88079]
[1776981127377,39.68,77991.88,0.49,0.70164,0.00018,16.88508]
[1776981133423,39.68,77992.05,0.49,0.70167,0.00018,16.88441]
[1776981139460,39.68,77989.16,0.49,0.70114,0.00018,16.89721]
[1776981144498,39.68,77988.64,0.49,0.70105,0.00018,16.89956]
[1776981149530,39.68,77988.62,0.49,0.70104,0.00018,16.89971]
[1776981154564,39.68,77988.79,0.49,0.70111,0.00018,16.89383]
[1776981157586,39.68,77985.23,0.49,0.70047,0.00018,16.9095]
[1776981162624,39.68,77982.14,0.49,0.69991,0.00018,16.92304]
[1776981164637,39.68,77977.53,0.49,0.69908,0.00018,16.94315]
[1776981169673,39.68,77975.04,0.49,0.69864,0.00018,16.95381]
[1776981174708,39.68,77974.41,0.49,0.69853,0.00018,16.95651]
[1776981179742,39.68,77974.46,0.49,0.69855,0.00018,16.95607]
[1776981184781,39.68,77975.14,0.49,0.69868,0.00018,16.95289]
[1776981189812,39.68,77976.09,0.49,0.69886,0.00018,16.94854]
[1776981194848,39.67,77978.68,0.49,0.69934,0.00018,16.93702]
[1776981199883,39.67,77979.44,0.49,0.69949,0.00018,16.93333]
[1776981205926,39.67,77979.6,0.49,0.69953,0.00018,16.93225]
[1776981210960,39.67,77979.64,0.49,0.69955,0.00018,16.93181]
[1776981213981,39.66,77986.4,0.49,0.70082,0.00018,16.89669]
[1776981219018,39.66,77986.67,0.49,0.70088,0.00018,16.89527]
[1776981224055,39.66,77986.24,0.49,0.70081,0.00018,16.89692]
[1776981229086,39.66,77987.05,0.49,0.70096,0.00018,16.89313]
[1776981234121,39.65,77986.99,0.49,0.70096,0.00018,16.89317]
[1776981239156,39.65,77989.25,0.49,0.70138,0.00018,16.883]
[1776981244191,39.65,77990.8,0.49,0.70166,0.00018,16.87592]
[1776981249227,39.65,77990.95,0.49,0.7017,0.00018,16.875]
[1776981256274,39.65,77992.29,0.49,0.70196,0.00018,16.86873]
[1776981261310,39.64,77984.97,0.49,0.70065,0.00018,16.90075]
[1776981266345,39.64,77982.4,0.49,0.7002,0.00018,16.91174]
[1776981272799,39.64,77980.22,0.49,0.69986,0.00018,16.91571]
[1776981276420,39.63,77975.26,0.49,0.69898,0.00018,16.93714]
[1776981279443,39.63,77981.65,0.49,0.70014,0.00018,16.909]
[1776981284473,39.63,77979.11,0.49,0.69968,0.00018,16.91995]
[1776981290516,39.63,77980.65,0.49,0.69998,0.00018,16.91275]
[1776981298571,39.62,77982.96,0.49,0.70042,0.00018,16.90197]
[1776981303607,39.62,77982.77,0.49,0.7004,0.00018,16.90241]
[1776981308641,39.61,77982.26,0.49,0.70033,0.00018,16.90425]
[1776981316697,39.61,77982.74,0.49,0.70044,0.00018,16.90154]
[1776981322742,39.61,77980.81,0.49,0.7001,0.00018,16.90965]
[1776981330796,39.6,77980.47,0.49,0.70006,0.00018,16.91057]
[1776981336841,39.6,77981.52,0.49,0.70031,0.00018,16.90032]
[1776981341877,39.59,77983.47,0.49,0.70068,0.00018,16.89143]
[1776981347918,39.59,77983.3,0.49,0.70066,0.00018,16.89181]
[1776981353372,39.59,77982.07,0.49,0.70045,0.00018,16.89684]
[1776981358996,39.58,77982.7,0.49,0.70058,0.00018,16.89374]
[1776981364031,39.58,77982.31,0.49,0.70052,0.00018,16.89511]
[1776981370074,39.58,77982.26,0.49,0.70053,0.00018,16.89493]
[1776981372087,39.58,77975.77,0.49,0.69936,0.00018,16.92326]
[1776981377122,39.57,77973.67,0.49,0.699,0.00018,16.93212]
[1776981382157,39.57,77971.35,0.49,0.69859,0.00018,16.94192]
[1776981390236,39.57,77969.06,0.49,0.69819,0.00018,16.9514]
[1776981396281,39.56,77968.06,0.49,0.69807,0.00018,16.95022]
[1776981398300,39.56,77956.99,0.49,0.69606,0.00018,16.99806]
[1776981399300,39.56,77950.27,0.49,0.69484,0.00018,17.02692]
[1776981407357,39.55,77950.39,0.49,0.69489,0.00018,17.02571]
[1776981412393,39.55,77953.27,0.49,0.69544,0.00018,17.01288]
[1776981418437,39.55,77954.58,0.49,0.6957,0.00018,17.00672]
[1776981422463,39.54,77950.61,0.49,0.69498,0.00018,17.02352]
[1776981427503,39.54,77948.96,0.49,0.6947,0.00018,17.03013]
[1776981428504,39.54,77943.73,0.49,0.69375,0.00018,17.05247]
[1776981429511,39.54,77938.98,0.49,0.69289,0.00018,17.07267]
[1776981430521,39.54,77935.62,0.49,0.69228,0.00018,17.08688]
[1776981436566,39.53,77941.4,0.49,0.69335,0.00018,17.06183]
[1776981438580,39.53,77936.38,0.49,0.69244,0.00018,17.08309]
[1776981444011,39.53,77937.27,0.49,0.69262,0.00018,17.07888]
[1776981449654,39.52,77937.61,0.49,0.6927,0.00018,17.0769]
[1776981454690,39.52,77939.86,0.49,0.69317,0.00018,17.06166]
[1776981459724,39.51,77940.67,0.49,0.69334,0.00018,17.05776]
[1776981464758,39.51,77943.36,0.49,0.69385,0.00018,17.04582]
[1776981469794,39.5,77943.99,0.49,0.69398,0.00018,17.04271]
[1776981475836,39.5,77945.25,0.49,0.69423,0.00018,17.03681]
[1776981482888,39.49,77946.96,0.49,0.69457,0.00018,17.02892]
[1776981490947,39.49,77949.02,0.49,0.69497,0.00018,17.01947]
[1776981495982,39.49,77949.46,0.49,0.69506,0.00018,17.01721]
[1776981501018,39.48,77948.82,0.49,0.69496,0.00018,17.0196]
[1776981506060,39.48,77949.12,0.49,0.69503,0.00018,17.01793]
[1776981513115,39.47,77948.89,0.49,0.69505,0.00018,17.01319]
[1776981514121,39.47,77942.52,0.49,0.69389,0.00018,17.04051]
[1776981515128,39.47,77937.71,0.49,0.69301,0.00018,17.06102]
[1776981520164,39.47,77936.07,0.49,0.69273,0.00018,17.06756]
[1776981524191,39.47,77940.62,0.49,0.69357,0.00018,17.04786]
[1776981525198,39.47,77947.1,0.49,0.69476,0.00018,17.02009]
[1776981529226,39.47,77950.83,0.49,0.69543,0.00018,17.0043]
[1776981532249,39.47,77956.58,0.49,0.69647,0.00018,16.97954]
[1776981533255,39.47,77963.14,0.49,0.69767,0.00018,16.95094]
[1776981539298,39.47,77960.37,0.49,0.69718,0.00018,16.96265]
[1776981544335,39.46,77951.23,0.49,0.69552,0.00018,17.00204]
[1776981545364,39.46,77944.44,0.49,0.69428,0.00018,17.03129]
[1776981546368,39.47,77934.1,0.49,0.69238,0.00018,17.07562]
[1776981547363,39.47,77922.05,0.49,0.69016,0.00018,17.12677]
[1776981548370,39.47,77914.24,0.49,0.68872,0.00018,17.15969]
[1776981550386,39.47,77910.33,0.49,0.68799,0.00018,17.17622]
[1776981555420,39.47,77910.62,0.49,0.68803,0.00018,17.17545]
[1776981560454,39.48,77911.01,0.49,0.68808,0.00018,17.17425]
[1776981565489,39.48,77910.74,0.49,0.68801,0.00018,17.17581]
[1776981568510,39.49,77920.27,0.49,0.68975,0.00018,17.13621]
[1776981569517,39.49,77924.44,0.49,0.69052,0.00018,17.11878]
[1776981574920,39.49,77923.26,0.49,0.69031,0.00018,17.11923]
[1776981582609,39.5,77923.56,0.49,0.69033,0.00018,17.11897]
[1776981588650,39.51,77925.26,0.49,0.69061,0.00018,17.11252]
[1776981590672,39.51,77907.24,0.49,0.68728,0.00018,17.18815]
[1776981591671,39.51,77897.37,0.49,0.68546,0.00019,17.22898]
[1776981592680,39.51,77890.46,0.49,0.68418,0.00019,17.25734]
[1776981596727,39.51,77884.05,0.49,0.68299,0.00019,17.28349]
[1776981597732,39.51,77872.77,0.49,0.68089,0.00019,17.32916]
[1776981600790,39.51,77868.11,0.49,0.68002,0.00019,17.34784]
[1776981601766,39.51,77864.21,0.49,0.6793,0.00019,17.36342]
[1776981602774,39.51,77876.92,0.49,0.68167,0.00019,17.31226]
[1776981605160,39.51,77887.71,0.49,0.68367,0.00019,17.2684]
[1776981606812,39.51,77894.84,0.49,0.685,0.00019,17.23921]
[1776981609828,39.51,77897.99,0.49,0.68557,0.00019,17.22639]
[1776981613860,39.51,77905.49,0.49,0.68695,0.00018,17.19556]
[1776981615230,39.51,77905.93,0.49,0.68703,0.00018,17.19379]
[1776981620950,39.52,77905.48,0.49,0.68693,0.00018,17.19604]
[1776981621917,39.52,77917.46,0.49,0.68914,0.00018,17.14612]
[1776981622925,39.52,77928.15,0.49,0.6911,0.00018,17.10117]
[1776981623931,39.52,77930.87,0.49,0.6916,0.00018,17.08974]
[1776981626953,39.52,77943.15,0.49,0.69384,0.00018,17.03755]
[1776981627961,39.52,77950.61,0.49,0.69521,0.00018,17.00548]
[1776981628968,39.52,77952.72,0.49,0.69559,0.00018,16.99637]
[1776981632997,39.52,77945.04,0.49,0.69424,0.00018,17.02414]
[1776981634001,39.52,77939.96,0.49,0.69331,0.00018,17.0458]
[1776981639041,39.51,77937.98,0.49,0.69297,0.00018,17.05379]
[1776981642058,39.51,77950.45,0.49,0.69526,0.00018,17.00005]
[1776981643065,39.51,77963.47,0.49,0.69763,0.00018,16.9436]
[1776981644073,39.51,77965.4,0.49,0.69798,0.00018,16.93518]
[1776981649111,39.51,77961.66,0.49,0.69731,0.00018,16.95135]
[1776981650119,39.51,77958.44,0.49,0.69672,0.00018,16.96528]
[1776981651123,39.51,77964.2,0.49,0.69777,0.00018,16.94019]
[1776981653143,39.51,77967.81,0.49,0.69843,0.00018,16.92437]
[1776981654148,39.51,77972.34,0.49,0.69926,0.00018,16.90447]
[1776981655512,39.51,77975.76,0.49,0.69988,0.00018,16.88939]
[1776981658176,39.5,77979.52,0.49,0.70057,0.00018,16.8726]
[1776981662203,39.5,77983.36,0.49,0.70128,0.00018,16.85534]
[1776981665582,39.5,77995.1,0.49,0.70341,0.00018,16.80296]
[1776981667238,39.5,77996.71,0.49,0.7037,0.00018,16.79561]
[1776981669253,39.5,78000.75,0.49,0.70444,0.00018,16.77733]
[1776981672275,39.5,77997.47,0.49,0.70386,0.00018,16.79179]
[1776981674288,39.49,77994.78,0.49,0.70338,0.00018,16.80365]
[1776981679329,39.49,77993.18,0.49,0.7031,0.00018,16.81039]
[1776981682344,39.49,77985.22,0.49,0.70168,0.00018,16.84552]
[1776981683351,39.49,77980.14,0.49,0.70076,0.00018,16.86792]
[1776981684359,39.49,77976.38,0.49,0.70008,0.00018,16.88442]
[1776981689394,39.48,77976.93,0.49,0.7002,0.00018,16.88152]
[1776981690400,39.48,77984.56,0.49,0.70159,0.00018,16.8477]
[1776981691410,39.48,77990.65,0.49,0.70273,0.00018,16.81529]
[1776981693428,39.48,77991.96,0.49,0.70298,0.00018,16.80927]
[1776981698500,39.48,77989.34,0.49,0.70252,0.00018,16.82052]
[1776981700514,39.47,77981.84,0.49,0.70117,0.00018,16.85361]
[1776981705544,39.47,77989.3,0.49,0.70254,0.00018,16.81999]
[1776981706552,39.47,77992.84,0.49,0.70318,0.00018,16.80414]
[1776981711586,39.47,77991.88,0.49,0.70302,0.00018,16.8081]
[1776981716623,39.46,77994.61,0.49,0.70353,0.00018,16.79556]
[1776981721657,39.46,77986.3,0.49,0.70204,0.00018,16.83228]
[1776981722666,39.46,77983.67,0.49,0.70156,0.00018,16.84394]
[1776981725684,39.46,77979.14,0.49,0.70075,0.00018,16.86391]
[1776981730721,39.46,77972.33,0.49,0.69952,0.00018,16.89371]
[1776981731727,39.46,77963.72,0.49,0.69796,0.00018,16.93136]
[1776981732734,39.46,77962.07,0.49,0.69766,0.00018,16.93851]
[1776981737767,39.45,77962.81,0.49,0.69781,0.00018,16.93483]
[1776981738775,39.45,77976.32,0.49,0.70027,0.00018,16.87547]
[1776981739783,39.45,77983.94,0.49,0.70166,0.00018,16.84162]
[1776981744818,39.45,77984.84,0.49,0.70183,0.00018,16.83735]
[1776981746151,39.45,77974.94,0.49,0.70004,0.00018,16.88109]
[1776981746833,39.45,77974.94,0.49,0.70004,0.00018,16.88101]
[1776981747838,39.45,77971.0,0.49,0.69933,0.00018,16.89825]
[1776981749856,39.44,77986.34,0.49,0.70212,0.00018,16.83028]
[1776981750859,39.44,77994.19,0.49,0.70354,0.00018,16.79523]
[1776981756221,39.44,77996.35,0.49,0.70398,0.00018,16.78015]
[1776981761939,39.44,77997.81,0.49,0.70425,0.00018,16.77337]
[1776981762945,39.44,77992.17,0.49,0.70323,0.00018,16.79858]
[1776981764960,39.44,77988.37,0.49,0.70255,0.00018,16.81543]
[1776981769995,39.44,77991.9,0.49,0.7032,0.00018,16.79926]
[1776981772019,39.43,77987.32,0.49,0.70238,0.00018,16.81955]
[1776981774036,39.43,77981.33,0.49,0.7013,0.00018,16.84598]
[1776981776366,39.43,77977.05,0.49,0.70054,0.00018,16.86471]
[1776981778052,39.43,77966.7,0.49,0.69866,0.00018,16.91012]
[1776981779059,39.43,77971.97,0.49,0.69962,0.00018,16.88693]
[1776981781072,39.43,77978.2,0.49,0.70075,0.00018,16.85938]
[1776981782092,39.43,77982.45,0.49,0.70153,0.00018,16.84046]
[1776981783086,39.43,77987.51,0.49,0.70245,0.00018,16.8179]
[1776981788122,39.42,77984.43,0.49,0.7019,0.00018,16.83134]
[1776981793158,39.42,77985.68,0.49,0.70214,0.00018,16.82552]
[1776981798192,39.42,77987.32,0.49,0.70244,0.00018,16.81799]
[1776981800211,39.42,77991.44,0.49,0.70319,0.00018,16.79952]
[1776981805243,39.42,77992.91,0.49,0.70346,0.00018,16.79281]
[1776981810276,39.42,77995.54,0.49,0.70394,0.00018,16.78093]
[1776981814306,39.42,77999.77,0.49,0.70475,0.00018,16.7566]
[1776981819342,39.42,77998.39,0.49,0.7045,0.00018,16.76275]
[1776981824376,39.42,77997.44,0.49,0.70433,0.00018,16.76698]
[1776981829412,39.42,77998.06,0.49,0.70445,0.00018,16.76409]
[1776981834446,39.41,77997.65,0.49,0.70438,0.00018,16.76582]
[1776981838474,39.41,78001.22,0.49,0.70503,0.00018,16.74969]
[1776981843508,39.41,77998.55,0.49,0.70455,0.00018,16.76163]
[1776981848544,39.41,77999.56,0.49,0.70473,0.00018,16.75699]
[1776981851589,39.41,77994.05,0.49,0.70374,0.00018,16.78166]
[1776981853582,39.41,77987.63,0.49,0.70258,0.00018,16.81032]
[1776981854588,39.41,77984.25,0.49,0.70197,0.00018,16.82535]
[1776981857610,39.41,77976.08,0.49,0.70049,0.00018,16.86142]
[1776981858621,39.41,77974.98,0.49,0.70029,0.00018,16.86628]
[1776981861638,39.41,77980.1,0.49,0.70122,0.00018,16.8436]
[1776981866673,39.41,77982.42,0.49,0.70164,0.00018,16.83339]
[1776981870701,39.41,77985.86,0.49,0.70227,0.00018,16.8181]
[1776981872716,39.41,77991.97,0.49,0.70342,0.00018,16.78553]
[1776981877750,39.41,77992.3,0.49,0.70348,0.00018,16.78392]
[1776981879764,39.41,77987.86,0.49,0.70268,0.00018,16.80371]
[1776981880774,39.41,77984.35,0.49,0.70205,0.00018,16.8193]
[1776981884800,39.41,77988.58,0.49,0.70282,0.00018,16.80022]
[1776981889834,39.4,77988.43,0.49,0.7028,0.00018,16.80071]
[1776981894869,39.4,77989.11,0.49,0.70293,0.00018,16.7975]
[1776981897890,39.4,77985.9,0.49,0.70235,0.00018,16.81171]
[1776981902925,39.4,77986.72,0.49,0.70251,0.00018,16.80783]
[1776981907961,39.4,77989.42,0.49,0.70301,0.00018,16.79554]
[1776981911988,39.4,77985.94,0.49,0.70238,0.00018,16.81092]
[1776981917354,39.39,77985.01,0.49,0.70222,0.00018,16.81484]
[1776981919038,39.39,77989.17,0.49,0.70298,0.00018,16.79621]
[1776981924097,39.39,77990.68,0.49,0.70326,0.00018,16.78936]
[1776981926091,39.39,77998.23,0.49,0.70462,0.00018,16.75547]
[1776981931124,39.39,78000.76,0.49,0.70512,0.00018,16.73881]
[1776981933140,39.39,78004.08,0.49,0.70572,0.00018,16.72383]
[1776981935152,39.39,78007.61,0.49,0.70636,0.00018,16.70787]
[1776981937500,39.39,78013.55,0.49,0.70743,0.00018,16.68094]
[1776981943208,39.39,78015.29,0.49,0.70773,0.00018,16.67317]
[1776981948244,39.4,78017.31,0.49,0.70809,0.00018,16.66409]
[1776981953277,39.4,78016.31,0.49,0.70791,0.00018,16.66879]
[1776981958313,39.4,78017.3,0.49,0.70808,0.00018,16.66439]
[1776981963354,39.4,78019.02,0.49,0.70838,0.00018,16.65667]
[1776981968384,39.4,78022.15,0.49,0.70894,0.00018,16.64252]
[1776981974425,39.4,78023.17,0.49,0.70911,0.00018,16.63809]
[1776981980467,39.4,78025.12,0.49,0.70945,0.00018,16.6294]
[1776981981474,39.4,78018.39,0.49,0.70825,0.00018,16.66023]
[1776981983489,39.4,78016.5,0.49,0.70791,0.00018,16.66887]
[1776981986509,39.4,78020.36,0.49,0.7086,0.00018,16.65129]
[1776981990539,39.41,78028.94,0.49,0.71013,0.00018,16.61207]
[1776981992552,39.41,78031.86,0.49,0.71069,0.00018,16.59348]
[1776981997924,39.41,78030.49,0.49,0.71044,0.00018,16.60013]
[1776982003629,39.41,78029.46,0.49,0.71024,0.00018,16.60525]
[1776982008662,39.41,78030.85,0.49,0.71048,0.00018,16.59911]
[1776982013698,39.42,78030.95,0.49,0.71048,0.00018,16.59893]
[1776982018733,39.42,78031.26,0.49,0.71053,0.00018,16.59779]
[1776982024775,39.42,78029.56,0.49,0.71021,0.00018,16.60593]
[1776982029810,39.42,78032.51,0.49,0.71073,0.00018,16.5926]
[1776982034846,39.43,78030.99,0.49,0.71045,0.00018,16.5999]
[1776982039880,39.43,78030.95,0.49,0.71043,0.00018,16.60037]
[1776982044916,39.43,78031.54,0.49,0.71052,0.00018,16.59796]
[1776982049952,39.43,78030.79,0.49,0.71038,0.00018,16.60171]
[1776982052973,39.43,78037.47,0.49,0.71161,0.00018,16.56583]
[1776982054987,39.43,78039.2,0.49,0.71192,0.00018,16.55783]
[1776982060029,39.44,78033.26,0.49,0.71085,0.00018,16.58536]
[1776982061030,39.44,78028.3,0.49,0.70997,0.00018,16.60818]
[1776982066067,39.44,78027.46,0.49,0.70982,0.00018,16.61202]
[1776982071104,39.44,78027.61,0.49,0.70984,0.00018,16.61131]
[1776982076138,39.44,78028.13,0.49,0.70994,0.00018,16.60891]
[1776982081172,39.44,78030.38,0.49,0.71034,0.00018,16.59857]
[1776982086385,39.44,78028.98,0.49,0.71009,0.00018,16.60497]
[1776982087274,39.44,78065.13,0.49,0.71652,0.00018,16.43689]
[1776982088570,39.46,78115.05,0.49,0.72518,0.00017,16.20126]
[1776982090255,39.46,78126.74,0.49,0.7272,0.00017,16.14454]
[1776982091367,39.46,78147.96,0.49,0.73086,0.00017,16.04045]
[1776982092274,39.46,78160.5,0.49,0.73302,0.00017,15.97824]
[1776982093347,39.46,78148.03,0.49,0.73086,0.00017,16.04046]
[1776982095306,39.46,78113.91,0.49,0.72496,0.00017,16.20754]
[1776982096332,39.46,78101.56,0.49,0.7228,0.00017,16.26733]
[1776982097320,39.46,78102.84,0.49,0.72302,0.00017,16.26114]
[1776982102357,39.46,78103.55,0.49,0.72315,0.00017,16.2576]
[1776982107392,39.46,78103.72,0.49,0.72318,0.00017,16.25666]
[1776982110413,39.46,78095.13,0.49,0.72168,0.00018,16.29786]
[1776982111421,39.46,78088.57,0.49,0.72058,0.00018,16.3239]
[1776982112428,39.46,78087.83,0.49,0.72045,0.00018,16.3274]
[1776982113434,39.46,78090.99,0.49,0.721,0.00018,16.31228]
[1776982118796,39.46,78095.96,0.49,0.72188,0.00018,16.28841]
[1776982124512,39.46,78095.52,0.49,0.7218,0.00018,16.29051]
[1776982125519,39.46,78088.2,0.49,0.72052,0.00018,16.32552]
[1776982126527,39.46,78083.71,0.49,0.71973,0.00018,16.34697]
[1776982127538,39.46,78080.99,0.49,0.71925,0.00018,16.35996]
[1776982128865,39.46,78077.69,0.49,0.71866,0.00018,16.37562]
[1776982133574,39.46,78081.18,0.49,0.71928,0.00018,16.35911]
[1776982138935,39.46,78086.07,0.49,0.72013,0.00018,16.33603]
[1776982142637,39.46,78089.53,0.49,0.72073,0.00018,16.31965]
[1776982147671,39.46,78091.46,0.49,0.72107,0.00018,16.31052]
[1776982152708,39.47,78088.6,0.49,0.72056,0.00018,16.32435]
[1776982153714,39.47,78084.19,0.49,0.71979,0.00018,16.34542]
[1776982157745,39.47,78080.18,0.49,0.71908,0.00018,16.36453]
[1776982159077,39.47,78083.53,0.49,0.71967,0.00018,16.34862]
[1776982162778,39.47,78087.27,0.49,0.72032,0.00018,16.33084]
[1776982167813,39.47,78090.09,0.49,0.72081,0.00018,16.31748]
[1776982169148,39.47,78085.82,0.49,0.72006,0.00018,16.33788]
[1776982174861,39.47,78086.18,0.49,0.72017,0.00018,16.33095]
[1776982177882,39.47,78082.99,0.49,0.71961,0.00018,16.3462]
[1776982179217,39.47,78097.53,0.49,0.72216,0.00018,16.27675]
[1776982180903,39.47,78100.38,0.49,0.72266,0.00017,16.26305]
[1776982185939,39.47,78097.16,0.49,0.72209,0.00018,16.27858]
[1776982189288,39.47,78089.15,0.49,0.72069,0.00018,16.31691]
[1776982192987,39.47,78084.85,0.49,0.71994,0.00018,16.33729]
[1776982198027,39.47,78083.5,0.49,0.71971,0.00018,16.34343]
[1776982203065,39.46,78083.17,0.49,0.71966,0.00018,16.3447]
[1776982206081,39.46,78090.8,0.49,0.72101,0.00018,16.3082]
[1776982208094,39.46,78093.99,0.49,0.72156,0.00018,16.29295]
[1776982210109,39.46,78097.64,0.49,0.7222,0.00018,16.27544]
[1776982215143,39.46,78096.04,0.49,0.72192,0.00018,16.28314]
[1776982219172,39.46,78103.69,0.49,0.72326,0.00017,16.24635]
[1776982220179,39.46,78112.55,0.49,0.72481,0.00017,16.20352]
[1776982221190,39.46,78112.97,0.49,0.72488,0.00017,16.2015]
[1776982226221,39.46,78111.87,0.49,0.72468,0.00017,16.20699]
[1776982228240,39.46,78116.13,0.49,0.72543,0.00017,16.18633]
[1776982231261,39.46,78123.47,0.49,0.72675,0.00017,16.14528]
[1776982232269,39.46,78131.21,0.49,0.72809,0.00017,16.10748]
[1776982234283,39.47,78134.69,0.49,0.72869,0.00017,16.09057]
[1776982239319,39.47,78133.37,0.49,0.72844,0.00017,16.0975]
[1776982244352,39.47,78134.12,0.49,0.72856,0.00017,16.0943]
[1776982248381,39.47,78130.38,0.49,0.7279,0.00017,16.11304]
[1776982253416,39.48,78130.37,0.49,0.72788,0.00017,16.11356]
[1776982258450,39.48,78129.61,0.49,0.72773,0.00017,16.11768]
[1776982263551,39.48,78126.15,0.49,0.72712,0.00017,16.13501]
[1776982265506,39.49,78116.01,0.49,0.72535,0.00017,16.18451]
[1776982266509,39.49,78109.84,0.49,0.72427,0.00017,16.21444]
[1776982267521,39.49,78103.85,0.49,0.72323,0.00017,16.24339]
[1776982272551,39.49,78102.93,0.49,0.72306,0.00017,16.24794]
[1776982274565,39.49,78099.58,0.49,0.72247,0.00017,16.26408]
[1776982279943,39.49,78099.55,0.49,0.72246,0.00017,16.26449]
[1776982282623,39.49,78092.21,0.49,0.72117,0.00018,16.29973]
[1776982284637,39.49,78083.72,0.49,0.71968,0.00018,16.34022]
[1776982285643,39.49,78082.39,0.49,0.71945,0.00018,16.34651]
[1776982288665,39.49,78078.34,0.49,0.71873,0.00018,16.36582]
[1776982293700,39.49,78079.73,0.49,0.71902,0.00018,16.354]
[1776982298735,39.49,78078.88,0.49,0.71887,0.00018,16.358]
[1776982303770,39.49,78073.85,0.49,0.71799,0.00018,16.38173]
[1776982304776,39.49,78071.26,0.49,0.71753,0.00018,16.39387]
[1776982310151,39.49,78073.51,0.49,0.71794,0.00018,16.38299]
[1776982315855,39.49,78073.5,0.49,0.71795,0.00018,16.38272]
[1776982317868,39.48,78069.15,0.49,0.71719,0.00018,16.40312]
[1776982322905,39.48,78069.87,0.49,0.71733,0.00018,16.39936]
[1776982327944,39.48,78070.9,0.49,0.71752,0.00018,16.3942]
[1776982331970,39.48,78065.21,0.49,0.71652,0.00018,16.42082]
[1776982338011,39.48,78064.4,0.49,0.71638,0.00018,16.42448]
[1776982340362,39.48,78068.98,0.49,0.71719,0.00018,16.40281]
[1776982346073,39.47,78065.38,0.49,0.71657,0.00018,16.41953]
[1776982348096,39.47,78055.85,0.49,0.71488,0.00018,16.46419]
[1776982349091,39.47,78049.32,0.49,0.71372,0.00018,16.49463]
[1776982350432,39.47,78041.08,0.49,0.71225,0.00018,16.53285]
[1776982352111,39.47,78040.98,0.49,0.71228,0.00018,16.52789]
[1776982357146,39.47,78036.6,0.49,0.71151,0.00018,16.54784]
[1776982358154,39.47,78032.65,0.49,0.71081,0.00018,16.56597]
[1776982360502,39.47,78027.01,0.49,0.70981,0.00018,16.59171]
[1776982366209,39.46,78022.43,0.49,0.70901,0.00018,16.61205]
[1776982371247,39.46,78021.5,0.49,0.70887,0.00018,16.61567]
[1776982372253,39.46,78025.22,0.49,0.70954,0.00018,16.59852]
[1776982377290,39.45,78027.2,0.49,0.70992,0.00018,16.58886]
[1776982382323,39.45,78026.78,0.49,0.70986,0.00018,16.59021]
[1776982387356,39.44,78028.75,0.49,0.71024,0.00018,16.58058]
[1776982392391,39.44,78026.9,0.49,0.70993,0.00018,16.58851]
[1776982397427,39.43,78032.39,0.49,0.71093,0.00018,16.56268]
[1776982402462,39.43,78036.42,0.49,0.71167,0.00018,16.54355]
[1776982403469,39.43,78040.6,0.49,0.71242,0.00018,16.52413]
[1776982408504,39.43,78037.8,0.49,0.71193,0.00018,16.53683]
[1776982413540,39.43,78037.14,0.49,0.71186,0.00018,16.5344]
[1776982416560,39.43,78041.31,0.49,0.71261,0.00018,16.51502]
[1776982419581,39.42,78047.74,0.49,0.71376,0.00018,16.4851]
[1776982420590,39.42,78050.22,0.49,0.7142,0.00018,16.47354]
[1776982423610,39.43,78045.5,0.49,0.71336,0.00018,16.49561]
[1776982428646,39.43,78048.24,0.49,0.71384,0.00018,16.48295]
[1776982433680,39.43,78050.28,0.49,0.71421,0.00018,16.47336]
[1776982438724,39.42,78047.75,0.49,0.71376,0.00018,16.48498]
[1776982441743,39.42,78044.07,0.49,0.71311,0.00018,16.50203]
[1776982444840,39.42,78047.54,0.49,0.71373,0.00018,16.48579]
[1776982446854,39.42,78050.82,0.49,0.71432,0.00018,16.47045]
[1776982451890,39.42,78052.52,0.49,0.71462,0.00018,16.46242]
[1776982456924,39.42,78054.1,0.49,0.71491,0.00018,16.45493]
[1776982461958,39.42,78055.88,0.49,0.71523,0.00018,16.4465]
[1776982466995,39.42,78056.38,0.49,0.71532,0.00018,16.44407]
[1776982472030,39.42,78055.83,0.49,0.71527,0.00018,16.44122]
[1776982473036,39.42,78049.43,0.49,0.71413,0.00018,16.47121]
[1776982476061,39.42,78046.26,0.49,0.71356,0.00018,16.48602]
[1776982481349,39.42,78048.12,0.49,0.7139,0.00018,16.47728]
[1776982487133,39.42,78048.75,0.49,0.71401,0.00018,16.4744]
[1776982492169,39.42,78046.81,0.49,0.71366,0.00018,16.48346]
[1776982497205,39.42,78044.1,0.49,0.71318,0.00018,16.49602]
[1776982502242,39.42,78044.73,0.49,0.71329,0.00018,16.49308]
[1776982503248,39.42,78048.18,0.49,0.71391,0.00018,16.47699]
[1776982508283,39.42,78048.8,0.49,0.71402,0.00018,16.47397]
[1776982511562,39.42,78052.52,0.49,0.71469,0.00018,16.45648]
[1776982515345,39.42,78054.33,0.49,0.71501,0.00018,16.44795]
[1776982517389,39.42,78050.94,0.49,0.71441,0.00018,16.46379]
[1776982518367,39.42,78041.33,0.49,0.7127,0.00018,16.50855]
[1776982519375,39.42,78035.29,0.49,0.71162,0.00018,16.53654]
[1776982522396,39.42,78034.96,0.49,0.71156,0.00018,16.538]
[1776982527431,39.42,78033.7,0.49,0.71134,0.00018,16.54369]
[1776982532465,39.41,78033.44,0.49,0.71135,0.00018,16.53931]
[1776982537501,39.41,78030.75,0.49,0.71089,0.00018,16.5513]
[1776982541772,39.41,78012.53,0.49,0.70763,0.00018,16.63434]
[1776982543545,39.4,78017.29,0.49,0.70849,0.00018,16.61239]
[1776982545558,39.4,78019.56,0.49,0.70891,0.00018,16.60178]
[1776982551842,39.4,78018.77,0.49,0.70879,0.00018,16.60472]
[1776982558648,39.39,78017.45,0.49,0.70859,0.00018,16.60989]
[1776982563684,39.38,78018.8,0.49,0.70886,0.00018,16.6031]
[1776982566706,39.38,78024.39,0.49,0.70987,0.00018,16.57709]
[1776982568720,39.38,78028.26,0.49,0.71058,0.00018,16.5591]
[1776982570734,39.38,78035.89,0.49,0.71195,0.00018,16.52369]
[1776982571742,39.38,78045.62,0.49,0.71369,0.00018,16.47842]
[1776982572746,39.38,78050.26,0.49,0.71451,0.00018,16.45676]
[1776982574762,39.38,78053.12,0.49,0.71503,0.00018,16.44333]
[1776982579797,39.38,78053.06,0.49,0.71502,0.00018,16.44359]
[1776982581814,39.38,78060.52,0.49,0.71634,0.00018,16.40847]
[1776982582816,39.38,78068.04,0.49,0.71768,0.00018,16.37294]
[1776982583827,39.38,78068.92,0.49,0.71783,0.00018,16.36878]
[1776982588864,39.38,78069.63,0.49,0.71797,0.00018,16.36527]
[1776982590878,39.38,78077.11,0.49,0.71929,0.00018,16.32968]
[1776982591881,39.38,78087.34,0.49,0.72114,0.00018,16.27542]
[1776982592888,39.38,78082.71,0.49,0.72033,0.00018,16.29761]
[1776982593897,39.38,78077.4,0.49,0.71939,0.00018,16.32295]
[1776982598931,39.38,78076.33,0.49,0.7192,0.00018,16.32799]
[1776982600956,39.38,78071.69,0.49,0.71838,0.00018,16.35008]
[1776982602196,39.38,78068.13,0.49,0.71775,0.00018,16.36698]
[1776982607992,39.38,78068.75,0.49,0.71786,0.00018,16.364]
[1776982614033,39.37,78070.49,0.49,0.71817,0.00018,16.35569]
[1776982619071,39.37,78072.28,0.49,0.71849,0.00018,16.34714]
[1776982621085,39.37,78061.53,0.49,0.71658,0.00018,16.39798]
[1776982622336,39.37,78055.56,0.49,0.71553,0.00018,16.42592]
[1776982626194,39.37,78068.11,0.49,0.71777,0.00018,16.36647]
[1776982628157,39.37,78086.72,0.49,0.72105,0.00018,16.27781]
[1776982629163,39.37,78091.5,0.49,0.7219,0.00018,16.25478]
[1776982631505,39.37,78098.99,0.49,0.72321,0.00018,16.21869]
[1776982632455,39.37,78124.08,0.49,0.7276,0.00017,16.0966]
[1776982633211,39.37,78124.08,0.49,0.7276,0.00017,16.09655]
[1776982634200,39.37,78127.67,0.49,0.72823,0.00017,16.07889]
[1776982639239,39.37,78134.05,0.49,0.72933,0.00017,16.04754]
[1776982644270,39.37,78136.19,0.49,0.7297,0.00017,16.03713]
[1776982647292,39.37,78130.56,0.49,0.72872,0.00017,16.06505]
[1776982652587,39.37,78129.41,0.49,0.72857,0.00017,16.06532]
[1776982656361,39.37,78149.69,0.49,0.73208,0.00017,15.96501]
[1776982657395,39.37,78173.55,0.49,0.73618,0.00017,15.84551]
[1776982658381,39.37,78171.8,0.49,0.73588,0.00017,15.85429]
[1776982659380,39.37,78156.09,0.49,0.73318,0.00017,15.93325]
[1776982660386,39.37,78149.6,0.49,0.73205,0.00017,15.9657]
[1776982662663,39.38,78137.0,0.49,0.72987,0.00017,16.02832]
[1776982664425,39.38,78133.82,0.49,0.72931,0.00017,16.04418]
[1776982668456,39.38,78139.53,0.49,0.73029,0.00017,16.01621]
[1776982669461,39.38,78148.1,0.49,0.73177,0.00017,15.97376]
[1776982670464,39.38,78151.69,0.49,0.73239,0.00017,15.95598]
[1776982675499,39.38,78153.55,0.49,0.7327,0.00017,15.94697]
[1776982677526,39.38,78150.17,0.49,0.73212,0.00017,15.96383]
[1776982678520,39.38,78146.48,0.49,0.73148,0.00017,15.98224]
[1776982682803,39.38,78152.06,0.49,0.73243,0.00017,15.95476]
[1776982684565,39.38,78150.86,0.49,0.73222,0.00017,15.96102]
[1776982687586,39.39,78145.61,0.49,0.7313,0.00017,15.98754]
[1776982688599,39.39,78141.85,0.49,0.73064,0.00017,16.0063]
[1776982689599,39.39,78137.3,0.49,0.72985,0.00017,16.0289]
[1776982690613,39.39,78133.8,0.49,0.72924,0.00017,16.04625]
[1776982694636,39.39,78137.12,0.49,0.7298,0.00017,16.03025]
[1776982699672,39.4,78135.56,0.49,0.72952,0.00017,16.0385]
[1776982704705,39.4,78135.61,0.49,0.72951,0.00017,16.03876]
[1776982709743,39.4,78136.58,0.49,0.72966,0.00017,16.03448]
[1776982711754,39.4,78133.3,0.49,0.72913,0.00017,16.04544]
[1776982715786,39.41,78125.43,0.49,0.72775,0.00017,16.0845]
[1776982716794,39.41,78123.4,0.49,0.72739,0.00017,16.09454]
[1776982721836,39.41,78126.77,0.49,0.72796,0.00017,16.07851]
[1776982727872,39.42,78128.4,0.49,0.72823,0.00017,16.07111]
[1776982731905,39.42,78132.16,0.49,0.72887,0.00017,16.05302]
[1776982732905,39.42,78137.76,0.49,0.72983,0.00017,16.02555]
[1776982736933,39.42,78135.66,0.49,0.72945,0.00017,16.03647]
[1776982741980,39.43,78133.43,0.49,0.72904,0.00017,16.04816]
[1776982745996,39.43,78137.24,0.49,0.72968,0.00017,16.03001]
[1776982747004,39.43,78140.77,0.49,0.73028,0.00017,16.01276]
[1776982749020,39.44,78146.94,0.49,0.73134,0.00017,15.98262]
[1776982750027,39.44,78151.69,0.49,0.73215,0.00017,15.95922]
[1776982755067,39.44,78153.48,0.49,0.73243,0.00017,15.95132]
[1776982760103,39.45,78156.12,0.49,0.73285,0.00017,15.93916]
[1776982764128,39.45,78152.59,0.49,0.73222,0.00017,15.95741]
[1776982766142,39.46,78147.88,0.49,0.7314,0.00017,15.98105]
[1776982767149,39.46,78141.56,0.49,0.7303,0.00017,16.01242]
[1776982770212,39.46,78172.02,0.49,0.73552,0.00017,15.86154]
[1776982771185,39.49,78208.38,0.49,0.7416,0.00017,15.67648]
[1776982776221,39.49,78207.81,0.49,0.74148,0.00017,15.68006]
[1776982780249,39.5,78204.6,0.49,0.74092,0.00017,15.69712]
[1776982782268,39.5,78222.48,0.49,0.74393,0.00017,15.60576]
[1776982783541,39.5,78241.51,0.49,0.74711,0.00017,15.50769]
[1776982784282,39.5,78241.51,0.49,0.7471,0.00017,15.50789]
[1776982787306,39.5,78229.21,0.49,0.74503,0.00017,15.57194]
[1776982788313,39.51,78219.39,0.49,0.74338,0.00017,15.62257]
[1776982789320,39.51,78213.67,0.49,0.74241,0.00017,15.65209]
[1776982790329,39.51,78210.18,0.49,0.74182,0.00017,15.67003]
[1776982792344,39.51,78217.42,0.49,0.74303,0.00017,15.63314]
[1776982793612,39.51,78216.06,0.49,0.74279,0.00017,15.64051]
[1776982796372,39.51,78212.72,0.49,0.74222,0.00017,15.65796]
[1776982801412,39.52,78210.32,0.49,0.74179,0.00017,15.67096]
[1776982802415,39.52,78218.48,0.49,0.74316,0.00017,15.6293]
[1776982803682,39.52,78213.98,0.49,0.74239,0.00017,15.65278]
[1776982805559,39.52,78210.59,0.49,0.74181,0.00017,15.67031]
[1776982806455,39.52,78204.94,0.49,0.74085,0.00017,15.69951]
[1776982807465,39.53,78196.69,0.49,0.73944,0.00017,15.74159]
[1776982809474,39.53,78206.69,0.49,0.74113,0.00017,15.691]
[1776982810481,39.53,78212.28,0.49,0.74207,0.00017,15.66267]
[1776982811490,39.53,78215.4,0.49,0.74259,0.00017,15.64671]
[1776982812496,39.53,78208.08,0.49,0.74134,0.00017,15.68453]
[1776982813755,39.53,78200.37,0.49,0.74003,0.00017,15.72394]
[1776982818544,39.54,78206.97,0.49,0.74113,0.00017,15.69102]
[1776982821566,39.54,78205.38,0.49,0.74084,0.00017,15.69968]
[1776982826602,39.55,78213.83,0.49,0.74224,0.00017,15.65749]
[1776982827610,39.55,78219.83,0.49,0.74324,0.00017,15.62694]
[1776982829621,39.55,78224.1,0.49,0.74395,0.00017,15.60542]
[1776982834657,39.55,78223.98,0.49,0.74395,0.00017,15.6016]
[1776982839693,39.56,78221.18,0.49,0.74345,0.00017,15.61696]
[1776982840709,39.56,78228.42,0.49,0.74465,0.00017,15.57997]
[1776982841711,39.56,78238.92,0.49,0.74641,0.00017,15.52597]
[1776982842718,39.56,78238.47,0.49,0.74632,0.00017,15.52849]
[1776982843968,39.57,78234.42,0.49,0.74564,0.00017,15.54977]
[1776982847752,39.57,78229.82,0.49,0.74485,0.00017,15.57399]
[1776982849767,39.57,78220.98,0.49,0.74335,0.00017,15.61993]
[1776982850791,39.57,78217.35,0.49,0.74274,0.00017,15.63851]
[1776982855812,39.58,78217.64,0.49,0.74276,0.00017,15.63782]
[1776982860843,39.58,78215.43,0.49,0.74237,0.00017,15.64971]
[1776982865878,39.58,78213.19,0.49,0.74198,0.00017,15.66168]
[1776982870917,39.59,78213.32,0.49,0.74199,0.00017,15.66145]
[1776982875950,39.59,78213.7,0.49,0.74204,0.00017,15.66003]
[1776982876958,39.59,78208.53,0.49,0.74116,0.00017,15.68649]
[1776982877966,39.59,78204.88,0.49,0.74054,0.00017,15.70514]
[1776982883000,39.59,78202.91,0.49,0.74019,0.00017,15.71556]
[1776982886020,39.6,78209.54,0.49,0.74131,0.00017,15.68208]
[1776982887026,39.6,78218.29,0.49,0.74278,0.00017,15.63759]
[1776982889043,39.6,78225.42,0.49,0.74396,0.00017,15.60134]
[1776982890050,39.6,78232.5,0.49,0.74514,0.00017,15.56512]
[1776982895085,39.6,78235.18,0.49,0.74563,0.00017,15.54626]
[1776982896095,39.6,78230.58,0.49,0.74486,0.00017,15.57008]
[1776982900120,39.6,78226.17,0.49,0.74411,0.00017,15.59308]
[1776982904148,39.61,78221.61,0.49,0.74333,0.00017,15.61683]
[1776982908176,39.61,78217.98,0.49,0.74271,0.00017,15.63585]
[1776982910193,39.61,78203.61,0.49,0.74028,0.00017,15.70919]
[1776982911199,39.61,78194.64,0.49,0.73876,0.00017,15.75458]
[1776982916234,39.61,78194.76,0.49,0.73878,0.00017,15.75398]
[1776982921269,39.61,78193.26,0.49,0.73853,0.00017,15.76152]
[1776982926304,39.61,78190.83,0.49,0.7381,0.00017,15.77417]
[1776982931343,39.62,78193.14,0.49,0.73848,0.00017,15.76293]
[1776982932344,39.62,78196.37,0.49,0.73903,0.00017,15.74672]
[1776982935365,39.62,78199.38,0.49,0.73953,0.00017,15.73176]
[1776982940419,39.62,78192.38,0.49,0.73832,0.00017,15.76768]
[1776982941408,39.62,78187.95,0.49,0.73757,0.00017,15.79008]
[1776982942416,39.62,78183.73,0.49,0.73685,0.00017,15.81135]
[1776982946443,39.62,78180.24,0.49,0.73625,0.00017,15.82905]
[1776982949467,39.63,78171.09,0.49,0.73468,0.00017,15.87492]
[1776982950473,39.63,78169.4,0.49,0.73439,0.00017,15.88339]
[1776982954748,39.63,78173.45,0.49,0.73513,0.00017,15.85794]
[1776982960543,39.63,78172.32,0.49,0.73493,0.00017,15.86386]
[1776982965577,39.63,78172.67,0.49,0.73498,0.00017,15.86231]
[1776982970614,39.63,78172.57,0.49,0.73496,0.00017,15.86297]
[1776982975648,39.63,78172.46,0.49,0.73493,0.00017,15.86366]
[1776982980685,39.63,78173.66,0.49,0.73513,0.00017,15.85781]
[1776982983707,39.63,78165.1,0.49,0.73367,0.00017,15.90048]
[1776982984961,39.63,78160.49,0.49,0.73288,0.00017,15.92344]
[1776982988740,39.64,78152.41,0.49,0.73148,0.00017,15.96355]
[1776982989748,39.64,78148.1,0.49,0.73074,0.00017,15.98487]
[1776982995031,39.64,78149.49,0.49,0.73096,0.00017,15.97848]
[1776983000833,39.64,78149.51,0.49,0.73095,0.00017,15.97882]
[1776983005861,39.65,78147.89,0.49,0.73066,0.00017,15.98733]
[1776983009889,39.65,78154.76,0.49,0.73182,0.00017,15.95385]
[1776983010896,39.65,78158.62,0.49,0.73249,0.00017,15.93478]
[1776983013918,39.65,78161.85,0.49,0.73308,0.00017,15.9137]
[1776983018952,39.65,78161.57,0.49,0.73302,0.00017,15.91543]
[1776983020974,39.65,78165.83,0.49,0.73374,0.00017,15.8944]
[1776983021974,39.65,78169.8,0.49,0.73442,0.00017,15.87475]
[1776983027008,39.65,78170.06,0.49,0.73446,0.00017,15.87352]
[1776983032048,39.65,78168.88,0.49,0.73427,0.00017,15.8791]
[1776983037087,39.65,78170.86,0.49,0.7346,0.00017,15.86942]
[1776983041110,39.66,78178.27,0.49,0.73586,0.00017,15.83271]
[1776983042119,39.66,78183.94,0.49,0.73682,0.00017,15.80444]
[1776983047148,39.66,78183.47,0.49,0.73672,0.00017,15.80733]
[1776983052190,39.66,78184.52,0.49,0.73688,0.00017,15.80257]
[1776983058227,39.67,78185.02,0.49,0.73695,0.00017,15.80075]
[1776983063260,39.67,78185.38,0.49,0.73699,0.00017,15.79952]
[1776983068296,39.67,78185.37,0.49,0.73697,0.00017,15.80016]
[1776983072332,39.68,78181.06,0.49,0.73627,0.00017,15.81673]
[1776983076356,39.68,78177.8,0.49,0.7357,0.00017,15.83353]
[1776983077368,39.68,78182.12,0.49,0.73643,0.00017,15.81209]
[1776983078366,39.68,78186.74,0.49,0.73721,0.00017,15.78904]
[1776983081387,39.68,78189.8,0.49,0.73772,0.00017,15.77394]
[1776983086422,39.69,78188.56,0.49,0.7375,0.00017,15.78048]
[1776983091464,39.69,78189.5,0.49,0.73765,0.00017,15.77608]
[1776983096495,39.69,78188.57,0.49,0.73748,0.00017,15.78127]
[1776983102537,39.7,78188.09,0.49,0.73738,0.00017,15.78429]
[1776983103555,39.7,78182.46,0.49,0.73642,0.00017,15.81259]
[1776983104558,39.7,78178.8,0.49,0.73579,0.00017,15.83094]
[1776983110600,39.7,78176.9,0.49,0.73546,0.00017,15.84069]
[1776983115877,39.7,78177.24,0.49,0.73551,0.00017,15.83918]
[1776983118658,39.7,78172.85,0.49,0.73476,0.00017,15.8612]
[1776983123692,39.7,78171.49,0.49,0.73452,0.00017,15.86819]
[1776983128728,39.7,78173.54,0.49,0.73486,0.00017,15.85824]
[1776983133762,39.7,78164.57,0.49,0.73337,0.00017,15.89752]
[1776983134771,39.7,78162.82,0.49,0.73307,0.00017,15.90618]
[1776983139804,39.7,78162.71,0.49,0.73306,0.00017,15.90663]
[1776983144850,39.7,78160.72,0.49,0.73272,0.00017,15.91634]
[1776983146092,39.7,78152.43,0.49,0.7313,0.00017,15.95718]
[1776983147865,39.7,78141.53,0.49,0.72943,0.00017,16.0106]
[1776983148870,39.7,78139.9,0.49,0.72915,0.00017,16.01851]
[1776983153905,39.7,78138.07,0.49,0.72883,0.00017,16.02743]
[1776983157934,39.7,78141.15,0.49,0.72936,0.00017,16.01246]
[1776983162968,39.7,78138.35,0.49,0.72887,0.00017,16.02625]
[1776983168003,39.7,78137.15,0.49,0.72866,0.00017,16.0322]
[1776983173038,39.7,78137.69,0.49,0.72875,0.00017,16.02966]
[1776983176305,39.71,78132.22,0.49,0.7278,0.00017,16.05643]
[1776983182106,39.71,78129.48,0.49,0.72733,0.00017,16.06982]
[1776983187139,39.71,78131.86,0.49,0.72774,0.00017,16.05837]
[1776983192181,39.71,78129.96,0.49,0.72745,0.00017,16.06238]
[1776983196446,39.71,78135.28,0.49,0.72836,0.00017,16.03667]
[1776983198222,39.71,78141.19,0.49,0.72938,0.00017,16.00789]
[1776983201247,39.71,78144.67,0.49,0.72998,0.00017,15.99097]
[1776983206518,39.71,78146.42,0.49,0.73027,0.00017,15.98259]
[1776983209299,39.71,78149.87,0.49,0.73086,0.00017,15.96581]
[1776983214334,39.71,78151.13,0.49,0.73107,0.00017,15.95989]
[1776983216590,39.72,78154.5,0.49,0.73164,0.00017,15.94343]
[1776983223398,39.72,78153.71,0.49,0.73149,0.00017,15.94779]
[1776983228433,39.72,78152.23,0.49,0.73123,0.00017,15.95538]
[1776983233468,39.72,78152.28,0.49,0.73123,0.00017,15.95541]
[1776983238502,39.72,78152.47,0.49,0.73125,0.00017,15.95475]
[1776983243537,39.73,78158.37,0.49,0.73225,0.00017,15.92599]
[1776983246559,39.73,78161.66,0.49,0.73281,0.00017,15.91003]
[1776983247566,39.73,78168.78,0.49,0.73402,0.00017,15.87492]
[1776983252603,39.73,78168.26,0.49,0.73396,0.00017,15.87252]
[1776983257638,39.73,78168.06,0.49,0.73393,0.00017,15.87355]
[1776983262687,39.73,78168.03,0.49,0.73392,0.00017,15.87373]
[1776983263686,39.73,78171.94,0.49,0.73459,0.00017,15.8543]
[1776983264697,39.73,78179.15,0.49,0.73582,0.00017,15.8184]
[1776983266709,39.73,78181.25,0.49,0.73617,0.00017,15.80797]
[1776983273757,39.73,78182.81,0.49,0.73643,0.00017,15.80039]
[1776983277017,39.74,78189.05,0.49,0.73749,0.00017,15.76927]
[1776983279799,39.74,78192.23,0.49,0.73802,0.00017,15.75348]
[1776983282820,39.74,78188.89,0.49,0.73745,0.00017,15.77045]
[1776983287084,39.74,78184.53,0.49,0.7367,0.00017,15.79245]
[1776983292897,39.74,78185.9,0.49,0.73693,0.00017,15.78576]
[1776983297931,39.74,78186.58,0.49,0.73704,0.00017,15.78246]
[1776983300952,39.74,78190.23,0.49,0.73766,0.00017,15.76426]
[1776983305988,39.74,78191.91,0.49,0.73794,0.00017,15.75605]
[1776983311023,39.74,78193.5,0.49,0.73825,0.00017,15.74289]
[1776983312030,39.74,78197.21,0.49,0.73887,0.00017,15.72429]
[1776983314046,39.75,78200.66,0.49,0.73945,0.00017,15.70708]
[1776983315052,39.75,78205.51,0.49,0.74027,0.00017,15.6827]
[1776983316058,39.75,78210.69,0.49,0.74113,0.00017,15.6566]
[1776983317295,39.75,78226.48,0.49,0.74378,0.00017,15.57636]
[1776983319084,39.75,78242.85,0.49,0.74651,0.00017,15.49256]
[1776983320091,39.75,78245.79,0.49,0.74699,0.00017,15.47759]
[1776983325123,39.75,78248.48,0.49,0.74741,0.00017,15.46464]
[1776983330159,39.76,78246.91,0.49,0.74712,0.00017,15.47368]
[1776983333179,39.76,78243.83,0.49,0.74659,0.00017,15.49008]
[1776983336200,39.77,78240.42,0.49,0.74601,0.00017,15.50809]
[1776983341238,39.77,78241.32,0.49,0.74614,0.00017,15.50432]
[1776983346271,39.78,78242.42,0.49,0.7463,0.00017,15.49933]
[1776983349291,39.78,78238.24,0.49,0.74559,0.00017,15.52112]
[1776983352312,39.78,78235.21,0.49,0.74507,0.00017,15.53702]
[1776983357575,39.78,78224.13,0.49,0.7432,0.00017,15.59418]
[1776983359370,39.78,78218.22,0.49,0.74221,0.00017,15.62439]
[1776983360374,39.78,78212.22,0.49,0.7412,0.00017,15.65485]
[1776983361379,39.78,78207.64,0.49,0.74043,0.00017,15.67802]
[1776983364400,39.79,78201.77,0.49,0.73944,0.00017,15.70769]
[1776983366414,39.79,78198.06,0.49,0.73881,0.00017,15.72634]
[1776983372456,39.78,78195.88,0.49,0.7385,0.00017,15.73176]
[1776983377765,39.78,78191.0,0.49,0.73767,0.00017,15.75616]
[1776983379515,39.78,78181.34,0.49,0.73603,0.00017,15.80446]
[1776983380520,39.78,78175.42,0.49,0.73502,0.00017,15.83394]
[1776983382534,39.78,78173.13,0.49,0.73464,0.00017,15.84519]
[1776983387786,39.78,78168.19,0.49,0.73381,0.00017,15.86933]
[1776983389584,39.78,78164.52,0.49,0.73318,0.00017,15.88736]
[1776983394619,39.78,78163.9,0.49,0.73309,0.00017,15.89016]
[1776983399652,39.78,78162.62,0.49,0.73288,0.00017,15.89617]
[1776983404687,39.77,78162.49,0.49,0.73286,0.00017,15.89655]
[1776983409724,39.77,78163.71,0.49,0.73308,0.00017,15.89031]
[1776983414758,39.77,78162.38,0.49,0.73286,0.00017,15.89667]
[1776983420804,39.77,78162.05,0.49,0.73281,0.00017,15.89807]
[1776983422819,39.77,78169.32,0.49,0.73406,0.00017,15.86206]
[1776983423821,39.77,78175.52,0.49,0.73511,0.00017,15.83124]
[1776983424829,39.77,78178.92,0.49,0.73569,0.00017,15.81428]
[1776983430872,39.77,78179.99,0.49,0.73588,0.00017,15.80876]
[1776983435911,39.77,78178.13,0.49,0.73562,0.00017,15.81249]
[1776983440941,39.77,78178.72,0.49,0.73572,0.00017,15.80943]
[1776983445986,39.77,78177.28,0.49,0.73548,0.00017,15.81657]
[1776983451010,39.77,78176.68,0.49,0.73538,0.00017,15.81952]
[1776983456046,39.77,78174.53,0.49,0.73501,0.00017,15.83014]
[1776983461082,39.77,78173.29,0.49,0.73481,0.00017,15.83624]
[1776983462088,39.77,78177.98,0.49,0.7356,0.00017,15.81296]
[1776983467124,39.77,78178.1,0.49,0.73562,0.00017,15.81238]
[1776983473170,39.77,78179.19,0.49,0.73581,0.00017,15.80691]
[1776983475181,39.77,78186.5,0.49,0.73705,0.00017,15.77041]
[1776983477200,39.77,78188.66,0.49,0.73742,0.00017,15.75967]
[1776983478418,39.77,78193.83,0.49,0.73829,0.00017,15.73378]
[1776983484247,39.77,78192.39,0.49,0.73804,0.00017,15.74131]
[1776983489280,39.77,78192.85,0.49,0.73811,0.00017,15.73925]
[1776983494316,39.77,78193.64,0.49,0.73828,0.00017,15.73009]
[1776983495323,39.77,78199.31,0.49,0.73924,0.00017,15.70164]
[1776983497336,39.77,78202.86,0.49,0.73983,0.00017,15.68394]
[1776983498558,39.77,78206.03,0.49,0.74037,0.00017,15.66797]
[1776983504385,39.78,78209.49,0.49,0.74094,0.00017,15.65077]
[1776983508628,39.78,78215.63,0.49,0.74197,0.00017,15.61985]
[1776983511435,39.78,78220.93,0.49,0.74285,0.00017,15.59311]
[1776983512442,39.78,78217.69,0.49,0.7423,0.00017,15.60967]
[1776983516470,39.78,78214.54,0.49,0.74177,0.00017,15.62594]
[1776983521505,39.78,78212.55,0.49,0.74142,0.00017,15.6364]
[1776983526540,39.78,78211.07,0.49,0.74116,0.00017,15.64426]
[1776983531576,39.79,78210.96,0.49,0.74113,0.00017,15.64519]
[1776983536611,39.79,78210.07,0.49,0.74097,0.00017,15.6501]
[1776983541646,39.79,78210.44,0.49,0.74101,0.00017,15.64867]
[1776983546680,39.8,78208.43,0.49,0.74066,0.00017,15.65932]
[1776983551716,39.8,78207.24,0.49,0.74049,0.00017,15.66035]
[1776983556750,39.8,78205.24,0.49,0.74014,0.00017,15.67095]
[1776983561789,39.8,78204.34,0.49,0.73997,0.00017,15.67598]
[1776983566824,39.81,78204.33,0.49,0.73995,0.00017,15.67653]
[1776983571860,39.81,78203.6,0.49,0.73981,0.00017,15.68073]
[1776983576894,39.81,78201.51,0.49,0.73945,0.00017,15.69176]
[1776983581932,39.82,78200.72,0.49,0.7393,0.00017,15.69621]
[1776983582936,39.82,78195.39,0.49,0.73839,0.00017,15.72308]
[1776983584950,39.82,78193.44,0.49,0.73806,0.00017,15.73295]
[1776983589985,39.82,78195.94,0.49,0.73848,0.00017,15.7206]
[1776983593008,39.82,78208.72,0.49,0.74063,0.00017,15.65636]
[1776983594013,39.82,78220.68,0.49,0.74264,0.00017,15.59579]
[1776983595023,39.82,78222.31,0.49,0.74291,0.00017,15.58758]
[1776983598047,39.82,78227.86,0.49,0.74383,0.00017,15.55958]
[1776983599050,39.82,78232.8,0.49,0.74465,0.00017,15.53448]
[1776983604090,39.83,78234.95,0.49,0.74499,0.00017,15.52413]
[1776983609120,39.83,78234.09,0.49,0.74484,0.00017,15.52876]
[1776983614156,39.83,78237.48,0.49,0.74545,0.00017,15.5061]
[1776983619412,39.83,78230.6,0.49,0.7443,0.00017,15.54142]
[1776983623219,39.83,78226.94,0.49,0.74369,0.00017,15.56014]
[1776983628255,39.83,78223.26,0.49,0.74307,0.00017,15.57888]
[1776983629482,39.83,78217.86,0.49,0.74216,0.00017,15.6063]
[1776983635305,39.83,78216.57,0.49,0.74195,0.00017,15.6127]
[1776983640342,39.83,78216.61,0.49,0.74196,0.00017,15.61235]
[1776983641348,39.83,78219.89,0.49,0.74251,0.00017,15.59569]
[1776983642357,39.83,78230.76,0.49,0.74433,0.00017,15.54035]
[1776983643365,39.83,78230.0,0.49,0.74421,0.00017,15.54429]
[1776983644370,39.83,78226.81,0.49,0.74367,0.00017,15.5606]
[1776983649625,39.83,78223.5,0.49,0.74311,0.00017,15.57764]
[1776983655446,39.83,78226.14,0.49,0.74355,0.00017,15.56443]
[1776983659695,39.83,78229.85,0.49,0.74416,0.00017,15.54569]
[1776983665517,39.83,78230.67,0.49,0.74429,0.00017,15.54174]
[1776983670551,39.84,78230.91,0.49,0.74432,0.00017,15.54069]
[1776983675586,39.84,78229.4,0.49,0.74412,0.00017,15.54306]
[1776983680621,39.84,78231.61,0.49,0.74448,0.00017,15.53192]
[1776983683649,39.84,78215.41,0.49,0.74177,0.00017,15.61438]
[1776983684652,39.84,78206.24,0.49,0.74022,0.00017,15.66081]
[1776983685658,39.84,78204.75,0.49,0.73997,0.00017,15.66837]
[1776983687673,39.84,78208.93,0.49,0.74067,0.00017,15.64739]
[1776983691705,39.84,78205.62,0.49,0.7401,0.00017,15.66439]
[1776983696735,39.84,78204.5,0.49,0.73991,0.00017,15.67021]
[1776983701777,39.84,78202.38,0.49,0.73954,0.00017,15.6811]
[1776983706806,39.85,78204.09,0.49,0.73983,0.00017,15.67269]
[1776983710058,39.85,78217.68,0.49,0.74211,0.00017,15.60415]
[1776983711841,39.85,78224.68,0.49,0.74328,0.00017,15.56865]
[1776983712847,39.85,78225.3,0.49,0.74338,0.00017,15.56557]
[1776983717882,39.85,78221.29,0.49,0.7427,0.00017,15.58633]
[1776983723924,39.85,78223.1,0.49,0.74299,0.00017,15.57759]
[1776983728959,39.85,78225.33,0.49,0.74335,0.00017,15.56665]
[1776983733994,39.86,78225.94,0.49,0.74349,0.00017,15.55851]
[1776983739030,39.86,78226.36,0.49,0.74354,0.00017,15.55687]
[1776983743063,39.86,78233.66,0.49,0.74475,0.00017,15.52009]
[1776983748114,39.87,78236.73,0.49,0.74524,0.00017,15.50487]
[1776983749100,39.87,78242.59,0.49,0.74622,0.00017,15.47487]
[1776983750153,39.87,78246.98,0.49,0.74695,0.00017,15.45236]
[1776983756149,39.87,78248.31,0.49,0.74716,0.00017,15.44583]
[1776983761183,39.87,78251.33,0.49,0.74765,0.00017,15.43056]
[1776983763198,39.87,78247.44,0.49,0.747,0.00017,15.45076]
[1776983765213,39.87,78251.65,0.49,0.74769,0.00017,15.42934]
[1776983766220,39.87,78258.01,0.49,0.74874,0.00017,15.39662]
[1776983767227,39.87,78261.48,0.49,0.74931,0.00017,15.37876]
[1776983768238,39.87,78260.72,0.49,0.74918,0.00017,15.3829]
[1776983773272,39.88,78253.76,0.49,0.74801,0.00017,15.41942]
[1776983775286,39.88,78250.52,0.49,0.74747,0.00017,15.43638]
[1776983780323,39.88,78251.34,0.49,0.74758,0.00017,15.43284]
[1776983785358,39.89,78250.9,0.49,0.74749,0.00017,15.43577]
[1776983786364,39.89,78247.93,0.49,0.74699,0.00017,15.45117]
[1776983787389,39.89,78243.24,0.49,0.74621,0.00017,15.47535]
[1776983789385,39.89,78236.3,0.49,0.74505,0.00017,15.51105]
[1776983794429,39.89,78236.81,0.49,0.74517,0.00017,15.50328]
[1776983800690,39.89,78238.25,0.49,0.7454,0.00017,15.49631]
[1776983803493,39.9,78248.05,0.49,0.74703,0.00017,15.44619]
[1776983804498,39.9,78258.73,0.49,0.74879,0.00017,15.39136]
[1776983805505,39.9,78260.17,0.49,0.74902,0.00017,15.38411]
[1776983809534,39.9,78257.14,0.49,0.7485,0.00017,15.40052]
[1776983814568,39.91,78258.26,0.49,0.74866,0.00017,15.39565]
[1776983818599,39.91,78250.24,0.49,0.7473,0.00017,15.43768]
[1776983819606,39.91,78248.31,0.49,0.74698,0.00017,15.44768]
[1776983824642,39.92,78249.12,0.49,0.7471,0.00017,15.44413]
[1776983829677,39.92,78253.34,0.49,0.74778,0.00017,15.42311]
[1776983830901,39.92,78256.45,0.49,0.74829,0.00017,15.40726]
[1776983832698,39.92,78259.64,0.49,0.7488,0.00017,15.39115]
[1776983834712,39.92,78264.85,0.49,0.74965,0.00016,15.36458]
[1776983839746,39.93,78265.45,0.49,0.74973,0.00016,15.36221]
[1776983844786,39.93,78258.47,0.49,0.74856,0.00017,15.39892]
[1776983847806,39.94,78256.37,0.49,0.7482,0.00017,15.41011]
[1776983851041,39.94,78232.34,0.49,0.74425,0.00017,15.52793]
[1776983852838,39.94,78232.34,0.49,0.74425,0.00017,15.52798]
[1776983857872,39.94,78231.98,0.49,0.74418,0.00017,15.52984]
[1776983862912,39.94,78230.95,0.49,0.74401,0.00017,15.53506]
[1776983867944,39.94,78232.48,0.49,0.74427,0.00017,15.52732]
[1776983873986,39.94,78231.07,0.49,0.74403,0.00017,15.53457]
[1776983880034,39.94,78229.94,0.49,0.74384,0.00017,15.54037]
[1776983883052,39.94,78222.99,0.49,0.74268,0.00017,15.57566]
[1776983885068,39.94,78219.5,0.49,0.74209,0.00017,15.59326]
[1776983889094,39.94,78216.31,0.49,0.74156,0.00017,15.60933]
[1776983894129,39.94,78222.82,0.49,0.74265,0.00017,15.57638]
[1776983895136,39.94,78229.26,0.49,0.74373,0.00017,15.5437]
[1776983896143,39.94,78229.56,0.49,0.74378,0.00017,15.54219]
[1776983901399,39.94,78225.86,0.49,0.74316,0.00017,15.56111]
[1776983906217,39.94,78222.33,0.49,0.74256,0.00017,15.57907]
[1776983911468,39.94,78218.95,0.49,0.74205,0.00017,15.59072]
[1776983917292,39.94,78217.43,0.49,0.74179,0.00017,15.59843]
[1776983922331,39.94,78216.0,0.49,0.74155,0.00017,15.60568]
[1776983926356,39.94,78219.0,0.49,0.74205,0.00017,15.59055]
[1776983931409,39.94,78216.24,0.49,0.74159,0.00017,15.60459]
[1776983936442,39.94,78214.21,0.49,0.74124,0.00017,15.6149]
[1776983941461,39.94,78211.65,0.49,0.74081,0.00017,15.62784]
[1776983946498,39.94,78216.65,0.49,0.74165,0.00017,15.60267]
[1776983948511,39.94,78220.4,0.49,0.74228,0.00017,15.58378]
[1776983952539,39.94,78223.45,0.49,0.74278,0.00017,15.56849]
[1776983954553,39.94,78227.46,0.49,0.74345,0.00017,15.54825]
[1776983957573,39.94,78223.53,0.49,0.74279,0.00017,15.56833]
[1776983962607,39.95,78224.82,0.49,0.743,0.00017,15.56192]
[1776983967645,39.95,78221.38,0.49,0.74242,0.00017,15.57947]
[1776983972680,39.95,78222.39,0.49,0.74264,0.00017,15.56891]
[1776983977716,39.95,78221.15,0.49,0.74243,0.00017,15.57523]
[1776983982758,39.95,78222.25,0.49,0.74261,0.00017,15.56971]
[1776983984768,39.95,78233.13,0.49,0.74443,0.00017,15.51451]
[1776983985773,39.95,78238.92,0.49,0.74539,0.00017,15.48507]
[1776983990808,39.95,78235.02,0.49,0.74473,0.00017,15.50544]
[1776983995845,39.95,78235.49,0.49,0.74479,0.00017,15.50345]
[1776983998864,39.96,78230.02,0.49,0.74387,0.00017,15.53168]
[1776984003899,39.96,78233.87,0.49,0.74449,0.00017,15.51266]
[1776984008936,39.96,78236.55,0.49,0.74492,0.00017,15.49961]
[1776984013971,39.96,78237.76,0.49,0.74511,0.00017,15.49376]
[1776984016997,39.97,78226.69,0.49,0.74326,0.00017,15.5502]
[1776984018003,39.97,78223.38,0.49,0.74271,0.00017,15.56701]
[1776984023038,39.97,78221.1,0.49,0.74232,0.00017,15.57873]
[1776984030090,39.97,78220.65,0.49,0.74224,0.00017,15.58127]
[1776984031094,39.97,78217.79,0.49,0.74181,0.00017,15.59027]
[1776984036130,39.97,78219.92,0.49,0.74216,0.00017,15.57972]
[1776984040160,39.97,78214.89,0.49,0.7413,0.00017,15.60537]
[1776984041165,39.97,78209.95,0.49,0.74047,0.00017,15.63028]
[1776984046201,39.97,78208.45,0.49,0.74022,0.00017,15.63791]
[1776984051234,39.97,78210.84,0.49,0.74062,0.00017,15.626]
[1776984056268,39.97,78209.92,0.49,0.74046,0.00017,15.6308]
[1776984061305,39.98,78206.22,0.49,0.73983,0.00017,15.64958]
[1776984066339,39.98,78205.78,0.49,0.73975,0.00017,15.65205]
[1776984069360,39.98,78209.53,0.49,0.74037,0.00017,15.63329]
[1776984074395,39.98,78212.24,0.49,0.74082,0.00017,15.61983]
[1776984075403,39.98,78215.72,0.49,0.74141,0.00017,15.60235]
[1776984080445,39.98,78213.58,0.49,0.74104,0.00017,15.61346]
[1776984082662,39.98,78210.34,0.49,0.74049,0.00017,15.6299]
[1776984088493,39.98,78209.69,0.49,0.74037,0.00017,15.63335]
[1776984092733,39.99,78215.77,0.49,0.74144,0.00017,15.59748]
[1776984098594,39.99,78214.48,0.49,0.74121,0.00017,15.60431]
[1776984099576,39.99,78219.1,0.49,0.74198,0.00017,15.58108]
[1776984100581,39.99,78234.82,0.49,0.74461,0.00017,15.50134]
[1776984101589,39.99,78246.57,0.49,0.74656,0.00017,15.44149]
[1776984102611,39.99,78250.03,0.49,0.74714,0.00017,15.42377]
[1776984107628,39.99,78250.35,0.49,0.74718,0.00017,15.42257]
[1776984111656,39.99,78255.31,0.49,0.74799,0.00017,15.3975]
[1776984116692,40.0,78257.67,0.49,0.74836,0.00017,15.38595]
[1776984121726,40.0,78255.42,0.49,0.74797,0.00017,15.3981]
[1776984126761,40.0,78255.2,0.49,0.74791,0.00017,15.39975]
[1776984131796,40.01,78257.19,0.49,0.74823,0.00017,15.39006]
[1776984137838,40.01,78256.96,0.49,0.74817,0.00017,15.39193]
[1776984143088,40.01,78258.77,0.49,0.74845,0.00017,15.38317]
[1776984148915,40.02,78259.09,0.49,0.74848,0.00017,15.38235]
[1776984153954,40.02,78258.06,0.49,0.74834,0.00017,15.38279]
[1776984158989,40.03,78258.22,0.49,0.74835,0.00017,15.38254]
[1776984166039,40.03,78257.69,0.49,0.74823,0.00017,15.38617]
[1776984167045,40.03,78244.67,0.49,0.74607,0.00017,15.45294]
[1776984168051,40.03,78235.49,0.49,0.74454,0.00017,15.49972]
[1776984169058,40.03,78234.4,0.49,0.74436,0.00017,15.50525]
[1776984174093,40.03,78234.57,0.49,0.74439,0.00017,15.50429]
[1776984179128,40.03,78236.0,0.49,0.74463,0.00017,15.49704]
[1776984182149,40.03,78239.03,0.49,0.74513,0.00017,15.48171]
[1776984183369,40.03,78245.28,0.49,0.74617,0.00017,15.44989]
[1776984186177,40.03,78248.67,0.49,0.74673,0.00017,15.43267]
[1776984191212,40.03,78249.37,0.49,0.74685,0.00017,15.42905]
[1776984197253,40.03,78250.02,0.49,0.74696,0.00017,15.42564]
[1776984202289,40.03,78249.89,0.49,0.74694,0.00017,15.42622]
[1776984206317,40.03,78253.5,0.49,0.74754,0.00017,15.40766]
[1776984207324,40.03,78260.37,0.49,0.74867,0.00017,15.37247]
[1776984208332,40.03,78264.75,0.49,0.74939,0.00016,15.35001]
[1776984212361,40.03,78268.73,0.49,0.75009,0.00016,15.32433]
[1776984217394,40.04,78268.23,0.49,0.74999,0.00016,15.32743]
[1776984223652,40.04,78271.07,0.49,0.75043,0.00016,15.31358]
[1776984229478,40.05,78271.47,0.49,0.75047,0.00016,15.31233]
[1776984235520,40.05,78272.05,0.49,0.75054,0.00016,15.31014]
[1776984239548,40.05,78275.63,0.49,0.75111,0.00016,15.29219]
[1776984244583,40.06,78276.58,0.49,0.75125,0.00016,15.28801]
[1776984249618,40.06,78277.32,0.49,0.75135,0.00016,15.28492]
[1776984251633,40.07,78281.53,0.49,0.75203,0.00016,15.26341]
[1776984252640,40.07,78285.66,0.49,0.7527,0.00016,15.24216]
[1776984253861,40.07,78288.74,0.49,0.75319,0.00016,15.22646]
[1776984257675,40.07,78293.1,0.49,0.75389,0.00016,15.20413]
[1776984262710,40.07,78291.1,0.49,0.75355,0.00016,15.21518]
[1776984269758,40.08,78292.89,0.49,0.75381,0.00016,15.20678]
[1776984274795,40.08,78292.09,0.49,0.75372,0.00016,15.20599]
[1776984279830,40.09,78291.83,0.49,0.75365,0.00016,15.20802]
[1776984284863,40.09,78290.02,0.49,0.75334,0.00016,15.21805]
[1776984289899,40.09,78289.92,0.49,0.7533,0.00016,15.21919]
[1776984293927,40.1,78293.32,0.49,0.75384,0.00016,15.20203]
[1776984297956,40.1,78296.55,0.49,0.75435,0.00016,15.18584]
[1776984299972,40.1,78299.61,0.49,0.75484,0.00016,15.17025]
[1776984305005,40.11,78302.56,0.49,0.75529,0.00016,15.15582]
[1776984308030,40.11,78312.34,0.49,0.75686,0.00016,15.1052]
[1776984309046,40.11,78316.31,0.49,0.75749,0.00016,15.08463]
[1776984311049,40.12,78311.15,0.49,0.75664,0.00016,15.11225]
[1776984316082,40.12,78311.21,0.49,0.75661,0.00016,15.11318]
[1776984321117,40.13,78310.72,0.49,0.7565,0.00016,15.11695]
[1776984323131,40.13,78314.78,0.49,0.75714,0.00016,15.09617]
[1776984324362,40.14,78324.34,0.49,0.75866,0.00016,15.04653]
[1776984330180,40.15,78323.09,0.49,0.75841,0.00016,15.05493]
[1776984334432,40.15,78328.77,0.49,0.75934,0.00016,15.02066]
[1776984339244,40.16,78324.37,0.49,0.75859,0.00016,15.04537]
[1776984344502,40.17,78325.55,0.49,0.75874,0.00016,15.04056]
[1776984350321,40.18,78325.8,0.49,0.75873,0.00016,15.04087]
[1776984351327,40.18,78316.79,0.49,0.75727,0.00016,15.08836]
[1776984356363,40.19,78319.6,0.49,0.75769,0.00016,15.07471]
[1776984361399,40.19,78316.56,0.49,0.75717,0.00016,15.09178]
[1776984364642,40.2,78311.59,0.49,0.75634,0.00016,15.11842]
[1776984370461,40.2,78310.35,0.49,0.75611,0.00016,15.12607]
[1776984377514,40.21,78310.01,0.49,0.75601,0.00016,15.12928]
[1776984382547,40.22,78308.56,0.49,0.75575,0.00016,15.13785]
[1776984387581,40.22,78307.84,0.49,0.7556,0.00016,15.1426]
[1776984394852,40.23,78303.82,0.49,0.75496,0.00016,15.15938]
[1776984400672,40.24,78301.99,0.49,0.75463,0.00016,15.17001]
[1776984405706,40.24,78301.39,0.49,0.7545,0.00016,15.17407]
[1776984411753,40.25,78299.73,0.49,0.7542,0.00016,15.18382]
[1776984412761,40.25,78296.04,0.49,0.7536,0.00016,15.20311]
[1776984414992,40.25,78292.7,0.49,0.75304,0.00016,15.22069]
[1776984420812,40.26,78292.74,0.49,0.75302,0.00016,15.22134]
[1776984421820,40.26,78284.33,0.49,0.75165,0.00016,15.26484]
[1776984425062,40.26,78277.99,0.49,0.75061,0.00016,15.29766]
[1776984429880,40.26,78274.61,0.49,0.75005,0.00016,15.31521]
[1776984430889,40.26,78270.84,0.49,0.74943,0.00016,15.33459]
[1776984435930,40.26,78268.65,0.49,0.74906,0.00016,15.34608]
[1776984439947,40.26,78263.79,0.49,0.74826,0.00016,15.37114]
[1776984440956,40.26,78257.19,0.49,0.74717,0.00016,15.40478]
[1776984441965,40.26,78257.63,0.49,0.74724,0.00016,15.40252]
[1776984443976,40.26,78262.88,0.49,0.74811,0.00016,15.37572]
[1776984449011,40.26,78265.09,0.49,0.74847,0.00016,15.3644]
[1776984454050,40.26,78267.42,0.49,0.74891,0.00016,15.34695]
[1776984459086,40.26,78271.07,0.49,0.74951,0.00016,15.32825]
[1776984464123,40.26,78273.72,0.49,0.74994,0.00016,15.31469]
[1776984469156,40.26,78274.29,0.49,0.75003,0.00016,15.31182]
[1776984475199,40.26,78275.5,0.49,0.75022,0.00016,15.30602]
[1776984480236,40.27,78276.88,0.49,0.75044,0.00016,15.29927]
[1776984481244,40.27,78283.44,0.49,0.75151,0.00016,15.26555]
[1776984482264,40.27,78292.58,0.49,0.753,0.00016,15.21844]
[1776984483260,40.27,78291.65,0.49,0.75284,0.00016,15.22334]
[1776984488297,40.27,78290.42,0.49,0.75263,0.00016,15.23019]
[1776984493329,40.27,78289.33,0.49,0.75244,0.00016,15.23621]
[1776984498368,40.28,78289.18,0.49,0.7524,0.00016,15.23738]
[1776984503403,40.28,78288.56,0.49,0.75229,0.00016,15.24095]
[1776984508438,40.28,78290.48,0.49,0.75259,0.00016,15.23146]
[1776984509445,40.28,78295.95,0.49,0.75348,0.00016,15.20324]
[1776984511457,40.28,78305.94,0.49,0.75515,0.00016,15.14596]
[1776984512464,40.28,78312.91,0.49,0.75627,0.00016,15.10976]
[1776984517501,40.28,78312.39,0.49,0.75617,0.00016,15.11313]
[1776984519515,40.29,78315.58,0.49,0.75667,0.00016,15.09681]
[1776984521529,40.29,78306.75,0.49,0.75524,0.00016,15.14303]
[1776984526565,40.29,78306.46,0.49,0.75517,0.00016,15.14513]
[1776984531597,40.29,78304.33,0.49,0.75481,0.00016,15.15681]
[1776984535840,40.3,78301.25,0.49,0.7543,0.00016,15.17327]
[1776984541668,40.3,78301.8,0.49,0.75436,0.00016,15.1712]
[1776984546707,40.31,78300.26,0.49,0.75409,0.00016,15.17985]
[1776984551744,40.31,78299.25,0.49,0.75391,0.00016,15.18576]
[1776984557787,40.32,78298.17,0.49,0.75371,0.00016,15.19218]
[1776984562819,40.32,78297.11,0.49,0.75351,0.00016,15.19835]
[1776984569869,40.32,78296.57,0.49,0.7534,0.00016,15.20211]
[1776984574903,40.33,78295.99,0.49,0.75333,0.00016,15.20027]
[1776984579938,40.33,78294.88,0.49,0.75313,0.00016,15.2067]
[1776984584979,40.34,78285.2,0.49,0.75154,0.00016,15.25716]
[1776984586194,40.34,78288.22,0.49,0.75203,0.00016,15.24172]
[1776984592026,40.34,78282.83,0.49,0.75113,0.00016,15.27001]
[1776984593033,40.34,78279.1,0.49,0.75052,0.00016,15.28919]
[1776984598068,40.34,78279.22,0.49,0.75054,0.00016,15.28879]
[1776984599074,40.34,78272.26,0.49,0.7494,0.00016,15.32442]
[1776984605144,40.34,78274.19,0.49,0.74971,0.00016,15.31473]
[1776984611157,40.34,78274.44,0.49,0.74974,0.00016,15.31356]
[1776984616405,40.35,78273.33,0.49,0.74954,0.00016,15.31991]
[1776984621230,40.35,78276.55,0.49,0.75005,0.00016,15.30411]
[1776984626475,40.36,78275.59,0.49,0.74987,0.00016,15.30978]
[1776984632306,40.36,78275.59,0.49,0.7499,0.00016,15.30484]
[1776984634319,40.36,78271.63,0.49,0.74925,0.00016,15.3253]
[1776984639356,40.36,78269.05,0.49,0.74881,0.00016,15.33887]
[1776984644391,40.37,78268.93,0.49,0.74878,0.00016,15.33971]
[1776984649424,40.37,78268.23,0.49,0.74867,0.00016,15.34339]
[1776984654461,40.37,78270.89,0.49,0.7491,0.00016,15.32995]
[1776984657484,40.37,78267.13,0.49,0.74848,0.00016,15.34918]
[1776984661513,40.37,78271.46,0.49,0.74919,0.00016,15.32711]
[1776984666544,40.37,78272.77,0.49,0.7494,0.00016,15.32052]
[1776984671579,40.37,78274.11,0.49,0.74962,0.00016,15.31377]
[1776984674604,40.37,78280.23,0.49,0.75062,0.00016,15.28251]
[1776984675607,40.37,78284.69,0.49,0.75134,0.00016,15.25967]
[1776984680646,40.37,78286.04,0.49,0.75156,0.00016,15.25296]
[1776984685700,40.37,78284.93,0.49,0.75137,0.00016,15.25883]
[1776984690734,40.37,78285.25,0.49,0.75142,0.00016,15.25737]
[1776984695770,40.37,78285.54,0.49,0.75151,0.00016,15.25054]
[1776984700807,40.37,78285.52,0.49,0.7515,0.00016,15.25085]
[1776984702820,40.38,78280.86,0.49,0.75074,0.00016,15.2748]
[1776984703827,40.38,78277.84,0.49,0.75024,0.00016,15.29031]
[1776984707070,40.38,78282.79,0.49,0.75105,0.00016,15.26502]
[1776984709869,40.38,78278.46,0.49,0.75034,0.00016,15.28723]
[1776984712890,40.38,78282.52,0.49,0.751,0.00016,15.26645]
[1776984717929,40.38,78284.31,0.49,0.75129,0.00016,15.25762]
[1776984722959,40.38,78285.44,0.49,0.75146,0.00016,15.2522]
[1776984727995,40.38,78286.23,0.49,0.75157,0.00016,15.24856]
[1776984734038,40.39,78285.87,0.49,0.7515,0.00016,15.25089]
[1776984739072,40.39,78285.43,0.49,0.75142,0.00016,15.25355]
[1776984744110,40.39,78284.3,0.49,0.75122,0.00016,15.25973]
[1776984749142,40.39,78283.54,0.49,0.75109,0.00016,15.26396]
[1776984751157,40.39,78278.39,0.49,0.7503,0.00016,15.28489]
[1776984752164,40.39,78273.31,0.49,0.74946,0.00016,15.31086]
[1776984757423,40.39,78275.57,0.49,0.74983,0.00016,15.29935]
[1776984762235,40.39,78278.62,0.49,0.75033,0.00016,15.28381]
[1776984763240,40.39,78275.54,0.49,0.74983,0.00016,15.29955]
[1776984766263,40.39,78266.46,0.49,0.74834,0.00016,15.34574]
[1776984767493,40.39,78263.42,0.49,0.74785,0.00016,15.36112]
[1776984772303,40.39,78266.7,0.49,0.7484,0.00016,15.3441]
[1776984777563,40.39,78265.83,0.49,0.74826,0.00016,15.34821]
[1776984783381,40.39,78266.84,0.49,0.74844,0.00016,15.34273]
[1776984788415,40.39,78266.2,0.49,0.74834,0.00016,15.34577]
[1776984792445,40.38,78263.1,0.49,0.74784,0.00016,15.36134]
[1776984795469,40.38,78258.89,0.49,0.74715,0.00016,15.38259]
[1776984796471,40.38,78254.04,0.49,0.74635,0.00016,15.40712]
[1776984798485,40.38,78250.34,0.49,0.74575,0.00017,15.4257]
[1776984803520,40.38,78247.55,0.49,0.7453,0.00017,15.43941]
[1776984808555,40.38,78245.07,0.49,0.7449,0.00017,15.45155]
[1776984813592,40.38,78243.71,0.49,0.74474,0.00017,15.45255]
[1776984818625,40.37,78241.07,0.49,0.74431,0.00017,15.46547]
[1776984823661,40.37,78237.64,0.49,0.74375,0.00017,15.48247]
[1776984830709,40.37,78236.33,0.49,0.74353,0.00017,15.48915]
[1776984835748,40.37,78237.4,0.49,0.7437,0.00017,15.4839]
[1776984840787,40.37,78236.73,0.49,0.74359,0.00017,15.48743]
[1776984842801,40.37,78241.33,0.49,0.74435,0.00017,15.46436]
[1776984843809,40.37,78244.4,0.49,0.74485,0.00017,15.44894]
[1776984845823,40.37,78255.46,0.49,0.74668,0.00016,15.393]
[1776984848056,40.37,78269.43,0.49,0.74898,0.00016,15.32205]
[1776984849862,40.38,78272.67,0.49,0.7495,0.00016,15.30563]
[1776984854892,40.38,78272.1,0.49,0.7494,0.00016,15.30882]
[1776984859927,40.38,78271.12,0.49,0.74924,0.00016,15.31398]
[1776984866976,40.38,78274.01,0.49,0.7497,0.00016,15.29944]
[1776984872012,40.38,78275.15,0.49,0.74994,0.00016,15.28822]
[1776984877046,40.38,78274.22,0.49,0.74977,0.00016,15.2933]
[1776984883087,40.38,78275.06,0.49,0.7499,0.00016,15.28939]
[1776984888339,40.39,78279.3,0.49,0.75058,0.00016,15.26798]
[1776984894165,40.39,78282.92,0.49,0.75116,0.00016,15.24986]
[1776984899200,40.39,78283.15,0.49,0.75119,0.00016,15.24909]
[1776984904234,40.39,78283.23,0.49,0.75119,0.00016,15.24908]
[1776984909271,40.4,78283.41,0.49,0.75121,0.00016,15.24854]
[1776984914305,40.4,78287.49,0.49,0.75186,0.00016,15.22791]
[1776984919345,40.4,78287.34,0.49,0.75183,0.00016,15.22895]
[1776984924381,40.4,78286.56,0.49,0.7517,0.00016,15.23314]
[1776984929416,40.4,78286.49,0.49,0.75168,0.00016,15.23366]
[1776984934452,40.4,78286.17,0.49,0.75167,0.00016,15.22993]
[1776984939487,40.4,78284.26,0.49,0.75136,0.00016,15.23986]
[1776984944530,40.4,78284.37,0.49,0.75137,0.00016,15.23943]
[1776984947551,40.4,78287.3,0.49,0.75185,0.00016,15.22448]
[1776984952587,40.41,78285.05,0.49,0.75148,0.00016,15.23621]
[1776984958829,40.41,78284.93,0.49,0.75145,0.00016,15.23703]
[1776984964670,40.41,78285.15,0.49,0.75148,0.00016,15.23606]
[1776984969706,40.41,78285.29,0.49,0.7515,0.00016,15.23548]
[1776984972727,40.41,78290.3,0.49,0.75231,0.00016,15.20985]
[1776984977762,40.41,78286.71,0.49,0.75172,0.00016,15.22854]
[1776984983807,40.41,78285.32,0.49,0.75148,0.00016,15.23623]
[1776984988839,40.42,78285.31,0.49,0.75146,0.00016,15.2367]
[1776984993874,40.42,78279.16,0.49,0.7505,0.00016,15.26304]
[1776984994881,40.42,78267.47,0.49,0.74859,0.00016,15.32266]
[1776984999916,40.42,78266.16,0.49,0.74837,0.00016,15.32922]
[1776985003947,40.42,78262.64,0.49,0.7478,0.00016,15.34707]
[1776985007973,40.42,78266.5,0.49,0.74843,0.00016,15.32734]
[1776985010997,40.42,78261.98,0.49,0.74769,0.00016,15.35025]
[1776985014014,40.42,78258.65,0.49,0.74715,0.00016,15.36704]
[1776985019249,40.41,78256.02,0.49,0.74672,0.00016,15.38017]
[1776985024089,40.41,78251.8,0.49,0.74603,0.00016,15.40136]
[1776985025097,40.41,78222.22,0.49,0.74113,0.00017,15.54977]
[1776985026105,40.41,78216.74,0.49,0.74022,0.00017,15.5769]
[1776985031160,40.41,78216.05,0.49,0.74012,0.00017,15.57965]
[1776985032151,40.41,78219.74,0.49,0.74074,0.00017,15.56124]
[1776985033157,40.41,78224.02,0.49,0.74146,0.00017,15.53978]
[1776985038194,40.4,78222.34,0.49,0.74119,0.00017,15.54772]
[1776985039389,40.4,78213.45,0.49,0.73971,0.00017,15.59187]
[1776985046249,40.4,78214.11,0.49,0.73984,0.00017,15.58813]
[1776985049459,40.4,78210.93,0.49,0.73931,0.00017,15.60368]
[1776985054309,40.4,78208.53,0.49,0.73898,0.00017,15.60952]
[1776985058337,40.39,78205.06,0.49,0.73841,0.00017,15.62624]
[1776985063368,40.39,78207.34,0.49,0.73881,0.00017,15.61432]
[1776985068402,40.38,78210.27,0.49,0.73932,0.00017,15.59922]
[1776985073440,40.38,78212.18,0.49,0.73966,0.00017,15.58914]
[1776985078475,40.38,78213.81,0.49,0.73996,0.00017,15.58043]
[1776985083510,40.37,78216.3,0.49,0.74039,0.00017,15.56744]
[1776985088546,40.37,78214.8,0.49,0.74016,0.00017,15.57427]
[1776985093582,40.36,78212.75,0.49,0.73984,0.00017,15.58376]
[1776985099812,40.36,78210.4,0.49,0.73948,0.00017,15.59458]
[1776985105665,40.35,78210.4,0.49,0.7395,0.00017,15.59373]
[1776985115735,40.34,78209.74,0.49,0.73949,0.00017,15.59019]
[1776985120771,40.34,78208.81,0.49,0.73935,0.00017,15.59417]
[1776985121777,40.34,78212.0,0.49,0.73989,0.00017,15.5782]
[1776985122784,40.34,78215.39,0.49,0.74046,0.00017,15.56121]
[1776985124799,40.34,78218.85,0.49,0.74105,0.00017,15.54377]
[1776985130022,40.34,78221.9,0.49,0.74157,0.00017,15.52816]
[1776985133878,40.33,78218.25,0.49,0.74097,0.00017,15.54608]
[1776985134879,40.33,78214.89,0.49,0.74041,0.00017,15.56274]
[1776985135888,40.33,78219.55,0.49,0.74119,0.00017,15.53939]
[1776985140921,40.33,78220.65,0.49,0.74139,0.00017,15.53346]
[1776985143942,40.33,78224.76,0.49,0.74208,0.00017,15.51264]
[1776985146966,40.33,78227.06,0.49,0.74247,0.00017,15.50095]
[1776985148981,40.33,78223.49,0.49,0.74188,0.00017,15.51872]
[1776985153007,40.32,78220.32,0.49,0.74136,0.00017,15.53433]
[1776985158042,40.32,78217.11,0.49,0.74083,0.00017,15.55004]
[1776985164083,40.32,78214.21,0.49,0.74036,0.00017,15.56409]
[1776985169120,40.32,78212.12,0.49,0.74002,0.00017,15.57414]
[1776985174153,40.31,78213.98,0.49,0.7404,0.00017,15.55904]
[1776985179189,40.31,78212.55,0.49,0.74017,0.00017,15.5658]
[1776985184224,40.31,78211.76,0.49,0.74005,0.00017,15.56919]
[1776985186238,40.31,78208.72,0.49,0.73955,0.00017,15.5841]
[1776985190442,40.3,78216.39,0.49,0.74085,0.00017,15.54538]
[1776985196308,40.3,78216.82,0.49,0.74094,0.00017,15.54288]
[1776985199329,40.3,78213.41,0.49,0.74037,0.00017,15.55969]
[1776985202355,40.3,78190.8,0.49,0.73657,0.00017,15.67168]
[1776985203368,40.3,78179.89,0.49,0.73473,0.00017,15.72518]
[1776985204374,40.3,78175.75,0.49,0.73403,0.00017,15.74523]
[1776985205384,40.3,78170.68,0.49,0.73317,0.00017,15.76998]
[1776985206402,40.3,78173.92,0.49,0.73372,0.00017,15.7541]
[1776985207400,40.3,78181.73,0.49,0.73505,0.00017,15.71579]
[1776985208404,40.3,78193.17,0.49,0.73699,0.00017,15.65951]
[1776985209410,40.3,78193.65,0.49,0.73707,0.00017,15.65716]
[1776985214446,40.3,78208.71,0.49,0.73961,0.00017,15.58233]
[1776985215455,40.3,78211.17,0.49,0.74002,0.00017,15.57003]
[1776985220655,40.29,78213.33,0.49,0.74039,0.00017,15.55892]
[1776985226529,40.29,78215.54,0.49,0.74078,0.00017,15.54754]
[1776985232574,40.29,78214.2,0.49,0.74061,0.00017,15.5485]
[1776985237606,40.29,78212.69,0.49,0.74036,0.00017,15.55588]
[1776985242648,40.29,78209.32,0.49,0.7398,0.00017,15.57246]
[1776985247677,40.29,78208.69,0.49,0.7397,0.00017,15.57548]
[1776985250883,40.29,78212.82,0.49,0.7404,0.00017,15.55482]
[1776985256743,40.28,78213.12,0.49,0.74045,0.00017,15.55315]
[1776985261781,40.28,78213.69,0.49,0.74055,0.00017,15.55022]
[1776985266813,40.28,78204.97,0.49,0.73909,0.00017,15.59366]
[1776985267818,40.28,78199.34,0.49,0.73814,0.00017,15.62155]
[1776985269837,40.28,78198.6,0.49,0.73802,0.00017,15.62506]
[1776985274867,40.28,78199.65,0.49,0.73821,0.00017,15.61947]
[1776985277887,40.28,78204.0,0.49,0.73895,0.00017,15.59768]
[1776985282922,40.28,78206.78,0.49,0.73943,0.00017,15.58356]
[1776985286953,40.28,78210.74,0.49,0.7401,0.00017,15.5636]
[1776985287957,40.28,78215.06,0.49,0.74083,0.00017,15.54199]
[1776985288965,40.27,78218.05,0.49,0.74133,0.00017,15.527]
[1776985294001,40.27,78217.25,0.49,0.74125,0.00017,15.52539]
[1776985298031,40.27,78212.54,0.49,0.74046,0.00017,15.54885]
[1776985301235,40.27,78209.16,0.49,0.7399,0.00017,15.56556]
[1776985303067,40.27,78212.59,0.49,0.74048,0.00017,15.54842]
[1776985304073,40.27,78216.66,0.49,0.74116,0.00017,15.52801]
[1776985306088,40.27,78216.57,0.49,0.74115,0.00017,15.52839]
[1776985311305,40.27,78214.54,0.49,0.74081,0.00017,15.53842]
[1776985317164,40.27,78212.55,0.49,0.74048,0.00017,15.54824]
[1776985322199,40.27,78212.6,0.49,0.74049,0.00017,15.54794]
[1776985327233,40.27,78209.28,0.49,0.73993,0.00017,15.56448]
[1776985332269,40.27,78207.13,0.49,0.73958,0.00017,15.57512]
[1776985337306,40.27,78205.21,0.49,0.73925,0.00017,15.58471]
[1776985342340,40.27,78204.85,0.49,0.73919,0.00017,15.58658]
[1776985347376,40.27,78206.15,0.49,0.7394,0.00017,15.58021]
[1776985348383,40.27,78200.27,0.49,0.73841,0.00017,15.60944]
[1776985349391,40.27,78193.28,0.49,0.73723,0.00017,15.64404]
[1776985350396,40.27,78188.53,0.49,0.73643,0.00017,15.66745]
[1776985351590,40.27,78181.94,0.49,0.73537,0.00017,15.69433]
[1776985353417,40.27,78181.84,0.49,0.73536,0.00017,15.69463]
[1776985358457,40.27,78183.6,0.49,0.73567,0.00017,15.68545]
[1776985363487,40.26,78181.54,0.49,0.73535,0.00017,15.69497]
[1776985364495,40.26,78178.48,0.49,0.73483,0.00017,15.70985]
[1776985369530,40.25,78180.83,0.49,0.73526,0.00017,15.69753]
[1776985370536,40.25,78190.34,0.49,0.73687,0.00017,15.65053]
[1776985371730,40.25,78194.93,0.49,0.73765,0.00017,15.62773]
[1776985377585,40.25,78195.44,0.49,0.73775,0.00017,15.62467]
[1776985382621,40.25,78193.21,0.49,0.73739,0.00017,15.63525]
[1776985387656,40.24,78193.59,0.49,0.73747,0.00017,15.63288]
[1776985392692,40.24,78196.43,0.49,0.73797,0.00017,15.6183]
[1776985397726,40.24,78197.35,0.49,0.73814,0.00017,15.61324]
[1776985402762,40.23,78197.37,0.49,0.73816,0.00017,15.61262]
[1776985404777,40.23,78193.95,0.49,0.73759,0.00017,15.62935]
[1776985409812,40.23,78194.38,0.49,0.73769,0.00017,15.62656]
[1776985414845,40.22,78194.42,0.49,0.73777,0.00017,15.62019]
[1776985418873,40.22,78201.84,0.49,0.73904,0.00017,15.58279]
[1776985419880,40.22,78205.7,0.49,0.73969,0.00017,15.56345]
[1776985423910,40.22,78209.01,0.49,0.74026,0.00017,15.54648]
[1776985424916,40.22,78217.44,0.49,0.74168,0.00017,15.50429]
[1776985425922,40.21,78216.76,0.49,0.74156,0.00017,15.50764]
[1776985429950,40.21,78213.27,0.49,0.74099,0.00017,15.52486]
[1776985433985,40.21,78210.07,0.49,0.74046,0.00017,15.54065]
[1776985434985,40.21,78202.25,0.49,0.73914,0.00017,15.57963]
[1776985435992,40.21,78194.91,0.49,0.7379,0.00017,15.61604]
[1776985436999,40.21,78194.36,0.49,0.73781,0.00017,15.61867]
[1776985442222,40.21,78196.57,0.49,0.7382,0.00017,15.60723]
[1776985448079,40.2,78197.32,0.49,0.73835,0.00017,15.60296]
[1776985452291,40.2,78191.42,0.49,0.73737,0.00017,15.63171]
[1776985458151,40.2,78192.42,0.49,0.73756,0.00017,15.62607]
[1776985462361,40.19,78196.53,0.49,0.73828,0.00017,15.60499]
[1776985468220,40.19,78198.5,0.49,0.73863,0.00017,15.59453]
[1776985473255,40.18,78199.55,0.49,0.73888,0.00017,15.58316]
[1776985478291,40.18,78200.75,0.49,0.73911,0.00017,15.57641]
[1776985483326,40.17,78202.6,0.49,0.73944,0.00017,15.56653]
[1776985491385,40.17,78203.56,0.49,0.73963,0.00017,15.56077]
[1776985496420,40.16,78201.73,0.49,0.73934,0.00017,15.56933]
[1776985501455,40.16,78203.25,0.49,0.73962,0.00017,15.56111]
[1776985502464,40.16,78211.43,0.49,0.741,0.00017,15.52003]
[1776985503470,40.16,78215.74,0.49,0.74173,0.00017,15.49827]
[1776985506490,40.16,78220.44,0.49,0.74253,0.00017,15.47434]
[1776985507499,40.16,78216.88,0.49,0.74194,0.00017,15.49218]
[1776985512534,40.15,78214.48,0.49,0.74155,0.00017,15.5038]
[1776985513539,40.15,78211.4,0.49,0.74103,0.00017,15.5192]
[1776985518575,40.15,78211.13,0.49,0.74099,0.00017,15.52027]
[1776985523614,40.15,78211.15,0.49,0.74101,0.00017,15.51994]
[1776985528646,40.15,78210.0,0.49,0.74082,0.00017,15.52546]
[1776985529653,40.15,78213.94,0.49,0.74148,0.00017,15.50564]
[1776985530661,40.15,78217.83,0.49,0.74214,0.00017,15.48606]
[1776985534688,40.15,78215.53,0.49,0.7418,0.00017,15.49209]
[1776985539723,40.15,78212.26,0.49,0.74125,0.00017,15.50851]
[1776985540732,40.15,78208.21,0.49,0.74057,0.00017,15.52881]
[1776985545765,40.15,78206.08,0.49,0.74022,0.00017,15.53937]
[1776985550800,40.15,78204.96,0.49,0.74003,0.00017,15.54488]
[1776985555837,40.14,78208.17,0.49,0.74057,0.00017,15.52875]
[1776985559864,40.14,78213.25,0.49,0.74143,0.00017,15.50323]
[1776985564899,40.14,78214.8,0.49,0.74169,0.00017,15.49547]
[1776985569934,40.14,78216.05,0.49,0.7419,0.00017,15.4892]
[1776985574971,40.14,78217.01,0.49,0.74206,0.00017,15.48438]
[1776985581013,40.14,78219.73,0.49,0.74252,0.00017,15.47071]
[1776985586048,40.15,78222.34,0.49,0.74295,0.00017,15.45762]
[1776985591082,40.15,78221.17,0.49,0.74281,0.00017,15.45806]
[1776985596116,40.15,78222.32,0.49,0.743,0.00017,15.45227]
[1776985601152,40.15,78223.78,0.49,0.74324,0.00017,15.4449]
[1776985606187,40.15,78220.35,0.49,0.74267,0.00017,15.46218]
[1776985611221,40.15,78216.62,0.49,0.74204,0.00017,15.48091]
[1776985616257,40.15,78214.81,0.49,0.74174,0.00017,15.48997]
[1776985621292,40.14,78214.37,0.49,0.74167,0.00017,15.49217]
[1776985622301,40.14,78207.93,0.49,0.74058,0.00017,15.52448]
[1776985623482,40.14,78203.93,0.49,0.73991,0.00017,15.54443]
[1776985629348,40.14,78192.45,0.49,0.73798,0.00017,15.60149]
[1776985630355,40.14,78187.91,0.49,0.73721,0.00017,15.62399]
[1776985631365,40.14,78189.46,0.49,0.73747,0.00017,15.61621]
[1776985636398,40.14,78190.2,0.49,0.73762,0.00017,15.61194]
[1776985640427,40.14,78193.55,0.49,0.7382,0.00017,15.5948]
[1776985641433,40.13,78201.2,0.49,0.7395,0.00017,15.55655]
[1776985642441,40.13,78204.37,0.49,0.74004,0.00017,15.54059]
[1776985643623,40.13,78199.94,0.49,0.7393,0.00017,15.56256]
[1776985645461,40.13,78196.64,0.49,0.73874,0.00017,15.57885]
[1776985650496,40.13,78197.84,0.49,0.73897,0.00017,15.57229]
[1776985655532,40.12,78198.49,0.49,0.73915,0.00017,15.56297]
[1776985660567,40.12,78197.54,0.49,0.739,0.00017,15.56716]
[1776985665603,40.12,78196.63,0.49,0.73887,0.00017,15.57111]
[1776985670637,40.11,78194.13,0.49,0.73846,0.00017,15.58297]
[1776985675672,40.11,78190.01,0.49,0.73779,0.00017,15.60281]
[1776985680707,40.1,78187.65,0.49,0.73741,0.00017,15.61378]
[1776985685742,40.1,78185.26,0.49,0.73703,0.00017,15.62489]
[1776985690779,40.09,78193.74,0.49,0.73849,0.00017,15.58197]
[1776985691784,40.09,78193.23,0.49,0.73841,0.00017,15.58443]
[1776985696821,40.09,78190.53,0.49,0.73797,0.00017,15.5973]
[1776985701854,40.09,78190.24,0.49,0.73794,0.00017,15.59814]
[1776985706891,40.08,78187.87,0.49,0.73756,0.00017,15.60929]
[1776985711924,40.08,78180.77,0.49,0.73643,0.00017,15.63837]
[1776985714115,40.07,78182.97,0.49,0.73681,0.00017,15.62713]
[1776985719982,40.07,78184.25,0.49,0.73706,0.00017,15.61991]
[1776985725016,40.06,78183.88,0.49,0.73702,0.00017,15.62105]
[1776985730050,40.06,78182.12,0.49,0.73674,0.00017,15.62907]
[1776985735085,40.05,78179.96,0.49,0.7364,0.00017,15.639]
[1776985743144,40.05,78179.1,0.49,0.73629,0.00017,15.6422]
[1776985748176,40.04,78177.08,0.49,0.73597,0.00017,15.65156]
[1776985754400,40.04,78176.23,0.49,0.73585,0.00017,15.65501]
[1776985756234,40.04,78169.5,0.49,0.7347,0.00017,15.68802]
[1776985761267,40.03,78169.59,0.49,0.73473,0.00017,15.68715]
[1776985766303,40.03,78167.12,0.49,0.73432,0.00017,15.69892]
[1776985771337,40.03,78165.73,0.49,0.73415,0.00017,15.69985]
[1776985774540,40.03,78162.68,0.49,0.73364,0.00017,15.71461]
[1776985780400,40.02,78159.81,0.49,0.73316,0.00017,15.72816]
[1776985785435,40.02,78161.33,0.49,0.73344,0.00017,15.72017]
[1776985790471,40.01,78163.34,0.49,0.7338,0.00017,15.70973]
[1776985795505,40.01,78161.51,0.49,0.73351,0.00017,15.71815]
[1776985798527,40.01,78158.28,0.49,0.73297,0.00017,15.73361]
[1776985803579,40.0,78157.68,0.49,0.73289,0.00017,15.73585]
[1776985804752,40.0,78150.18,0.49,0.7316,0.00017,15.77259]
[1776985806588,40.0,78148.34,0.49,0.7313,0.00017,15.78112]
[1776985808601,40.0,78145.05,0.49,0.73074,0.00017,15.79689]
[1776985811626,39.99,78136.28,0.49,0.72924,0.00017,15.83909]
[1776985812629,39.99,78129.63,0.49,0.7281,0.00017,15.87107]
[1776985817665,39.99,78127.31,0.49,0.72773,0.00017,15.88121]
[1776985822700,39.98,78126.58,0.49,0.72764,0.00017,15.88378]
[1776985827734,39.97,78126.11,0.49,0.72758,0.00017,15.88536]
[1776985831762,39.97,78123.19,0.49,0.72714,0.00017,15.89347]
[1776985833778,39.97,78126.52,0.49,0.72773,0.00017,15.87714]
[1776985834961,39.97,78130.17,0.49,0.72836,0.00017,15.85937]
[1776985837806,39.96,78133.72,0.49,0.729,0.00017,15.84172]
[1776985842842,39.96,78134.04,0.49,0.72908,0.00017,15.83939]
[1776985845859,39.96,78130.53,0.49,0.72849,0.00017,15.85591]
[1776985850899,39.95,78131.64,0.49,0.72871,0.00017,15.84969]
[1776985854935,39.94,78128.0,0.49,0.7281,0.00017,15.86674]
[1776985857948,39.94,78124.96,0.49,0.72758,0.00017,15.88096]
[1776985862985,39.94,78125.84,0.49,0.72776,0.00017,15.87609]
[1776985868020,39.93,78125.55,0.49,0.72773,0.00017,15.8769]
[1776985873055,39.93,78132.86,0.49,0.72902,0.00017,15.84084]
[1776985874061,39.93,78131.23,0.49,0.72874,0.00017,15.84863]
[1776985879098,39.92,78131.83,0.49,0.72887,0.00017,15.84507]
[1776985884136,39.92,78133.89,0.49,0.72925,0.00017,15.83436]
[1776985889167,39.91,78134.1,0.49,0.7293,0.00017,15.83279]
[1776985894202,39.91,78133.73,0.49,0.7293,0.00017,15.8287]
[1776985899238,39.9,78133.43,0.49,0.72928,0.00017,15.82926]
[1776985900252,39.9,78130.12,0.49,0.72871,0.00017,15.84518]
[1776985905453,39.9,78131.67,0.49,0.72901,0.00017,15.83679]
[1776985911322,39.89,78139.14,0.49,0.73034,0.00017,15.79943]
[1776985916357,39.89,78138.99,0.49,0.73034,0.00017,15.79954]
[1776985920392,39.88,78134.02,0.49,0.72949,0.00017,15.82325]
[1776985925593,39.88,78131.69,0.49,0.72911,0.00017,15.83382]
[1776985931462,39.87,78131.79,0.49,0.72916,0.00017,15.8324]
[1776985936497,39.87,78131.54,0.49,0.72915,0.00017,15.83285]
[1776985941533,39.86,78131.2,0.49,0.72911,0.00017,15.83374]
[1776985948581,39.85,78130.89,0.49,0.7291,0.00017,15.83418]
[1776985952610,39.85,78126.82,0.49,0.72846,0.00017,15.84792]
[1776985953620,39.85,78121.38,0.49,0.72751,0.00017,15.87416]
[1776985954624,39.85,78116.77,0.49,0.72671,0.00017,15.89633]
[1776985955806,39.85,78109.98,0.49,0.72553,0.00018,15.92893]
[1776985960670,39.84,78095.07,0.49,0.72293,0.00018,15.99981]
[1776985961695,39.84,78085.23,0.49,0.7212,0.00018,16.04643]
[1776985962682,39.84,78089.2,0.49,0.72191,0.00018,16.02744]
[1776985965877,39.84,78086.1,0.49,0.72138,0.00018,16.04167]
[1776985971745,39.83,78087.56,0.49,0.72167,0.00018,16.03382]
[1776985976781,39.82,78085.65,0.49,0.72136,0.00018,16.04218]
[1776985981823,39.82,78085.25,0.49,0.72131,0.00018,16.04337]
[1776985986019,39.81,78091.39,0.49,0.72242,0.00018,16.01363]
[1776985991886,39.81,78091.49,0.49,0.72246,0.00018,16.01253]
[1776985997927,39.8,78088.47,0.49,0.72195,0.00018,16.02627]
[1776986002962,39.8,78090.17,0.49,0.72227,0.00018,16.01759]
[1776986007997,39.8,78087.74,0.49,0.72186,0.00018,16.02856]
[1776986014040,39.79,78086.45,0.49,0.72171,0.00018,16.02856]
[1776986019076,39.79,78086.66,0.49,0.72176,0.00018,16.02698]
[1776986024111,39.78,78085.69,0.49,0.72161,0.00018,16.03103]
[1776986029145,39.78,78078.64,0.49,0.72038,0.00018,16.06391]
[1776986031158,39.78,78077.97,0.49,0.72028,0.00018,16.0668]
[1776986036193,39.77,78080.99,0.49,0.72084,0.00018,16.05181]
[1776986041231,39.77,78080.22,0.49,0.72072,0.00018,16.05482]
[1776986046439,39.76,78080.8,0.49,0.72085,0.00018,16.05131]
[1776986052307,39.75,78079.71,0.49,0.72068,0.00018,16.05585]
[1776986056509,39.75,78084.45,0.49,0.72154,0.00018,16.03271]
[1776986062377,39.75,78083.14,0.49,0.72133,0.00018,16.03831]
[1776986064390,39.74,78076.0,0.49,0.72008,0.00018,16.07192]
[1776986069425,39.74,78075.14,0.49,0.71995,0.00018,16.07526]
[1776986074460,39.73,78075.6,0.49,0.7201,0.00018,16.06717]
[1776986079496,39.73,78077.13,0.49,0.72039,0.00018,16.05928]
[1776986084532,39.73,78078.86,0.49,0.72072,0.00018,16.05051]
[1776986089566,39.72,78079.02,0.49,0.72077,0.00018,16.04911]
[1776986094601,39.72,78079.31,0.49,0.72085,0.00018,16.04709]
[1776986099636,39.71,78077.38,0.49,0.72053,0.00018,16.05557]
[1776986103665,39.71,78069.15,0.49,0.71908,0.00018,16.09418]
[1776986104672,39.71,78061.44,0.49,0.71771,0.00018,16.1304]
[1776986109706,39.7,78062.6,0.49,0.71793,0.00018,16.12451]
[1776986112728,39.7,78066.37,0.49,0.71861,0.00018,16.10653]
[1776986113736,39.7,78070.06,0.49,0.71927,0.00018,16.08901]
[1776986114741,39.7,78074.98,0.49,0.72015,0.00018,16.06565]
[1776986118769,39.7,78078.66,0.49,0.72081,0.00018,16.04789]
[1776986123804,39.7,78080.59,0.49,0.72117,0.00018,16.03829]
[1776986128844,39.69,78081.67,0.49,0.72138,0.00018,16.0327]
[1776986131863,39.69,78073.22,0.49,0.71993,0.00018,16.06714]
[1776986132871,39.69,78069.41,0.49,0.71926,0.00018,16.08506]
[1776986133877,39.69,78065.43,0.49,0.71856,0.00018,16.10372]
[1776986137075,39.68,78059.36,0.49,0.71749,0.00018,16.13188]
[1776986142940,39.68,78062.67,0.49,0.71811,0.00018,16.11549]
[1776986144954,39.68,78067.11,0.49,0.71891,0.00018,16.09432]
[1776986145961,39.68,78071.14,0.49,0.71963,0.00018,16.07518]
[1776986148983,39.67,78074.72,0.49,0.72028,0.00018,16.05797]
[1776986154020,39.67,78075.97,0.49,0.72051,0.00018,16.05163]
[1776986157216,39.67,78068.52,0.49,0.7192,0.00018,16.08665]
[1776986161068,39.67,78071.62,0.49,0.71976,0.00018,16.07156]
[1776986166119,39.66,78070.69,0.49,0.71962,0.00018,16.07547]
[1776986167292,39.66,78051.72,0.49,0.71623,0.00018,16.16464]
[1776986168118,39.66,78051.72,0.49,0.71624,0.00018,16.16452]
[1776986171138,39.66,78057.35,0.49,0.71726,0.00018,16.13776]
[1776986173155,39.66,78060.7,0.49,0.71787,0.00018,16.12173]
[1776986178197,39.65,78061.77,0.49,0.71808,0.00018,16.116]
[1776986183226,39.64,78059.36,0.49,0.71768,0.00018,16.12662]
[1776986185240,39.64,78063.11,0.49,0.71836,0.00018,16.10865]
[1776986190275,39.64,78063.97,0.49,0.71854,0.00018,16.10391]
[1776986195311,39.63,78063.41,0.49,0.71851,0.00018,16.10044]
[1776986200346,39.63,78064.26,0.49,0.71869,0.00018,16.09574]
[1776986203367,39.62,78060.91,0.49,0.71811,0.00018,16.11112]
[1776986210416,39.62,78061.46,0.49,0.71824,0.00018,16.10756]
[1776986214443,39.61,78055.26,0.49,0.71714,0.00018,16.13637]
[1776986220489,39.61,78056.71,0.49,0.71742,0.00018,16.12903]
[1776986225521,39.6,78058.94,0.49,0.71784,0.00018,16.11802]
[1776986227712,39.6,78046.94,0.49,0.7157,0.00018,16.17414]
[1776986229549,39.6,78053.22,0.49,0.71683,0.00018,16.1445]
[1776986232570,39.6,78047.45,0.49,0.7158,0.00018,16.17134]
[1776986235591,39.6,78043.95,0.49,0.71519,0.00018,16.1872]
[1776986240628,39.59,78044.81,0.49,0.71537,0.00018,16.18258]
[1776986242640,39.59,78048.83,0.49,0.7161,0.00018,16.1635]
[1776986246676,39.58,78055.23,0.49,0.71727,0.00018,16.13296]
[1776986247853,39.58,78060.6,0.49,0.71823,0.00018,16.10751]
[1776986249693,39.58,78065.87,0.49,0.71918,0.00018,16.08234]
[1776986252710,39.58,78070.18,0.49,0.72001,0.00018,16.05617]
[1776986257923,39.58,78072.45,0.49,0.72043,0.00018,16.04489]
[1776986263802,39.57,78078.88,0.49,0.7216,0.00018,16.01363]
[1776986264796,39.57,78081.99,0.49,0.72216,0.00018,15.99867]
[1776986270837,39.57,78082.04,0.49,0.72219,0.00018,15.99777]
[1776986275871,39.56,78078.79,0.49,0.72163,0.00018,16.01274]
[1776986280907,39.56,78076.28,0.49,0.72121,0.00018,16.02411]
[1776986284934,39.55,78071.87,0.49,0.72044,0.00018,16.04464]
[1776986285944,39.55,78061.86,0.49,0.71866,0.00018,16.09201]
[1776986286949,39.55,78051.69,0.49,0.71684,0.00018,16.13979]
[1776986291984,39.54,78050.38,0.49,0.71664,0.00018,16.14498]
[1776986297018,39.54,78051.64,0.49,0.7169,0.00018,16.1381]
[1776986302053,39.53,78056.93,0.49,0.71788,0.00018,16.11226]
[1776986307088,39.52,78059.8,0.49,0.71843,0.00018,16.09785]
[1776986312124,39.52,78063.38,0.49,0.71915,0.00018,16.07464]
[1776986317158,39.51,78064.3,0.49,0.71934,0.00018,16.06946]
[1776986323203,39.5,78066.33,0.49,0.71974,0.00018,16.05883]
[1776986328422,39.5,78067.79,0.49,0.72003,0.00018,16.05107]
[1776986338492,39.48,78068.99,0.49,0.7203,0.00018,16.04374]
[1776986342339,39.48,78072.92,0.49,0.72103,0.00018,16.02433]
[1776986347371,39.47,78071.07,0.49,0.72072,0.00018,16.03242]
[1776986352406,39.47,78071.65,0.49,0.72086,0.00018,16.02886]
[1776986354422,39.47,78074.79,0.49,0.72143,0.00018,16.01353]
[1776986359459,39.46,78078.28,0.49,0.72208,0.00018,15.99606]
[1776986363484,39.46,78082.13,0.49,0.72278,0.00018,15.97711]
[1776986368702,39.45,78080.86,0.49,0.72257,0.00018,15.98261]
[1776986374608,39.45,78079.34,0.49,0.72237,0.00018,15.98395]
[1776986379639,39.44,78077.77,0.49,0.72211,0.00018,15.99082]
[1776986384671,39.44,78076.9,0.49,0.72198,0.00018,15.99442]
[1776986388843,39.43,78097.23,0.49,0.72562,0.00018,15.89556]
[1776986390717,39.43,78096.57,0.49,0.72551,0.00018,15.8985]
[1776986393739,39.43,78093.3,0.49,0.72494,0.00018,15.91397]
[1776986398913,39.42,78086.28,0.49,0.72372,0.00018,15.9473]
[1776986400788,39.42,78082.62,0.49,0.72308,0.00018,15.96474]
[1776986403810,39.42,78077.8,0.49,0.72223,0.00018,15.98757]
[1776986404817,39.42,78071.32,0.49,0.72108,0.00018,16.01851]
[1776986409850,39.41,78070.38,0.49,0.72094,0.00018,16.0222]
[1776986414885,39.41,78069.15,0.49,0.72074,0.00018,16.02738]
[1776986417914,39.41,78081.89,0.49,0.72302,0.00018,15.96609]
[1776986419066,39.41,78097.14,0.49,0.72574,0.00018,15.89194]
[1776986419926,39.4,78097.14,0.49,0.72574,0.00018,15.8919]
[1776986423951,39.4,78093.97,0.49,0.72518,0.00018,15.90726]
[1776986426977,39.4,78087.18,0.49,0.72398,0.00018,15.94002]
[1776986432012,39.4,78086.38,0.49,0.72391,0.00018,15.93793]
[1776986437053,39.4,78088.81,0.49,0.72435,0.00018,15.92573]
[1776986442088,39.39,78087.96,0.49,0.72421,0.00018,15.92954]
[1776986444102,39.39,78091.33,0.49,0.72482,0.00018,15.91305]
[1776986445115,39.39,78098.15,0.49,0.72603,0.00018,15.87979]
[1776986446114,39.39,78100.81,0.49,0.7265,0.00018,15.86678]
[1776986451148,39.39,78099.35,0.49,0.72625,0.00018,15.87387]
[1776986456184,39.39,78096.54,0.49,0.72575,0.00018,15.88746]
[1776986461220,39.39,78090.37,0.49,0.72466,0.00018,15.91726]
[1776986466256,39.39,78092.06,0.49,0.72498,0.00018,15.90867]
[1776986468272,39.39,78096.1,0.49,0.7257,0.00018,15.88887]
[1776986471291,39.38,78100.49,0.49,0.72648,0.00018,15.86731]
[1776986476325,39.38,78103.07,0.49,0.72695,0.00018,15.85453]
[1776986481362,39.38,78105.73,0.49,0.72742,0.00018,15.84136]
[1776986485389,39.38,78109.58,0.49,0.72811,0.00018,15.82226]
[1776986489558,39.38,78115.59,0.49,0.72918,0.00018,15.79245]
[1776986495459,39.38,78118.1,0.49,0.72967,0.00018,15.7745]
[1776986498482,39.38,78114.66,0.49,0.72907,0.00018,15.79126]
[1776986499635,39.38,78095.24,0.49,0.72564,0.00018,15.8864]
[1776986501502,39.38,78095.24,0.49,0.72564,0.00018,15.88629]
[1776986506537,39.37,78094.29,0.49,0.72548,0.00018,15.89058]
[1776986511572,39.37,78093.11,0.49,0.72529,0.00018,15.89603]
[1776986516606,39.37,78091.21,0.49,0.72496,0.00018,15.90501]
[1776986521641,39.37,78090.93,0.49,0.72492,0.00018,15.90609]
[1776986526677,39.37,78089.88,0.49,0.72474,0.00018,15.91094]
[1776986531711,39.36,78089.87,0.49,0.72475,0.00018,15.91073]
[1776986536747,39.36,78087.74,0.49,0.72438,0.00018,15.92079]
[1776986541783,39.36,78087.83,0.49,0.7244,0.00018,15.92003]
[1776986546819,39.36,78087.22,0.49,0.72431,0.00018,15.92267]
[1776986551915,39.35,78083.98,0.49,0.72379,0.00018,15.9325]
[1776986554936,39.35,78088.18,0.49,0.72455,0.00018,15.91192]
[1776986556951,39.35,78091.63,0.49,0.72517,0.00018,15.89505]
[1776986561986,39.35,78094.1,0.49,0.72561,0.00018,15.88293]
[1776986567021,39.35,78092.32,0.49,0.7253,0.00018,15.89152]
[1776986570127,39.35,78097.73,0.49,0.72626,0.00018,15.8649]
[1776986575082,39.35,78101.85,0.49,0.72701,0.00018,15.84447]
[1776986580211,39.35,78106.82,0.49,0.72789,0.00018,15.81991]
[1776986586155,39.35,78107.17,0.49,0.72796,0.00018,15.81809]
[1776986591190,39.35,78108.29,0.49,0.72816,0.00018,15.81252]
[1776986592197,39.35,78112.09,0.49,0.72883,0.00018,15.79381]
[1776986594213,39.35,78116.39,0.49,0.72959,0.00018,15.77262]
[1776986599246,39.35,78117.58,0.49,0.72979,0.00018,15.76686]
[1776986603275,39.35,78120.94,0.49,0.73038,0.00018,15.75026]
[1776986608309,39.35,78122.63,0.49,0.73068,0.00018,15.74185]
[1776986610407,39.35,78128.28,0.49,0.73168,0.00018,15.71379]
[1776986613345,39.35,78136.25,0.49,0.73313,0.00018,15.66851]
[1776986619386,39.35,78137.85,0.49,0.73341,0.00018,15.66042]
[1776986624422,39.35,78128.84,0.49,0.73183,0.00018,15.7055]
[1776986625428,39.35,78125.6,0.49,0.73126,0.00018,15.72161]
[1776986628451,39.35,78129.08,0.49,0.73187,0.00018,15.70426]
[1776986633485,39.35,78131.17,0.49,0.73224,0.00018,15.69382]
[1776986638523,39.35,78132.12,0.49,0.73241,0.00018,15.68907]
[1776986643559,39.34,78132.71,0.49,0.73251,0.00018,15.68604]
[1776986648593,39.34,78134.76,0.49,0.73287,0.00018,15.67572]
[1776986653627,39.34,78137.17,0.49,0.73329,0.00018,15.66375]
[1776986658663,39.35,78137.74,0.49,0.73339,0.00018,15.66101]
[1776986666719,39.35,78138.38,0.49,0.7335,0.00018,15.658]
[1776986671754,39.35,78139.1,0.49,0.73367,0.00018,15.64905]
[1776986676793,39.35,78140.26,0.49,0.73386,0.00018,15.64341]
[1776986681825,39.35,78141.38,0.49,0.73405,0.00017,15.63798]
[1776986686861,39.35,78141.18,0.49,0.73401,0.00017,15.63915]
[1776986693910,39.35,78142.15,0.49,0.73418,0.00017,15.63453]
[1776986698945,39.35,78143.43,0.49,0.73439,0.00017,15.62831]
[1776986703980,39.36,78144.42,0.49,0.73456,0.00017,15.62357]
[1776986709014,39.36,78143.24,0.49,0.73434,0.00017,15.62977]
[1776986714052,39.36,78142.68,0.49,0.73424,0.00017,15.63278]
[1776986717072,39.36,78135.57,0.49,0.73299,0.00018,15.66844]
[1776986722109,39.36,78135.06,0.49,0.7329,0.00018,15.67103]
[1776986724122,39.36,78138.15,0.49,0.73344,0.00018,15.65562]
[1776986729155,39.36,78138.08,0.49,0.73342,0.00018,15.65609]
[1776986734190,39.36,78138.4,0.49,0.73353,0.00018,15.64911]
[1776986736209,39.36,78134.76,0.49,0.73289,0.00018,15.66734]
[1776986741334,39.36,78132.73,0.49,0.73253,0.00018,15.67747]
[1776986747282,39.36,78132.41,0.49,0.73247,0.00018,15.67907]
[1776986752317,39.36,78131.73,0.49,0.73236,0.00018,15.68242]
[1776986757352,39.36,78131.38,0.49,0.73229,0.00018,15.68417]
[1776986762388,39.36,78131.33,0.49,0.73229,0.00018,15.68443]
[1776986763395,39.36,78134.52,0.49,0.73284,0.00018,15.66853]
[1776986768429,39.36,78130.47,0.49,0.73213,0.00018,15.68878]
[1776986771545,39.36,78116.18,0.49,0.72962,0.00018,15.75962]
[1776986773464,39.36,78114.43,0.49,0.72931,0.00018,15.76817]
[1776986778499,39.36,78113.77,0.49,0.72921,0.00018,15.77102]
[1776986783533,39.36,78113.81,0.49,0.72923,0.00018,15.7704]
[1776986788568,39.35,78113.35,0.49,0.72916,0.00018,15.77224]
[1776986793603,39.35,78112.55,0.49,0.72909,0.00018,15.77027]
[1776986798638,39.35,78108.55,0.49,0.7284,0.00018,15.78954]
[1776986803678,39.34,78107.39,0.49,0.7282,0.00018,15.79489]
[1776986811830,39.34,78107.95,0.49,0.72832,0.00018,15.79158]
[1776986817772,39.34,78108.14,0.49,0.72837,0.00018,15.79024]
[1776986821903,39.34,78104.45,0.49,0.72772,0.00018,15.8081]
[1776986827842,39.33,78103.95,0.49,0.72765,0.00018,15.81001]
[1776986832875,39.33,78103.42,0.49,0.72758,0.00018,15.81215]
[1776986837911,39.33,78105.46,0.49,0.72795,0.00018,15.8017]
[1776986842947,39.32,78105.62,0.49,0.72799,0.00018,15.80056]
[1776986847984,39.32,78104.85,0.49,0.72787,0.00018,15.804]
[1776986853018,39.32,78108.2,0.49,0.72852,0.00018,15.78173]
[1776986858051,39.32,78110.85,0.49,0.729,0.00018,15.76841]
[1776986862082,39.32,78114.23,0.49,0.7296,0.00018,15.75156]
[1776986865100,39.31,78118.24,0.49,0.73032,0.00018,15.73155]
[1776986870134,39.31,78117.0,0.49,0.7301,0.00018,15.73751]
[1776986875171,39.31,78120.55,0.49,0.73073,0.00018,15.71983]
[1776986877187,39.31,78124.08,0.49,0.73136,0.00018,15.70232]
[1776986878193,39.31,78128.48,0.49,0.73213,0.00018,15.68042]
[1776986879198,39.31,78131.98,0.49,0.73275,0.00018,15.66289]
[1776986882328,39.31,78136.52,0.49,0.73355,0.00018,15.64]
[1776986885240,39.31,78139.77,0.49,0.73412,0.00018,15.62359]
[1776986890275,39.31,78142.25,0.49,0.73456,0.00018,15.61099]
[1776986895310,39.31,78143.01,0.49,0.7347,0.00018,15.60703]
[1776986900344,39.31,78143.22,0.49,0.73474,0.00018,15.6058]
[1776986906388,39.31,78145.59,0.49,0.73517,0.00017,15.59364]
[1776986911426,39.3,78145.28,0.49,0.73517,0.00017,15.58948]
[1776986912540,39.3,78140.31,0.49,0.7343,0.00018,15.61444]
[1776986917464,39.3,78139.97,0.49,0.73425,0.00018,15.6158]
[1776986918472,39.3,78133.14,0.49,0.73306,0.00018,15.64996]
[1776986919479,39.3,78130.39,0.49,0.73258,0.00018,15.6636]
[1776986924522,39.3,78129.4,0.49,0.73242,0.00018,15.66808]
[1776986929554,39.29,78132.25,0.49,0.73293,0.00018,15.65347]
[1776986934590,39.29,78134.83,0.49,0.7334,0.00018,15.64007]
[1776986939628,39.29,78134.47,0.49,0.73335,0.00018,15.64147]
[1776986944661,39.29,78139.7,0.49,0.73428,0.00018,15.61486]
[1776986949694,39.28,78140.57,0.49,0.73445,0.00018,15.61006]
[1776986952823,39.28,78143.97,0.49,0.73505,0.00018,15.59269]
[1776986958757,39.28,78144.59,0.49,0.73518,0.00018,15.5891]
[1776986959767,39.28,78148.73,0.49,0.7359,0.00017,15.56814]
[1776986960771,39.28,78151.76,0.49,0.73644,0.00017,15.55276]
[1776986965806,39.28,78154.15,0.49,0.73686,0.00017,15.54049]
[1776986970842,39.28,78154.04,0.49,0.73684,0.00017,15.54093]
[1776986974877,39.28,78151.41,0.49,0.73644,0.00017,15.54857]
[1776986976884,39.27,78146.15,0.49,0.73552,0.00018,15.57502]
[1776986981922,39.27,78145.33,0.49,0.73539,0.00018,15.57901]
[1776986983036,39.27,78138.74,0.49,0.73423,0.00018,15.61217]
[1776986986956,39.27,78137.97,0.49,0.7341,0.00018,15.61586]
[1776986993106,39.27,78139.66,0.49,0.73441,0.00018,15.60694]
[1776986999039,39.27,78140.99,0.49,0.73466,0.00018,15.5998]
[1776987002061,39.26,78148.06,0.49,0.73591,0.00017,15.56396]
[1776987007097,39.26,78149.35,0.49,0.73614,0.00017,15.55733]
[1776987009110,39.26,78152.59,0.49,0.7367,0.00017,15.5409]
[1776987014146,39.26,78151.94,0.49,0.73659,0.00017,15.54418]
[1776987019182,39.26,78150.38,0.49,0.73632,0.00017,15.55202]
[1776987023316,39.26,78158.22,0.49,0.73769,0.00017,15.5122]
[1776987025224,39.26,78162.08,0.49,0.73836,0.00017,15.49257]
[1776987027237,39.26,78165.59,0.49,0.73897,0.00017,15.47472]
[1776987032272,39.26,78169.3,0.49,0.73966,0.00017,15.45036]
[1776987034286,39.26,78171.36,0.49,0.74002,0.00017,15.43977]
[1776987039320,39.26,78172.75,0.49,0.74026,0.00017,15.43264]
[1776987044356,39.26,78170.11,0.49,0.7398,0.00017,15.44624]
[1776987046372,39.26,78165.09,0.49,0.73893,0.00017,15.47193]
[1776987051407,39.26,78162.29,0.49,0.73844,0.00017,15.48622]
[1776987056441,39.27,78160.96,0.49,0.73821,0.00017,15.49305]
[1776987061474,39.27,78160.59,0.49,0.73814,0.00017,15.49503]
[1776987066509,39.27,78159.84,0.49,0.73801,0.00017,15.49896]
[1776987069530,39.27,78163.51,0.49,0.73864,0.00017,15.48039]
[1776987072552,39.27,78159.11,0.49,0.73787,0.00017,15.50301]
[1776987077593,39.27,78156.72,0.49,0.73744,0.00017,15.51559]
[1776987082621,39.27,78155.04,0.49,0.73713,0.00017,15.52442]
[1776987086649,39.28,78148.11,0.49,0.73591,0.00017,15.55974]
[1776987087657,39.28,78142.27,0.49,0.73489,0.00018,15.58926]
[1776987092691,39.28,78144.76,0.49,0.73537,0.00018,15.57135]
[1776987097728,39.28,78146.63,0.49,0.73569,0.00018,15.56211]
[1776987102763,39.28,78147.64,0.49,0.73586,0.00017,15.5572]
[1776987107797,39.28,78149.18,0.49,0.73613,0.00017,15.54957]
[1776987112834,39.28,78149.79,0.49,0.73623,0.00017,15.54661]
[1776987117868,39.28,78151.39,0.49,0.7365,0.00017,15.53865]
[1776987119881,39.28,78154.97,0.49,0.73713,0.00017,15.52057]
[1776987121895,39.28,78160.47,0.49,0.73809,0.00017,15.49265]
[1776987126934,39.28,78161.54,0.49,0.73827,0.00017,15.48719]
[1776987131967,39.28,78159.45,0.49,0.73791,0.00017,15.49792]
[1776987132973,39.28,78155.3,0.49,0.73718,0.00017,15.519]
[1776987138008,39.28,78154.02,0.49,0.73696,0.00017,15.52539]
[1776987143044,39.28,78154.25,0.49,0.73701,0.00017,15.52396]
[1776987148078,39.28,78154.37,0.49,0.73704,0.00017,15.52309]
[1776987153114,39.28,78153.8,0.49,0.737,0.00017,15.52036]
[1776987158148,39.28,78152.89,0.49,0.73684,0.00017,15.52496]
[1776987163183,39.28,78150.56,0.49,0.73644,0.00017,15.53644]
[1776987168218,39.27,78152.13,0.49,0.73673,0.00017,15.52815]
[1776987173253,39.27,78152.96,0.49,0.73688,0.00017,15.52361]
[1776987179300,39.27,78152.83,0.49,0.73687,0.00017,15.52383]
[1776987184448,39.27,78153.03,0.49,0.73692,0.00017,15.52244]
[1776987190376,39.26,78153.64,0.49,0.73704,0.00017,15.5189]
[1776987194518,39.26,78136.56,0.49,0.73406,0.00018,15.60486]
[1776987199437,39.26,78131.92,0.49,0.73325,0.00018,15.62786]
[1776987205481,39.26,78130.94,0.49,0.7331,0.00018,15.63219]
[1776987210514,39.25,78131.33,0.49,0.73319,0.00018,15.62964]
[1776987215550,39.25,78132.93,0.49,0.73354,0.00018,15.61567]
[1776987220585,39.25,78132.33,0.49,0.73344,0.00018,15.61832]
[1776987225619,39.24,78131.43,0.49,0.7333,0.00018,15.62244]
[1776987229648,39.24,78134.83,0.49,0.73391,0.00018,15.60506]
[1776987234799,39.24,78132.39,0.49,0.73349,0.00018,15.61699]
[1776987240725,39.24,78133.74,0.49,0.73374,0.00018,15.60979]
[1776987243747,39.24,78137.59,0.49,0.73442,0.00018,15.59023]
[1776987246766,39.23,78142.11,0.49,0.73522,0.00018,15.56731]
[1776987248780,39.23,78147.11,0.49,0.7361,0.00018,15.542]
[1776987250794,39.23,78150.29,0.49,0.73666,0.00018,15.5259]
[1776987255830,39.23,78149.8,0.49,0.73657,0.00018,15.52847]
[1776987260864,39.23,78148.38,0.49,0.73632,0.00018,15.53567]
[1776987265899,39.23,78147.96,0.49,0.73625,0.00018,15.53778]
[1776987270934,39.23,78148.16,0.49,0.73628,0.00018,15.53672]
[1776987275970,39.23,78147.94,0.49,0.7363,0.00018,15.53225]
[1776987279997,39.23,78151.65,0.49,0.73695,0.00017,15.51342]
[1776987282012,39.23,78156.27,0.49,0.73775,0.00017,15.48997]
[1776987287047,39.24,78155.98,0.49,0.7377,0.00017,15.49163]
[1776987292083,39.24,78156.53,0.49,0.73779,0.00017,15.48905]
[1776987297127,39.24,78156.04,0.49,0.73769,0.00017,15.4918]
[1776987302155,39.24,78154.95,0.49,0.73749,0.00017,15.49762]
[1776987307192,39.24,78154.85,0.49,0.73746,0.00017,15.49842]
[1776987311218,39.24,78158.63,0.49,0.73812,0.00017,15.47934]
[1776987314239,39.24,78162.02,0.49,0.73871,0.00017,15.46201]
[1776987320282,39.24,78161.12,0.49,0.73856,0.00017,15.46653]
[1776987325433,39.24,78161.23,0.49,0.73858,0.00017,15.46592]
[1776987331358,39.24,78162.01,0.49,0.73877,0.00017,15.45634]
[1776987340422,39.24,78161.65,0.49,0.73871,0.00017,15.45817]
[1776987345575,39.24,78163.42,0.49,0.73901,0.00017,15.44917]
[1776987347471,39.24,78167.09,0.49,0.73965,0.00017,15.43045]
[1776987348477,39.24,78170.63,0.49,0.74027,0.00017,15.41237]
[1776987353512,39.24,78169.82,0.49,0.74012,0.00017,15.41678]
[1776987358551,39.25,78170.57,0.49,0.74024,0.00017,15.41314]
[1776987363582,39.25,78167.29,0.49,0.73966,0.00017,15.43012]
[1776987368617,39.25,78168.38,0.49,0.73985,0.00017,15.42471]
[1776987373654,39.25,78169.94,0.49,0.74011,0.00017,15.41694]
[1776987379694,39.25,78168.7,0.49,0.73989,0.00017,15.42353]
[1776987385736,39.25,78166.74,0.49,0.73954,0.00017,15.4337]
[1776987390771,39.25,78165.44,0.49,0.73931,0.00017,15.44045]
[1776987392785,39.25,78157.22,0.49,0.73793,0.00017,15.47682]
[1776987393792,39.25,78151.76,0.49,0.73698,0.00017,15.50452]
[1776987398828,39.25,78149.27,0.49,0.73655,0.00018,15.51685]
[1776987399835,39.25,78154.41,0.49,0.73745,0.00017,15.49075]
[1776987400841,39.25,78157.57,0.49,0.738,0.00017,15.47467]
[1776987405995,39.25,78154.99,0.49,0.73756,0.00017,15.4877]
[1776987408897,39.25,78151.95,0.49,0.73703,0.00017,15.50303]
[1776987413933,39.25,78150.77,0.49,0.73683,0.00018,15.50873]
[1776987418967,39.24,78151.3,0.49,0.73693,0.00017,15.50577]
[1776987424004,39.24,78150.1,0.49,0.73673,0.00018,15.5116]
[1776987429038,39.24,78147.6,0.49,0.7363,0.00018,15.52413]
[1776987435079,39.24,78148.55,0.49,0.73648,0.00018,15.51887]
[1776987439117,39.24,78151.89,0.49,0.73707,0.00017,15.50184]
[1776987440115,39.24,78156.0,0.49,0.73779,0.00017,15.48097]
[1776987445152,39.24,78156.14,0.49,0.73781,0.00017,15.48041]
[1776987450186,39.24,78154.2,0.49,0.73746,0.00017,15.49038]
[1776987455219,39.24,78155.07,0.49,0.73766,0.00017,15.48052]
[1776987461261,39.24,78155.73,0.49,0.73777,0.00017,15.47729]
[1776987465290,39.24,78159.76,0.49,0.73847,0.00017,15.45689]
[1776987466423,39.24,78171.56,0.49,0.74053,0.00017,15.3966]
[1776987468311,39.24,78180.68,0.49,0.74211,0.00017,15.34977]
[1776987469317,39.24,78180.71,0.49,0.74211,0.00017,15.34969]
[1776987474352,39.25,78179.01,0.49,0.74179,0.00017,15.35918]
[1776987478380,39.25,78183.3,0.49,0.74252,0.00017,15.33768]
[1776987483416,39.26,78183.24,0.49,0.74248,0.00017,15.33879]
[1776987488451,39.26,78178.72,0.49,0.74167,0.00017,15.36284]
[1776987493486,39.27,78177.24,0.49,0.7414,0.00017,15.37103]
[1776987498523,39.27,78177.01,0.49,0.74134,0.00017,15.37274]
[1776987506703,39.27,78176.5,0.49,0.74122,0.00017,15.37616]
[1776987511615,39.27,78182.23,0.49,0.74226,0.00017,15.3413]
[1776987516773,39.28,78183.97,0.49,0.74254,0.00017,15.33312]
[1776987522691,39.28,78183.84,0.49,0.7425,0.00017,15.33442]
[1776987527728,39.29,78186.32,0.49,0.74291,0.00017,15.32225]
[1776987530747,39.29,78189.62,0.49,0.74346,0.00017,15.30562]
[1776987536789,39.3,78190.02,0.49,0.7435,0.00017,15.30447]
[1776987541828,39.3,78190.74,0.49,0.7436,0.00017,15.30153]
[1776987546859,39.31,78189.96,0.49,0.74343,0.00017,15.30656]
[1776987551894,39.31,78191.07,0.49,0.7436,0.00017,15.30166]
[1776987556929,39.32,78196.05,0.49,0.74443,0.00017,15.27678]
[1776987558945,39.32,78200.67,0.49,0.74521,0.00017,15.25326]
[1776987560957,39.32,78205.29,0.49,0.74599,0.00017,15.22959]
[1776987567133,39.33,78205.21,0.49,0.74596,0.00017,15.23063]
[1776987573042,39.33,78206.05,0.49,0.74613,0.00017,15.22131]
[1776987578076,39.33,78205.74,0.49,0.74606,0.00017,15.2235]
[1776987583116,39.34,78207.03,0.49,0.74627,0.00017,15.21739]
[1776987584118,39.34,78203.47,0.49,0.74565,0.00017,15.23609]
[1776987586132,39.34,78200.38,0.49,0.74511,0.00017,15.25246]
[1776987591169,39.35,78201.23,0.49,0.74523,0.00017,15.24886]
[1776987596203,39.35,78202.18,0.49,0.74537,0.00017,15.24464]
[1776987601237,39.35,78202.42,0.49,0.74539,0.00017,15.24386]
[1776987607413,39.36,78203.64,0.49,0.74558,0.00017,15.23824]
[1776987613323,39.36,78204.73,0.49,0.74573,0.00017,15.23365]
[1776987618364,39.37,78205.3,0.49,0.7458,0.00017,15.23158]
[1776987623395,39.37,78206.0,0.49,0.7459,0.00017,15.22884]
[1776987628429,39.38,78208.54,0.49,0.7463,0.00017,15.21654]
[1776987633463,39.39,78208.37,0.49,0.7463,0.00017,15.21278]
[1776987638500,39.39,78208.61,0.49,0.74631,0.00017,15.21248]
[1776987642533,39.4,78218.03,0.49,0.7479,0.00017,15.16404]
[1776987643536,39.4,78218.84,0.49,0.74803,0.00017,15.15989]
[1776987648571,39.4,78221.61,0.49,0.74848,0.00017,15.14607]
[1776987653607,39.4,78222.71,0.49,0.74865,0.00017,15.14098]
[1776987657769,39.41,78229.34,0.49,0.74976,0.00017,15.10677]
[1776987661672,39.41,78230.72,0.49,0.74998,0.00017,15.09996]
[1776987665696,39.41,78240.52,0.49,0.75163,0.00017,15.04895]
[1776987667839,39.41,78244.53,0.49,0.75229,0.00017,15.02816]
[1776987670743,39.42,78247.72,0.49,0.75281,0.00017,15.01188]
[1776987675768,39.42,78248.65,0.49,0.75294,0.00017,15.00805]
[1776987680805,39.43,78249.89,0.49,0.75311,0.00017,15.00256]
[1776987685843,39.44,78249.88,0.49,0.75308,0.00017,15.00369]
[1776987687986,39.44,78241.96,0.49,0.75173,0.00017,15.04591]
[1776987690876,39.44,78241.48,0.49,0.75163,0.00017,15.04895]
[1776987695911,39.45,78242.05,0.49,0.75176,0.00017,15.04116]
[1776987700946,39.45,78243.83,0.49,0.75203,0.00017,15.03262]
[1776987706989,39.46,78244.82,0.49,0.75217,0.00017,15.02846]
[1776987714037,39.46,78245.44,0.49,0.75223,0.00017,15.02643]
[1776987719072,39.47,78245.98,0.49,0.7523,0.00017,15.02448]
[1776987724109,39.48,78246.9,0.49,0.75242,0.00017,15.02052]
[1776987729142,39.48,78247.41,0.49,0.75248,0.00017,15.01872]
[1776987734177,39.49,78246.38,0.49,0.75228,0.00017,15.02503]
[1776987738343,39.49,78253.37,0.49,0.75344,0.00017,14.98886]
[1776987741229,39.49,78255.37,0.49,0.75376,0.00017,14.97883]
[1776987744250,39.5,78266.84,0.49,0.75567,0.00017,14.91845]
[1776987745256,39.5,78274.51,0.49,0.75694,0.00017,14.87786]
[1776987746264,39.5,78275.87,0.49,0.75716,0.00017,14.87081]
[1776987747270,39.5,78277.21,0.49,0.75738,0.00017,14.86391]
[1776987748414,39.5,78270.45,0.49,0.75623,0.00017,14.90044]
[1776987751305,39.51,78268.02,0.49,0.75586,0.00017,14.90832]
[1776987754318,39.51,78264.97,0.49,0.75534,0.00017,14.92489]
[1776987757339,39.51,78261.82,0.49,0.7548,0.00017,14.94221]
[1776987762374,39.52,78260.37,0.49,0.75452,0.00017,14.95083]
[1776987766402,39.52,78257.16,0.49,0.75397,0.00017,14.9685]
[1776987771439,39.53,78257.31,0.49,0.75397,0.00017,14.96851]
[1776987772444,39.53,78261.33,0.49,0.75463,0.00017,14.94741]
[1776987775465,39.53,78257.95,0.49,0.75405,0.00017,14.96585]
[1776987777479,39.53,78252.83,0.49,0.75318,0.00017,14.99329]
[1776987782515,39.54,78252.78,0.49,0.75314,0.00017,14.99465]
[1776987786541,39.54,78249.34,0.49,0.75253,0.00017,15.0137]
[1776987790570,39.55,78245.55,0.49,0.75186,0.00017,15.03458]
[1776987795605,39.55,78244.49,0.49,0.75165,0.00017,15.0411]
[1776987800641,39.56,78244.42,0.49,0.75161,0.00017,15.04238]
[1776987805677,39.56,78241.31,0.49,0.75107,0.00017,15.05945]
[1776987806682,39.57,78237.83,0.49,0.75048,0.00017,15.07776]
[1776987811719,39.57,78236.65,0.49,0.75032,0.00017,15.07871]
[1776987816756,39.57,78237.07,0.49,0.75038,0.00017,15.07694]
[1776987822798,39.57,78234.89,0.49,0.74999,0.00017,15.08885]
[1776987824813,39.57,78231.66,0.49,0.74944,0.00017,15.10586]
[1776987829846,39.58,78230.34,0.49,0.74921,0.00017,15.11303]
[1776987834887,39.58,78227.5,0.49,0.74872,0.00017,15.12807]
[1776987836900,39.58,78224.13,0.49,0.74814,0.00017,15.14566]
[1776987839050,39.58,78227.8,0.49,0.74877,0.00017,15.12661]
[1776987843950,39.58,78230.82,0.49,0.74927,0.00017,15.11099]
[1776987849121,39.58,78232.15,0.49,0.74949,0.00017,15.10428]
[1776987855041,39.58,78229.85,0.49,0.74909,0.00017,15.11664]
[1776987856035,39.58,78226.67,0.49,0.74855,0.00017,15.13328]
[1776987861070,39.59,78224.84,0.49,0.74822,0.00017,15.14328]
[1776987866104,39.59,78224.04,0.49,0.74807,0.00017,15.14795]
[1776987871138,39.59,78224.22,0.49,0.74814,0.00017,15.14197]
[1776987876173,39.6,78224.4,0.49,0.74815,0.00017,15.14165]
[1776987879333,39.6,78227.55,0.49,0.74867,0.00017,15.12566]
[1776987882215,39.6,78230.86,0.49,0.74922,0.00017,15.10883]
[1776987884229,39.6,78234.24,0.49,0.74978,0.00017,15.09144]
[1776987889266,39.61,78228.91,0.49,0.74886,0.00017,15.12003]
[1776987894300,39.61,78227.94,0.49,0.74867,0.00017,15.1258]
[1776987899338,39.62,78228.75,0.49,0.74878,0.00017,15.12227]
[1776987904370,39.62,78231.27,0.49,0.74919,0.00017,15.10983]
[1776987909543,39.62,78228.07,0.49,0.74862,0.00017,15.12725]
[1776987911422,39.62,78225.34,0.49,0.74816,0.00017,15.14156]
[1776987916454,39.63,78223.26,0.49,0.74778,0.00017,15.15301]
[1776987921489,39.63,78222.49,0.49,0.74764,0.00017,15.15747]
[1776987926524,39.64,78222.07,0.49,0.7475,0.00017,15.16171]
[1776987927531,39.65,78225.43,0.49,0.74806,0.00017,15.14449]
[1776987932566,39.65,78226.71,0.49,0.7483,0.00017,15.13335]
[1776987937603,39.66,78225.73,0.49,0.7481,0.00017,15.13963]
[1776987942636,39.67,78225.35,0.49,0.74799,0.00017,15.1429]
[1776987946665,39.67,78220.46,0.49,0.74713,0.00017,15.16935]
[1776987951700,39.68,78219.92,0.49,0.74699,0.00017,15.17349]
[1776987956734,39.69,78219.61,0.49,0.7469,0.00017,15.17643]
[1776987961769,39.7,78220.24,0.49,0.74696,0.00017,15.17448]
[1776987966804,39.71,78222.91,0.49,0.74737,0.00017,15.16202]
[1776987969964,39.71,78208.16,0.49,0.74484,0.00017,15.23875]
[1776987971842,39.72,78196.4,0.49,0.74281,0.00017,15.29954]
[1776987972846,39.72,78194.92,0.49,0.74255,0.00017,15.3073]
[1776987977883,39.72,78197.26,0.49,0.74293,0.00017,15.29611]
[1776987982918,39.73,78203.14,0.49,0.7439,0.00017,15.26689]
[1776987983924,39.73,78206.62,0.49,0.74449,0.00017,15.24927]
[1776987987951,39.73,78211.56,0.49,0.74531,0.00017,15.22475]
[1776987988958,39.73,78217.26,0.49,0.74627,0.00017,15.19562]
[1776987991980,39.74,78221.75,0.49,0.74707,0.00017,15.16751]
[1776987997015,39.74,78225.29,0.49,0.74763,0.00017,15.15031]
[1776987999028,39.75,78228.33,0.49,0.74813,0.00017,15.13502]
[1776988003057,39.75,78231.58,0.49,0.74866,0.00017,15.11909]
[1776988006078,39.76,78237.38,0.49,0.74961,0.00017,15.0897]
[1776988010246,39.76,78242.16,0.49,0.75039,0.00017,15.06589]
[1776988016148,39.77,78244.63,0.49,0.75075,0.00017,15.05466]
[1776988021186,39.78,78246.09,0.49,0.75095,0.00017,15.04843]
[1776988026222,39.79,78247.31,0.49,0.75112,0.00017,15.04344]
[1776988030385,39.8,78255.43,0.49,0.75244,0.00017,15.00216]
[1776988032263,39.8,78255.62,0.49,0.75246,0.00017,15.0017]
[1776988037299,39.81,78259.02,0.49,0.75299,0.00017,14.98505]
[1776988042333,39.81,78260.97,0.49,0.75328,0.00017,14.97598]
[1776988044348,39.82,78264.72,0.49,0.75389,0.00017,14.95678]
[1776988045353,39.82,78268.11,0.49,0.75445,0.00017,14.93923]
[1776988048375,39.82,78271.31,0.49,0.75496,0.00017,14.92321]
[1776988050525,39.82,78284.72,0.49,0.75717,0.00017,14.85306]
[1776988051397,39.83,78284.61,0.49,0.75719,0.00017,14.84833]
[1776988053415,39.83,78289.24,0.49,0.75794,0.00017,14.82436]
[1776988055424,39.83,78292.88,0.49,0.75853,0.00016,14.80564]
[1776988060462,39.84,78291.33,0.49,0.75822,0.00017,14.81541]
[1776988061468,39.84,78287.85,0.49,0.75764,0.00017,14.83415]
[1776988066503,39.85,78290.1,0.49,0.75797,0.00017,14.82371]
[1776988071539,39.86,78290.7,0.49,0.75802,0.00017,14.82207]
[1776988076573,39.87,78291.64,0.49,0.75813,0.00016,14.81871]
[1776988087652,39.89,78289.93,0.49,0.75774,0.00017,14.83134]
[1776988088658,39.89,78285.59,0.49,0.757,0.00017,14.85491]
[1776988090806,39.9,78281.77,0.49,0.75635,0.00017,14.87565]
[1776988094699,39.9,78278.44,0.49,0.75576,0.00017,14.89438]
[1776988096714,39.91,78275.35,0.49,0.75523,0.00017,14.91129]
[1776988100876,39.91,78269.42,0.49,0.75421,0.00017,14.94361]
[1776988106783,39.92,78267.73,0.49,0.75388,0.00017,14.95389]
[1776988110946,39.93,78263.47,0.49,0.75315,0.00017,14.97684]
[1776988116855,39.94,78261.16,0.49,0.75278,0.00017,14.98463]
[1776988121889,39.94,78261.3,0.49,0.75277,0.00017,14.985]
[1776988126925,39.95,78259.38,0.49,0.75241,0.00017,14.99607]
[1776988131090,39.95,78252.3,0.49,0.75121,0.00017,15.03367]
[1776988132967,39.96,78249.09,0.49,0.75066,0.00017,15.05068]
[1776988138001,39.96,78242.91,0.49,0.7496,0.00017,15.08335]
[1776988141160,39.96,78238.99,0.49,0.74893,0.00017,15.10391]
[1776988144046,39.96,78241.92,0.49,0.74941,0.00017,15.08911]
[1776988145054,39.96,78247.03,0.49,0.75027,0.00017,15.06283]
[1776988147064,39.97,78242.82,0.49,0.74955,0.00017,15.08491]
[1776988152100,39.97,78242.36,0.49,0.74945,0.00017,15.08801]
[1776988155121,39.97,78238.45,0.49,0.74878,0.00017,15.1086]
[1776988160158,39.98,78239.9,0.49,0.749,0.00017,15.10184]
[1776988161302,39.98,78232.43,0.49,0.74774,0.00017,15.14042]
[1776988163177,39.98,78232.35,0.49,0.74772,0.00017,15.14114]
[1776988165192,39.98,78238.23,0.49,0.7487,0.00017,15.11117]
[1776988170226,39.99,78240.02,0.49,0.74898,0.00017,15.10268]
[1776988175261,39.99,78238.8,0.49,0.7488,0.00017,15.10413]
[1776988180297,40.0,78238.37,0.49,0.74871,0.00017,15.10708]
[1776988185330,40.0,78236.9,0.49,0.74844,0.00017,15.11536]
[1776988190364,40.0,78237.24,0.49,0.74847,0.00017,15.11432]
[1776988194394,40.01,78232.86,0.49,0.74772,0.00017,15.13735]
[1776988199431,40.01,78233.83,0.49,0.74786,0.00017,15.13293]
[1776988204466,40.01,78233.28,0.49,0.74775,0.00017,15.13633]
[1776988209500,40.02,78233.43,0.49,0.74776,0.00017,15.13614]
[1776988210507,40.02,78241.52,0.49,0.74911,0.00017,15.09467]
[1776988211654,40.02,78249.93,0.49,0.75052,0.00017,15.05143]
[1776988213529,40.02,78251.0,0.49,0.75069,0.00017,15.0463]
[1776988214538,40.02,78258.8,0.49,0.75198,0.00017,15.00611]
[1776988215545,40.03,78263.08,0.49,0.75269,0.00017,14.9841]
[1776988220577,40.03,78262.96,0.49,0.75263,0.00017,14.98603]
[1776988228633,40.05,78266.18,0.49,0.75309,0.00017,14.97146]
[1776988233673,40.05,78268.03,0.49,0.75341,0.00017,14.95757]
[1776988238708,40.06,78268.53,0.49,0.75346,0.00017,14.9563]
[1776988241732,40.07,78271.44,0.49,0.75391,0.00017,14.94194]
[1776988242737,40.07,78274.92,0.49,0.75448,0.00017,14.92406]
[1776988247770,40.08,78274.14,0.49,0.75431,0.00017,14.92959]
[1776988249789,40.08,78270.97,0.49,0.75377,0.00017,14.94668]
[1776988251937,40.08,78265.21,0.49,0.75279,0.00017,14.97742]
[1776988254821,40.09,78259.34,0.49,0.7518,0.00017,15.00827]
[1776988256839,40.09,78255.6,0.49,0.75116,0.00017,15.02805]
[1776988262006,40.09,78254.06,0.49,0.75089,0.00017,15.03655]
[1776988267915,40.1,78254.77,0.49,0.75098,0.00017,15.03351]
[1776988272948,40.1,78254.78,0.49,0.75097,0.00017,15.03396]
[1776988277983,40.1,78255.9,0.49,0.75114,0.00017,15.02868]
[1776988282146,40.11,78251.11,0.49,0.75033,0.00017,15.05381]
[1776988288057,40.11,78253.79,0.49,0.75075,0.00017,15.04075]
[1776988293091,40.11,78253.72,0.49,0.75077,0.00017,15.03619]
[1776988296109,40.12,78245.4,0.49,0.74937,0.00017,15.07959]
[1776988297116,40.12,78242.34,0.49,0.74885,0.00017,15.09545]
[1776988302286,40.12,78244.94,0.49,0.74927,0.00017,15.08267]
[1776988308194,40.13,78246.09,0.49,0.74944,0.00017,15.07743]
[1776988313228,40.13,78246.45,0.49,0.74948,0.00017,15.07614]
[1776988318264,40.13,78247.39,0.49,0.74961,0.00017,15.07214]
[1776988321285,40.14,78257.61,0.49,0.7513,0.00017,15.01996]
[1776988322426,40.14,78262.07,0.49,0.75204,0.00017,14.99712]
[1776988328335,40.15,78261.35,0.49,0.75187,0.00017,15.00235]
[1776988333370,40.16,78263.0,0.49,0.75211,0.00017,14.9951]
[1776988339412,40.16,78265.64,0.49,0.7525,0.00017,14.98295]
[1776988344446,40.17,78268.15,0.49,0.75287,0.00017,14.9712]
[1776988349481,40.18,78270.56,0.49,0.75324,0.00017,14.95997]
[1776988354518,40.19,78271.54,0.49,0.75341,0.00017,14.95051]
[1776988359551,40.19,78269.76,0.49,0.75308,0.00017,14.96094]
[1776988364585,40.2,78269.45,0.49,0.75299,0.00017,14.96373]
[1776988369621,40.21,78271.61,0.49,0.75331,0.00017,14.95371]
[1776988375663,40.22,78271.32,0.49,0.75322,0.00017,14.9566]
[1776988380698,40.22,78273.02,0.49,0.75347,0.00017,14.94887]
[1776988387748,40.23,78273.25,0.49,0.75346,0.00017,14.94915]
[1776988392922,40.24,78274.79,0.49,0.75369,0.00017,14.94219]
[1776988399833,40.25,78276.17,0.49,0.75387,0.00017,14.93644]
[1776988404866,40.25,78275.3,0.49,0.7537,0.00017,14.94194]
[1776988409900,40.26,78273.74,0.49,0.75341,0.00017,14.95097]
[1776988411915,40.26,78269.52,0.49,0.75276,0.00017,14.96754]
[1776988413929,40.26,78266.27,0.49,0.75221,0.00017,14.98467]
[1776988416965,40.26,78262.51,0.49,0.75157,0.00017,15.00454]
[1776988417966,40.27,78258.78,0.49,0.75094,0.00017,15.0241]
[1776988418967,40.27,78255.06,0.49,0.75031,0.00017,15.0434]
[1776988420981,40.27,78259.26,0.49,0.751,0.00017,15.02213]
[1776988421988,40.27,78262.83,0.49,0.75159,0.00017,15.00395]
[1776988427023,40.28,78261.53,0.49,0.75134,0.00017,15.01176]
[1776988432058,40.28,78260.87,0.49,0.75119,0.00017,15.01625]
[1776988437093,40.29,78260.89,0.49,0.75116,0.00017,15.0172]
[1776988442128,40.3,78258.14,0.49,0.75068,0.00017,15.03237]
[1776988448171,40.3,78260.54,0.49,0.75104,0.00017,15.02119]
[1776988451191,40.31,78264.02,0.49,0.7516,0.00017,15.0039]
[1776988456226,40.32,78265.21,0.49,0.75175,0.00017,14.99909]
[1776988461264,40.32,78264.71,0.49,0.75164,0.00017,15.00275]
[1776988466295,40.33,78263.99,0.49,0.75149,0.00017,15.00749]
[1776988471331,40.33,78263.3,0.49,0.7514,0.00017,15.00637]
[1776988473513,40.34,78249.43,0.49,0.74908,0.00017,15.07783]
[1776988476367,40.34,78248.04,0.49,0.74883,0.00017,15.0853]
[1776988480394,40.34,78251.85,0.49,0.74945,0.00017,15.06631]
[1776988482408,40.34,78255.65,0.49,0.75008,0.00017,15.04718]
[1776988487445,40.35,78255.84,0.49,0.75008,0.00017,15.04704]
[1776988492480,40.35,78255.56,0.49,0.75001,0.00017,15.04928]
[1776988497514,40.36,78253.76,0.49,0.74969,0.00017,15.05928]
[1776988498521,40.36,78244.4,0.49,0.74812,0.00017,15.10714]
[1776988503722,40.36,78243.21,0.49,0.74791,0.00017,15.11365]
[1776988510604,40.37,78244.38,0.49,0.74809,0.00017,15.10832]
[1776988515639,40.37,78247.12,0.49,0.74853,0.00017,15.0949]
[1776988520674,40.37,78245.59,0.49,0.74825,0.00017,15.10331]
[1776988525709,40.38,78243.83,0.49,0.74794,0.00017,15.11289]
[1776988530744,40.38,78243.68,0.49,0.74789,0.00017,15.11425]
[1776988535779,40.38,78244.93,0.49,0.74814,0.00017,15.1029]
[1776988540814,40.39,78247.5,0.49,0.74854,0.00017,15.09045]
[1776988545852,40.39,78245.78,0.49,0.74824,0.00017,15.09972]
[1776988549877,40.39,78242.69,0.49,0.74771,0.00017,15.11587]
[1776988554912,40.4,78243.59,0.49,0.74785,0.00017,15.11177]
[1776988559948,40.4,78243.59,0.49,0.74783,0.00017,15.11224]
[1776988564982,40.4,78240.74,0.49,0.74734,0.00017,15.12717]
[1776988566996,40.4,78237.28,0.49,0.74676,0.00017,15.14487]
[1776988569012,40.4,78233.8,0.49,0.74617,0.00017,15.16263]
[1776988572032,40.41,78229.85,0.49,0.7455,0.00017,15.18278]
[1776988573039,40.41,78226.85,0.49,0.745,0.00017,15.19795]
[1776988578072,40.41,78225.59,0.49,0.74478,0.00017,15.20446]
[1776988583110,40.41,78225.14,0.49,0.7447,0.00017,15.20688]
[1776988588143,40.41,78223.75,0.49,0.74446,0.00017,15.21402]
[1776988593179,40.41,78224.35,0.49,0.74461,0.00017,15.20553]
[1776988598214,40.41,78224.14,0.49,0.74457,0.00017,15.20672]
[1776988603259,40.41,78222.84,0.49,0.74435,0.00017,15.21338]
[1776988608284,40.41,78222.6,0.49,0.74431,0.00017,15.21467]
[1776988613319,40.41,78224.29,0.49,0.74459,0.00017,15.20625]
[1776988618354,40.41,78224.96,0.49,0.7447,0.00017,15.20298]
[1776988623390,40.41,78225.16,0.49,0.74473,0.00017,15.20212]
[1776988628424,40.42,78226.42,0.49,0.74493,0.00017,15.196]
[1776988633460,40.42,78226.56,0.49,0.74496,0.00017,15.19532]
[1776988638495,40.42,78225.74,0.49,0.74482,0.00017,15.19943]
[1776988644712,40.42,78225.23,0.49,0.74473,0.00017,15.202]
[1776988650579,40.42,78225.0,0.49,0.74469,0.00017,15.20318]
[1776988652593,40.42,78231.7,0.49,0.74587,0.00017,15.16385]
[1776988653600,40.42,78234.71,0.49,0.74637,0.00017,15.1487]
[1776988657633,40.42,78228.08,0.49,0.74525,0.00017,15.18244]
[1776988662665,40.42,78228.86,0.49,0.74538,0.00017,15.17864]
[1776988667700,40.42,78228.23,0.49,0.74527,0.00017,15.18192]
[1776988673742,40.42,78227.27,0.49,0.74511,0.00017,15.1868]
[1776988678778,40.42,78226.85,0.49,0.74504,0.00017,15.18893]
[1776988683812,40.42,78229.57,0.49,0.74549,0.00017,15.17522]
[1776988687840,40.42,78232.81,0.49,0.74603,0.00017,15.15889]
[1776988692876,40.42,78234.72,0.49,0.74635,0.00017,15.14929]
[1776988698917,40.42,78231.31,0.49,0.74578,0.00017,15.16651]
[1776988703952,40.42,78232.17,0.49,0.74593,0.00017,15.16215]
[1776988708987,40.42,78230.78,0.49,0.74569,0.00017,15.16915]
[1776988714022,40.42,78230.61,0.49,0.74572,0.00017,15.16441]
[1776988719057,40.42,78229.32,0.49,0.7455,0.00017,15.17095]
[1776988725275,40.42,78227.9,0.49,0.74526,0.00017,15.17812]
[1776988731146,40.42,78227.21,0.49,0.74514,0.00017,15.18163]
[1776988736181,40.42,78226.64,0.49,0.74505,0.00017,15.18454]
[1776988741216,40.42,78224.28,0.49,0.74465,0.00017,15.19641]
[1776988746252,40.42,78224.98,0.49,0.74477,0.00017,15.1929]
[1776988749272,40.42,78228.54,0.49,0.74537,0.00017,15.17501]
[1776988754311,40.42,78228.28,0.49,0.74532,0.00017,15.17649]
[1776988759349,40.42,78227.53,0.49,0.74519,0.00017,15.18044]
[1776988764380,40.42,78226.0,0.49,0.74492,0.00017,15.18828]
[1776988769418,40.42,78224.43,0.49,0.74466,0.00017,15.1963]
[1776988774454,40.43,78224.32,0.49,0.74469,0.00017,15.19133]
[1776988779486,40.43,78226.47,0.49,0.74505,0.00017,15.1806]
[1776988781503,40.43,78231.33,0.49,0.74586,0.00017,15.15619]
[1776988784519,40.43,78234.32,0.49,0.74636,0.00017,15.14118]
[1776988789557,40.43,78235.2,0.49,0.7465,0.00017,15.13699]
[1776988794590,40.43,78234.61,0.49,0.74639,0.00017,15.14023]
[1776988801649,40.43,78245.91,0.49,0.74827,0.00017,15.08312]
[1776988802660,40.43,78264.62,0.49,0.75138,0.00017,14.98754]
[1776988803666,40.43,78269.76,0.49,0.75223,0.00017,14.96117]
[1776988805848,40.43,78274.41,0.49,0.753,0.00017,14.93741]
[1776988808698,40.43,78277.64,0.49,0.75352,0.00016,14.92092]
[1776988811720,40.44,78283.04,0.49,0.7544,0.00016,14.89332]
[1776988815918,40.44,78270.77,0.49,0.75237,0.00017,14.95708]
[1776988817764,40.44,78266.57,0.49,0.75167,0.00017,14.9787]
[1776988822799,40.44,78265.4,0.49,0.75147,0.00017,14.98488]
[1776988827833,40.44,78264.04,0.49,0.75124,0.00017,14.992]
[1776988832868,40.44,78273.6,0.49,0.75287,0.00017,14.93749]
[1776988833876,40.44,78277.57,0.49,0.75352,0.00016,14.91715]
[1776988838910,40.45,78278.9,0.49,0.75372,0.00016,14.91084]
[1776988843946,40.45,78280.01,0.49,0.75389,0.00016,14.90564]
[1776988846131,40.45,78283.1,0.49,0.75439,0.00016,14.88991]
[1776988852000,40.45,78283.11,0.49,0.75437,0.00016,14.89058]
[1776988856200,40.46,78286.21,0.49,0.75486,0.00016,14.87506]
[1776988862073,40.46,78285.89,0.49,0.75479,0.00016,14.87751]
[1776988867108,40.47,78284.62,0.49,0.75456,0.00016,14.88475]
[1776988870130,40.47,78281.16,0.49,0.75398,0.00016,14.903]
[1776988875162,40.47,78281.87,0.49,0.75408,0.00016,14.89989]
[1776988880197,40.48,78282.49,0.49,0.75416,0.00016,14.89723]
[1776988885232,40.48,78282.46,0.49,0.75414,0.00016,14.89792]
[1776988890267,40.48,78281.32,0.49,0.75394,0.00016,14.9043]
[1776988894300,40.48,78278.66,0.49,0.75354,0.00016,14.91273]
[1776988899331,40.49,78277.82,0.49,0.75339,0.00016,14.91743]
[1776988904366,40.49,78277.51,0.49,0.75333,0.00016,14.91936]
[1776988906379,40.49,78270.96,0.49,0.75225,0.00017,14.95313]
[1776988911416,40.49,78267.72,0.49,0.7517,0.00017,14.97012]
[1776988915443,40.49,78277.12,0.49,0.75325,0.00016,14.92203]
[1776988917457,40.49,78278.93,0.49,0.75354,0.00016,14.91286]
[1776988922491,40.5,78278.04,0.49,0.75338,0.00016,14.91781]
[1776988923500,40.5,78273.67,0.49,0.75266,0.00017,14.9404]
[1776988928534,40.5,78279.33,0.49,0.75358,0.00016,14.91167]
[1776988931553,40.5,78282.53,0.49,0.7541,0.00016,14.89541]
[1776988936768,40.5,78283.55,0.49,0.75425,0.00016,14.8906]
[1776988942632,40.51,78283.39,0.49,0.75421,0.00016,14.89192]
[1776988947667,40.51,78281.06,0.49,0.75381,0.00016,14.90435]
[1776988951695,40.51,78276.46,0.49,0.7531,0.00016,14.92272]
[1776988956909,40.51,78275.8,0.49,0.75298,0.00016,14.9264]
[1776988962771,40.51,78276.34,0.49,0.75306,0.00016,14.92394]
[1776988967808,40.51,78277.18,0.49,0.75319,0.00016,14.91988]
[1776988972843,40.52,78276.06,0.49,0.753,0.00016,14.92585]
[1776988974861,40.52,78270.24,0.49,0.75204,0.00017,14.95585]
[1776988977054,40.52,78269.88,0.49,0.75197,0.00017,14.95785]
[1776988982920,40.52,78270.05,0.49,0.75199,0.00017,14.95718]
[1776988987952,40.52,78271.77,0.49,0.75227,0.00017,14.94874]
[1776988992983,40.52,78270.53,0.49,0.75205,0.00017,14.95535]
[1776988998018,40.52,78269.66,0.49,0.75191,0.00017,14.95992]
[1776989002049,40.52,78265.42,0.49,0.7512,0.00017,14.9817]
[1776989004060,40.52,78259.16,0.49,0.75016,0.00017,15.01373]
[1776989006074,40.52,78253.76,0.49,0.74927,0.00017,15.04127]
[1776989011113,40.52,78251.27,0.49,0.74891,0.00017,15.04826]
[1776989016147,40.52,78252.77,0.49,0.74916,0.00017,15.04052]
[1776989021184,40.52,78253.8,0.49,0.74934,0.00017,15.03516]
[1776989023195,40.52,78260.71,0.49,0.75048,0.00017,14.99992]
[1776989025217,40.52,78264.53,0.49,0.75112,0.00017,14.9804]
[1776989029238,40.52,78267.65,0.49,0.75163,0.00017,14.96443]
[1776989034272,40.52,78269.22,0.49,0.75189,0.00017,14.95638]
[1776989036286,40.52,78265.6,0.49,0.7513,0.00017,14.9749]
[1776989041324,40.52,78266.9,0.49,0.75151,0.00017,14.96812]
[1776989042332,40.52,78264.0,0.49,0.75103,0.00017,14.98295]
[1776989047549,40.52,78266.04,0.49,0.75138,0.00017,14.9724]
[1776989054417,40.52,78266.25,0.49,0.75142,0.00017,14.97112]
[1776989057619,40.52,78276.06,0.49,0.75304,0.00016,14.92072]
[1776989058444,40.52,78276.06,0.49,0.75304,0.00016,14.92074]
[1776989063478,40.52,78268.93,0.49,0.75186,0.00017,14.9574]
[1776989064486,40.52,78267.2,0.49,0.75157,0.00017,14.96624]
[1776989066500,40.52,78262.05,0.49,0.75072,0.00017,14.99249]
[1776989070528,40.52,78259.03,0.49,0.75023,0.00017,15.00765]
[1776989073550,40.52,78254.55,0.49,0.74955,0.00017,15.02465]
[1776989074557,40.52,78251.6,0.49,0.74906,0.00017,15.03959]
[1776989075565,40.52,78248.62,0.49,0.74857,0.00017,15.05466]
[1776989076572,40.51,78245.64,0.49,0.74807,0.00017,15.06968]
[1776989078584,40.51,78235.34,0.49,0.74635,0.00017,15.12171]
[1776989079592,40.51,78233.24,0.49,0.74601,0.00017,15.13221]
[1776989084626,40.51,78230.25,0.49,0.74552,0.00017,15.14676]
[1776989087647,40.51,78227.11,0.49,0.745,0.00017,15.16225]
[1776989091676,40.51,78221.62,0.49,0.74409,0.00017,15.18964]
[1776989093692,40.51,78215.65,0.49,0.74308,0.00017,15.21957]
[1776989094698,40.51,78208.35,0.49,0.74185,0.00017,15.25601]
[1776989095710,40.51,78204.78,0.49,0.74125,0.00017,15.27373]
[1776989096713,40.51,78195.43,0.49,0.73967,0.00017,15.32006]
[1776989097718,40.51,78189.83,0.49,0.73872,0.00017,15.34763]
[1776989099736,40.5,78185.65,0.49,0.73802,0.00017,15.36795]
[1776989102753,40.5,78181.71,0.49,0.73735,0.00017,15.38705]
[1776989103760,40.5,78177.67,0.49,0.73667,0.00017,15.40686]
[1776989104771,40.5,78174.48,0.49,0.73612,0.00017,15.42245]
[1776989109803,40.5,78176.72,0.49,0.73652,0.00017,15.41104]
[1776989110809,40.5,78182.53,0.49,0.73751,0.00017,15.38238]
[1776989116851,40.49,78180.66,0.49,0.73721,0.00017,15.39104]
[1776989118048,40.49,78185.32,0.49,0.73801,0.00017,15.36801]
[1776989119872,40.49,78189.13,0.49,0.73867,0.00017,15.34906]
[1776989124919,40.49,78190.83,0.49,0.73896,0.00017,15.34037]
[1776989126929,40.49,78195.34,0.49,0.73974,0.00017,15.31786]
[1776989128943,40.49,78198.68,0.49,0.74031,0.00017,15.30112]
[1776989129947,40.49,78204.8,0.49,0.74135,0.00017,15.27062]
[1776989131959,40.49,78207.88,0.49,0.74193,0.00017,15.2496]
[1776989135990,40.49,78220.63,0.49,0.74408,0.00017,15.18574]
[1776989136995,40.49,78223.35,0.49,0.74454,0.00017,15.17207]
[1776989140023,40.49,78220.06,0.49,0.74398,0.00017,15.1886]
[1776989143077,40.49,78224.46,0.49,0.74473,0.00017,15.16645]
[1776989147076,40.49,78220.65,0.49,0.74409,0.00017,15.18545]
[1776989152124,40.48,78219.62,0.49,0.74392,0.00017,15.19048]
[1776989157162,40.48,78217.32,0.49,0.74354,0.00017,15.20182]
[1776989158328,40.48,78223.14,0.49,0.74452,0.00017,15.17255]
[1776989162221,40.48,78228.36,0.49,0.7454,0.00017,15.14626]
[1776989166267,40.48,78223.73,0.49,0.74462,0.00017,15.16962]
[1776989170296,40.48,78231.69,0.49,0.74596,0.00017,15.1295]
[1776989172310,40.48,78233.42,0.49,0.74624,0.00017,15.12084]
[1776989176343,40.48,78239.7,0.49,0.74729,0.00017,15.08925]
[1776989178476,40.49,78245.83,0.49,0.74831,0.00017,15.05843]
[1776989184395,40.49,78249.85,0.49,0.74897,0.00017,15.03823]
[1776989188545,40.49,78243.54,0.49,0.7479,0.00017,15.07067]
[1776989190438,40.49,78241.3,0.49,0.74752,0.00017,15.08221]
[1776989193457,40.49,78237.67,0.49,0.74696,0.00017,15.09515]
[1776989198615,40.49,78232.06,0.49,0.74602,0.00017,15.12372]
[1776989204538,40.49,78233.13,0.49,0.74619,0.00017,15.11845]
[1776989209569,40.5,78233.86,0.49,0.74631,0.00017,15.1149]
[1776989214605,40.5,78239.44,0.49,0.74724,0.00017,15.08687]
[1776989218759,40.5,78243.04,0.49,0.74784,0.00017,15.06864]
[1776989224675,40.5,78241.22,0.49,0.74754,0.00017,15.07782]
[1776989227697,40.5,78250.38,0.49,0.74907,0.00017,15.03121]
[1776989228827,40.5,78257.58,0.49,0.75027,0.00017,14.99446]
[1776989232731,40.49,78260.49,0.49,0.75075,0.00017,14.97954]
[1776989235753,40.49,78268.56,0.49,0.75209,0.00017,14.93821]
[1776989240789,40.5,78269.62,0.49,0.75226,0.00017,14.93298]
[1776989245824,40.5,78270.52,0.49,0.7524,0.00017,14.92859]
[1776989247838,40.5,78277.83,0.49,0.7536,0.00016,14.89113]
[1776989253879,40.5,78277.72,0.49,0.75362,0.00016,14.88664]
[1776989255893,40.5,78281.35,0.49,0.75422,0.00016,14.86804]
[1776989256908,40.5,78284.52,0.49,0.75474,0.00016,14.85172]
[1776989259041,40.5,78296.24,0.49,0.75666,0.00016,14.79094]
[1776989259925,40.5,78296.24,0.49,0.75666,0.00016,14.7909]
[1776989261939,40.5,78300.47,0.49,0.75736,0.00016,14.76887]
[1776989262946,40.5,78290.89,0.49,0.75579,0.00016,14.81859]
[1776989263954,40.5,78277.72,0.49,0.75362,0.00016,14.8867]
[1776989264960,40.5,78274.41,0.49,0.75307,0.00017,14.90374]
[1776989269996,40.5,78275.96,0.49,0.75333,0.00017,14.8957]
[1776989276038,40.5,78277.51,0.49,0.75359,0.00016,14.88771]
[1776989281076,40.5,78274.54,0.49,0.75309,0.00017,14.90318]
[1776989283092,40.5,78277.67,0.49,0.7536,0.00016,14.88726]
[1776989288125,40.51,78281.95,0.49,0.75429,0.00016,14.86574]
[1776989290139,40.51,78282.5,0.49,0.75437,0.00016,14.86319]
[1776989293160,40.51,78277.52,0.49,0.75354,0.00016,14.8893]
[1776989298195,40.52,78276.71,0.49,0.75339,0.00016,14.89409]
[1776989301216,40.52,78272.33,0.49,0.75265,0.00017,14.91696]
[1776989306257,40.52,78271.11,0.49,0.75243,0.00017,14.92374]
[1776989311290,40.52,78275.4,0.49,0.75318,0.00017,14.89658]
[1776989316332,40.53,78275.62,0.49,0.7532,0.00016,14.89611]
[1776989317334,40.53,78285.04,0.49,0.75474,0.00016,14.84772]
[1776989318341,40.53,78284.18,0.49,0.7546,0.00016,14.85226]
[1776989319464,40.53,78280.44,0.49,0.75398,0.00016,14.87154]
[1776989324383,40.53,78277.23,0.49,0.75345,0.00016,14.88821]
[1776989329535,40.53,78275.02,0.49,0.75308,0.00017,14.8998]
[1776989335459,40.53,78275.31,0.49,0.75311,0.00016,14.89868]
[1776989339605,40.54,78270.95,0.49,0.75238,0.00017,14.92148]
[1776989342513,40.54,78286.36,0.49,0.75491,0.00016,14.84242]
[1776989343518,40.54,78294.74,0.49,0.75629,0.00016,14.79915]
[1776989348559,40.54,78295.61,0.49,0.75642,0.00016,14.79493]
[1776989353590,40.54,78294.54,0.49,0.75623,0.00016,14.80087]
[1776989356613,40.54,78291.25,0.49,0.75569,0.00016,14.81806]
[1776989359749,40.54,78295.46,0.49,0.75637,0.00016,14.7964]
[1776989363660,40.54,78292.21,0.49,0.75584,0.00016,14.81343]
[1776989365677,40.55,78298.39,0.49,0.75685,0.00016,14.78149]
[1776989366685,40.55,78303.99,0.49,0.75776,0.00016,14.75248]
[1776989368694,40.55,78310.47,0.49,0.75881,0.00016,14.71886]
[1776989372724,40.55,78318.09,0.49,0.7601,0.00016,14.6736]
[1776989375747,40.55,78323.07,0.49,0.7609,0.00016,14.64781]
[1776989379888,40.55,78327.58,0.49,0.76162,0.00016,14.62458]
[1776989383799,40.55,78322.24,0.49,0.76074,0.00016,14.65296]
[1776989384807,40.55,78318.99,0.49,0.76021,0.00016,14.67005]
[1776989389961,40.56,78316.7,0.49,0.75983,0.00016,14.68237]
[1776989395889,40.56,78315.42,0.49,0.75961,0.00016,14.68942]
[1776989400926,40.56,78314.91,0.49,0.75951,0.00016,14.69246]
[1776989405960,40.56,78311.6,0.49,0.75897,0.00016,14.71001]
[1776989406967,40.56,78305.15,0.49,0.75791,0.00016,14.74372]
[1776989408980,40.56,78301.72,0.49,0.75735,0.00016,14.76172]
[1776989413009,40.57,78294.68,0.49,0.75618,0.00016,14.79875]
[1776989415024,40.57,78288.7,0.49,0.75519,0.00016,14.82995]
[1776989416033,40.57,78285.03,0.49,0.75458,0.00016,14.84901]
[1776989421071,40.57,78285.18,0.49,0.75459,0.00016,14.84886]
[1776989426100,40.58,78282.62,0.49,0.75415,0.00016,14.86266]
[1776989431142,40.58,78282.47,0.49,0.75416,0.00016,14.85837]
[1776989436177,40.58,78281.85,0.49,0.75404,0.00016,14.86218]
[1776989440315,40.59,78272.8,0.49,0.75253,0.00017,14.90915]
[1776989442222,40.59,78267.46,0.49,0.75164,0.00017,14.93668]
[1776989443228,40.59,78262.27,0.49,0.75078,0.00017,14.96322]
[1776989445242,40.59,78266.55,0.49,0.75149,0.00017,14.94141]
[1776989446246,40.59,78269.94,0.49,0.75205,0.00017,14.92411]
[1776989449269,40.59,78276.32,0.49,0.7531,0.00016,14.89155]
[1776989450386,40.59,78280.83,0.49,0.75384,0.00016,14.86846]
[1776989456317,40.59,78279.19,0.49,0.75355,0.00016,14.87746]
[1776989457324,40.59,78275.73,0.49,0.75298,0.00016,14.89531]
[1776989460456,40.6,78271.5,0.49,0.75228,0.00017,14.91716]
[1776989463365,40.6,78275.32,0.49,0.7529,0.00016,14.89771]
[1776989467394,40.6,78280.26,0.49,0.75371,0.00016,14.8726]
[1776989468401,40.6,78283.87,0.49,0.7543,0.00016,14.85411]
[1776989472430,40.6,78279.72,0.49,0.75361,0.00016,14.87582]
[1776989477465,40.6,78279.44,0.49,0.75355,0.00016,14.87754]
[1776989482499,40.6,78274.0,0.49,0.75265,0.00016,14.9057]
[1776989483508,40.6,78278.9,0.49,0.75345,0.00016,14.88059]
[1776989488541,40.61,78280.44,0.49,0.7537,0.00016,14.87294]
[1776989492570,40.61,78288.47,0.49,0.75507,0.00016,14.82615]
[1776989493577,40.61,78290.07,0.49,0.75533,0.00016,14.818]
[1776989499619,40.61,78287.77,0.49,0.75493,0.00016,14.83047]
[1776989504653,40.61,78285.65,0.49,0.75457,0.00016,14.84188]
[1776989509689,40.62,78283.13,0.49,0.75414,0.00016,14.85537]
[1776989510806,40.62,78279.06,0.49,0.75347,0.00016,14.87634]
[1776989516738,40.62,78277.27,0.49,0.75316,0.00016,14.88579]
[1776989521773,40.62,78277.24,0.49,0.75315,0.00016,14.88617]
[1776989523787,40.62,78272.99,0.49,0.75245,0.00017,14.90803]
[1776989525801,40.62,78270.92,0.49,0.75211,0.00017,14.91864]
[1776989526814,40.62,78264.92,0.49,0.75111,0.00017,14.94936]
[1776989528822,40.62,78265.43,0.49,0.75119,0.00017,14.94685]
[1776989530950,40.62,78272.23,0.49,0.75231,0.00017,14.9122]
[1776989535905,40.62,78269.16,0.49,0.7518,0.00017,14.92821]
[1776989538895,40.63,78279.01,0.49,0.75342,0.00016,14.87788]
[1776989539902,40.63,78282.76,0.49,0.75403,0.00016,14.85875]
[1776989544941,40.63,78283.73,0.49,0.75417,0.00016,14.8543]
[1776989546953,40.63,78291.68,0.49,0.75548,0.00016,14.81344]
[1776989547960,40.63,78296.27,0.49,0.75623,0.00016,14.78973]
[1776989551100,40.63,78293.79,0.49,0.75588,0.00016,14.7969]
[1776989557027,40.63,78291.65,0.49,0.75552,0.00016,14.80809]
[1776989561171,40.63,78288.75,0.49,0.75504,0.00016,14.82319]
[1776989567098,40.63,78288.2,0.49,0.75494,0.00016,14.82625]
[1776989572131,40.63,78287.26,0.49,0.75478,0.00016,14.83124]
[1776989577171,40.63,78286.27,0.49,0.75462,0.00016,14.83647]
[1776989581311,40.63,78283.32,0.49,0.75413,0.00016,14.85172]
[1776989584217,40.64,78280.15,0.49,0.75361,0.00016,14.86801]
[1776989585225,40.63,78276.66,0.49,0.75304,0.00016,14.8859]
[1776989590259,40.64,78276.55,0.49,0.75301,0.00016,14.88653]
[1776989596301,40.64,78276.74,0.49,0.75304,0.00016,14.88584]
[1776989600331,40.64,78281.59,0.49,0.75383,0.00016,14.86113]
[1776989601460,40.64,78288.8,0.49,0.75501,0.00016,14.82411]
[1776989603350,40.64,78289.46,0.49,0.75512,0.00016,14.82087]
[1776989604358,40.64,78283.63,0.49,0.75416,0.00016,14.85096]
[1776989606371,40.64,78280.75,0.49,0.75368,0.00016,14.86585]
[1776989609393,40.64,78271.85,0.49,0.75221,0.00017,14.9117]
[1776989610399,40.64,78268.95,0.49,0.75173,0.00017,14.92655]
[1776989615435,40.64,78269.84,0.49,0.75192,0.00017,14.91645]
[1776989620471,40.64,78267.28,0.49,0.7515,0.00017,14.92961]
[1776989622483,40.64,78265.24,0.49,0.75116,0.00017,14.93998]
[1776989624497,40.64,78268.6,0.49,0.75172,0.00017,14.92278]
[1776989627520,40.64,78275.61,0.49,0.75288,0.00016,14.88691]
[1776989632554,40.64,78276.95,0.49,0.75309,0.00016,14.88016]
[1776989638615,40.64,78278.17,0.49,0.75329,0.00016,14.87409]
[1776989642626,40.65,78283.21,0.49,0.75411,0.00016,14.84837]
[1776989647662,40.65,78281.53,0.49,0.75383,0.00016,14.85725]
[1776989652696,40.65,78280.67,0.49,0.75368,0.00016,14.86187]
[1776989657731,40.65,78279.84,0.49,0.75354,0.00016,14.86634]
[1776989664780,40.65,78280.44,0.49,0.75363,0.00016,14.86353]
[1776989666795,40.65,78283.56,0.49,0.75414,0.00016,14.8476]
[1776989671957,40.65,78282.39,0.49,0.75401,0.00016,14.84768]
[1776989678878,40.65,78282.91,0.49,0.7541,0.00016,14.84478]
[1776989683913,40.65,78282.7,0.49,0.75407,0.00016,14.84568]
[1776989688948,40.65,78281.93,0.49,0.75395,0.00016,14.84941]
[1776989694996,40.65,78287.22,0.49,0.75483,0.00016,14.82204]
[1776989698011,40.65,78290.76,0.49,0.7554,0.00016,14.80398]
[1776989702167,40.65,78296.91,0.49,0.7564,0.00016,14.77259]
[1776989704057,40.65,78296.96,0.49,0.75641,0.00016,14.77238]
[1776989707084,40.65,78306.66,0.49,0.75799,0.00016,14.72223]
[1776989708092,40.65,78312.61,0.49,0.75895,0.00016,14.69139]
[1776989711113,40.65,78315.61,0.49,0.75943,0.00016,14.67607]
[1776989715140,40.65,78325.95,0.49,0.7611,0.00016,14.62254]
[1776989716147,40.65,78332.91,0.49,0.76222,0.00016,14.58617]
[1776989717155,40.65,78336.82,0.49,0.76285,0.00016,14.56566]
[1776989718162,40.65,78340.86,0.49,0.7635,0.00016,14.54446]
[1776989723198,40.66,78339.55,0.49,0.76328,0.00016,14.55163]
[1776989728231,40.66,78338.5,0.49,0.7631,0.00016,14.55749]
[1776989732379,40.66,78335.26,0.49,0.76262,0.00016,14.56919]
[1776989734272,40.66,78327.1,0.49,0.7613,0.00016,14.61214]
[1776989735281,40.66,78320.7,0.49,0.76026,0.00016,14.6456]
[1776989736291,40.66,78320.44,0.49,0.76022,0.00016,14.64696]
[1776989738301,40.66,78316.34,0.49,0.75955,0.00016,14.66831]
[1776989739308,40.66,78312.08,0.49,0.75886,0.00016,14.69044]
[1776989740315,40.66,78306.6,0.49,0.75797,0.00016,14.71888]
[1776989741323,40.66,78303.42,0.49,0.75745,0.00016,14.73533]
[1776989742449,40.66,78298.59,0.49,0.75666,0.00016,14.76036]
[1776989744344,40.66,78293.75,0.49,0.75587,0.00016,14.7855]
[1776989745349,40.66,78289.48,0.49,0.75517,0.00016,14.80759]
[1776989749379,40.66,78285.88,0.49,0.75457,0.00016,14.82633]
[1776989754414,40.66,78284.24,0.49,0.75429,0.00016,14.83492]
[1776989759450,40.67,78284.9,0.49,0.75438,0.00016,14.83212]
[1776989764485,40.67,78285.15,0.49,0.75441,0.00016,14.83141]
[1776989767505,40.67,78280.26,0.49,0.75359,0.00016,14.85688]
[1776989772661,40.68,78280.84,0.49,0.75367,0.00016,14.8544]
[1776989778583,40.68,78282.79,0.49,0.75397,0.00016,14.84503]
[1776989783618,40.68,78283.76,0.49,0.75411,0.00016,14.84064]
[1776989788653,40.69,78283.25,0.49,0.75401,0.00016,14.84383]
[1776989793690,40.69,78285.02,0.49,0.75434,0.00016,14.82966]
[1776989802751,40.7,78283.43,0.49,0.75403,0.00016,14.83936]
[1776989805775,40.7,78280.45,0.49,0.75353,0.00016,14.85514]
[1776989810828,40.71,78280.93,0.49,0.75358,0.00016,14.85346]
[1776989815861,40.71,78280.08,0.49,0.75342,0.00016,14.85854]
[1776989817875,40.71,78276.74,0.49,0.75286,0.00016,14.87591]
[1776989818881,40.72,78272.48,0.49,0.75215,0.00016,14.89779]
[1776989823023,40.72,78270.66,0.49,0.75184,0.00017,14.9075]
[1776989828953,40.72,78271.3,0.49,0.75193,0.00017,14.90473]
[1776989833987,40.72,78271.65,0.49,0.75198,0.00016,14.9033]
[1776989837008,40.72,78267.57,0.49,0.7513,0.00017,14.92425]
[1776989839023,40.72,78259.08,0.49,0.74989,0.00017,14.96742]
[1776989840033,40.72,78256.97,0.49,0.74954,0.00017,14.97813]
[1776989843163,40.72,78252.9,0.49,0.74887,0.00017,14.99872]
[1776989850103,40.72,78250.81,0.49,0.74852,0.00017,15.00925]
[1776989852116,40.72,78248.57,0.49,0.7482,0.00017,15.0149]
[1776989856145,40.72,78253.27,0.49,0.74898,0.00017,14.99114]
[1776989857153,40.72,78264.35,0.49,0.75082,0.00017,14.93495]
[1776989858159,40.72,78267.62,0.49,0.75136,0.00017,14.91837]
[1776989863302,40.73,78285.79,0.49,0.75434,0.00016,14.8258]
[1776989864211,40.73,78285.79,0.49,0.75434,0.00016,14.82588]
[1776989865211,40.73,78288.71,0.49,0.75482,0.00016,14.81102]
[1776989868232,40.73,78285.16,0.49,0.75422,0.00016,14.8297]
[1776989873372,40.73,78285.9,0.49,0.75432,0.00016,14.82661]
[1776989876288,40.74,78288.96,0.49,0.75481,0.00016,14.81136]
[1776989881323,40.74,78291.34,0.49,0.75517,0.00016,14.79996]
[1776989883445,40.74,78294.76,0.49,0.75572,0.00016,14.78274]
[1776989889381,40.75,78293.79,0.49,0.75553,0.00016,14.78881]
[1776989894415,40.75,78292.31,0.49,0.75527,0.00016,14.79702]
[1776989899450,40.76,78291.68,0.49,0.75515,0.00016,14.80086]
[1776989904485,40.76,78290.2,0.49,0.75489,0.00016,14.80905]
[1776989909520,40.76,78286.93,0.49,0.75433,0.00016,14.82637]
[1776989914557,40.77,78285.95,0.49,0.75421,0.00016,14.82621]
[1776989919591,40.77,78285.0,0.49,0.75404,0.00016,14.83158]
[1776989923728,40.77,78293.21,0.49,0.75537,0.00016,14.78987]
[1776989925633,40.77,78298.95,0.49,0.7563,0.00016,14.76059]
[1776989929668,40.78,78295.7,0.49,0.75575,0.00016,14.77802]
[1776989931674,40.78,78298.59,0.49,0.75622,0.00016,14.7634]
[1776989933797,40.78,78305.38,0.49,0.75732,0.00016,14.72862]
[1776989935704,40.78,78308.48,0.49,0.75781,0.00016,14.7129]
[1776989941746,40.79,78311.5,0.49,0.75827,0.00016,14.69839]
[1776989942751,40.79,78316.48,0.49,0.75907,0.00016,14.67279]
[1776989943868,40.79,78339.12,0.49,0.76272,0.00016,14.555]
[1776989944766,40.81,78339.12,0.49,0.7626,0.00016,14.55917]
[1776989945784,40.81,78342.28,0.49,0.76311,0.00016,14.54265]
[1776989947789,40.84,78345.82,0.49,0.76353,0.00016,14.5289]
[1776989952824,40.91,78348.27,0.49,0.76358,0.00016,14.52772]
[1776989953937,40.91,78352.51,0.49,0.76425,0.00016,14.50577]
[1776989957857,40.95,78358.33,0.49,0.76496,0.00016,14.48271]
[1776989961890,40.98,78355.34,0.49,0.76432,0.00016,14.5039]
[1776989964008,41.0,78351.23,0.49,0.76359,0.00016,14.52805]
[1776989969941,41.0,78351.31,0.49,0.76356,0.00016,14.52902]
[1776989974978,41.01,78352.81,0.49,0.76382,0.00016,14.51662]
[1776989980029,41.02,78355.3,0.49,0.76419,0.00016,14.50478]
[1776989985050,41.02,78352.37,0.49,0.76368,0.00016,14.52123]
[1776989989078,41.03,78357.64,0.49,0.7645,0.00016,14.49468]
[1776989991092,41.04,78357.86,0.49,0.76447,0.00016,14.4955]
[1776989992099,41.04,78351.42,0.49,0.76344,0.00016,14.52925]
[1776989994218,41.04,78350.56,0.49,0.7633,0.00016,14.53402]
[1776990000162,41.05,78348.31,0.49,0.7629,0.00016,14.54687]
[1776990002172,41.05,78343.9,0.49,0.76218,0.00016,14.57023]
[1776990004288,41.06,78347.11,0.49,0.76268,0.00016,14.55398]
[1776990010230,41.06,78348.56,0.49,0.76288,0.00016,14.54779]
[1776990015265,41.07,78350.07,0.49,0.76308,0.00016,14.54114]
[1776990020352,41.07,78351.44,0.49,0.76328,0.00016,14.5348]
[1776990021307,41.07,78366.3,0.49,0.76564,0.00016,14.45732]
[1776990022314,41.08,78376.21,0.49,0.7672,0.00016,14.40559]
[1776990023321,41.08,78377.37,0.49,0.76738,0.00016,14.39979]
[1776990028356,41.1,78378.23,0.49,0.7674,0.00016,14.39934]
[1776990032386,41.13,78384.66,0.49,0.76831,0.00016,14.36515]
[1776990034503,41.15,78399.58,0.49,0.77056,0.00016,14.28983]
[1776990035406,41.15,78399.58,0.49,0.77056,0.00016,14.28988]
[1776990036413,41.15,78405.41,0.49,0.77147,0.00016,14.25917]
[1776990040441,41.15,78409.42,0.49,0.77207,0.00016,14.2387]
[1776990041448,41.15,78412.54,0.49,0.77255,0.00016,14.22228]
[1776990043467,41.15,78425.46,0.49,0.77455,0.00015,14.15403]
[1776990044575,41.15,78410.2,0.49,0.77217,0.00016,14.23519]
[1776990045481,41.17,78410.2,0.49,0.7721,0.00016,14.23794]
[1776990046491,41.18,78406.34,0.49,0.77143,0.00016,14.26076]
[1776990047495,41.19,78402.75,0.49,0.77081,0.00016,14.28179]
[1776990048505,41.19,78397.6,0.49,0.77,0.00016,14.3091]
[1776990052530,41.2,78394.28,0.49,0.76946,0.00016,14.32719]
[1776990053537,41.2,78388.47,0.49,0.76854,0.00016,14.35786]
[1776990054645,41.2,78380.23,0.49,0.76724,0.00016,14.40115]
[1776990056562,41.2,78373.51,0.49,0.76618,0.00016,14.43655]
[1776990059583,41.2,78370.05,0.49,0.76562,0.00016,14.45495]
[1776990060589,41.2,78364.82,0.49,0.76479,0.00016,14.48225]
[1776990065622,41.21,78363.82,0.49,0.76462,0.00016,14.48782]
[1776990070657,41.21,78362.27,0.49,0.76436,0.00016,14.49627]
[1776990074789,41.21,78357.66,0.49,0.76362,0.00016,14.52051]
[1776990076704,41.21,78349.6,0.49,0.76234,0.00016,14.56232]
[1776990077706,41.21,78346.11,0.49,0.76178,0.00016,14.58037]
[1776990082746,41.21,78346.99,0.49,0.76192,0.00016,14.57588]
[1776990084860,41.21,78355.49,0.49,0.76327,0.00016,14.53195]
[1776990086771,41.21,78356.86,0.49,0.76349,0.00016,14.5249]
[1776990087776,41.21,78353.26,0.49,0.76291,0.00016,14.54359]
[1776990092815,41.21,78351.95,0.49,0.76275,0.00016,14.54489]
[1776990097863,41.21,78351.27,0.49,0.76264,0.00016,14.54866]
[1776990098857,41.21,78357.02,0.49,0.76355,0.00016,14.51893]
[1776990100870,41.21,78358.37,0.49,0.76376,0.00016,14.51206]
[1776990105906,41.22,78355.86,0.49,0.76335,0.00016,14.5254]
[1776990107921,41.22,78352.46,0.49,0.76281,0.00016,14.54312]
[1776990112955,41.22,78352.66,0.49,0.76283,0.00016,14.54233]
[1776990117990,41.22,78352.14,0.49,0.76274,0.00016,14.54529]
[1776990123025,41.22,78349.82,0.49,0.76237,0.00016,14.55757]
[1776990127054,41.22,78352.89,0.49,0.76285,0.00016,14.54188]
[1776990132091,41.22,78359.11,0.49,0.76383,0.00016,14.50993]
[1776990133096,41.22,78364.2,0.49,0.76464,0.00016,14.48348]
[1776990138135,41.22,78378.71,0.49,0.76693,0.00016,14.40791]
[1776990139144,41.23,78380.08,0.49,0.76714,0.00016,14.40085]
[1776990144174,41.23,78372.65,0.49,0.76595,0.00016,14.44015]
[1776990145181,41.23,78371.59,0.49,0.76578,0.00016,14.44578]
[1776990147196,41.23,78368.31,0.49,0.76526,0.00016,14.46304]
[1776990148203,41.23,78364.83,0.49,0.76471,0.00016,14.4812]
[1776990150218,41.23,78360.59,0.49,0.76403,0.00016,14.50329]
[1776990155251,41.23,78357.05,0.49,0.76352,0.00016,14.516]
[1776990160286,41.23,78357.16,0.49,0.76354,0.00016,14.51541]
[1776990164315,41.23,78361.48,0.49,0.76423,0.00016,14.49299]
[1776990168342,41.23,78364.35,0.49,0.76468,0.00016,14.47812]
[1776990170356,41.23,78369.03,0.49,0.76542,0.00016,14.45383]
[1776990171363,41.23,78374.49,0.49,0.76628,0.00016,14.42542]
[1776990173379,41.23,78374.79,0.49,0.76633,0.00016,14.42401]
[1776990174386,41.23,78409.85,0.49,0.77182,0.00016,14.24001]
[1776990175503,41.23,78419.9,0.49,0.77338,0.00016,14.18694]
[1776990176400,41.23,78419.9,0.49,0.77338,0.00016,14.18696]
[1776990177408,41.23,78415.36,0.49,0.77267,0.00016,14.21122]
[1776990182441,41.24,78415.99,0.49,0.77275,0.00016,14.2084]
[1776990185465,41.24,78409.03,0.49,0.77166,0.00016,14.24552]
[1776990190497,41.24,78408.41,0.49,0.77155,0.00016,14.24938]
[1776990195644,41.24,78409.92,0.49,0.77177,0.00016,14.24194]
[1776990197546,41.25,78415.04,0.49,0.77256,0.00016,14.21511]
[1776990198556,41.25,78423.64,0.49,0.77389,0.00015,14.16972]
[1776990199562,41.25,78424.9,0.49,0.77408,0.00015,14.16323]
[1776990202582,41.25,78429.99,0.49,0.77485,0.00015,14.13677]
[1776990207618,41.26,78428.44,0.49,0.77458,0.00015,14.14595]
[1776990208624,41.26,78436.17,0.49,0.77577,0.00015,14.10506]
[1776990209631,41.26,78436.65,0.49,0.77584,0.00015,14.10273]
[1776990214668,41.26,78437.32,0.49,0.77596,0.00015,14.09473]
[1776990218695,41.27,78446.16,0.49,0.7773,0.00015,14.04833]
[1776990219702,41.27,78452.78,0.49,0.77831,0.00015,14.01308]
[1776990220708,41.27,78453.42,0.49,0.7784,0.00015,14.0098]
[1776990225854,41.27,78455.65,0.49,0.77872,0.00015,13.99879]
[1776990228763,41.28,78458.03,0.49,0.77906,0.00015,13.98665]
[1776990233799,41.28,78458.89,0.49,0.77917,0.00015,13.9831]
[1776990238835,41.29,78461.47,0.49,0.77953,0.00015,13.97026]
[1776990243874,41.29,78461.38,0.49,0.77949,0.00015,13.97166]
[1776990245995,41.31,78452.57,0.49,0.77805,0.00015,14.02241]
[1776990247906,41.33,78449.08,0.49,0.77743,0.00015,14.04404]
[1776990248911,41.33,78442.96,0.49,0.77649,0.00015,14.07671]
[1776990249918,41.33,78438.5,0.49,0.7758,0.00015,14.10057]
[1776990250926,41.33,78433.14,0.49,0.77497,0.00015,14.12922]
[1776990251930,41.33,78423.55,0.49,0.77349,0.00015,14.18012]
[1776990252937,41.33,78417.18,0.49,0.7725,0.00016,14.21383]
[1776990254952,41.33,78414.12,0.49,0.77202,0.00016,14.23013]
[1776990256068,41.33,78403.43,0.49,0.77035,0.00016,14.28645]
[1776990256965,41.33,78403.43,0.49,0.77035,0.00016,14.28659]
[1776990257972,41.33,78389.62,0.49,0.76819,0.00016,14.35903]
[1776990263008,41.34,78387.25,0.49,0.7678,0.00016,14.37181]
[1776990264020,41.34,78380.89,0.49,0.7668,0.00016,14.40508]
[1776990265036,41.34,78375.39,0.49,0.76593,0.00016,14.43376]
[1776990266139,41.34,78372.33,0.49,0.76545,0.00016,14.44969]
[1776990269052,41.34,78367.38,0.49,0.76467,0.00016,14.47543]
[1776990271066,41.34,78361.49,0.49,0.76379,0.00016,14.5002]
[1776990273078,41.34,78367.88,0.49,0.7648,0.00016,14.46708]
[1776990275091,41.34,78368.64,0.49,0.76493,0.00016,14.46306]
[1776990280127,41.34,78368.86,0.49,0.76496,0.00016,14.46195]
[1776990281136,41.34,78373.9,0.49,0.76576,0.00016,14.43576]
[1776990285172,41.34,78370.27,0.49,0.76518,0.00016,14.45454]
[1776990290198,41.34,78370.29,0.49,0.76519,0.00016,14.45448]
[1776990295232,41.34,78370.15,0.49,0.76517,0.00016,14.45514]
[1776990298264,41.34,78349.62,0.49,0.76191,0.00016,14.56122]
[1776990299267,41.34,78333.86,0.49,0.7594,0.00016,14.64213]
[1776990300283,41.34,78332.8,0.49,0.75923,0.00016,14.64742]
[1776990302293,41.33,78336.92,0.49,0.7599,0.00016,14.62604]
[1776990304308,41.33,78339.76,0.49,0.76036,0.00016,14.61124]
[1776990305314,41.33,78342.62,0.49,0.76082,0.00016,14.5965]
[1776990306323,41.33,78350.79,0.49,0.76212,0.00016,14.55436]
[1776990307330,41.33,78351.43,0.49,0.76223,0.00016,14.5509]
[1776990308335,41.33,78354.27,0.49,0.76269,0.00016,14.5361]
[1776990309342,41.33,78357.37,0.49,0.76318,0.00016,14.51993]
[1776990310349,41.33,78362.78,0.49,0.76405,0.00016,14.49181]
[1776990315384,41.32,78358.64,0.49,0.76341,0.00016,14.51261]
[1776990317398,41.32,78355.2,0.49,0.76287,0.00016,14.53016]
[1776990322434,41.32,78356.11,0.49,0.76302,0.00016,14.52505]
[1776990327468,41.32,78355.28,0.49,0.7629,0.00016,14.52902]
[1776990330490,41.32,78362.14,0.49,0.764,0.00016,14.49333]
[1776990332503,41.32,78366.21,0.49,0.7647,0.00016,14.46637]
[1776990337537,41.32,78365.02,0.49,0.76452,0.00016,14.47231]
[1776990342572,41.31,78363.27,0.49,0.76425,0.00016,14.48113]
[1776990344591,41.31,78356.78,0.49,0.76323,0.00016,14.51458]
[1776990346732,41.31,78351.97,0.49,0.76247,0.00016,14.53922]
[1776990352646,41.31,78352.22,0.49,0.7625,0.00016,14.53816]
[1776990357680,41.32,78352.58,0.49,0.76255,0.00016,14.53657]
[1776990360702,41.32,78359.17,0.49,0.76359,0.00016,14.5026]
[1776990362716,41.31,78362.33,0.49,0.7641,0.00016,14.48609]
[1776990367752,41.31,78363.56,0.49,0.7643,0.00016,14.47935]
[1776990372791,41.31,78361.94,0.49,0.76406,0.00016,14.48742]
[1776990376942,41.31,78366.2,0.49,0.76474,0.00016,14.46504]
[1776990382855,41.31,78366.47,0.49,0.76479,0.00016,14.46346]
[1776990384870,41.31,78369.97,0.49,0.76534,0.00016,14.44523]
[1776990387012,41.31,78376.3,0.49,0.76634,0.00016,14.41232]
[1776990392925,41.31,78380.21,0.49,0.76701,0.00016,14.38645]
[1776990397963,41.31,78381.12,0.49,0.76714,0.00016,14.38206]
[1776990398967,41.31,78378.34,0.49,0.7667,0.00016,14.39666]
[1776990404002,41.31,78377.67,0.49,0.76658,0.00016,14.40071]
[1776990407152,41.32,78381.35,0.49,0.76715,0.00016,14.38187]
[1776990410047,41.32,78387.44,0.49,0.76809,0.00016,14.35049]
[1776990411056,41.32,78392.18,0.49,0.76883,0.00016,14.32586]
[1776990412059,41.32,78396.91,0.49,0.76957,0.00016,14.30126]
[1776990414076,41.32,78405.02,0.49,0.77083,0.00016,14.2589]
[1776990416086,41.32,78392.98,0.49,0.76894,0.00016,14.32223]
[1776990417223,41.32,78387.07,0.49,0.76801,0.00016,14.35314]
[1776990423136,41.32,78390.47,0.49,0.76855,0.00016,14.3353]
[1776990424142,41.32,78393.31,0.49,0.76899,0.00016,14.32046]
[1776990426157,41.32,78401.11,0.49,0.77021,0.00016,14.27965]
[1776990431203,41.33,78402.13,0.49,0.77036,0.00016,14.27469]
[1776990436228,41.33,78404.31,0.49,0.77069,0.00016,14.26365]
[1776990437363,41.33,78408.31,0.49,0.77131,0.00016,14.24272]
[1776990442270,41.33,78411.5,0.49,0.7718,0.00016,14.22611]
[1776990447433,41.33,78413.02,0.49,0.77203,0.00016,14.21822]
[1776990453349,41.33,78413.68,0.49,0.77218,0.00016,14.20946]
[1776990458384,41.34,78414.28,0.49,0.77225,0.00016,14.20688]
[1776990463417,41.34,78413.61,0.49,0.77213,0.00016,14.21096]
[1776990468455,41.34,78415.02,0.49,0.77234,0.00016,14.20395]
[1776990469464,41.34,78422.23,0.49,0.77346,0.00015,14.16594]
[1776990470474,41.34,78424.09,0.49,0.77374,0.00015,14.15619]
[1776990475502,41.34,78425.41,0.49,0.77393,0.00015,14.1497]
[1776990479530,41.35,78429.63,0.49,0.77457,0.00015,14.12775]
[1776990484566,41.35,78432.87,0.49,0.77506,0.00015,14.11099]
[1776990489600,41.35,78431.59,0.49,0.77487,0.00015,14.11774]
[1776990491614,41.35,78434.79,0.49,0.77536,0.00015,14.10075]
[1776990493628,41.35,78441.26,0.49,0.77635,0.00015,14.06641]
[1776990495648,41.35,78444.31,0.49,0.77682,0.00015,14.05027]
[1776990497659,41.35,78441.08,0.49,0.77632,0.00015,14.06753]
[1776990499673,41.35,78438.15,0.49,0.77587,0.00015,14.08313]
[1776990504708,41.35,78437.39,0.49,0.77575,0.00015,14.08719]
[1776990509743,41.35,78437.72,0.49,0.7758,0.00015,14.08542]
[1776990514778,41.35,78435.11,0.49,0.77546,0.00015,14.09362]
[1776990519814,41.35,78434.95,0.49,0.77543,0.00015,14.09466]
[1776990522838,41.35,78426.78,0.49,0.77416,0.00015,14.13801]
[1776990523841,41.35,78420.98,0.49,0.77327,0.00015,14.16865]
[1776990525859,41.35,78417.78,0.49,0.77277,0.00016,14.18554]
[1776990530889,41.35,78417.09,0.49,0.77266,0.00016,14.18943]
[1776990534920,41.35,78412.74,0.49,0.77198,0.00016,14.21245]
[1776990539953,41.36,78409.89,0.49,0.77153,0.00016,14.22783]
[1776990545996,41.36,78407.95,0.49,0.77121,0.00016,14.2385]
[1776990548148,41.36,78404.14,0.49,0.77061,0.00016,14.25875]
[1776990554060,41.36,78404.18,0.49,0.7706,0.00016,14.25895]
[1776990559088,41.36,78402.1,0.49,0.77027,0.00016,14.27024]
[1776990561103,41.36,78398.8,0.49,0.76975,0.00016,14.28767]
[1776990566138,41.37,78398.39,0.49,0.76968,0.00016,14.29012]
[1776990568288,41.37,78393.0,0.49,0.76883,0.00016,14.31841]
[1776990574194,41.37,78393.32,0.49,0.76894,0.00016,14.31105]
[1776990579229,41.37,78395.88,0.49,0.76934,0.00016,14.29771]
[1776990585271,41.37,78397.43,0.49,0.76958,0.00016,14.28963]
[1776990587286,41.37,78402.04,0.49,0.7703,0.00016,14.26552]
[1776990592320,41.37,78404.99,0.49,0.77075,0.00016,14.25019]
[1776990594334,41.37,78408.05,0.49,0.77123,0.00016,14.2342]
[1776990599371,41.37,78407.01,0.49,0.77106,0.00016,14.23995]
[1776990604406,41.37,78410.18,0.49,0.77154,0.00016,14.22361]
[1776990609441,41.37,78410.08,0.49,0.77151,0.00016,14.22461]
[1776990611457,41.37,78416.21,0.49,0.77246,0.00016,14.19246]
[1776990613471,41.38,78417.71,0.49,0.77269,0.00016,14.18464]
[1776990615485,41.38,78421.94,0.49,0.77334,0.00015,14.16243]
[1776990620523,41.38,78422.74,0.49,0.77346,0.00015,14.15861]
[1776990622533,41.38,78426.33,0.49,0.77401,0.00015,14.13982]
[1776990627580,41.38,78427.04,0.49,0.7741,0.00015,14.13665]
[1776990632604,41.39,78427.67,0.49,0.77424,0.00015,14.12815]
[1776990637638,41.39,78426.26,0.49,0.774,0.00015,14.13627]
[1776990638782,41.39,78430.39,0.49,0.77463,0.00015,14.11452]
[1776990644686,41.39,78430.26,0.49,0.77461,0.00015,14.11525]
[1776990649727,41.39,78427.08,0.49,0.77412,0.00015,14.13212]
[1776990651741,41.39,78431.59,0.49,0.77481,0.00015,14.10838]
[1776990654766,41.39,78426.26,0.49,0.77399,0.00015,14.13679]
[1776990658794,41.39,78429.49,0.49,0.77448,0.00015,14.1199]
[1776990660805,41.39,78426.24,0.49,0.77397,0.00015,14.13717]
[1776990663829,41.39,78433.67,0.49,0.77512,0.00015,14.09789]
[1776990664836,41.39,78439.52,0.49,0.77602,0.00015,14.06694]
[1776990666850,41.39,78442.36,0.49,0.77645,0.00015,14.05205]
[1776990671890,41.4,78442.52,0.49,0.77647,0.00015,14.05138]
[1776990673896,41.4,78439.58,0.49,0.77602,0.00015,14.06705]
[1776990679066,41.4,78437.56,0.49,0.7757,0.00015,14.07807]
[1776990682962,41.4,78429.69,0.49,0.77447,0.00015,14.12009]
[1776990684976,41.4,78428.17,0.49,0.77424,0.00015,14.12812]
[1776990687997,41.4,78432.14,0.49,0.77485,0.00015,14.10733]
[1776990693032,41.4,78431.3,0.49,0.77476,0.00015,14.10637]
[1776990694039,41.4,78426.34,0.49,0.774,0.00015,14.13265]
[1776990696053,41.4,78425.36,0.49,0.77384,0.00015,14.13787]
[1776990699206,41.4,78415.41,0.49,0.7723,0.00016,14.19036]
[1776990701087,41.4,78416.01,0.49,0.7724,0.00016,14.1872]
[1776990702096,41.4,78420.67,0.49,0.77312,0.00015,14.16261]
[1776990704109,41.4,78421.6,0.49,0.77326,0.00015,14.15769]
[1776990708137,41.4,78418.43,0.49,0.77277,0.00015,14.17435]
[1776990713173,41.4,78417.15,0.49,0.77258,0.00016,14.181]
[1776990718208,41.4,78417.2,0.49,0.77259,0.00016,14.18063]
[1776990721236,41.4,78410.14,0.49,0.77149,0.00016,14.2177]
[1776990722236,41.4,78405.45,0.49,0.77076,0.00016,14.24234]
[1776990726265,41.4,78395.94,0.49,0.76927,0.00016,14.29229]
[1776990727273,41.4,78392.28,0.49,0.7687,0.00016,14.31141]
[1776990731299,41.4,78388.26,0.49,0.76807,0.00016,14.33237]
[1776990733312,41.4,78393.19,0.49,0.76885,0.00016,14.3066]
[1776990738348,41.4,78395.28,0.49,0.76917,0.00016,14.29567]
[1776990739490,41.4,78400.05,0.49,0.76992,0.00016,14.27074]
[1776990745398,41.4,78398.76,0.49,0.76971,0.00016,14.27779]
[1776990750432,41.4,78399.02,0.49,0.76974,0.00016,14.27658]
[1776990753453,41.4,78395.01,0.49,0.76918,0.00016,14.29177]
[1776990758489,41.4,78396.5,0.49,0.76941,0.00016,14.28393]
[1776990761516,41.4,78400.13,0.49,0.76998,0.00016,14.26488]
[1776990766551,41.4,78401.02,0.49,0.77012,0.00016,14.26025]
[1776990769705,41.4,78398.22,0.49,0.76968,0.00016,14.27493]
[1776990775615,41.4,78399.34,0.49,0.76985,0.00016,14.26904]
[1776990777628,41.4,78402.29,0.49,0.77031,0.00016,14.2536]
[1776990782663,41.4,78402.77,0.49,0.77039,0.00016,14.25118]
[1776990786693,41.41,78406.78,0.49,0.77101,0.00016,14.23025]
[1776990789847,41.41,78409.71,0.49,0.77146,0.00016,14.21499]
[1776990793739,41.41,78414.28,0.49,0.77216,0.00016,14.19121]
[1776990798777,41.41,78415.97,0.49,0.77241,0.00016,14.18276]
[1776990803816,41.41,78415.88,0.49,0.77239,0.00016,14.18367]
[1776990808851,41.41,78414.01,0.49,0.77209,0.00016,14.19392]
[1776990813884,41.42,78413.21,0.49,0.77201,0.00016,14.19271]
[1776990818920,41.42,78412.79,0.49,0.77193,0.00016,14.19528]
[1776990822947,41.42,78403.48,0.49,0.77048,0.00016,14.2444]
[1776990823954,41.42,78400.25,0.49,0.76997,0.00016,14.26133]
[1776990828989,41.42,78399.9,0.49,0.76992,0.00016,14.26314]
[1776990833022,41.42,78396.78,0.49,0.76943,0.00016,14.27943]
[1776990838056,41.42,78394.96,0.49,0.76915,0.00016,14.28885]
[1776990843096,41.42,78394.55,0.49,0.76909,0.00016,14.29089]
[1776990848128,41.42,78394.08,0.49,0.76902,0.00016,14.29324]
[1776990853163,41.42,78394.72,0.49,0.76912,0.00016,14.28977]
[1776990857196,41.42,78400.7,0.49,0.77006,0.00016,14.25843]
[1776990858200,41.42,78406.02,0.49,0.77089,0.00016,14.23057]
[1776990860339,41.42,78408.73,0.49,0.77131,0.00016,14.21646]
[1776990864240,41.42,78411.74,0.49,0.77177,0.00016,14.20091]
[1776990869277,41.42,78411.57,0.49,0.77173,0.00016,14.20219]
[1776990870409,41.42,78416.07,0.49,0.77243,0.00016,14.1786]
[1776990876326,41.42,78418.01,0.49,0.77277,0.00016,14.16321]
[1776990879345,41.43,78415.14,0.49,0.77231,0.00016,14.17863]
[1776990884387,41.43,78415.17,0.49,0.7723,0.00016,14.17905]
[1776990889415,41.43,78416.21,0.49,0.77246,0.00016,14.1738]
[1776990894451,41.43,78414.4,0.49,0.77218,0.00016,14.1833]
[1776990896465,41.43,78418.28,0.49,0.77278,0.00016,14.16289]
[1776990897472,41.43,78421.19,0.49,0.77323,0.00015,14.1476]
[1776990902507,41.43,78420.18,0.49,0.77307,0.00015,14.15309]
[1776990905527,41.43,78417.08,0.49,0.77258,0.00016,14.16949]
[1776990910691,41.43,78413.75,0.49,0.77207,0.00016,14.18699]
[1776990915597,41.43,78416.54,0.49,0.7725,0.00016,14.17231]
[1776990920761,41.43,78415.11,0.49,0.77228,0.00016,14.17986]
[1776990926674,41.43,78422.53,0.49,0.77343,0.00015,14.14077]
[1776990927681,41.43,78427.48,0.49,0.77419,0.00015,14.11463]
[1776990932717,41.43,78427.93,0.49,0.77433,0.00015,14.10626]
[1776990937752,41.43,78428.32,0.49,0.77439,0.00015,14.10406]
[1776990942787,41.43,78429.54,0.49,0.77458,0.00015,14.09746]
[1776990947823,41.43,78430.51,0.49,0.77474,0.00015,14.09224]
[1776990952857,41.43,78434.21,0.49,0.77531,0.00015,14.07265]
[1776990957894,41.43,78432.33,0.49,0.77501,0.00015,14.08273]
[1776990962932,41.43,78433.06,0.49,0.77513,0.00015,14.07892]
[1776990967965,41.43,78432.97,0.49,0.77511,0.00015,14.07952]
[1776990973003,41.43,78435.77,0.49,0.77553,0.00015,14.06487]
[1776990976027,41.43,78431.37,0.49,0.77485,0.00015,14.08829]
[1776990981186,41.43,78432.09,0.49,0.77496,0.00015,14.08461]
[1776990987100,41.43,78444.17,0.49,0.77681,0.00015,14.02073]
[1776990988107,41.43,78443.35,0.49,0.77669,0.00015,14.02507]
[1776990989114,41.43,78439.18,0.49,0.77605,0.00015,14.04716]
[1776990992135,41.43,78443.48,0.49,0.77677,0.00015,14.01861]
[1776990997171,41.44,78445.12,0.49,0.77701,0.00015,14.01028]
[1776991001199,41.44,78441.36,0.49,0.77642,0.00015,14.03064]
[1776991006234,41.44,78444.38,0.49,0.77687,0.00015,14.01493]
[1776991007241,41.44,78447.27,0.49,0.77731,0.00015,13.99966]
[1776991010263,41.44,78451.27,0.49,0.77792,0.00015,13.97867]
[1776991011398,41.44,78456.34,0.49,0.77869,0.00015,13.95179]
[1776991014289,41.44,78459.59,0.49,0.77918,0.00015,13.93484]
[1776991019325,41.45,78459.09,0.49,0.77908,0.00015,13.93817]
[1776991021475,41.45,78462.05,0.49,0.77953,0.00015,13.92264]
[1776991024359,41.45,78464.84,0.49,0.77994,0.00015,13.90817]
[1776991029397,41.45,78464.98,0.49,0.77994,0.00015,13.90815]
[1776991034445,41.46,78466.84,0.49,0.7802,0.00015,13.89896]
[1776991039478,41.46,78467.55,0.49,0.78029,0.00015,13.89587]
[1776991041623,41.46,78485.0,0.49,0.78292,0.00015,13.80283]
[1776991043508,41.46,78489.41,0.49,0.78359,0.00015,13.77918]
[1776991048541,41.46,78491.06,0.49,0.78383,0.00015,13.77057]
[1776991051693,41.47,78487.32,0.49,0.78331,0.00015,13.78539]
[1776991054588,41.47,78482.52,0.49,0.78257,0.00015,13.81176]
[1776991059620,41.47,78479.0,0.49,0.78201,0.00015,13.83141]
[1776991060628,41.48,78475.07,0.49,0.78142,0.00015,13.85258]
[1776991061763,41.48,78469.84,0.49,0.78062,0.00015,13.88065]
[1776991066668,41.48,78465.14,0.49,0.77989,0.00015,13.90623]
[1776991067675,41.48,78461.65,0.49,0.77936,0.00015,13.92491]
[1776991068682,41.48,78455.07,0.49,0.77836,0.00015,13.95997]
[1776991073718,41.48,78452.56,0.49,0.77797,0.00015,13.97349]
[1776991078754,41.48,78452.37,0.49,0.77793,0.00015,13.97467]
[1776991083787,41.48,78451.03,0.49,0.77772,0.00015,13.98192]
[1776991086807,41.48,78446.58,0.49,0.77704,0.00015,14.00554]
[1776991087815,41.48,78434.1,0.49,0.77513,0.00015,14.07151]
[1776991088822,41.48,78428.84,0.49,0.77432,0.00015,14.09915]
[1776991090838,41.48,78432.56,0.49,0.7749,0.00015,14.07951]
[1776991094864,41.48,78429.11,0.49,0.77436,0.00015,14.09778]
[1776991096878,41.48,78425.5,0.49,0.7738,0.00015,14.11679]
[1776991098893,41.48,78422.72,0.49,0.77338,0.00015,14.13139]
[1776991103928,41.48,78418.8,0.49,0.77277,0.00015,14.15187]
[1776991108962,41.48,78417.84,0.49,0.77263,0.00016,14.15669]
[1776991112126,41.48,78421.97,0.49,0.77333,0.00015,14.12906]
[1776991117031,41.48,78424.99,0.49,0.7738,0.00015,14.11311]
[1776991119041,41.48,78426.38,0.49,0.77401,0.00015,14.10584]
[1776991121055,41.48,78430.55,0.49,0.77466,0.00015,14.08382]
[1776991124078,41.48,78437.05,0.49,0.77566,0.00015,14.04932]
[1776991125083,41.48,78439.58,0.49,0.77605,0.00015,14.0359]
[1776991130118,41.48,78440.98,0.49,0.77627,0.00015,14.02843]
[1776991135155,41.48,78441.49,0.49,0.77635,0.00015,14.02572]
[1776991140190,41.48,78441.02,0.49,0.77627,0.00015,14.02826]
[1776991145226,41.48,78443.48,0.49,0.77665,0.00015,14.01543]
[1776991150262,41.48,78446.03,0.49,0.77703,0.00015,14.00203]
[1776991153283,41.48,78449.16,0.49,0.77751,0.00015,13.98551]
[1776991157314,41.48,78446.25,0.49,0.77706,0.00015,14.00107]
[1776991162347,41.48,78446.81,0.49,0.77715,0.00015,13.99815]
[1776991167382,41.48,78447.7,0.49,0.77728,0.00015,13.99336]
[1776991172419,41.48,78447.74,0.49,0.77735,0.00015,13.98725]
[1776991177452,41.48,78445.69,0.49,0.77703,0.00015,13.99832]
[1776991182487,41.48,78444.27,0.49,0.77681,0.00015,14.00601]
[1776991187522,41.48,78444.52,0.49,0.77685,0.00015,14.00471]
[1776991192557,41.48,78445.07,0.49,0.77693,0.00015,14.00178]
[1776991198599,41.48,78447.48,0.49,0.7773,0.00015,13.98895]
[1776991203638,41.48,78449.17,0.49,0.77756,0.00015,13.97995]
[1776991208671,41.48,78443.14,0.49,0.77664,0.00015,14.01185]
[1776991209678,41.48,78439.44,0.49,0.77607,0.00015,14.03139]
[1776991214719,41.48,78440.27,0.49,0.77621,0.00015,14.02661]
[1776991219748,41.48,78435.22,0.49,0.77545,0.00015,14.05297]
[1776991222906,41.47,78433.64,0.49,0.77522,0.00015,14.06087]
[1776991228811,41.47,78434.22,0.49,0.77532,0.00015,14.0571]
[1776991233846,41.47,78436.42,0.49,0.77574,0.00015,14.03915]
[1776991238881,41.46,78434.95,0.49,0.77552,0.00015,14.04644]
[1776991243047,41.46,78429.55,0.49,0.7747,0.00015,14.07455]
[1776991248951,41.46,78427.17,0.49,0.77436,0.00015,14.0864]
[1776991253117,41.46,78423.27,0.49,0.77376,0.00015,14.10658]
[1776991259022,41.45,78420.34,0.49,0.77333,0.00015,14.12149]
[1776991264057,41.45,78418.29,0.49,0.77303,0.00016,14.13165]
[1776991270099,41.44,78418.3,0.49,0.77306,0.00016,14.13059]
[1776991272114,41.44,78412.53,0.49,0.77217,0.00016,14.16061]
[1776991274130,41.44,78410.27,0.49,0.77183,0.00016,14.17207]
[1776991279164,41.43,78410.13,0.49,0.77184,0.00016,14.17174]
[1776991284199,41.43,78410.14,0.49,0.77187,0.00016,14.17062]
[1776991287219,41.43,78415.13,0.49,0.77266,0.00016,14.14375]
[1776991289234,41.42,78418.66,0.49,0.77322,0.00016,14.1248]
[1776991294270,41.42,78421.62,0.49,0.77374,0.00015,14.10321]
[1776991299306,41.42,78422.99,0.49,0.77396,0.00015,14.09587]
[1776991304341,41.42,78421.6,0.49,0.77375,0.00015,14.10311]
[1776991309376,41.42,78420.93,0.49,0.77365,0.00015,14.10652]
[1776991314412,41.42,78421.24,0.49,0.7737,0.00015,14.10473]
[1776991319446,41.42,78420.96,0.49,0.77366,0.00015,14.10606]
[1776991322477,41.42,78416.89,0.49,0.77303,0.00016,14.12742]
[1776991323610,41.42,78398.53,0.49,0.77017,0.00016,14.22382]
[1776991324483,41.42,78398.53,0.49,0.77017,0.00016,14.2238]
[1776991325490,41.42,78397.71,0.49,0.77005,0.00016,14.22803]
[1776991330526,41.42,78398.56,0.49,0.77019,0.00016,14.2232]
[1776991333680,41.41,78394.58,0.49,0.76958,0.00016,14.24367]
[1776991336567,41.41,78391.18,0.49,0.76906,0.00016,14.26096]
[1776991337575,41.41,78383.07,0.49,0.76779,0.00016,14.30319]
[1776991338580,41.41,78378.2,0.49,0.76702,0.00016,14.32849]
[1776991340594,41.41,78384.6,0.49,0.76803,0.00016,14.29499]
[1776991341602,41.41,78388.05,0.49,0.76858,0.00016,14.27694]
[1776991345631,41.41,78391.53,0.49,0.76914,0.00016,14.25836]
[1776991348651,41.4,78401.63,0.49,0.77073,0.00016,14.20512]
[1776991349657,41.4,78402.71,0.49,0.7709,0.00016,14.19929]
[1776991354694,41.4,78403.52,0.49,0.77111,0.00016,14.18845]
[1776991359730,41.4,78404.73,0.49,0.77132,0.00016,14.18134]
[1776991361765,41.39,78401.88,0.49,0.77088,0.00016,14.19602]
[1776991363896,41.39,78397.68,0.49,0.77023,0.00016,14.21774]
[1776991369801,41.39,78396.02,0.49,0.76999,0.00016,14.22578]
[1776991373966,41.38,78388.53,0.49,0.76884,0.00016,14.26422]
[1776991375845,41.38,78383.46,0.49,0.76805,0.00016,14.29053]
[1776991377869,41.38,78373.76,0.49,0.76653,0.00016,14.34065]
[1776991378865,41.38,78372.36,0.49,0.76631,0.00016,14.34777]
[1776991384038,41.37,78371.85,0.49,0.76626,0.00016,14.34946]
[1776991389946,41.37,78372.81,0.49,0.76644,0.00016,14.34353]
[1776991394978,41.37,78375.44,0.49,0.76688,0.00016,14.32907]
[1776991395985,41.36,78378.62,0.49,0.76738,0.00016,14.31237]
[1776991396993,41.36,78381.97,0.49,0.76792,0.00016,14.29478]
[1776991404178,41.36,78384.58,0.49,0.76835,0.00016,14.28044]
[1776991410085,41.36,78385.32,0.49,0.76848,0.00016,14.2759]
[1776991414248,41.35,78383.09,0.49,0.76821,0.00016,14.28123]
[1776991420152,41.35,78378.24,0.49,0.76747,0.00016,14.30558]
[1776991423176,41.34,78383.91,0.49,0.76838,0.00016,14.27542]
[1776991428210,41.34,78383.82,0.49,0.76839,0.00016,14.27502]
[1776991433245,41.33,78384.76,0.49,0.76857,0.00016,14.26918]
[1776991438280,41.33,78383.4,0.49,0.76838,0.00016,14.27537]
[1776991443316,41.32,78382.54,0.49,0.76827,0.00016,14.27896]
[1776991449358,41.32,78381.16,0.49,0.76808,0.00016,14.2851]
[1776991454532,41.31,78379.15,0.49,0.76779,0.00016,14.29472]
[1776991460437,41.31,78376.69,0.49,0.76744,0.00016,14.30648]
[1776991464602,41.3,78371.14,0.49,0.76658,0.00016,14.33467]
[1776991470507,41.3,78362.24,0.49,0.7652,0.00016,14.37973]
[1776991471515,41.29,78360.94,0.49,0.76506,0.00016,14.38046]
[1776991474672,41.29,78367.62,0.49,0.76615,0.00016,14.34494]
[1776991480576,41.28,78366.2,0.49,0.76596,0.00016,14.35102]
[1776991485611,41.28,78366.54,0.49,0.76605,0.00016,14.34814]
[1776991490649,41.27,78368.48,0.49,0.76639,0.00016,14.33696]
[1776991495680,41.26,78368.16,0.49,0.76637,0.00016,14.33759]
[1776991500718,41.26,78368.68,0.49,0.76648,0.00016,14.33385]
[1776991505752,41.25,78369.09,0.49,0.76657,0.00016,14.33071]
[1776991511794,41.25,78368.74,0.49,0.76655,0.00016,14.33135]
[1776991516830,41.24,78369.85,0.49,0.76676,0.00016,14.32459]
[1776991521864,41.24,78370.27,0.49,0.76685,0.00016,14.32147]
[1776991526899,41.23,78369.32,0.49,0.76673,0.00016,14.32551]
[1776991533948,41.22,78370.11,0.49,0.76695,0.00016,14.31433]
[1776991536099,41.22,78381.16,0.49,0.76871,0.00016,14.25596]
[1776991539990,41.22,78377.22,0.49,0.7681,0.00016,14.27623]
[1776991544023,41.22,78381.15,0.49,0.76874,0.00016,14.25506]
[1776991546169,41.21,78388.95,0.49,0.76998,0.00016,14.21371]
[1776991548064,41.21,78392.32,0.49,0.77051,0.00016,14.19588]
[1776991549062,41.21,78401.66,0.49,0.77198,0.00016,14.14654]
[1776991550070,41.21,78413.38,0.49,0.77381,0.00016,14.08445]
[1776991551075,41.21,78413.73,0.49,0.77386,0.00016,14.08256]
[1776991556241,41.21,78415.31,0.49,0.77412,0.00016,14.0737]
[1776991561148,41.21,78418.58,0.49,0.77465,0.00016,14.05581]
[1776991563159,41.21,78421.71,0.49,0.77514,0.00016,14.03902]
[1776991564165,41.21,78425.84,0.49,0.77578,0.00016,14.017]
[1776991566311,41.21,78434.3,0.49,0.77709,0.00015,13.9718]
[1776991572221,41.21,78433.64,0.49,0.77699,0.00015,13.97534]
[1776991578263,41.21,78432.61,0.49,0.77683,0.00015,13.98086]
[1776991581284,41.21,78436.73,0.49,0.77747,0.00015,13.95879]
[1776991582291,41.21,78441.22,0.49,0.77816,0.00015,13.93483]
[1776991587328,41.21,78438.52,0.49,0.77774,0.00015,13.94951]
[1776991588471,41.21,78434.06,0.49,0.77705,0.00015,13.97339]
[1776991594379,41.21,78437.35,0.49,0.77761,0.00015,13.95009]
[1776991596394,41.21,78440.35,0.49,0.77807,0.00015,13.93412]
[1776991600420,41.21,78443.47,0.49,0.77855,0.00015,13.91748]
[1776991603441,41.21,78447.04,0.49,0.77911,0.00015,13.89815]
[1776991606467,41.21,78443.78,0.49,0.77861,0.00015,13.91544]
[1776991611500,41.2,78439.26,0.49,0.77792,0.00015,13.93921]
[1776991616534,41.2,78438.37,0.49,0.7778,0.00015,13.94349]
[1776991621572,41.2,78438.3,0.49,0.7778,0.00015,13.9434]
[1776991624593,41.2,78434.55,0.49,0.77723,0.00015,13.96317]
[1776991628758,41.2,78438.89,0.49,0.77791,0.00015,13.93956]
[1776991631641,41.19,78434.04,0.49,0.77717,0.00015,13.96529]
[1776991636675,41.19,78433.83,0.49,0.77715,0.00015,13.96594]
[1776991641710,41.19,78436.05,0.49,0.7775,0.00015,13.95365]
[1776991646746,41.19,78435.35,0.49,0.77741,0.00015,13.95708]
[1776991651780,41.19,78434.27,0.49,0.7773,0.00015,13.95676]
[1776991656819,41.19,78433.24,0.49,0.77715,0.00015,13.96205]
[1776991661850,41.18,78432.41,0.49,0.77703,0.00015,13.96625]
[1776991666891,41.18,78430.9,0.49,0.7768,0.00015,13.97403]
[1776991669046,41.18,78426.4,0.49,0.77611,0.00016,13.99793]
[1776991671920,41.18,78419.85,0.49,0.7751,0.00016,14.03269]
[1776991672928,41.18,78417.05,0.49,0.77466,0.00016,14.04757]
[1776991677963,41.18,78426.22,0.49,0.77609,0.00016,13.99857]
[1776991678968,41.18,78426.46,0.49,0.77613,0.00016,13.99732]
[1776991680983,41.18,78430.17,0.49,0.7767,0.00015,13.97761]
[1776991685015,41.18,78426.57,0.49,0.77613,0.00016,13.99708]
[1776991686019,41.18,78422.88,0.49,0.77556,0.00016,14.01681]
[1776991689040,41.18,78420.13,0.49,0.77513,0.00016,14.03152]
[1776991694077,41.18,78420.93,0.49,0.77525,0.00016,14.02733]
[1776991695082,41.18,78426.15,0.49,0.77606,0.00016,13.99953]
[1776991699111,41.18,78422.32,0.49,0.77546,0.00016,14.02017]
[1776991703139,41.19,78419.24,0.49,0.77498,0.00016,14.03673]
[1776991708172,41.19,78417.71,0.49,0.77474,0.00016,14.04497]
[1776991713208,41.19,78418.03,0.49,0.77484,0.00016,14.03753]
[1776991714215,41.19,78413.81,0.49,0.77419,0.00016,14.05998]
[1776991716229,41.19,78411.0,0.49,0.77374,0.00016,14.07507]
[1776991721263,41.19,78408.58,0.49,0.77336,0.00016,14.08823]
[1776991726298,41.19,78407.02,0.49,0.7731,0.00016,14.09677]
[1776991731333,41.19,78409.57,0.49,0.7735,0.00016,14.0835]
[1776991736369,41.19,78410.51,0.49,0.77363,0.00016,14.07878]
[1776991738382,41.19,78413.29,0.49,0.77406,0.00016,14.06416]
[1776991742412,41.2,78416.74,0.49,0.77459,0.00016,14.04613]
[1776991743419,41.2,78420.0,0.49,0.7751,0.00016,14.0289]
[1776991748456,41.2,78417.24,0.49,0.77465,0.00016,14.04409]
[1776991753490,41.2,78418.05,0.49,0.77477,0.00016,14.04024]
[1776991757517,41.2,78424.24,0.49,0.77572,0.00016,14.00773]
[1776991759679,41.21,78427.43,0.49,0.77621,0.00016,13.99097]
[1776991765574,41.21,78429.42,0.49,0.77649,0.00015,13.98135]
[1776991770609,41.22,78430.21,0.49,0.77658,0.00015,13.978]
[1776991776659,41.22,78430.25,0.49,0.77662,0.00015,13.97305]
[1776991779825,41.22,78438.97,0.49,0.77795,0.00015,13.92696]
[1776991781690,41.22,78441.98,0.49,0.77841,0.00015,13.91101]
[1776991784706,41.23,78445.57,0.49,0.77896,0.00015,13.89212]
[1776991787727,41.23,78449.51,0.49,0.77955,0.00015,13.87135]
[1776991793773,41.23,78452.63,0.49,0.78002,0.00015,13.85508]
[1776991798806,41.23,78449.62,0.49,0.77955,0.00015,13.87144]
[1776991799966,41.23,78439.62,0.49,0.77801,0.00015,13.92508]
[1776991801832,41.23,78433.75,0.49,0.7771,0.00015,13.95659]
[1776991806865,41.23,78432.4,0.49,0.77689,0.00015,13.96388]
[1776991811900,41.23,78429.67,0.49,0.77645,0.00015,13.97879]
[1776991817938,41.24,78429.16,0.49,0.77637,0.00015,13.98177]
[1776991821967,41.24,78421.75,0.49,0.77521,0.00016,14.02133]
[1776991822973,41.24,78417.82,0.49,0.7746,0.00016,14.04227]
[1776991827002,41.24,78415.01,0.49,0.77416,0.00016,14.05728]
[1776991831030,41.24,78412.49,0.49,0.77383,0.00016,14.06487]
[1776991837071,41.24,78411.91,0.49,0.77375,0.00016,14.06756]
[1776991842108,41.23,78413.01,0.49,0.77393,0.00016,14.06136]
[1776991847141,41.23,78412.61,0.49,0.77388,0.00016,14.06315]
[1776991852179,41.23,78413.04,0.49,0.77395,0.00016,14.06055]
[1776991857212,41.23,78415.22,0.49,0.7743,0.00016,14.04873]
[1776991859226,41.23,78412.23,0.49,0.77384,0.00016,14.06451]
[1776991864260,41.23,78412.0,0.49,0.77381,0.00016,14.06544]
[1776991869299,41.23,78410.62,0.49,0.7736,0.00016,14.07246]
[1776991870303,41.23,78407.23,0.49,0.77307,0.00016,14.09036]
[1776991872318,41.22,78403.17,0.49,0.77244,0.00016,14.11168]
[1776991873329,41.22,78398.63,0.49,0.77173,0.00016,14.13557]
[1776991875340,41.22,78400.4,0.49,0.77202,0.00016,14.12601]
[1776991876345,41.22,78408.64,0.49,0.77331,0.00016,14.08235]
[1776991877356,41.22,78410.39,0.49,0.77358,0.00016,14.07306]
[1776991882388,41.22,78412.03,0.49,0.77384,0.00016,14.06439]
[1776991885408,41.22,78415.84,0.49,0.77443,0.00016,14.0441]
[1776991888429,41.22,78422.0,0.49,0.77539,0.00016,14.01125]
[1776991889436,41.22,78426.59,0.49,0.77611,0.00016,13.98685]
[1776991890599,41.22,78434.87,0.49,0.77739,0.00015,13.94267]
[1776991892456,41.22,78437.99,0.49,0.77793,0.00015,13.92018]
[1776991900669,41.22,78441.27,0.49,0.77842,0.00015,13.90303]
[1776991904541,41.22,78435.01,0.49,0.77746,0.00015,13.93657]
[1776991905548,41.22,78432.36,0.49,0.77704,0.00015,13.95089]
[1776991906555,41.23,78429.35,0.49,0.77657,0.00015,13.96703]
[1776991909576,41.23,78426.48,0.49,0.77612,0.00016,13.98252]
[1776991914612,41.23,78423.18,0.49,0.7756,0.00016,14.00036]
[1776991920812,41.23,78416.84,0.49,0.77461,0.00016,14.03424]
[1776991922667,41.23,78412.11,0.49,0.77387,0.00016,14.05933]
[1776991925689,41.23,78405.67,0.49,0.77287,0.00016,14.0933]
[1776991926696,41.23,78402.06,0.49,0.77231,0.00016,14.1123]
[1776991932738,41.22,78402.31,0.49,0.77237,0.00016,14.1104]
[1776991937774,41.22,78404.59,0.49,0.77274,0.00016,14.09785]
[1776991945830,41.22,78406.42,0.49,0.77305,0.00016,14.08738]
[1776991946838,41.22,78403.13,0.49,0.77253,0.00016,14.1047]
[1776991951023,41.22,78400.67,0.49,0.77221,0.00016,14.11179]
[1776991956907,41.22,78401.4,0.49,0.77233,0.00016,14.10776]
[1776991961942,41.21,78407.27,0.49,0.77325,0.00016,14.07653]
[1776991967998,41.21,78406.08,0.49,0.77307,0.00016,14.08277]
[1776991973034,41.21,78408.86,0.49,0.77351,0.00016,14.06793]
[1776991978071,41.21,78409.06,0.49,0.77354,0.00016,14.0668]
[1776991983105,41.21,78406.87,0.49,0.7732,0.00016,14.07838]
[1776991988141,41.21,78405.03,0.49,0.77291,0.00016,14.08801]
[1776991992170,41.21,78401.06,0.49,0.77229,0.00016,14.10889]
[1776991993177,41.21,78387.14,0.49,0.77011,0.00016,14.18228]
[1776991994183,41.21,78378.95,0.49,0.76882,0.00016,14.2252]
[1776991995335,41.21,78379.99,0.49,0.76899,0.00016,14.21955]
[1776992001232,41.2,78380.58,0.49,0.76911,0.00016,14.21536]
[1776992005405,41.2,78377.49,0.49,0.76864,0.00016,14.23098]
[1776992012309,41.19,78377.4,0.49,0.76871,0.00016,14.22465]
[1776992020365,41.19,78375.19,0.49,0.7684,0.00016,14.23512]
[1776992022378,41.19,78369.22,0.49,0.76746,0.00016,14.26616]
[1776992024394,41.19,78372.97,0.49,0.76806,0.00016,14.24628]
[1776992031444,41.18,78374.74,0.49,0.76837,0.00016,14.2359]
[1776992036481,41.17,78376.42,0.49,0.76866,0.00016,14.22629]
[1776992041523,41.17,78383.08,0.49,0.76974,0.00016,14.19048]
[1776992043532,41.17,78380.98,0.49,0.76941,0.00016,14.2013]
[1776992048565,41.17,78382.3,0.49,0.76964,0.00016,14.19369]
[1776992054607,41.16,78383.49,0.49,0.76985,0.00016,14.18654]
[1776992059642,41.16,78384.01,0.49,0.76995,0.00016,14.18318]
[1776992063672,41.15,78387.7,0.49,0.77055,0.00016,14.16327]
[1776992065828,41.15,78392.23,0.49,0.77127,0.00016,14.13913]
[1776992071727,41.15,78392.39,0.49,0.77137,0.00016,14.13195]
[1776992076761,41.15,78390.47,0.49,0.77108,0.00016,14.14165]
[1776992081796,41.15,78391.77,0.49,0.7713,0.00016,14.13439]
[1776992086831,41.14,78389.09,0.49,0.77088,0.00016,14.14818]
[1776992090863,41.14,78385.94,0.49,0.7704,0.00016,14.16447]
[1776992096059,41.14,78383.22,0.49,0.76998,0.00016,14.1784]
[1776992101937,41.14,78382.18,0.49,0.76983,0.00016,14.18336]
[1776992106971,41.13,78382.6,0.49,0.76991,0.00016,14.18073]
[1776992112015,41.13,78380.49,0.49,0.76959,0.00016,14.19146]
[1776992116200,41.13,78374.46,0.49,0.76864,0.00016,14.22288]
[1776992122078,41.13,78371.83,0.49,0.76824,0.00016,14.23602]
[1776992125100,41.12,78364.11,0.49,0.76703,0.00016,14.2761]
[1776992129127,41.12,78362.35,0.49,0.76677,0.00016,14.28465]
[1776992134162,41.12,78363.02,0.49,0.76696,0.00016,14.27446]
[1776992139197,41.11,78361.39,0.49,0.76672,0.00016,14.28209]
[1776992141216,41.11,78351.34,0.49,0.76513,0.00016,14.33425]
[1776992142221,41.11,78347.83,0.49,0.76457,0.00016,14.3524]
[1776992146411,41.1,78341.9,0.49,0.76364,0.00016,14.38243]
[1776992151286,41.1,78330.89,0.49,0.7619,0.00016,14.43843]
[1776992153298,41.09,78328.39,0.49,0.76152,0.00016,14.45088]
[1776992157488,41.09,78318.37,0.49,0.75992,0.00016,14.50162]
[1776992158333,41.09,78318.37,0.49,0.75993,0.00016,14.50138]
[1776992160346,41.08,78322.7,0.49,0.76065,0.00016,14.47854]
[1776992164374,41.08,78330.25,0.49,0.7619,0.00016,14.43832]
[1776992165547,41.08,78338.36,0.49,0.76322,0.00016,14.39596]
[1776992167560,41.07,78337.87,0.49,0.76316,0.00016,14.39801]
[1776992173439,41.06,78335.96,0.49,0.76289,0.00016,14.40652]
[1776992176463,41.06,78332.75,0.49,0.76239,0.00016,14.42254]
[1776992181495,41.05,78331.86,0.49,0.76228,0.00016,14.42606]
[1776992186530,41.05,78331.12,0.49,0.7622,0.00016,14.42879]
[1776992190561,41.04,78324.75,0.49,0.76119,0.00016,14.4609]
[1776992191568,41.04,78324.14,0.49,0.76116,0.00016,14.45803]
[1776992196604,41.03,78327.47,0.49,0.76174,0.00016,14.43938]
[1776992199622,41.03,78335.05,0.49,0.76299,0.00016,14.39923]
[1776992201636,41.03,78338.04,0.49,0.76348,0.00016,14.38321]
[1776992207680,41.02,78340.86,0.49,0.76398,0.00016,14.36726]
[1776992212716,41.01,78339.29,0.49,0.76375,0.00016,14.37445]
[1776992214731,41.01,78334.51,0.49,0.76299,0.00016,14.39893]
[1776992215738,41.01,78328.46,0.49,0.76202,0.00016,14.43023]
[1776992218760,41.01,78327.52,0.49,0.76189,0.00016,14.43451]
[1776992223795,41.0,78327.09,0.49,0.76185,0.00016,14.43574]
[1776992225809,41.0,78330.34,0.49,0.76239,0.00016,14.41844]
[1776992226815,41.0,78334.64,0.49,0.76308,0.00016,14.39594]
[1776992229835,40.99,78339.33,0.49,0.76386,0.00016,14.37093]
[1776992234871,40.99,78337.07,0.49,0.76351,0.00016,14.38205]
[1776992239911,40.98,78334.38,0.49,0.76311,0.00016,14.39504]
[1776992240918,40.98,78327.96,0.49,0.76208,0.00016,14.42819]
[1776992245953,40.97,78328.59,0.49,0.76222,0.00016,14.4236]
[1776992249981,40.97,78332.85,0.49,0.76294,0.00016,14.40045]
[1776992255020,40.96,78333.3,0.49,0.7631,0.00016,14.39123]
[1776992260051,40.96,78333.93,0.49,0.76324,0.00016,14.38684]
[1776992261061,40.96,78341.96,0.49,0.76454,0.00016,14.3447]
[1776992262066,40.95,78352.34,0.49,0.76621,0.00016,14.29016]
[1776992265089,40.95,78343.1,0.49,0.76474,0.00016,14.33828]
[1776992266095,40.95,78335.96,0.49,0.76359,0.00016,14.37545]
[1776992271128,40.95,78339.05,0.49,0.76411,0.00016,14.35855]
[1776992272135,40.95,78342.31,0.49,0.76464,0.00016,14.34135]
[1776992274151,40.95,78347.57,0.49,0.7655,0.00016,14.31348]
[1776992275157,40.94,78350.42,0.49,0.76596,0.00016,14.29834]
[1776992278334,40.94,78357.01,0.49,0.76703,0.00016,14.26323]
[1776992280191,40.94,78356.65,0.49,0.76698,0.00016,14.26489]
[1776992282205,40.94,78353.53,0.49,0.76648,0.00016,14.28109]
[1776992287241,40.94,78354.42,0.49,0.76664,0.00016,14.27582]
[1776992292276,40.93,78354.14,0.49,0.76662,0.00016,14.27672]
[1776992297310,40.93,78354.19,0.49,0.76664,0.00016,14.27585]
[1776992300331,40.93,78357.12,0.49,0.76712,0.00016,14.26007]
[1776992301337,40.93,78360.16,0.49,0.76761,0.00016,14.24394]
[1776992302348,40.93,78363.01,0.49,0.76807,0.00016,14.2288]
[1776992304361,40.92,78366.22,0.49,0.76859,0.00016,14.21168]
[1776992309394,40.92,78364.65,0.49,0.76835,0.00016,14.21962]
[1776992311410,40.92,78369.02,0.49,0.76911,0.00016,14.19048]
[1776992316444,40.92,78371.07,0.49,0.76945,0.00016,14.17927]
[1776992317450,40.92,78374.5,0.49,0.77,0.00016,14.16103]
[1776992322487,40.92,78375.43,0.49,0.77015,0.00016,14.15586]
[1776992327522,40.92,78361.78,0.49,0.76798,0.00016,14.22787]
[1776992328684,40.92,78357.45,0.49,0.76729,0.00016,14.25062]
[1776992334575,40.91,78360.08,0.49,0.76773,0.00016,14.23608]
[1776992337592,40.91,78357.02,0.49,0.76725,0.00016,14.25192]
[1776992341618,40.91,78361.08,0.49,0.76791,0.00016,14.2301]
[1776992346655,40.91,78357.94,0.49,0.76742,0.00016,14.24631]
[1776992347660,40.91,78364.94,0.49,0.76854,0.00016,14.20926]
[1776992348825,40.91,78372.51,0.49,0.76975,0.00016,14.16914]
[1776992350682,40.91,78373.85,0.49,0.76996,0.00016,14.16201]
[1776992355716,40.91,78374.26,0.49,0.77003,0.00016,14.15984]
[1776992360753,40.91,78376.43,0.49,0.77037,0.00016,14.14836]
[1776992365786,40.91,78375.27,0.49,0.77019,0.00016,14.15459]
[1776992370824,40.91,78375.47,0.49,0.77022,0.00016,14.15357]
[1776992374852,40.91,78346.45,0.49,0.76563,0.00016,14.30103]
[1776992375857,40.91,78340.79,0.49,0.76472,0.00016,14.33067]
[1776992377871,40.91,78348.93,0.49,0.76604,0.00016,14.28776]
[1776992379884,40.91,78352.81,0.49,0.76666,0.00016,14.26726]
[1776992380893,40.9,78355.65,0.49,0.76712,0.00016,14.25223]
[1776992383913,40.9,78358.45,0.49,0.76758,0.00016,14.23717]
[1776992387941,40.9,78363.47,0.49,0.76839,0.00016,14.21033]
[1776992392976,40.9,78365.02,0.49,0.76865,0.00016,14.20187]
[1776992394994,40.9,78382.29,0.49,0.7714,0.00016,14.11016]
[1776992395998,40.9,78401.33,0.49,0.77441,0.00016,14.00835]
[1776992397004,40.9,78405.55,0.49,0.77508,0.00016,13.98569]
[1776992401039,40.9,78408.67,0.49,0.77557,0.00016,13.96884]
[1776992402042,40.9,78411.71,0.49,0.77605,0.00016,13.9525]
[1776992404057,40.9,78416.78,0.49,0.77684,0.00016,13.92525]
[1776992406074,40.9,78409.88,0.49,0.77576,0.00016,13.96237]
[1776992407077,40.9,78407.08,0.49,0.77532,0.00016,13.97733]
[1776992410099,40.9,78404.14,0.49,0.77487,0.00016,13.99293]
[1776992414130,40.9,78396.48,0.49,0.77366,0.00016,14.03376]
[1776992415135,40.9,78391.57,0.49,0.77289,0.00016,14.06005]
[1776992416143,40.9,78386.5,0.49,0.77209,0.00016,14.08709]
[1776992417152,40.9,78383.97,0.49,0.77168,0.00016,14.10058]
[1776992418162,40.9,78376.53,0.49,0.7705,0.00016,14.1401]
[1776992419339,40.9,78347.36,0.49,0.76584,0.00016,14.29423]
[1776992421186,40.89,78330.81,0.49,0.76317,0.00016,14.38075]
[1776992426221,40.89,78327.66,0.49,0.76268,0.00016,14.39666]
[1776992429411,40.89,78319.42,0.49,0.76135,0.00016,14.43923]
[1776992431258,40.89,78330.7,0.49,0.76325,0.00016,14.37436]
[1776992433274,40.89,78336.88,0.49,0.76425,0.00016,14.34176]
[1776992434278,40.89,78340.66,0.49,0.76487,0.00016,14.32181]
[1776992439480,40.88,78337.85,0.49,0.76443,0.00016,14.33597]
[1776992445355,40.88,78335.39,0.49,0.76405,0.00016,14.3484]
[1776992450395,40.88,78333.63,0.49,0.76377,0.00016,14.35728]
[1776992454419,40.88,78339.04,0.49,0.76466,0.00016,14.32859]
[1776992456437,40.87,78335.08,0.49,0.76403,0.00016,14.34905]
[1776992458447,40.87,78331.51,0.49,0.76346,0.00016,14.36741]
[1776992461468,40.87,78327.99,0.49,0.7629,0.00016,14.38531]
[1776992462476,40.87,78322.75,0.49,0.76205,0.00016,14.41258]
[1776992464488,40.87,78321.96,0.49,0.76193,0.00016,14.41647]
[1776992469695,40.86,78319.29,0.49,0.76152,0.00016,14.42978]
[1776992472551,40.86,78325.28,0.49,0.7625,0.00016,14.39815]
[1776992474572,40.86,78318.09,0.49,0.76134,0.00016,14.43544]
[1776992477585,40.86,78300.42,0.49,0.75846,0.00016,14.52681]
[1776992478596,40.86,78287.74,0.49,0.75638,0.00016,14.59206]
[1776992479775,40.86,78288.63,0.49,0.75653,0.00016,14.58729]
[1776992481621,40.86,78268.43,0.49,0.7532,0.00017,14.69057]
[1776992482627,40.86,78260.77,0.49,0.75193,0.00017,14.72944]
[1776992483634,40.85,78261.32,0.49,0.75203,0.00017,14.7265]
[1776992484642,40.85,78265.64,0.49,0.75275,0.00017,14.70434]
[1776992485648,40.85,78269.75,0.49,0.75344,0.00017,14.68324]
[1776992490852,40.85,78269.74,0.49,0.75346,0.00017,14.68248]
[1776992496726,40.84,78270.32,0.49,0.75365,0.00017,14.67268]
[1776992501764,40.84,78272.09,0.49,0.75396,0.00017,14.66289]
[1776992502768,40.84,78279.53,0.49,0.7552,0.00017,14.62464]
[1776992503776,40.83,78282.54,0.49,0.7557,0.00017,14.60908]
[1776992504783,40.83,78277.32,0.49,0.75484,0.00017,14.63578]
[1776992505789,40.83,78273.61,0.49,0.75423,0.00017,14.65467]
[1776992507807,40.83,78266.1,0.49,0.75299,0.00017,14.69286]
[1776992509819,40.83,78266.28,0.49,0.75303,0.00017,14.69177]
[1776992514855,40.83,78266.5,0.49,0.75307,0.00017,14.69026]
[1776992519887,40.83,78262.68,0.49,0.75245,0.00017,14.70927]
[1776992521062,40.83,78259.46,0.49,0.75192,0.00017,14.72556]
[1776992526939,40.82,78252.89,0.49,0.75085,0.00017,14.75821]
[1776992527945,40.82,78245.62,0.49,0.74964,0.00017,14.79488]
[1776992528954,40.82,78243.93,0.49,0.74936,0.00017,14.80329]
[1776992531174,40.82,78238.97,0.49,0.74853,0.00017,14.82805]
[1776992534994,40.81,78242.59,0.49,0.74916,0.00017,14.80918]
[1776992537008,40.81,78246.67,0.49,0.74985,0.00017,14.78825]
[1776992538016,40.81,78250.8,0.49,0.75055,0.00017,14.76718]
[1776992543050,40.81,78251.61,0.49,0.75071,0.00017,14.76241]
[1776992548085,40.8,78250.01,0.49,0.75046,0.00017,14.7699]
[1776992549094,40.8,78253.89,0.49,0.75111,0.00017,14.75008]
[1776992550100,40.8,78257.12,0.49,0.75165,0.00017,14.73355]
[1776992552114,40.8,78260.8,0.49,0.75233,0.00017,14.70887]
[1776992554126,40.8,78262.34,0.49,0.75259,0.00017,14.70086]
[1776992557150,40.8,78265.39,0.49,0.75311,0.00017,14.68509]
[1776992561179,40.8,78268.44,0.49,0.75362,0.00017,14.66933]
[1776992566214,40.8,78269.12,0.49,0.75374,0.00017,14.66572]
[1776992571250,40.79,78270.57,0.49,0.75398,0.00017,14.65822]
[1776992577290,40.79,78271.55,0.49,0.75414,0.00017,14.65315]
[1776992582325,40.79,78272.66,0.49,0.75433,0.00017,14.64747]
[1776992587360,40.79,78273.27,0.49,0.75443,0.00017,14.64432]
[1776992589376,40.79,78284.28,0.49,0.75625,0.00017,14.58766]
[1776992591594,40.79,78287.5,0.49,0.75679,0.00016,14.57107]
[1776992594409,40.79,78291.0,0.49,0.75736,0.00016,14.55303]
[1776992595418,40.79,78295.19,0.49,0.75805,0.00016,14.53138]
[1776992596422,40.79,78300.54,0.49,0.75893,0.00016,14.50363]
[1776992597430,40.79,78303.39,0.49,0.7594,0.00016,14.4888]
[1776992601665,40.79,78299.59,0.49,0.75878,0.00016,14.50844]
[1776992604480,40.79,78299.43,0.49,0.75876,0.00016,14.50917]
[1776992608507,40.79,78302.62,0.49,0.75928,0.00016,14.49247]
[1776992611735,40.79,78297.78,0.49,0.75855,0.00016,14.51168]
[1776992613543,40.79,78293.53,0.49,0.75785,0.00016,14.53368]
[1776992618578,40.79,78292.84,0.49,0.75774,0.00016,14.53703]
[1776992620590,40.79,78295.89,0.49,0.75825,0.00016,14.52115]
[1776992625629,40.79,78297.65,0.49,0.75854,0.00016,14.51185]
[1776992630698,40.79,78298.22,0.49,0.75864,0.00016,14.50873]
[1776992631876,40.79,78287.18,0.49,0.75683,0.00017,14.56576]
[1776992633685,40.79,78284.67,0.49,0.75642,0.00017,14.57858]
[1776992636704,40.78,78281.51,0.49,0.7559,0.00017,14.5945]
[1776992641946,40.78,78279.21,0.49,0.75554,0.00017,14.60594]
[1776992644760,40.78,78276.01,0.49,0.75501,0.00017,14.62224]
[1776992645767,40.78,78271.28,0.49,0.75423,0.00017,14.64642]
[1776992648795,40.78,78266.92,0.49,0.75351,0.00017,14.66841]
[1776992649794,40.78,78263.96,0.49,0.75303,0.00017,14.68341]
[1776992654831,40.77,78264.6,0.49,0.75316,0.00017,14.67941]
[1776992659865,40.77,78262.13,0.49,0.75277,0.00017,14.69127]
[1776992664901,40.76,78260.45,0.49,0.75251,0.00017,14.69902]
[1776992665907,40.76,78265.24,0.49,0.75332,0.00017,14.67437]
[1776992670942,40.76,78266.4,0.49,0.75353,0.00017,14.66774]
[1776992673964,40.76,78257.97,0.49,0.7522,0.00017,14.70465]
[1776992674970,40.75,78259.93,0.49,0.75253,0.00017,14.69449]
[1776992680015,40.75,78257.05,0.49,0.75207,0.00017,14.70848]
[1776992682226,40.75,78249.94,0.49,0.75089,0.00017,14.74442]
[1776992688062,40.74,78249.39,0.49,0.75082,0.00017,14.74646]
[1776992693102,40.74,78248.56,0.49,0.7507,0.00017,14.75015]
[1776992698136,40.74,78242.9,0.49,0.74977,0.00017,14.77829]
[1776992702379,40.73,78238.4,0.49,0.74903,0.00017,14.80065]
[1776992706194,40.73,78237.32,0.49,0.74886,0.00017,14.80554]
[1776992710222,40.73,78233.4,0.49,0.74823,0.00017,14.82461]
[1776992715259,40.72,78230.84,0.49,0.74783,0.00017,14.83632]
[1776992716271,40.72,78226.5,0.49,0.74711,0.00017,14.85794]
[1776992719295,40.71,78222.81,0.49,0.74651,0.00017,14.87577]
[1776992722317,40.71,78225.94,0.49,0.74706,0.00017,14.85933]
[1776992727352,40.7,78224.81,0.49,0.7469,0.00017,14.86404]
[1776992728359,40.7,78219.29,0.49,0.74597,0.00017,14.8916]
[1776992730373,40.7,78216.59,0.49,0.74553,0.00017,14.90472]
[1776992735409,40.69,78217.1,0.49,0.7457,0.00017,14.89544]
[1776992739438,40.69,78220.19,0.49,0.74625,0.00017,14.87927]
[1776992744478,40.68,78222.91,0.49,0.74674,0.00017,14.86466]
[1776992745481,40.68,78226.87,0.49,0.74742,0.00017,14.84451]
[1776992746494,40.68,78234.09,0.49,0.74864,0.00017,14.80786]
[1776992747496,40.68,78238.62,0.49,0.74941,0.00017,14.78475]
[1776992749512,40.67,78241.87,0.49,0.74996,0.00017,14.76801]
[1776992754550,40.67,78239.24,0.49,0.74954,0.00017,14.78071]
[1776992759587,40.67,78237.39,0.49,0.74925,0.00017,14.78939]
[1776992761604,40.66,78233.56,0.49,0.74862,0.00017,14.80835]
[1776992766634,40.66,78235.05,0.49,0.7489,0.00017,14.80005]
[1776992771669,40.66,78236.4,0.49,0.74914,0.00017,14.79266]
[1776992774690,40.65,78233.4,0.49,0.74864,0.00017,14.8076]
[1776992779727,40.65,78231.76,0.49,0.74838,0.00017,14.81546]
[1776992784760,40.65,78233.48,0.49,0.74869,0.00017,14.80628]
[1776992789795,40.65,78231.35,0.49,0.74834,0.00017,14.81669]
[1776992791816,40.64,78227.47,0.49,0.74775,0.00017,14.83042]
[1776992793017,40.64,78217.36,0.49,0.74603,0.00017,14.88134]
[1776992793824,40.64,78217.36,0.49,0.74604,0.00017,14.88122]
[1776992798860,40.64,78213.1,0.49,0.74533,0.00017,14.90208]
[1776992800872,40.64,78207.91,0.49,0.74446,0.00017,14.92787]
[1776992805915,40.63,78189.03,0.49,0.74125,0.00017,15.02142]
[1776992806918,40.63,78184.95,0.49,0.74055,0.00017,15.04157]
[1776992811959,40.63,78182.8,0.49,0.7402,0.00017,15.05151]
[1776992816992,40.62,78181.53,0.49,0.74001,0.00017,15.05705]
[1776992822029,40.62,78184.74,0.49,0.74059,0.00017,15.04035]
[1776992823232,40.62,78187.71,0.49,0.7411,0.00017,15.02547]
[1776992828069,40.61,78191.88,0.49,0.74184,0.00017,15.0041]
[1776992831092,40.61,78195.1,0.49,0.7424,0.00017,14.98772]
[1776992835121,40.61,78198.18,0.49,0.74295,0.00017,14.97192]
[1776992837135,40.61,78202.2,0.49,0.74364,0.00017,14.95157]
[1776992838141,40.61,78206.83,0.49,0.74444,0.00017,14.9283]
[1776992839150,40.6,78211.06,0.49,0.74516,0.00017,14.90696]
[1776992840157,40.6,78214.2,0.49,0.7457,0.00017,14.89107]
[1776992842169,40.6,78210.89,0.49,0.74514,0.00017,14.90749]
[1776992847204,40.6,78211.65,0.49,0.74529,0.00017,14.90304]
[1776992852241,40.59,78211.05,0.49,0.74527,0.00017,14.89971]
[1776992857274,40.59,78211.61,0.49,0.74538,0.00017,14.89621]
[1776992862314,40.59,78213.65,0.49,0.74575,0.00017,14.88537]
[1776992865332,40.58,78209.52,0.49,0.74506,0.00017,14.90581]
[1776992866338,40.58,78206.38,0.49,0.74453,0.00017,14.92145]
[1776992871375,40.58,78201.42,0.49,0.7437,0.00017,14.94558]
[1776992874395,40.58,78199.81,0.49,0.74344,0.00017,14.95313]
[1776992879431,40.57,78200.54,0.49,0.7436,0.00017,14.94863]
[1776992883653,40.57,78197.48,0.49,0.74309,0.00017,14.96331]
[1776992889500,40.56,78187.85,0.49,0.74147,0.00017,15.01035]
[1776992890508,40.56,78186.96,0.49,0.74133,0.00017,15.01464]
[1776992895543,40.55,78184.23,0.49,0.74088,0.00017,15.02748]
[1776992899570,40.55,78181.19,0.49,0.74038,0.00017,15.04196]
[1776992904610,40.54,78184.41,0.49,0.74096,0.00017,15.02509]
[1776992906619,40.54,78180.08,0.49,0.74022,0.00017,15.04635]
[1776992910648,40.54,78176.51,0.49,0.73963,0.00017,15.06347]
[1776992911654,40.54,78174.23,0.49,0.73929,0.00017,15.06896]
[1776992916691,40.53,78175.92,0.49,0.73961,0.00017,15.05989]
[1776992921727,40.53,78175.76,0.49,0.73961,0.00017,15.05982]
[1776992926760,40.52,78176.21,0.49,0.73972,0.00017,15.05657]
[1776992930797,40.52,78180.91,0.49,0.74055,0.00017,15.03258]
[1776992932802,40.51,78191.16,0.49,0.74233,0.00017,14.98123]
[1776992933808,40.51,78196.55,0.49,0.74326,0.00017,14.95414]
[1776992938843,40.51,78195.22,0.49,0.74305,0.00017,14.96009]
[1776992942885,40.5,78183.5,0.49,0.74105,0.00017,15.01805]
[1776992944082,40.5,78169.25,0.49,0.7386,0.00017,15.08855]
[1776992945912,40.5,78151.59,0.49,0.73554,0.00017,15.17504]
[1776992946913,40.5,78142.08,0.49,0.73389,0.00017,15.22138]
[1776992948045,40.5,78141.07,0.49,0.73372,0.00017,15.22603]
[1776992948937,40.5,78144.21,0.49,0.73427,0.00017,15.21074]
[1776992949948,40.5,78122.23,0.49,0.73043,0.00018,15.31684]
[1776992951960,40.49,78122.63,0.49,0.73051,0.00018,15.31462]
[1776992954160,40.49,78106.59,0.49,0.72768,0.00018,15.39136]
[1776992955999,40.49,78114.84,0.49,0.72915,0.00018,15.3516]
[1776992957005,40.49,78124.66,0.49,0.73089,0.00018,15.30424]
[1776992958014,40.49,78119.13,0.49,0.72991,0.00018,15.33079]
[1776992959018,40.49,78103.5,0.49,0.72715,0.00018,15.40554]
[1776992960028,40.49,78104.02,0.49,0.72725,0.00018,15.40296]
[1776992962053,40.49,78108.94,0.49,0.72813,0.00018,15.37921]
[1776992964229,40.48,78117.24,0.49,0.72961,0.00018,15.33916]
[1776992967093,40.48,78106.14,0.49,0.72767,0.00018,15.39171]
[1776992968102,40.48,78104.78,0.49,0.72743,0.00018,15.39811]
[1776992970120,40.48,78110.19,0.49,0.7284,0.00018,15.37181]
[1776992973137,40.47,78107.85,0.49,0.72806,0.00018,15.37674]
[1776992974301,40.47,78092.51,0.49,0.72535,0.00018,15.44952]
[1776992976157,40.47,78088.4,0.49,0.72463,0.00018,15.46864]
[1776992977165,40.47,78092.02,0.49,0.72528,0.00018,15.45135]
[1776992979178,40.46,78100.42,0.49,0.72679,0.00018,15.41107]
[1776992980185,40.46,78110.41,0.49,0.72856,0.00018,15.3632]
[1776992981193,40.46,78113.99,0.49,0.7292,0.00018,15.34591]
[1776992983206,40.46,78109.41,0.49,0.7284,0.00018,15.3676]
[1776992988242,40.45,78108.34,0.49,0.72824,0.00018,15.3719]
[1776992989251,40.45,78113.37,0.49,0.72913,0.00018,15.34763]
[1776992990255,40.45,78117.65,0.49,0.72989,0.00018,15.32693]
[1776992994440,40.44,78121.01,0.49,0.73051,0.00018,15.30995]
[1776992996297,40.44,78124.49,0.49,0.73113,0.00018,15.29301]
[1776992997304,40.44,78133.5,0.49,0.73272,0.00018,15.24924]
[1776992998312,40.44,78135.62,0.49,0.73309,0.00018,15.23887]
[1776993003347,40.44,78132.65,0.49,0.73259,0.00018,15.25274]
[1776993004510,40.44,78136.69,0.49,0.73331,0.00018,15.23297]
[1776993007375,40.43,78138.87,0.49,0.7337,0.00018,15.22203]
[1776993011403,40.43,78142.86,0.49,0.73441,0.00017,15.20227]
[1776993014580,40.43,78148.54,0.49,0.73542,0.00017,15.17403]
[1776993020467,40.42,78150.75,0.49,0.73582,0.00017,15.1626]
[1776993025501,40.42,78152.9,0.49,0.73621,0.00017,15.15156]
[1776993027514,40.42,78147.77,0.49,0.73533,0.00017,15.17652]
[1776993032550,40.42,78145.04,0.49,0.73492,0.00017,15.18367]
[1776993033557,40.42,78139.29,0.49,0.73392,0.00018,15.21164]
[1776993036577,40.41,78145.87,0.49,0.73508,0.00017,15.17912]
[1776993038591,40.41,78138.93,0.49,0.73388,0.00018,15.21283]
[1776993043626,40.41,78137.88,0.49,0.73372,0.00018,15.21717]
[1776993048663,40.4,78137.41,0.49,0.73367,0.00018,15.21859]
[1776993053697,40.39,78137.04,0.49,0.73362,0.00018,15.21971]
[1776993058732,40.39,78137.53,0.49,0.73373,0.00018,15.21677]
[1776993063767,40.39,78137.2,0.49,0.73369,0.00018,15.21787]
[1776993068802,40.38,78136.52,0.49,0.73359,0.00018,15.22068]
[1776993074843,40.38,78135.06,0.49,0.73335,0.00018,15.22719]
[1776993079880,40.38,78135.16,0.49,0.73339,0.00018,15.22621]
[1776993083914,40.37,78138.96,0.49,0.73407,0.00018,15.20729]
[1776993088944,40.37,78139.65,0.49,0.7342,0.00018,15.20356]
[1776993092972,40.37,78145.9,0.49,0.73536,0.00017,15.16696]
[1776993093980,40.37,78155.86,0.49,0.7371,0.00017,15.11786]
[1776993099014,40.36,78157.21,0.49,0.73735,0.00017,15.11078]
[1776993103042,40.36,78149.97,0.49,0.7361,0.00017,15.1461]
[1776993104050,40.36,78143.54,0.49,0.73498,0.00018,15.17758]
[1776993106064,40.36,78141.03,0.49,0.73455,0.00018,15.18962]
[1776993111099,40.35,78142.84,0.49,0.73489,0.00018,15.18001]
[1776993113113,40.35,78151.73,0.49,0.73646,0.00017,15.13601]
[1776993114120,40.35,78157.0,0.49,0.73738,0.00017,15.10988]
[1776993116136,40.35,78160.49,0.49,0.738,0.00017,15.0924]
[1776993121171,40.35,78160.58,0.49,0.73803,0.00017,15.09151]
[1776993125197,40.34,78165.93,0.49,0.73897,0.00017,15.06464]
[1776993128219,40.34,78159.5,0.49,0.73786,0.00017,15.09634]
[1776993130429,40.34,78158.38,0.49,0.73767,0.00017,15.10169]
[1776993133253,40.34,78150.77,0.49,0.73635,0.00017,15.13895]
[1776993136273,40.34,78144.85,0.49,0.73533,0.00018,15.1677]
[1776993138288,40.34,78142.6,0.49,0.73494,0.00018,15.17849]
[1776993142318,40.33,78145.93,0.49,0.73554,0.00018,15.16162]
[1776993147351,40.33,78143.79,0.49,0.73519,0.00018,15.17157]
[1776993149370,40.33,78140.8,0.49,0.73467,0.00018,15.18601]
[1776993154400,40.32,78143.82,0.49,0.73528,0.00018,15.16491]
[1776993160642,40.32,78145.59,0.49,0.73561,0.00018,15.15543]
[1776993162456,40.32,78141.72,0.49,0.73494,0.00018,15.17432]
[1776993167492,40.31,78139.4,0.49,0.73455,0.00018,15.18502]
[1776993172527,40.31,78141.34,0.49,0.73492,0.00018,15.17465]
[1776993177562,40.3,78140.67,0.49,0.73483,0.00018,15.17724]
[1776993182598,40.3,78140.95,0.49,0.7349,0.00018,15.17514]
[1776993185622,40.29,78137.97,0.49,0.7344,0.00018,15.18932]
[1776993186626,40.29,78134.63,0.49,0.73382,0.00018,15.20549]
[1776993190853,40.29,78138.18,0.49,0.73446,0.00018,15.18739]
[1776993192668,40.28,78145.22,0.49,0.73572,0.00018,15.15236]
[1776993194682,40.28,78150.47,0.49,0.73665,0.00017,15.12611]
[1776993196695,40.28,78154.09,0.49,0.73729,0.00017,15.1079]
[1776993201732,40.27,78156.92,0.49,0.73781,0.00017,15.09315]
[1776993206765,40.27,78158.42,0.49,0.7381,0.00017,15.08501]
[1776993211801,40.26,78158.3,0.49,0.73815,0.00017,15.07927]
[1776993214822,40.26,78151.95,0.49,0.73706,0.00017,15.1103]
[1776993219859,40.26,78153.07,0.49,0.73728,0.00017,15.10394]
[1776993224899,40.25,78153.31,0.49,0.73735,0.00017,15.10194]
[1776993229928,40.24,78153.38,0.49,0.73739,0.00017,15.10079]
[1776993234963,40.24,78156.19,0.49,0.73791,0.00017,15.08608]
[1776993241005,40.23,78156.36,0.49,0.73797,0.00017,15.08433]
[1776993246041,40.23,78155.42,0.49,0.73783,0.00017,15.08823]
[1776993248055,40.22,78152.49,0.49,0.73733,0.00018,15.10242]
[1776993250069,40.22,78147.97,0.49,0.73655,0.00018,15.1244]
[1776993251078,40.22,78151.42,0.49,0.73716,0.00018,15.10715]
[1776993254096,40.22,78157.22,0.49,0.73819,0.00017,15.07789]
[1776993259137,40.21,78160.2,0.49,0.73873,0.00017,15.06238]
[1776993264168,40.21,78162.24,0.49,0.73911,0.00017,15.05161]
[1776993269224,40.2,78160.24,0.49,0.73878,0.00017,15.06099]
[1776993274271,40.2,78163.76,0.49,0.73947,0.00017,15.03718]
[1776993277295,40.2,78160.46,0.49,0.7389,0.00017,15.05336]
[1776993282329,40.2,78157.84,0.49,0.73846,0.00017,15.06585]
[1776993287363,40.19,78157.02,0.49,0.73834,0.00017,15.06939]
[1776993292397,40.19,78154.9,0.49,0.73799,0.00017,15.07938]
[1776993297432,40.18,78154.69,0.49,0.73797,0.00018,15.07987]
[1776993301628,40.18,78157.85,0.49,0.73854,0.00017,15.06373]
[1776993303476,40.18,78170.34,0.49,0.74072,0.00017,15.00114]
[1776993304481,40.18,78170.34,0.49,0.74072,0.00017,15.0011]
[1776993306499,40.18,78173.67,0.49,0.74131,0.00017,14.98422]
[1776993309516,40.18,78162.44,0.49,0.73936,0.00017,15.04029]
[1776993310524,40.18,78157.85,0.49,0.73856,0.00017,15.06311]
[1776993315560,40.17,78157.5,0.49,0.73851,0.00017,15.06439]
[1776993320594,40.17,78158.05,0.49,0.73862,0.00017,15.06114]
[1776993325628,40.17,78156.17,0.49,0.73831,0.00017,15.06998]
[1776993330663,40.16,78155.47,0.49,0.73821,0.00018,15.0729]
[1776993335698,40.16,78158.55,0.49,0.73882,0.00017,15.05123]
[1776993340735,40.16,78158.12,0.49,0.73877,0.00017,15.05287]
[1776993344764,40.15,78154.69,0.49,0.73818,0.00018,15.06952]
[1776993349797,40.15,78157.18,0.49,0.73864,0.00017,15.05655]
[1776993353827,40.15,78160.96,0.49,0.73931,0.00017,15.03728]
[1776993357853,40.14,78157.74,0.49,0.73876,0.00017,15.05302]
[1776993358860,40.14,78148.18,0.49,0.73709,0.00018,15.10047]
[1776993359867,40.14,78144.02,0.49,0.73636,0.00018,15.12096]
[1776993364909,40.14,78141.89,0.49,0.73601,0.00018,15.13083]
[1776993369950,40.13,78141.9,0.49,0.73603,0.00018,15.13012]
[1776993372128,40.13,78135.22,0.49,0.73487,0.00018,15.16283]
[1776993379000,40.12,78137.09,0.49,0.73522,0.00018,15.15278]
[1776993384035,40.12,78135.88,0.49,0.73502,0.00018,15.15835]
[1776993391085,40.12,78135.25,0.49,0.73499,0.00018,15.15522]
[1776993398134,40.11,78133.59,0.49,0.73472,0.00018,15.16259]
[1776993400148,40.11,78130.48,0.49,0.73418,0.00018,15.17762]
[1776993401155,40.11,78125.93,0.49,0.73338,0.00018,15.19987]
[1776993402341,40.11,78118.18,0.49,0.73201,0.00018,15.23768]
[1776993408203,40.1,78118.45,0.49,0.73209,0.00018,15.23561]
[1776993412232,40.1,78104.94,0.49,0.7297,0.00018,15.30079]
[1776993413240,40.1,78099.69,0.49,0.72878,0.00018,15.326]
[1776993415252,40.09,78103.8,0.49,0.72952,0.00018,15.30565]
[1776993420289,40.09,78101.28,0.49,0.72911,0.00018,15.31676]
[1776993425324,40.08,78101.71,0.49,0.72923,0.00018,15.31369]
[1776993430360,40.07,78100.37,0.49,0.72902,0.00018,15.3192]
[1776993435399,40.06,78093.29,0.49,0.72779,0.00018,15.35252]
[1776993436412,40.06,78091.53,0.49,0.72748,0.00018,15.36088]
[1776993437410,40.06,78095.31,0.49,0.72816,0.00018,15.34249]
[1776993438417,40.06,78099.07,0.49,0.72884,0.00018,15.3241]
[1776993443451,40.05,78101.43,0.49,0.72929,0.00018,15.31181]
[1776993447483,40.05,78105.78,0.49,0.73009,0.00018,15.28999]
[1776993448488,40.05,78111.17,0.49,0.73106,0.00018,15.26353]
[1776993452700,40.04,78105.72,0.49,0.73016,0.00018,15.28379]
[1776993458556,40.04,78109.11,0.49,0.73081,0.00018,15.26619]
[1776993463593,40.03,78111.61,0.49,0.73128,0.00018,15.25316]
[1776993468627,40.02,78113.14,0.49,0.73158,0.00018,15.2449]
[1776993473663,40.02,78115.72,0.49,0.73207,0.00018,15.23155]
[1776993476684,40.02,78118.95,0.49,0.73266,0.00018,15.21526]
[1776993479706,40.01,78114.71,0.49,0.73192,0.00018,15.23565]
[1776993484743,40.01,78114.23,0.49,0.73186,0.00018,15.23723]
[1776993489778,40.0,78113.11,0.49,0.73168,0.00018,15.24203]
[1776993492982,40.0,78104.63,0.49,0.73018,0.00018,15.28297]
[1776993494814,40.0,78099.74,0.49,0.72931,0.00018,15.30664]
[1776993495823,40.0,78095.7,0.49,0.7286,0.00018,15.32611]
[1776993500860,39.99,78096.62,0.49,0.7288,0.00018,15.32054]
[1776993503053,39.99,78101.41,0.49,0.72967,0.00018,15.29685]
[1776993508911,39.98,78102.08,0.49,0.72984,0.00018,15.29238]
[1776993513947,39.97,78103.84,0.49,0.73024,0.00018,15.27712]
[1776993518981,39.96,78106.79,0.49,0.7308,0.00018,15.26174]
[1776993519990,39.96,78114.63,0.49,0.73221,0.00018,15.22318]
[1776993525025,39.96,78111.64,0.49,0.7317,0.00018,15.23704]
[1776993528045,39.95,78107.34,0.49,0.73095,0.00018,15.2576]
[1776993533263,39.95,78106.29,0.49,0.73079,0.00018,15.262]
[1776993539122,39.94,78108.54,0.49,0.73122,0.00018,15.25012]
[1776993544156,39.94,78110.74,0.49,0.73164,0.00018,15.23866]
[1776993549193,39.93,78110.5,0.49,0.73162,0.00018,15.23917]
[1776993554227,39.93,78110.43,0.49,0.73163,0.00018,15.23886]
[1776993556240,39.93,78113.49,0.49,0.73218,0.00018,15.22359]
[1776993561276,39.92,78111.75,0.49,0.7319,0.00018,15.23151]
[1776993567318,39.92,78111.45,0.49,0.73187,0.00018,15.23221]
[1776993572354,39.91,78111.3,0.49,0.73192,0.00018,15.22663]
[1776993575376,39.91,78107.6,0.49,0.73127,0.00018,15.24438]
[1776993580416,39.9,78103.7,0.49,0.7306,0.00018,15.26274]
[1776993581417,39.9,78098.48,0.49,0.72967,0.00018,15.28805]
[1776993587460,39.89,78096.67,0.49,0.72938,0.00018,15.29596]
[1776993592494,39.89,78095.26,0.49,0.72915,0.00018,15.30217]
[1776993596525,39.89,78091.56,0.49,0.7285,0.00018,15.3196]
[1776993601623,39.88,78088.67,0.49,0.728,0.00018,15.33304]
[1776993602580,39.88,78082.69,0.49,0.72693,0.00018,15.36186]
[1776993603583,39.88,78081.65,0.49,0.72675,0.00018,15.36669]
[1776993604589,39.88,78086.46,0.49,0.72762,0.00018,15.34329]
[1776993607610,39.87,78082.98,0.49,0.72701,0.00018,15.35974]
[1776993611637,39.87,78077.47,0.49,0.72603,0.00018,15.38579]
[1776993616673,39.87,78076.58,0.49,0.72589,0.00018,15.38969]
[1776993621710,39.87,78072.94,0.49,0.72524,0.00018,15.40693]
[1776993623722,39.86,78068.08,0.49,0.72436,0.00018,15.43012]
[1776993629763,39.86,78066.35,0.49,0.72407,0.00018,15.43786]
[1776993634805,39.86,78064.71,0.49,0.72384,0.00018,15.4396]
[1776993639836,39.85,78064.74,0.49,0.72386,0.00018,15.43894]
[1776993644903,39.85,78064.28,0.49,0.7238,0.00018,15.44064]
[1776993649938,39.84,78065.78,0.49,0.72409,0.00018,15.43299]
[1776993654973,39.84,78063.05,0.49,0.72361,0.00018,15.44562]
[1776993661019,39.84,78064.69,0.49,0.72393,0.00018,15.43727]
[1776993666055,39.83,78064.24,0.49,0.72386,0.00018,15.43907]
[1776993671091,39.83,78062.26,0.49,0.72352,0.00018,15.44801]
[1776993674285,39.83,78058.97,0.49,0.72293,0.00018,15.46334]
[1776993680155,39.82,78055.96,0.49,0.72242,0.00018,15.47679]
[1776993685190,39.82,78054.14,0.49,0.72211,0.00018,15.48487]
[1776993690223,39.81,78051.71,0.49,0.72169,0.00018,15.49584]
[1776993695259,39.81,78052.72,0.49,0.72194,0.00018,15.48485]
[1776993697275,39.81,78057.0,0.49,0.72273,0.00018,15.46424]
[1776993702309,39.8,78054.12,0.49,0.72223,0.00018,15.47741]
[1776993707346,39.8,78054.14,0.49,0.72224,0.00018,15.47694]
[1776993708352,39.8,78050.54,0.49,0.72159,0.00018,15.49388]
[1776993713386,39.79,78046.93,0.49,0.72095,0.00018,15.51065]
[1776993718422,39.79,78045.84,0.49,0.72076,0.00018,15.51545]
[1776993722453,39.79,78055.89,0.49,0.72261,0.00018,15.46731]
[1776993723458,39.79,78067.31,0.49,0.72469,0.00018,15.41257]
[1776993728493,39.79,78068.18,0.49,0.72485,0.00018,15.40845]
[1776993733528,39.79,78070.14,0.49,0.72521,0.00018,15.39875]
[1776993737555,39.79,78073.36,0.49,0.7258,0.00018,15.38299]
[1776993742591,39.78,78074.92,0.49,0.7261,0.00018,15.37519]
[1776993743598,39.78,78079.45,0.49,0.72692,0.00018,15.35322]
[1776993744785,39.78,78082.64,0.49,0.7275,0.00018,15.33772]
[1776993750648,39.78,78081.09,0.49,0.72722,0.00018,15.34509]
[1776993753668,39.78,78078.94,0.49,0.72689,0.00018,15.34974]
[1776993758703,39.78,78076.01,0.49,0.72637,0.00018,15.36368]
[1776993760717,39.78,78072.0,0.49,0.72564,0.00018,15.38295]
[1776993765751,39.78,78073.03,0.49,0.72584,0.00018,15.37764]
[1776993771795,39.77,78075.14,0.49,0.72624,0.00018,15.36707]
[1776993776828,39.77,78076.84,0.49,0.72656,0.00018,15.3585]
[1776993781864,39.77,78078.47,0.49,0.72687,0.00018,15.35028]
[1776993786900,39.77,78073.35,0.49,0.72594,0.00018,15.37502]
[1776993787906,39.77,78067.45,0.49,0.72487,0.00018,15.40343]
[1776993792941,39.76,78064.03,0.49,0.72426,0.00018,15.41957]
[1776993797981,39.76,78058.58,0.49,0.72328,0.00018,15.44543]
[1776993798992,39.76,78030.27,0.49,0.71809,0.00018,15.57978]
[1776993800012,39.76,78021.89,0.49,0.71654,0.00018,15.61912]
[1776993801004,39.76,78021.37,0.49,0.71645,0.00018,15.62149]
[1776993803019,39.76,78016.59,0.49,0.71557,0.00018,15.64374]
[1776993805214,39.76,78022.36,0.49,0.71664,0.00018,15.61668]
[1776993809060,39.76,78025.64,0.49,0.71725,0.00018,15.60118]
[1776993814096,39.76,78025.49,0.49,0.71728,0.00018,15.59618]
[1776993819131,39.76,78024.29,0.49,0.71706,0.00018,15.6017]
[1776993820138,39.76,78019.45,0.49,0.71617,0.00018,15.62423]
[1776993825353,39.75,78017.89,0.49,0.71591,0.00018,15.6308]
[1776993831215,39.74,78016.62,0.49,0.71571,0.00019,15.63585]
[1776993834236,39.74,78012.81,0.49,0.71502,0.00019,15.65314]
[1776993837274,39.74,78030.05,0.49,0.71822,0.00018,15.57195]
[1776993838264,39.74,78038.15,0.49,0.71972,0.00018,15.53357]
[1776993839270,39.73,78037.77,0.49,0.71965,0.00018,15.53528]
[1776993843298,39.73,78044.8,0.49,0.72095,0.00018,15.50163]
[1776993845494,39.73,78053.66,0.49,0.72258,0.00018,15.45934]
[1776993848334,39.73,78052.53,0.49,0.72237,0.00018,15.4648]
[1776993849340,39.73,78047.72,0.49,0.72149,0.00018,15.48776]
[1776993850347,39.73,78040.25,0.49,0.72012,0.00018,15.52327]
[1776993851354,39.73,78036.66,0.49,0.71946,0.00018,15.54023]
[1776993856389,39.73,78035.37,0.49,0.71923,0.00018,15.54604]
[1776993861424,39.73,78035.44,0.49,0.71926,0.00018,15.54545]
[1776993866459,39.73,78035.87,0.49,0.71934,0.00018,15.54319]
[1776993870494,39.72,78041.01,0.49,0.72029,0.00018,15.51868]
[1776993875703,39.72,78033.38,0.49,0.71894,0.00018,15.54912]
[1776993879551,39.72,78031.62,0.49,0.71863,0.00018,15.55724]
[1776993884586,39.72,78031.37,0.49,0.71859,0.00018,15.55816]
[1776993889621,39.72,78036.28,0.49,0.7195,0.00018,15.53473]
[1776993894658,39.72,78036.19,0.49,0.71949,0.00018,15.53503]
[1776993899692,39.72,78036.08,0.49,0.71948,0.00018,15.53544]
[1776993904726,39.71,78035.5,0.49,0.71938,0.00018,15.53796]
[1776993909760,39.71,78037.46,0.49,0.71975,0.00018,15.52828]
[1776993914797,39.71,78037.67,0.49,0.7198,0.00018,15.52695]
[1776993915991,39.71,78029.34,0.49,0.71827,0.00018,15.56625]
[1776993917822,39.71,78031.8,0.49,0.71873,0.00018,15.55453]
[1776993922853,39.71,78033.94,0.49,0.71913,0.00018,15.54427]
[1776993927887,39.71,78035.68,0.49,0.71945,0.00018,15.53594]
[1776993930908,39.71,78039.09,0.49,0.72008,0.00018,15.51976]
[1776993935943,39.71,78038.43,0.49,0.72001,0.00018,15.5173]
[1776993939972,39.71,78035.4,0.49,0.71945,0.00018,15.53165]
[1776993941985,39.71,78038.9,0.49,0.7201,0.00018,15.51501]
[1776993947021,39.7,78037.8,0.49,0.71991,0.00018,15.52003]
[1776993952055,39.7,78033.32,0.49,0.71909,0.00018,15.54095]
[1776993953063,39.7,78029.29,0.49,0.71835,0.00018,15.55989]
[1776993958102,39.7,78030.95,0.49,0.71867,0.00018,15.55184]
[1776993963139,39.7,78033.94,0.49,0.71922,0.00018,15.53756]
[1776993965150,39.7,78037.88,0.49,0.71995,0.00018,15.51879]
[1776993970374,39.7,78039.54,0.49,0.72027,0.00018,15.51068]
[1776993976226,39.69,78041.4,0.49,0.72061,0.00018,15.50169]
[1776993981448,39.69,78040.18,0.49,0.72039,0.00018,15.5074]
[1776993988497,39.69,78040.57,0.49,0.72047,0.00018,15.50544]
[1776993994354,39.69,78040.29,0.49,0.72047,0.00018,15.50108]
[1776993999392,39.69,78040.51,0.49,0.72051,0.00018,15.49998]
[1776994004423,39.69,78039.78,0.49,0.72038,0.00018,15.5034]
[1776994007444,39.69,78043.21,0.49,0.72101,0.00018,15.48701]
[1776994012479,39.69,78045.97,0.49,0.72153,0.00018,15.47357]
[1776994017570,39.69,78047.31,0.49,0.72179,0.00018,15.46689]
[1776994020591,39.68,78054.99,0.49,0.7232,0.00018,15.42998]
[1776994021618,39.68,78059.54,0.49,0.72403,0.00018,15.40809]
[1776994025627,39.69,78061.56,0.49,0.7244,0.00018,15.39842]
[1776994030662,39.69,78060.76,0.49,0.72425,0.00018,15.40242]
[1776994034690,39.69,78057.66,0.49,0.72368,0.00018,15.41746]
[1776994035699,39.69,78054.59,0.49,0.72312,0.00018,15.43223]
[1776994038854,39.69,78050.13,0.49,0.7223,0.00018,15.45364]
[1776994044760,39.69,78050.47,0.49,0.72236,0.00018,15.45203]
[1776994047781,39.69,78047.23,0.49,0.72176,0.00018,15.46752]
[1776994052816,39.69,78047.12,0.49,0.7218,0.00018,15.46236]
[1776994057852,39.69,78048.37,0.49,0.72203,0.00018,15.45635]
[1776994058994,39.69,78056.33,0.49,0.72349,0.00018,15.4182]
[1776994060872,39.69,78058.73,0.49,0.72392,0.00018,15.40671]
[1776994065907,39.69,78057.68,0.49,0.72373,0.00018,15.41194]
[1776994070943,39.69,78056.61,0.49,0.72352,0.00018,15.41724]
[1776994075979,39.69,78057.68,0.49,0.72371,0.00018,15.41228]
[1776994076983,39.69,78060.78,0.49,0.72428,0.00018,15.3974]
[1776994079134,39.69,78064.8,0.49,0.72501,0.00018,15.37813]
[1776994085046,39.7,78067.63,0.49,0.72551,0.00018,15.36484]
[1776994090077,39.7,78069.2,0.49,0.72579,0.00018,15.35755]
[1776994093099,39.7,78073.44,0.49,0.72656,0.00018,15.33689]
[1776994101153,39.69,78073.88,0.49,0.72665,0.00018,15.33446]
[1776994106189,39.69,78075.87,0.49,0.72703,0.00018,15.32439]
[1776994111223,39.69,78077.56,0.49,0.72741,0.00018,15.31002]
[1776994118272,39.68,78077.65,0.49,0.72744,0.00018,15.30901]
[1776994123307,39.68,78077.41,0.49,0.72741,0.00018,15.30981]
[1776994128350,39.68,78077.7,0.49,0.72748,0.00018,15.308]
[1776994134522,39.67,78078.14,0.49,0.72758,0.00018,15.30539]
[1776994140430,39.67,78075.27,0.49,0.72707,0.00018,15.3189]
[1776994145464,39.67,78076.41,0.49,0.72729,0.00018,15.3129]
[1776994150499,39.66,78077.4,0.49,0.72749,0.00018,15.30764]
[1776994156542,39.66,78077.96,0.49,0.72761,0.00018,15.30438]
[1776994161578,39.66,78073.42,0.49,0.7268,0.00018,15.32603]
[1776994165604,39.65,78071.36,0.49,0.72644,0.00018,15.33556]
[1776994170656,39.65,78073.17,0.49,0.7268,0.00018,15.32612]
[1776994172655,39.65,78068.17,0.49,0.72595,0.00018,15.34452]
[1776994176684,39.65,78064.31,0.49,0.72525,0.00018,15.3629]
[1776994182726,39.64,78060.8,0.49,0.72463,0.00018,15.37938]
[1776994184880,39.64,78054.56,0.49,0.72349,0.00018,15.40928]
[1776994186753,39.64,78049.65,0.49,0.7226,0.00018,15.43266]
[1776994189778,39.63,78043.65,0.49,0.72152,0.00018,15.46089]
[1776994194951,39.63,78030.94,0.49,0.7192,0.00018,15.52051]
[1776994195817,39.63,78030.94,0.49,0.71921,0.00018,15.52046]
[1776994196825,39.63,78026.72,0.49,0.71843,0.00019,15.54034]
[1776994197832,39.63,78030.52,0.49,0.71914,0.00018,15.52225]
[1776994202882,39.62,78031.99,0.49,0.71943,0.00018,15.51464]
[1776994207902,39.62,78030.28,0.49,0.71913,0.00018,15.52236]
[1776994212937,39.62,78029.23,0.49,0.71895,0.00018,15.52697]
[1776994217971,39.61,78032.04,0.49,0.71948,0.00018,15.51337]
[1776994219988,39.61,78035.4,0.49,0.7201,0.00018,15.49733]
[1776994225174,39.61,78036.51,0.49,0.72032,0.00018,15.49181]
[1776994232070,39.61,78036.51,0.49,0.72038,0.00018,15.4859]
[1776994237107,39.61,78035.41,0.49,0.72018,0.00018,15.49094]
[1776994242141,39.61,78036.57,0.49,0.7204,0.00018,15.48521]
[1776994247177,39.6,78040.44,0.49,0.72112,0.00018,15.46657]
[1776994252219,39.6,78047.34,0.49,0.7224,0.00018,15.43349]
[1776994253225,39.6,78054.29,0.49,0.72368,0.00018,15.40003]
[1776994254231,39.6,78054.97,0.49,0.7238,0.00018,15.39674]
[1776994259266,39.6,78053.49,0.49,0.72353,0.00018,15.40382]
[1776994264306,39.6,78051.45,0.49,0.72316,0.00018,15.41357]
[1776994266319,39.6,78044.16,0.49,0.72182,0.00018,15.4485]
[1776994268333,39.6,78041.17,0.49,0.72127,0.00018,15.4627]
[1776994273367,39.6,78038.72,0.49,0.72083,0.00018,15.47409]
[1776994278408,39.6,78037.56,0.49,0.72063,0.00018,15.47926]
[1776994281426,39.59,78033.56,0.49,0.7199,0.00018,15.4981]
[1776994286460,39.59,78030.99,0.49,0.71944,0.00018,15.50989]
[1776994288473,39.59,78027.15,0.49,0.71874,0.00019,15.52794]
[1776994289481,39.59,78023.24,0.49,0.71802,0.00019,15.54634]
[1776994293508,39.59,78020.55,0.49,0.71759,0.00019,15.553]
[1776994298544,39.58,78021.56,0.49,0.7178,0.00019,15.54764]
[1776994304586,39.57,78022.06,0.49,0.71791,0.00019,15.54458]
[1776994305743,39.57,78018.15,0.49,0.71719,0.00019,15.56291]
[1776994308615,39.57,78022.98,0.49,0.7181,0.00019,15.53976]
[1776994313656,39.57,78021.86,0.49,0.71791,0.00019,15.54472]
[1776994315813,39.57,78014.28,0.49,0.7165,0.00019,15.5803]
[1776994317686,39.57,78012.61,0.49,0.7162,0.00019,15.58801]
[1776994321714,39.56,78015.89,0.49,0.71682,0.00019,15.57226]
[1776994326748,39.56,78013.28,0.49,0.71635,0.00019,15.58415]
[1776994328762,39.56,78006.03,0.49,0.715,0.00019,15.61802]
[1776994329768,39.56,78000.58,0.49,0.71399,0.00019,15.6434]
[1776994333806,39.56,77996.52,0.49,0.71324,0.00019,15.66199]
[1776994334805,39.56,77980.95,0.49,0.71032,0.00019,15.73393]
[1776994335966,39.56,77965.96,0.49,0.70749,0.00019,15.80235]
[1776994338833,39.55,77978.12,0.49,0.7098,0.00019,15.74664]
[1776994339840,39.55,77985.64,0.49,0.71121,0.00019,15.71198]
[1776994340847,39.55,77988.03,0.49,0.71167,0.00019,15.7009]
[1776994343867,39.55,77983.16,0.49,0.71076,0.00019,15.72319]
[1776994346043,39.55,77973.47,0.49,0.70894,0.00019,15.76747]
[1776994347894,39.55,77972.66,0.49,0.70879,0.00019,15.77107]
[1776994349912,39.55,77965.6,0.49,0.70746,0.00019,15.80311]
[1776994354946,39.55,77965.82,0.49,0.70756,0.00019,15.79635]
[1776994358976,39.55,77970.78,0.49,0.7085,0.00019,15.77358]
[1776994359982,39.54,77973.84,0.49,0.70909,0.00019,15.75949]
[1776994365024,39.54,77974.91,0.49,0.70931,0.00019,15.75416]
[1776994369047,39.54,77971.58,0.49,0.70869,0.00019,15.76902]
[1776994374083,39.53,77975.37,0.49,0.70942,0.00019,15.75125]
[1776994375089,39.53,77978.61,0.49,0.71004,0.00019,15.73632]
[1776994380124,39.53,77984.49,0.49,0.71115,0.00019,15.70898]
[1776994385168,39.53,77985.28,0.49,0.71131,0.00019,15.70505]
[1776994386323,39.53,77991.09,0.49,0.71241,0.00019,15.67808]
[1776994389199,39.52,77993.32,0.49,0.71284,0.00019,15.66737]
[1776994394226,39.52,77994.03,0.49,0.713,0.00019,15.66355]
[1776994398254,39.52,77999.2,0.49,0.71398,0.00019,15.63912]
[1776994400268,39.52,78001.47,0.49,0.71441,0.00019,15.62841]
[1776994401278,39.52,78009.83,0.49,0.71597,0.00019,15.5892]
[1776994402281,39.52,78013.93,0.49,0.71674,0.00019,15.5699]
[1776994404295,39.52,78017.35,0.49,0.71737,0.00019,15.55377]
[1776994406463,39.52,78020.64,0.49,0.71798,0.00019,15.53824]
[1776994408325,39.52,78023.76,0.49,0.71856,0.00019,15.52349]
[1776994410338,39.52,78030.61,0.49,0.71983,0.00019,15.49086]
[1776994412351,39.51,78037.29,0.49,0.72113,0.00018,15.4532]
[1776994415371,39.51,78033.26,0.49,0.72039,0.00019,15.47233]
[1776994420412,39.51,78033.37,0.49,0.72042,0.00019,15.47149]
[1776994422422,39.51,78029.55,0.49,0.71971,0.00019,15.48964]
[1776994427456,39.51,78028.86,0.49,0.71959,0.00019,15.49278]
[1776994432491,39.51,78030.66,0.49,0.71993,0.00019,15.48407]
[1776994437527,39.51,78032.33,0.49,0.72024,0.00019,15.47599]
[1776994441556,39.51,78036.17,0.49,0.72096,0.00018,15.45755]
[1776994442562,39.51,78041.68,0.49,0.72198,0.00018,15.43108]
[1776994447598,39.5,78041.7,0.49,0.72199,0.00018,15.43086]
[1776994452633,39.5,78040.68,0.49,0.7218,0.00018,15.43565]
[1776994457675,39.5,78042.78,0.49,0.72219,0.00018,15.42546]
[1776994459681,39.5,78048.48,0.49,0.72325,0.00018,15.39799]
[1776994461697,39.5,78052.73,0.49,0.72403,0.00018,15.37751]
[1776994464720,39.5,78056.9,0.49,0.72479,0.00018,15.35747]
[1776994466885,39.51,78037.14,0.49,0.72114,0.00018,15.45279]
[1776994467737,39.51,78037.14,0.49,0.72114,0.00018,15.4528]
[1776994468744,39.51,78036.37,0.49,0.721,0.00018,15.45646]
[1776994473779,39.51,78037.27,0.49,0.72122,0.00018,15.44657]
[1776994478815,39.51,78038.27,0.49,0.7214,0.00018,15.44183]
[1776994483849,39.51,78036.66,0.49,0.7211,0.00018,15.44952]
[1776994489892,39.51,78036.49,0.49,0.72107,0.00018,15.45031]
[1776994494926,39.51,78036.88,0.49,0.72114,0.00018,15.44844]
[1776994499961,39.51,78036.39,0.49,0.72105,0.00018,15.45079]
[1776994501975,39.51,78040.69,0.49,0.72185,0.00018,15.43018]
[1776994504996,39.51,78042.23,0.49,0.72213,0.00018,15.42288]
[1776994509029,39.51,78036.71,0.49,0.7211,0.00018,15.44948]
[1776994513056,39.51,78033.2,0.49,0.72045,0.00019,15.46628]
[1776994518092,39.51,78030.89,0.49,0.72003,0.00019,15.4773]
[1776994523127,39.51,78029.93,0.49,0.71985,0.00019,15.48185]
[1776994524133,39.51,78025.95,0.49,0.71911,0.00019,15.50081]
[1776994525141,39.51,78022.68,0.49,0.7185,0.00019,15.51634]
[1776994530177,39.51,78022.91,0.49,0.71855,0.00019,15.51514]
[1776994533200,39.51,78030.05,0.49,0.71993,0.00019,15.47549]
[1776994538236,39.5,78031.54,0.49,0.72021,0.00019,15.46823]
[1776994543269,39.5,78027.82,0.49,0.71953,0.00019,15.48577]
[1776994548303,39.5,78028.76,0.49,0.71971,0.00019,15.48103]
[1776994553342,39.5,78030.51,0.49,0.72005,0.00019,15.47243]
[1776994556358,39.5,78034.63,0.49,0.72082,0.00019,15.45259]
[1776994561398,39.5,78034.01,0.49,0.72071,0.00019,15.45541]
[1776994564416,39.5,78030.96,0.49,0.72015,0.00019,15.46986]
[1776994569454,39.49,78030.66,0.49,0.7201,0.00019,15.47103]
[1776994574488,39.49,78030.31,0.49,0.72004,0.00019,15.47245]
[1776994579522,39.49,78031.21,0.49,0.72022,0.00019,15.4679]
[1776994584563,39.49,78030.34,0.49,0.72007,0.00019,15.47175]
[1776994589596,39.49,78033.01,0.49,0.72058,0.00019,15.45872]
[1776994594631,39.48,78032.35,0.49,0.72052,0.00019,15.45597]
[1776994599667,39.48,78033.2,0.49,0.72068,0.00019,15.45163]
[1776994601681,39.48,78029.7,0.49,0.72004,0.00019,15.46824]
[1776994603697,39.48,78024.36,0.49,0.71905,0.00019,15.49359]
[1776994608730,39.48,78026.07,0.49,0.71938,0.00019,15.48515]
[1776994609737,39.48,78029.09,0.49,0.71994,0.00019,15.47069]
[1776994614773,39.47,78031.41,0.49,0.72038,0.00019,15.45938]
[1776994619807,39.47,78033.04,0.49,0.72069,0.00019,15.45143]
[1776994624846,39.47,78035.98,0.49,0.72124,0.00019,15.43722]
[1776994625863,39.47,78042.14,0.49,0.72238,0.00018,15.40759]
[1776994626856,39.47,78048.02,0.49,0.72347,0.00018,15.37921]
[1776994628010,39.47,78055.39,0.49,0.72482,0.00018,15.34353]
[1776994629877,39.47,78055.47,0.49,0.72484,0.00018,15.34315]
[1776994630884,39.47,78059.03,0.49,0.72549,0.00018,15.32579]
[1776994633906,39.47,78063.18,0.49,0.72626,0.00018,15.30549]
[1776994635928,39.47,78067.98,0.49,0.72714,0.00018,15.28201]
[1776994638081,39.47,78071.22,0.49,0.72772,0.00018,15.26658]
[1776994643975,39.49,78071.28,0.49,0.72767,0.00018,15.26807]
[1776994649010,39.5,78070.0,0.49,0.72737,0.00018,15.27591]
[1776994653038,39.5,78074.22,0.49,0.72818,0.00018,15.2502]
[1776994656059,39.5,78077.77,0.49,0.72882,0.00018,15.23295]
[1776994661094,39.51,78075.76,0.49,0.72844,0.00018,15.2432]
[1776994666129,39.51,78075.11,0.49,0.7283,0.00018,15.24693]
[1776994671164,39.51,78074.7,0.49,0.72821,0.00018,15.24945]
[1776994675192,39.52,78081.46,0.49,0.72943,0.00018,15.21653]
[1776994677206,39.53,78083.7,0.49,0.72977,0.00018,15.20746]
[1776994680230,39.55,78091.88,0.49,0.73114,0.00018,15.17032]
[1776994681235,39.57,78093.33,0.49,0.73135,0.00018,15.16464]
[1776994683250,39.59,78097.64,0.49,0.73202,0.00018,15.14633]
[1776994685262,39.6,78101.36,0.49,0.73264,0.00018,15.12948]
[1776994688440,39.61,78124.71,0.49,0.73677,0.00018,15.01478]
[1776994689290,39.62,78124.71,0.49,0.73673,0.00018,15.01598]
[1776994690304,39.63,78120.86,0.49,0.73599,0.00018,15.03688]
[1776994691322,39.63,78125.95,0.49,0.73688,0.00018,15.01192]
[1776994696339,39.66,78123.75,0.49,0.73636,0.00018,15.02672]
[1776994698512,39.67,78117.81,0.49,0.73525,0.00018,15.05776]
[1776994701375,39.68,78117.11,0.49,0.73508,0.00018,15.06233]
[1776994706410,39.69,78117.44,0.49,0.73509,0.00018,15.0622]
[1776994708582,39.69,78113.83,0.49,0.73443,0.00018,15.08062]
[1776994715473,39.69,78113.44,0.49,0.7344,0.00018,15.07706]
[1776994718652,39.69,78105.81,0.49,0.73303,0.00018,15.11503]
[1776994720515,39.69,78101.67,0.49,0.73229,0.00018,15.13528]
[1776994722524,39.69,78094.18,0.49,0.73095,0.00018,15.17196]
[1776994724536,39.69,78093.15,0.49,0.73078,0.00018,15.17666]
[1776994729575,39.68,78093.13,0.49,0.73081,0.00018,15.17584]
[1776994734606,39.68,78089.93,0.49,0.73022,0.00018,15.19169]
[1776994739642,39.68,78089.36,0.49,0.73011,0.00018,15.19474]
[1776994742664,39.68,78086.05,0.49,0.7295,0.00018,15.21119]
[1776994743670,39.68,78082.68,0.49,0.72889,0.00018,15.22765]
[1776994747698,39.67,78091.85,0.49,0.7306,0.00018,15.18148]
[1776994748864,39.67,78095.31,0.49,0.73122,0.00018,15.16445]
[1776994751726,39.67,78098.42,0.49,0.73178,0.00018,15.14917]
[1776994756762,39.68,78100.03,0.49,0.73207,0.00018,15.14142]
[1776994760799,39.68,78103.24,0.49,0.73264,0.00018,15.12573]
[1776994762823,39.68,78106.38,0.49,0.7332,0.00018,15.11029]
[1776994767850,39.68,78108.0,0.49,0.73348,0.00018,15.1026]
[1776994772885,39.68,78109.12,0.49,0.73372,0.00018,15.09166]
[1776994777920,39.69,78108.97,0.49,0.73369,0.00018,15.09267]
[1776994782956,39.69,78108.18,0.49,0.73353,0.00018,15.09689]
[1776994787989,39.69,78108.19,0.49,0.73353,0.00018,15.09709]
[1776994793023,39.69,78110.11,0.49,0.73387,0.00018,15.08777]
[1776994798062,39.69,78109.81,0.49,0.7338,0.00018,15.08949]
[1776994802092,39.69,78117.38,0.49,0.73516,0.00018,15.0519]
[1776994803097,39.69,78124.51,0.49,0.73644,0.00018,15.01627]
[1776994804111,39.69,78123.88,0.49,0.73632,0.00018,15.01951]
[1776994806118,39.69,78119.86,0.49,0.7356,0.00018,15.03977]
[1776994809289,39.7,78116.37,0.49,0.73496,0.00018,15.05735]
[1776994812160,39.7,78111.11,0.49,0.73401,0.00018,15.0837]
[1776994818208,39.7,78110.35,0.49,0.73387,0.00018,15.08768]
[1776994824249,39.7,78110.38,0.49,0.73387,0.00018,15.08775]
[1776994828277,39.7,78113.83,0.49,0.73448,0.00018,15.07076]
[1776994832307,39.7,78125.8,0.49,0.73668,0.00018,15.00544]
[1776994833311,39.7,78133.26,0.49,0.73801,0.00018,14.96801]
[1776994834333,39.7,78133.33,0.49,0.73802,0.00018,14.96774]
[1776994839499,39.7,78138.89,0.49,0.739,0.00018,14.93991]
[1776994845399,39.71,78136.77,0.49,0.73861,0.00018,14.95089]
[1776994846408,39.71,78140.22,0.49,0.73923,0.00018,14.93351]
[1776994851440,39.71,78137.56,0.49,0.73874,0.00018,14.94723]
[1776994853456,39.71,78142.04,0.49,0.73954,0.00018,14.92468]
[1776994857486,39.71,78145.39,0.49,0.74013,0.00018,14.90781]
[1776994861513,39.71,78141.31,0.49,0.7394,0.00018,14.92859]
[1776994867552,39.71,78139.43,0.49,0.73906,0.00018,14.93816]
[1776994869710,39.71,78135.26,0.49,0.73832,0.00018,14.95926]
[1776994872587,39.71,78131.86,0.49,0.73771,0.00018,14.97648]
[1776994878641,39.71,78130.12,0.49,0.73739,0.00018,14.98543]
[1776994885687,39.72,78129.83,0.49,0.73733,0.00018,14.98716]
[1776994890721,39.72,78128.45,0.49,0.73708,0.00018,14.99429]
[1776994895757,39.72,78127.22,0.49,0.7369,0.00018,14.99497]
[1776994897771,39.72,78123.17,0.49,0.73618,0.00018,15.01536]
[1776994902805,39.72,78124.71,0.49,0.73644,0.00018,15.00783]
[1776994907840,39.72,78123.34,0.49,0.73619,0.00018,15.01492]
[1776994912875,39.72,78122.97,0.49,0.73612,0.00018,15.01702]
[1776994917911,39.73,78122.3,0.49,0.73599,0.00018,15.02063]
[1776994922945,39.73,78121.36,0.49,0.73581,0.00018,15.0256]
[1776994927980,39.73,78119.35,0.49,0.73544,0.00018,15.03588]
[1776994933018,39.73,78118.43,0.49,0.73527,0.00018,15.0407]
[1776994938054,39.73,78117.79,0.49,0.73515,0.00018,15.04413]
[1776994939059,39.73,78121.06,0.49,0.73573,0.00018,15.02786]
[1776994940065,39.73,78124.05,0.49,0.73626,0.00018,15.01297]
[1776994942079,39.73,78120.93,0.49,0.7357,0.00018,15.02872]
[1776994947114,39.74,78122.59,0.49,0.73598,0.00018,15.02079]
[1776994951151,39.74,78119.96,0.49,0.73556,0.00018,15.02838]
[1776994956178,39.74,78118.69,0.49,0.73532,0.00018,15.03498]
[1776994958191,39.74,78112.5,0.49,0.73421,0.00018,15.06585]
[1776994963228,39.74,78109.24,0.49,0.73363,0.00018,15.0819]
[1776994968262,39.74,78107.69,0.49,0.73336,0.00018,15.08935]
[1776994973296,39.74,78106.35,0.49,0.73313,0.00018,15.09569]
[1776994978335,39.73,78106.97,0.49,0.73325,0.00018,15.09239]
[1776994982385,39.73,78102.57,0.49,0.73246,0.00018,15.11396]
[1776994983368,39.73,78099.33,0.49,0.73188,0.00018,15.12989]
[1776994988403,39.73,78093.39,0.49,0.73082,0.00018,15.15875]
[1776994993439,39.73,78089.77,0.49,0.73018,0.00018,15.1762]
[1776994997467,39.72,78086.1,0.49,0.72952,0.00018,15.19401]
[1776995004516,39.72,78088.45,0.49,0.72996,0.00018,15.182]
[1776995009552,39.72,78083.88,0.49,0.72915,0.00018,15.20399]
[1776995010701,39.72,78075.25,0.49,0.72758,0.00018,15.24604]
[1776995012570,39.72,78069.28,0.49,0.72655,0.00018,15.26931]
[1776995015592,39.72,78065.58,0.49,0.72588,0.00018,15.28712]
[1776995018612,39.72,78062.62,0.49,0.72534,0.00018,15.3013]
[1776995020772,39.71,78056.19,0.49,0.72417,0.00018,15.33221]
[1776995023649,39.71,78054.11,0.49,0.72379,0.00018,15.342]
[1776995028683,39.71,78054.57,0.49,0.72389,0.00018,15.33931]
[1776995034725,39.7,78055.97,0.49,0.72417,0.00018,15.33195]
[1776995039763,39.7,78052.47,0.49,0.72355,0.00018,15.34824]
[1776995044796,39.7,78051.16,0.49,0.72333,0.00018,15.35402]
[1776995049830,39.69,78048.96,0.49,0.72294,0.00018,15.36409]
[1776995053859,39.69,78043.56,0.49,0.72196,0.00018,15.38954]
[1776995055874,39.69,78035.23,0.49,0.72043,0.00018,15.429]
[1776995056880,39.69,78027.48,0.49,0.719,0.00019,15.46565]
[1776995057886,39.69,78024.93,0.49,0.71854,0.00019,15.47758]
[1776995062925,39.68,78027.24,0.49,0.71899,0.00019,15.4661]
[1776995067956,39.68,78029.0,0.49,0.71933,0.00019,15.45738]
[1776995071148,39.68,78037.21,0.49,0.72091,0.00018,15.41252]
[1776995072991,39.68,78040.37,0.49,0.7215,0.00018,15.39725]
[1776995073999,39.67,78047.02,0.49,0.72273,0.00018,15.36537]
[1776995076028,39.67,78050.13,0.49,0.7233,0.00018,15.3503]
[1776995081218,39.67,78048.06,0.49,0.72294,0.00018,15.35977]
[1776995087099,39.67,78046.55,0.49,0.72268,0.00018,15.36645]
[1776995092135,39.66,78046.76,0.49,0.72274,0.00018,15.365]
[1776995097171,39.66,78049.07,0.49,0.72318,0.00018,15.35351]
[1776995102206,39.66,78046.32,0.49,0.72268,0.00018,15.36636]
[1776995105228,39.65,78040.88,0.49,0.72169,0.00018,15.39219]
[1776995109256,39.65,78040.16,0.49,0.72157,0.00018,15.39514]
[1776995114290,39.65,78041.27,0.49,0.7218,0.00018,15.38932]
[1776995119330,39.64,78041.74,0.49,0.7219,0.00018,15.38655]
[1776995126381,39.64,78041.87,0.49,0.72195,0.00018,15.38519]
[1776995131568,39.63,78040.22,0.49,0.72172,0.00018,15.3869]
[1776995141638,39.63,78040.48,0.49,0.7218,0.00018,15.38492]
[1776995144513,39.63,78030.22,0.49,0.7199,0.00019,15.43375]
[1776995145521,39.63,78027.44,0.49,0.71939,0.00019,15.4469]
[1776995150555,39.62,78028.53,0.49,0.7196,0.00019,15.44145]
[1776995155590,39.62,78031.44,0.49,0.72015,0.00019,15.42736]
[1776995160631,39.62,78031.89,0.49,0.72024,0.00019,15.425]
[1776995165665,39.62,78030.8,0.49,0.72005,0.00019,15.42995]
[1776995171849,39.62,78031.76,0.49,0.72024,0.00019,15.42509]
[1776995173721,39.62,78037.03,0.49,0.72122,0.00018,15.39985]
[1776995175741,39.61,78042.26,0.49,0.72219,0.00018,15.37468]
[1776995177752,39.61,78049.35,0.49,0.7235,0.00018,15.34045]
[1776995178757,39.61,78056.3,0.49,0.72479,0.00018,15.30684]
[1776995179764,39.61,78059.18,0.49,0.72532,0.00018,15.29285]
[1776995184801,39.61,78060.01,0.49,0.72547,0.00018,15.2887]
[1776995186814,39.61,78056.42,0.49,0.72482,0.00018,15.30603]
[1776995188827,39.61,78053.37,0.49,0.72426,0.00018,15.32067]
[1776995193860,39.61,78053.13,0.49,0.72428,0.00018,15.31586]
[1776995198896,39.61,78050.46,0.49,0.7238,0.00018,15.32846]
[1776995202059,39.6,78059.34,0.49,0.72544,0.00018,15.28535]
[1776995203932,39.6,78059.73,0.49,0.72551,0.00018,15.28337]
[1776995207960,39.6,78063.18,0.49,0.72615,0.00018,15.26651]
[1776995211001,39.6,78077.69,0.49,0.72881,0.00018,15.19562]
[1776995212132,39.6,78090.25,0.49,0.73109,0.00018,15.13382]
[1776995218059,39.6,78092.95,0.49,0.73158,0.00018,15.12042]
[1776995219037,39.6,78104.97,0.49,0.73376,0.00018,15.06069]
[1776995220051,39.6,78116.43,0.49,0.73583,0.00018,15.00341]
[1776995221053,39.6,78116.59,0.49,0.73586,0.00018,15.00263]
[1776995222212,39.6,78125.27,0.49,0.73742,0.00018,14.95903]
[1776995224076,39.6,78118.7,0.49,0.73623,0.00018,14.99218]
[1776995228114,39.6,78116.96,0.49,0.73592,0.00018,15.00078]
[1776995233138,39.6,78118.68,0.49,0.73624,0.00018,14.99202]
[1776995236159,39.6,78124.35,0.49,0.73726,0.00018,14.96347]
[1776995241192,39.6,78122.45,0.49,0.73692,0.00018,14.97305]
[1776995246228,39.6,78126.17,0.49,0.73758,0.00018,14.9544]
[1776995251261,39.6,78133.45,0.49,0.73893,0.00018,14.91209]
[1776995252422,39.6,78139.47,0.49,0.74001,0.00018,14.8816]
[1776995256297,39.6,78144.71,0.49,0.74093,0.00018,14.85521]
[1776995257304,39.61,78147.67,0.49,0.74146,0.00018,14.8402]
[1776995260326,39.61,78153.62,0.49,0.74251,0.00018,14.81009]
[1776995262494,39.61,78159.36,0.49,0.74352,0.00018,14.78089]
[1776995264357,39.61,78172.22,0.49,0.74578,0.00018,14.71504]
[1776995266376,39.61,78178.57,0.49,0.74689,0.00018,14.68231]
[1776995267387,39.61,78190.76,0.49,0.74903,0.00018,14.61898]
[1776995268393,39.61,78189.94,0.49,0.74888,0.00018,14.62339]
[1776995269402,39.62,78207.97,0.49,0.75197,0.00017,14.53108]
[1776995270410,39.62,78218.19,0.49,0.75374,0.00017,14.4773]
[1776995271414,39.62,78220.64,0.49,0.75417,0.00017,14.46433]
[1776995272420,39.62,78213.48,0.49,0.75292,0.00017,14.50213]
[1776995273425,39.63,78207.13,0.49,0.75182,0.00017,14.53563]
[1776995275439,39.63,78204.62,0.49,0.75138,0.00017,14.54893]
[1776995280475,39.63,78208.16,0.49,0.75199,0.00017,14.53058]
[1776995281481,39.63,78203.67,0.49,0.7512,0.00017,14.55413]
[1776995283497,39.63,78207.05,0.49,0.75179,0.00017,14.53638]
[1776995285520,39.63,78212.08,0.49,0.75267,0.00017,14.50996]
[1776995288542,39.63,78209.14,0.49,0.75215,0.00017,14.52561]
[1776995290555,39.63,78212.32,0.49,0.7527,0.00017,14.50896]
[1776995291568,39.63,78217.63,0.49,0.75362,0.00017,14.48102]
[1776995293576,39.63,78225.31,0.49,0.75495,0.00017,14.44055]
[1776995295590,39.64,78223.36,0.49,0.75457,0.00017,14.45197]
[1776995297605,39.64,78227.17,0.49,0.75519,0.00017,14.43303]
[1776995302787,39.65,78228.45,0.49,0.7554,0.00017,14.42676]
[1776995308681,39.65,78231.57,0.49,0.75592,0.00017,14.41067]
[1776995311705,39.65,78228.85,0.49,0.75551,0.00017,14.41946]
[1776995316738,39.65,78227.37,0.49,0.75524,0.00017,14.42753]
[1776995318752,39.65,78216.96,0.49,0.75344,0.00017,14.48255]
[1776995319758,39.65,78215.02,0.49,0.75311,0.00017,14.49275]
[1776995324811,39.65,78215.13,0.49,0.75313,0.00017,14.49206]
[1776995329843,39.65,78214.66,0.49,0.75305,0.00017,14.49446]
[1776995334878,39.65,78215.81,0.49,0.75325,0.00017,14.48834]
[1776995339913,39.65,78215.29,0.49,0.75316,0.00017,14.491]
[1776995340921,39.65,78219.25,0.49,0.75385,0.00017,14.47013]
[1776995345957,39.65,78218.29,0.49,0.75368,0.00017,14.47528]
[1776995350991,39.65,78221.34,0.49,0.7542,0.00017,14.45936]
[1776995356025,39.65,78218.25,0.49,0.75366,0.00017,14.47604]
[1776995360056,39.66,78214.05,0.49,0.75292,0.00017,14.49847]
[1776995365092,39.66,78214.05,0.49,0.75291,0.00017,14.49883]
[1776995370124,39.66,78212.08,0.49,0.75255,0.00017,14.50961]
[1776995373282,39.66,78221.97,0.49,0.75431,0.00017,14.45198]
[1776995375161,39.66,78223.87,0.49,0.75464,0.00017,14.44213]
[1776995378185,39.66,78226.96,0.49,0.75516,0.00017,14.4261]
[1776995380193,39.67,78230.84,0.49,0.75582,0.00017,14.40581]
[1776995385234,39.67,78231.57,0.49,0.75592,0.00017,14.40277]
[1776995386237,39.67,78240.21,0.49,0.75741,0.00017,14.3569]
[1776995387245,39.67,78239.82,0.49,0.75734,0.00017,14.35914]
[1776995390283,39.7,78261.34,0.49,0.76086,0.00017,14.24923]
[1776995391273,39.71,78278.51,0.49,0.76373,0.00017,14.1584]
[1776995395303,39.73,78285.6,0.49,0.76483,0.00017,14.12299]
[1776995400334,39.76,78283.15,0.49,0.76426,0.00017,14.14172]
[1776995405370,39.77,78299.49,0.49,0.7669,0.00017,14.05652]
[1776995406376,39.78,78307.2,0.49,0.76815,0.00017,14.01592]
[1776995411412,39.8,78326.76,0.49,0.7713,0.00017,13.9128]
[1776995412423,39.8,78326.66,0.49,0.77128,0.00017,13.91347]
[1776995413578,39.8,78350.44,0.49,0.77519,0.00016,13.7829]
[1776995414432,39.8,78350.44,0.49,0.77518,0.00016,13.78309]
[1776995415438,39.8,78345.46,0.49,0.77436,0.00016,13.8107]
[1776995419470,39.81,78340.76,0.49,0.77357,0.00016,13.83735]
[1776995422490,39.81,78335.99,0.49,0.77277,0.00016,13.8641]
[1776995427523,39.82,78334.89,0.49,0.77256,0.00016,13.87096]
[1776995428531,39.82,78342.38,0.49,0.77379,0.00016,13.83002]
[1776995429537,39.82,78346.25,0.49,0.77442,0.00016,13.80896]
[1776995433717,39.82,78351.57,0.49,0.77532,0.00016,13.77468]
[1776995438600,39.83,78358.69,0.49,0.77645,0.00016,13.73672]
[1776995441625,39.83,78355.25,0.49,0.77587,0.00016,13.75638]
[1776995442631,39.83,78352.04,0.49,0.77533,0.00016,13.7743]
[1776995444643,39.84,78349.19,0.49,0.77486,0.00016,13.7904]
[1776995449678,39.84,78350.91,0.49,0.77511,0.00016,13.78182]
[1776995454715,39.85,78353.49,0.49,0.77551,0.00016,13.76864]
[1776995459748,39.85,78355.27,0.49,0.77577,0.00016,13.75985]
[1776995464788,39.86,78363.96,0.49,0.77715,0.00016,13.71291]
[1776995465790,39.86,78367.13,0.49,0.77766,0.00016,13.69557]
[1776995468814,39.87,78373.0,0.49,0.77853,0.00016,13.66599]
[1776995469823,39.87,78380.21,0.49,0.77969,0.00016,13.62615]
[1776995470834,39.89,78380.58,0.49,0.77969,0.00016,13.62633]
[1776995473857,39.91,78377.42,0.49,0.77905,0.00016,13.64854]
[1776995475863,39.93,78370.76,0.49,0.77788,0.00016,13.68849]
[1776995476872,39.93,78367.53,0.49,0.77735,0.00016,13.70658]
[1776995478889,39.93,78383.3,0.49,0.77989,0.00016,13.61966]
[1776995479899,39.94,78393.96,0.49,0.78155,0.00016,13.56239]
[1776995480910,39.94,78412.73,0.49,0.78452,0.00016,13.4589]
[1776995481918,39.96,78429.52,0.49,0.78711,0.00016,13.36724]
[1776995483011,39.97,78432.76,0.49,0.78753,0.00016,13.35259]
[1776995485977,40.02,78428.87,0.49,0.78665,0.00016,13.38396]
[1776995486985,40.04,78424.72,0.49,0.78591,0.00016,13.41021]
[1776995487992,40.05,78421.37,0.49,0.78531,0.00016,13.43157]
[1776995490010,40.08,78415.7,0.49,0.78424,0.00016,13.46929]
[1776995491017,40.1,78411.33,0.49,0.78352,0.00016,13.49115]
[1776995492021,40.11,78407.11,0.49,0.78276,0.00016,13.51771]
[1776995494162,40.14,78400.77,0.49,0.78159,0.00016,13.5584]
[1776995497057,40.16,78397.81,0.49,0.78097,0.00016,13.57993]
[1776995498064,40.17,78392.69,0.49,0.78015,0.00016,13.60843]
[1776995500077,40.17,78389.45,0.49,0.77962,0.00016,13.62667]
[1776995503098,40.17,78384.22,0.49,0.77876,0.00016,13.65598]
[1776995504229,40.17,78391.47,0.49,0.77992,0.00016,13.61624]
[1776995506120,40.17,78391.91,0.49,0.77998,0.00016,13.61414]
[1776995509141,40.18,78403.98,0.49,0.7819,0.00016,13.54798]
[1776995510152,40.18,78411.98,0.49,0.78317,0.00016,13.50364]
[1776995511160,40.18,78415.43,0.49,0.78368,0.00016,13.48586]
[1776995512162,40.19,78422.72,0.49,0.78478,0.00016,13.44732]
[1776995513169,40.19,78429.18,0.49,0.7858,0.00016,13.41149]
[1776995514310,40.19,78441.2,0.49,0.78768,0.00016,13.34457]
[1776995516192,40.21,78440.25,0.49,0.78746,0.00016,13.35258]
[1776995518208,40.22,78433.02,0.49,0.78625,0.00016,13.39555]
[1776995519211,40.22,78426.64,0.49,0.78524,0.00016,13.43133]
[1776995520220,40.22,78422.94,0.49,0.78465,0.00016,13.45212]
[1776995521225,40.22,78419.53,0.49,0.78411,0.00016,13.47125]
[1776995524380,40.23,78415.72,0.49,0.78349,0.00016,13.49288]
[1776995529282,40.23,78412.79,0.49,0.783,0.00016,13.50999]
[1776995530290,40.23,78415.86,0.49,0.78348,0.00016,13.49311]
[1776995531297,40.23,78418.96,0.49,0.78397,0.00016,13.47608]
[1776995536333,40.24,78422.33,0.49,0.78448,0.00016,13.45824]
[1776995541366,40.24,78424.2,0.49,0.78475,0.00016,13.44879]
[1776995543384,40.24,78429.57,0.49,0.78558,0.00016,13.41931]
[1776995547410,40.25,78433.73,0.49,0.78622,0.00016,13.39704]
[1776995548417,40.25,78439.44,0.49,0.78711,0.00016,13.36538]
[1776995549432,40.25,78443.42,0.49,0.78773,0.00016,13.34338]
[1776995554595,40.25,78443.42,0.49,0.78776,0.00016,13.3383]
[1776995560501,40.26,78444.61,0.49,0.78792,0.00016,13.33262]
[1776995565535,40.26,78445.28,0.49,0.78799,0.00016,13.3302]
[1776995569563,40.27,78442.54,0.49,0.78754,0.00016,13.34651]
[1776995574742,40.27,78436.71,0.49,0.78659,0.00016,13.38014]
[1776995580642,40.28,78434.42,0.49,0.7862,0.00016,13.39402]
[1776995582656,40.28,78430.12,0.49,0.78551,0.00016,13.41831]
[1776995583663,40.28,78424.54,0.49,0.78463,0.00016,13.44954]
[1776995584812,40.28,78420.68,0.49,0.78401,0.00016,13.47117]
[1776995586689,40.29,78414.43,0.49,0.78301,0.00016,13.50603]
[1776995587690,40.29,78404.58,0.49,0.78144,0.00016,13.56072]
[1776995588698,40.29,78391.64,0.49,0.77937,0.00016,13.63221]
[1776995589704,40.29,78389.62,0.49,0.77904,0.00016,13.64346]
[1776995590711,40.29,78384.42,0.49,0.7782,0.00016,13.67214]
[1776995591719,40.29,78387.43,0.49,0.77868,0.00016,13.65574]
[1776995592726,40.29,78392.32,0.49,0.77946,0.00016,13.62899]
[1776995595746,40.29,78392.18,0.49,0.77943,0.00016,13.63017]
[1776995596756,40.29,78386.27,0.49,0.77848,0.00016,13.66276]
[1776995598767,40.3,78383.35,0.49,0.778,0.00016,13.67903]
[1776995599776,40.3,78377.17,0.49,0.777,0.00016,13.71298]
[1776995601796,40.3,78376.37,0.49,0.77687,0.00016,13.71752]
[1776995606824,40.3,78376.8,0.49,0.77693,0.00016,13.71552]
[1776995611867,40.3,78376.3,0.49,0.7769,0.00016,13.71267]
[1776995616894,40.3,78374.95,0.49,0.77667,0.00016,13.72034]
[1776995618908,40.3,78372.13,0.49,0.77621,0.00016,13.73583]
[1776995622939,40.3,78367.46,0.49,0.77546,0.00016,13.76141]
[1776995625103,40.3,78360.27,0.49,0.77429,0.00016,13.80052]
[1776995630996,40.3,78363.31,0.49,0.77479,0.00016,13.78371]
[1776995632004,40.3,78372.1,0.49,0.77622,0.00016,13.73573]
[1776995634031,40.3,78369.86,0.49,0.77585,0.00016,13.74811]
[1776995637039,40.3,78372.62,0.49,0.77629,0.00016,13.73336]
[1776995642076,40.31,78370.83,0.49,0.77598,0.00016,13.74371]
[1776995646105,40.31,78367.97,0.49,0.77551,0.00016,13.75965]
[1776995650145,40.31,78384.33,0.49,0.77814,0.00016,13.67049]
[1776995651141,40.31,78407.54,0.49,0.78185,0.00016,13.54283]
[1776995652157,40.31,78414.64,0.49,0.78298,0.00016,13.50361]
[1776995653156,40.31,78412.54,0.49,0.78264,0.00016,13.51521]
[1776995654160,40.31,78409.74,0.49,0.78219,0.00016,13.53099]
[1776995655172,40.31,78399.48,0.49,0.78055,0.00016,13.58768]
[1776995657181,40.31,78397.18,0.49,0.78018,0.00016,13.60049]
[1776995658185,40.31,78392.55,0.49,0.77944,0.00016,13.626]
[1776995661215,40.31,78389.11,0.49,0.77889,0.00016,13.64501]
[1776995666245,40.31,78388.55,0.49,0.77879,0.00016,13.64831]
[1776995669265,40.32,78385.0,0.49,0.77821,0.00016,13.66793]
[1776995673296,40.32,78382.6,0.49,0.77789,0.00016,13.67532]
[1776995678332,40.32,78374.65,0.49,0.7766,0.00016,13.71898]
[1776995684370,40.32,78375.16,0.49,0.77668,0.00016,13.71623]
[1776995689405,40.32,78378.81,0.49,0.77727,0.00016,13.69637]
[1776995694440,40.32,78378.12,0.49,0.77715,0.00016,13.70041]
[1776995697462,40.32,78370.05,0.49,0.77584,0.00016,13.74464]
[1776995702499,40.32,78369.61,0.49,0.77577,0.00016,13.7471]
[1776995707535,40.32,78369.47,0.49,0.77574,0.00016,13.74796]
[1776995713575,40.32,78369.27,0.49,0.77571,0.00016,13.7492]
[1776995718610,40.32,78368.38,0.49,0.77556,0.00016,13.75419]
[1776995723649,40.32,78366.44,0.49,0.77524,0.00016,13.76487]
[1776995728680,40.32,78364.5,0.49,0.77493,0.00016,13.77548]
[1776995733715,40.32,78363.82,0.49,0.77488,0.00016,13.77325]
[1776995738756,40.32,78364.73,0.49,0.77502,0.00016,13.76833]
[1776995743788,40.32,78363.75,0.49,0.77486,0.00016,13.77368]
[1776995745946,40.32,78375.72,0.49,0.7768,0.00016,13.70842]
[1776995747816,40.32,78377.78,0.49,0.77714,0.00016,13.69698]
[1776995750839,40.32,78380.93,0.49,0.77764,0.00016,13.67967]
[1776995756018,40.32,78377.9,0.49,0.77716,0.00016,13.69621]
[1776995758893,40.32,78381.68,0.49,0.77776,0.00016,13.67559]
[1776995760908,40.32,78390.46,0.49,0.77917,0.00016,13.62759]
[1776995761914,40.32,78392.04,0.49,0.77942,0.00016,13.61902]
[1776995766088,40.33,78401.29,0.49,0.78089,0.00016,13.56843]
[1776995767958,40.33,78405.28,0.49,0.78152,0.00016,13.54658]
[1776995768964,40.33,78409.1,0.49,0.78213,0.00016,13.5256]
[1776995769970,40.33,78412.17,0.49,0.78261,0.00016,13.50877]
[1776995770977,40.33,78417.34,0.49,0.78343,0.00016,13.48028]
[1776995772997,40.33,78412.56,0.49,0.78267,0.00016,13.50694]
[1776995773999,40.33,78408.04,0.49,0.78195,0.00016,13.53196]
[1776995776158,40.33,78405.2,0.49,0.78149,0.00016,13.54768]
[1776995779034,40.33,78394.32,0.49,0.77975,0.00016,13.60772]
[1776995780040,40.33,78384.94,0.49,0.77825,0.00016,13.65917]
[1776995781051,40.33,78382.9,0.49,0.77792,0.00016,13.67033]
[1776995785076,40.33,78380.0,0.49,0.77745,0.00016,13.68652]
[1776995788099,40.33,78382.83,0.49,0.77789,0.00016,13.67126]
[1776995793133,40.33,78381.12,0.49,0.77767,0.00016,13.67487]
[1776995800194,40.33,78380.66,0.49,0.7776,0.00016,13.67756]
[1776995805226,40.34,78380.03,0.49,0.77749,0.00016,13.68118]
[1776995810258,40.34,78380.16,0.49,0.77751,0.00016,13.68061]
[1776995815293,40.34,78380.75,0.49,0.7776,0.00016,13.67753]
[1776995820330,40.34,78380.66,0.49,0.77758,0.00016,13.67816]
[1776995821334,40.34,78400.26,0.49,0.78072,0.00016,13.57067]
[1776995822346,40.34,78415.0,0.49,0.78307,0.00016,13.48926]
[1776995823350,40.34,78417.73,0.49,0.7835,0.00016,13.47426]
[1776995824358,40.34,78421.53,0.49,0.78409,0.00016,13.45334]
[1776995829394,40.34,78422.91,0.49,0.7843,0.00016,13.44631]
[1776995832413,40.34,78426.61,0.49,0.78487,0.00016,13.42616]
[1776995837447,40.35,78427.69,0.49,0.78502,0.00016,13.42074]
[1776995838454,40.35,78422.82,0.49,0.78426,0.00016,13.44773]
[1776995843489,40.35,78424.48,0.49,0.78451,0.00016,13.4388]
[1776995844495,40.35,78431.3,0.49,0.78558,0.00016,13.40103]
[1776995845503,40.35,78432.98,0.49,0.78584,0.00016,13.39187]
[1776995850536,40.35,78432.36,0.49,0.78574,0.00016,13.39559]
[1776995855572,40.35,78433.97,0.49,0.78604,0.00016,13.38104]
[1776995860608,40.35,78440.93,0.49,0.78713,0.00016,13.34275]
[1776995863628,40.36,78443.66,0.49,0.78754,0.00016,13.3279]
[1776995868668,40.36,78443.84,0.49,0.78755,0.00016,13.32756]
[1776995873699,40.36,78445.2,0.49,0.78776,0.00016,13.32038]
[1776995876869,40.36,78449.32,0.49,0.78839,0.00016,13.29781]
[1776995882766,40.37,78448.95,0.49,0.78832,0.00016,13.3005]
[1776995887798,40.37,78451.09,0.49,0.78864,0.00016,13.28895]
[1776995892836,40.37,78452.5,0.49,0.78884,0.00016,13.28163]
[1776995897868,40.37,78452.21,0.49,0.78878,0.00016,13.28381]
[1776995902904,40.37,78454.14,0.49,0.78907,0.00016,13.27355]
[1776995904920,40.38,78456.9,0.49,0.78949,0.00016,13.25853]
[1776995905928,40.38,78462.37,0.49,0.79034,0.00016,13.22797]
[1776995908950,40.38,78462.86,0.49,0.7904,0.00016,13.22575]
[1776995911969,40.38,78456.71,0.49,0.7895,0.00016,13.25463]
[1776995914990,40.38,78455.41,0.49,0.78928,0.00016,13.26229]
[1776995919019,40.39,78452.38,0.49,0.7888,0.00016,13.2797]
[1776995924053,40.39,78451.32,0.49,0.78862,0.00016,13.28604]
[1776995927219,40.39,78454.16,0.49,0.78905,0.00016,13.27045]
[1776995933116,40.39,78454.04,0.49,0.78902,0.00016,13.27163]
[1776995938152,40.39,78454.93,0.49,0.78915,0.00016,13.26707]
[1776995943187,40.4,78455.23,0.49,0.78919,0.00016,13.26578]
[1776995948220,40.4,78453.81,0.49,0.78896,0.00016,13.27403]
[1776995951243,40.4,78461.91,0.49,0.79021,0.00016,13.22904]
[1776995953256,40.4,78464.59,0.49,0.79062,0.00016,13.21432]
[1776995956279,40.4,78454.88,0.49,0.7891,0.00016,13.26894]
[1776995957430,40.4,78451.45,0.49,0.78856,0.00016,13.28818]
[1776995963327,40.4,78452.92,0.49,0.78878,0.00016,13.28026]
[1776995967500,40.4,78449.82,0.49,0.78829,0.00016,13.29774]
[1776995970375,40.4,78452.87,0.49,0.78877,0.00016,13.28082]
[1776995972389,40.4,78458.6,0.49,0.78972,0.00016,13.24286]
[1776995973398,40.4,78461.31,0.49,0.79014,0.00016,13.2277]
[1776995977428,40.4,78460.52,0.49,0.79002,0.00016,13.23215]
[1776995979441,40.41,78456.21,0.49,0.78935,0.00016,13.25626]
[1776995980447,40.41,78452.01,0.49,0.78869,0.00016,13.27967]
[1776995983466,40.41,78446.95,0.49,0.78791,0.00016,13.3078]
[1776995988501,40.4,78446.31,0.49,0.78782,0.00016,13.31101]
[1776995993537,40.4,78446.51,0.49,0.78786,0.00016,13.30944]
[1776995998571,40.4,78444.87,0.49,0.78761,0.00016,13.31821]
[1776996001593,40.4,78438.87,0.49,0.78668,0.00016,13.35145]
[1776996002598,40.4,78425.58,0.49,0.78458,0.00016,13.42523]
[1776996003610,40.4,78419.06,0.49,0.78355,0.00016,13.4613]
[1776996004615,40.4,78427.52,0.49,0.78489,0.00016,13.41451]
[1776996005621,40.4,78429.77,0.49,0.78524,0.00016,13.40217]
[1776996009648,40.4,78434.27,0.49,0.78594,0.00016,13.37745]
[1776996011665,40.4,78433.76,0.49,0.78585,0.00016,13.38052]
[1776996014684,40.4,78430.22,0.49,0.78529,0.00016,13.40048]
[1776996017850,40.41,78434.25,0.49,0.78591,0.00016,13.37844]
[1776996020726,40.41,78435.54,0.49,0.78611,0.00016,13.37163]
[1776996025762,40.41,78435.89,0.49,0.78614,0.00016,13.37038]
[1776996030799,40.41,78433.12,0.49,0.7857,0.00016,13.38598]
[1776996033819,40.41,78429.85,0.49,0.78525,0.00016,13.39811]
[1776996034824,40.41,78426.42,0.49,0.78471,0.00016,13.41708]
[1776996035831,40.41,78420.85,0.49,0.78383,0.00016,13.44795]
[1776996037993,40.41,78422.37,0.49,0.78406,0.00016,13.43963]
[1776996043887,40.41,78422.2,0.49,0.78403,0.00016,13.4409]
[1776996046917,40.42,78425.37,0.49,0.78452,0.00016,13.42358]
[1776996048064,40.42,78432.4,0.49,0.78563,0.00016,13.38465]
[1776996048922,40.42,78432.4,0.49,0.78563,0.00016,13.38468]
[1776996053960,40.42,78431.72,0.49,0.78552,0.00016,13.38863]
[1776996058992,40.42,78432.85,0.49,0.78569,0.00016,13.38249]
[1776996064032,40.42,78433.11,0.49,0.78573,0.00016,13.3812]
[1776996066041,40.42,78439.41,0.49,0.78672,0.00016,13.34634]
[1776996071076,40.42,78439.08,0.49,0.78665,0.00016,13.34863]
[1776996075106,40.42,78434.11,0.49,0.78587,0.00016,13.37642]
[1776996077122,40.42,78437.73,0.49,0.78643,0.00016,13.35645]
[1776996082154,40.42,78436.6,0.49,0.78624,0.00016,13.36312]
[1776996087188,40.43,78438.0,0.49,0.78644,0.00016,13.35618]
[1776996092223,40.43,78436.29,0.49,0.78621,0.00016,13.36062]
[1776996097260,40.44,78435.0,0.49,0.78598,0.00016,13.36885]
[1776996102293,40.44,78436.15,0.49,0.78613,0.00016,13.36359]
[1776996107329,40.45,78433.9,0.49,0.78574,0.00016,13.3772]
[1776996112364,40.45,78433.54,0.49,0.78565,0.00016,13.38033]
[1776996117410,40.46,78436.41,0.49,0.78607,0.00016,13.3655]
[1776996118562,40.46,78469.98,0.49,0.7913,0.00015,13.17906]
[1776996119419,40.46,78469.98,0.49,0.79129,0.00015,13.1792]
[1776996121437,40.46,78463.42,0.49,0.79027,0.00016,13.21605]
[1776996122439,40.46,78467.64,0.49,0.79092,0.00015,13.19263]
[1776996124453,40.47,78472.15,0.49,0.79161,0.00015,13.16772]
[1776996129488,40.47,78471.02,0.49,0.79141,0.00015,13.17484]
[1776996134527,40.48,78469.57,0.49,0.79116,0.00015,13.1842]
[1776996139560,40.48,78468.69,0.49,0.79099,0.00015,13.19033]
[1776996142580,40.48,78465.42,0.49,0.79046,0.00015,13.20933]
[1776996143587,40.49,78458.68,0.49,0.78941,0.00016,13.24711]
[1776996144594,40.49,78460.87,0.49,0.78974,0.00016,13.2351]
[1776996149631,40.49,78462.61,0.49,0.78999,0.00016,13.22641]
[1776996154665,40.5,78460.75,0.49,0.78973,0.00016,13.2319]
[1776996157686,40.5,78457.94,0.49,0.78928,0.00016,13.2482]
[1776996161715,40.5,78460.67,0.49,0.78968,0.00016,13.23386]
[1776996163730,40.51,78463.35,0.49,0.79008,0.00016,13.21941]
[1776996164739,40.51,78454.0,0.49,0.78862,0.00016,13.27167]
[1776996165744,40.51,78450.56,0.49,0.78808,0.00016,13.29106]
[1776996166753,40.52,78440.09,0.49,0.78637,0.00016,13.35166]
[1776996167760,40.54,78449.35,0.49,0.7877,0.00016,13.30461]
[1776996168766,40.56,78456.67,0.49,0.78876,0.00016,13.26685]
[1776996173801,40.62,78457.36,0.49,0.7885,0.00016,13.27675]
[1776996178836,40.69,78458.38,0.49,0.78831,0.00016,13.28387]
[1776996180849,40.71,78461.07,0.49,0.78859,0.00015,13.27407]
[1776996184876,40.76,78457.74,0.49,0.78781,0.00016,13.30222]
[1776996189913,40.78,78455.97,0.49,0.7874,0.00016,13.31686]
[1776996194947,40.79,78458.44,0.49,0.78775,0.00015,13.30428]
[1776996199982,40.79,78459.52,0.49,0.78789,0.00015,13.29932]
[1776996204037,40.8,78462.42,0.49,0.78832,0.00015,13.2841]
[1776996205021,40.8,78476.15,0.49,0.79044,0.00015,13.20828]
[1776996206026,40.8,78502.34,0.49,0.79443,0.00015,13.0632]
[1776996207036,40.8,78507.54,0.49,0.79521,0.00015,13.03459]
[1776996208041,40.8,78493.54,0.49,0.79308,0.00015,13.11274]
[1776996209199,40.8,78492.08,0.49,0.79285,0.00015,13.12093]
[1776996212073,40.8,78496.05,0.49,0.79352,0.00015,13.09293]
[1776996213080,40.8,78487.81,0.49,0.79225,0.00015,13.139]
[1776996214085,40.81,78478.2,0.49,0.79078,0.00015,13.19244]
[1776996216104,40.81,78486.08,0.49,0.79197,0.00015,13.14922]
[1776996217105,40.81,78490.5,0.49,0.79264,0.00015,13.12496]
[1776996219269,40.81,78520.77,0.49,0.79723,0.00015,12.95673]
[1776996220137,40.81,78520.77,0.49,0.79722,0.00015,12.95694]
[1776996222148,40.81,78526.46,0.49,0.79807,0.00015,12.92535]
[1776996223162,40.82,78542.98,0.49,0.80048,0.00015,12.83527]
[1776996224159,40.83,78535.71,0.49,0.79939,0.00015,12.87624]
[1776996225166,40.83,78519.74,0.49,0.79698,0.00015,12.96574]
[1776996226173,40.83,78517.87,0.49,0.7967,0.00015,12.97625]
[1776996229339,40.83,78524.47,0.49,0.79769,0.00015,12.93966]
[1776996232214,40.83,78520.29,0.49,0.79705,0.00015,12.96342]
[1776996233221,40.83,78516.73,0.49,0.79651,0.00015,12.98349]
[1776996234227,40.83,78512.2,0.49,0.79582,0.00015,13.00892]
[1776996239409,40.83,78518.02,0.49,0.79667,0.00015,12.97727]
[1776996242283,40.84,78522.87,0.49,0.7974,0.00015,12.95053]
[1776996243290,40.84,78519.12,0.49,0.79683,0.00015,12.97166]
[1776996247320,40.84,78511.21,0.49,0.79561,0.00015,13.01643]
[1776996248330,40.84,78501.07,0.49,0.79407,0.00015,13.073]
[1776996249479,40.84,78497.07,0.49,0.79346,0.00015,13.09525]
[1776996254368,40.84,78494.46,0.49,0.79306,0.00015,13.10978]
[1776996259549,40.84,78493.95,0.49,0.79298,0.00015,13.11271]
[1776996263432,40.84,78489.34,0.49,0.79228,0.00015,13.13821]
[1776996267459,40.84,78479.38,0.49,0.79076,0.00015,13.19309]
[1776996268465,40.84,78472.65,0.49,0.78973,0.00015,13.23023]
[1776996269619,40.84,78466.39,0.49,0.78877,0.00015,13.2647]
[1776996273504,40.84,78464.11,0.49,0.78848,0.00015,13.27099]
[1776996276523,40.84,78460.24,0.49,0.78789,0.00015,13.29209]
[1776996277529,40.84,78457.35,0.49,0.78745,0.00016,13.30789]
[1776996281557,40.84,78454.49,0.49,0.78701,0.00016,13.3233]
[1776996283572,40.84,78448.74,0.49,0.78612,0.00016,13.35485]
[1776996284579,40.84,78444.24,0.49,0.78542,0.00016,13.37948]
[1776996289759,40.83,78437.17,0.49,0.78432,0.00016,13.41793]
[1776996293644,40.83,78432.58,0.49,0.78361,0.00016,13.44265]
[1776996294656,40.83,78429.02,0.49,0.78306,0.00016,13.46198]
[1776996295657,40.83,78422.3,0.49,0.782,0.00016,13.49859]
[1776996296663,40.83,78420.63,0.49,0.78174,0.00016,13.50762]
[1776996299852,40.83,78415.26,0.49,0.7809,0.00016,13.53657]
[1776996302707,40.83,78410.45,0.49,0.78015,0.00016,13.5623]
[1776996303715,40.83,78402.97,0.49,0.77897,0.00016,13.60269]
[1776996304722,40.83,78399.91,0.49,0.77849,0.00016,13.61905]
[1776996305728,40.83,78397.1,0.49,0.77805,0.00016,13.63423]
[1776996306734,40.83,78401.67,0.49,0.77877,0.00016,13.60947]
[1776996307741,40.83,78404.86,0.49,0.77928,0.00016,13.59218]
[1776996311772,40.83,78396.54,0.49,0.77796,0.00016,13.63726]
[1776996312777,40.83,78392.36,0.49,0.77729,0.00016,13.65981]
[1776996317817,40.82,78389.93,0.49,0.77691,0.00016,13.67268]
[1776996322848,40.82,78389.08,0.49,0.77678,0.00016,13.67707]
[1776996327883,40.82,78390.23,0.49,0.77697,0.00016,13.67071]
[1776996328891,40.82,78393.1,0.49,0.77743,0.00016,13.65521]
[1776996331912,40.82,78388.15,0.49,0.7767,0.00016,13.676]
[1776996336949,40.82,78386.33,0.49,0.77641,0.00016,13.68576]
[1776996340974,40.82,78382.25,0.49,0.77576,0.00016,13.7077]
[1776996341982,40.82,78377.41,0.49,0.77498,0.00016,13.73371]
[1776996347020,40.82,78385.06,0.49,0.77622,0.00016,13.69225]
[1776996349031,40.82,78385.01,0.49,0.77621,0.00016,13.69248]
[1776996352051,40.82,78381.18,0.49,0.7756,0.00016,13.71306]
[1776996353059,40.82,78373.4,0.49,0.77435,0.00016,13.75484]
[1776996354067,40.82,78371.27,0.49,0.77401,0.00016,13.76621]
[1776996356081,40.82,78364.22,0.49,0.77288,0.00016,13.80382]
[1776996357086,40.82,78357.16,0.49,0.77174,0.00016,13.84144]
[1776996358095,40.82,78356.05,0.49,0.77157,0.00016,13.8472]
[1776996360114,40.81,78365.2,0.49,0.77306,0.00016,13.79792]
[1776996365146,40.81,78374.2,0.49,0.77453,0.00016,13.74892]
[1776996366153,40.81,78383.09,0.49,0.77596,0.00016,13.70097]
[1776996367160,40.81,78384.42,0.49,0.77617,0.00016,13.69372]
[1776996372196,40.81,78383.18,0.49,0.77598,0.00016,13.70003]
[1776996374209,40.81,78379.19,0.49,0.77535,0.00016,13.72135]
[1776996379245,40.8,78380.37,0.49,0.77555,0.00016,13.71452]
[1776996383273,40.8,78371.86,0.49,0.7742,0.00016,13.75986]
[1776996384279,40.8,78368.13,0.49,0.7736,0.00016,13.77973]
[1776996389315,40.8,78365.97,0.49,0.77327,0.00016,13.79064]
[1776996390483,40.8,78356.86,0.49,0.77181,0.00016,13.83905]
[1776996392335,40.79,78355.4,0.49,0.77164,0.00016,13.84071]
[1776996394356,40.79,78349.77,0.49,0.77074,0.00016,13.87028]
[1776996395362,40.79,78342.14,0.49,0.7695,0.00016,13.9108]
[1776996396371,40.79,78342.27,0.49,0.76953,0.00016,13.90996]
[1776996398383,40.79,78334.48,0.49,0.76827,0.00016,13.95104]
[1776996399390,40.79,78330.74,0.49,0.76766,0.00016,13.97068]
[1776996404432,40.78,78330.25,0.49,0.76761,0.00016,13.9723]
[1776996409465,40.78,78330.55,0.49,0.76769,0.00016,13.96978]
[1776996410625,40.77,78339.96,0.49,0.76924,0.00016,13.91938]
[1776996416511,40.77,78340.53,0.49,0.76937,0.00016,13.91504]
[1776996420695,40.76,78331.12,0.49,0.76786,0.00016,13.96394]
[1776996422551,40.76,78329.58,0.49,0.76763,0.00016,13.97156]
[1776996428593,40.75,78329.49,0.49,0.76766,0.00016,13.97033]
[1776996429600,40.75,78337.2,0.49,0.76893,0.00016,13.92916]
[1776996435642,40.74,78338.11,0.49,0.76912,0.00016,13.92297]
[1776996437656,40.74,78334.19,0.49,0.7685,0.00016,13.94333]
[1776996439670,40.73,78326.31,0.49,0.76722,0.00016,13.98468]
[1776996440836,40.73,78323.3,0.49,0.76673,0.00016,14.00041]
[1776996446721,40.73,78322.96,0.49,0.76672,0.00016,14.00085]
[1776996451755,40.72,78323.86,0.49,0.76696,0.00016,13.98904]
[1776996453768,40.72,78327.45,0.49,0.76756,0.00016,13.96959]
[1776996454777,40.72,78332.78,0.49,0.76844,0.00016,13.94111]
[1776996459811,40.71,78334.25,0.49,0.7687,0.00016,13.93242]
[1776996464857,40.71,78333.34,0.49,0.76858,0.00016,13.9364]
[1776996468880,40.7,78337.14,0.49,0.76922,0.00016,13.91553]
[1776996473909,40.7,78339.41,0.49,0.76961,0.00016,13.90271]
[1776996478945,40.69,78338.99,0.49,0.76957,0.00016,13.90404]
[1776996481119,40.69,78344.56,0.49,0.77049,0.00016,13.87396]
[1776996482972,40.69,78347.39,0.49,0.77096,0.00016,13.85842]
[1776996485993,40.69,78350.26,0.49,0.77145,0.00016,13.8425]
[1776996490025,40.68,78353.43,0.49,0.77198,0.00016,13.82481]
[1776996491189,40.68,78356.65,0.49,0.77251,0.00016,13.80737]
[1776996496064,40.68,78352.51,0.49,0.77186,0.00016,13.82878]
[1776996498079,40.67,78347.28,0.49,0.77102,0.00016,13.85637]
[1776996499084,40.67,78343.47,0.49,0.77041,0.00016,13.87649]
[1776996504119,40.67,78345.68,0.49,0.77081,0.00016,13.86333]
[1776996505129,40.66,78350.43,0.49,0.77159,0.00016,13.83764]
[1776996506133,40.66,78353.5,0.49,0.7721,0.00016,13.82096]
[1776996508149,40.66,78350.17,0.49,0.77157,0.00016,13.83838]
[1776996513191,40.65,78348.72,0.49,0.77143,0.00016,13.83909]
[1776996518220,40.65,78349.48,0.49,0.77159,0.00016,13.83379]
[1776996521242,40.64,78346.4,0.49,0.77111,0.00016,13.8496]
[1776996526280,40.64,78344.63,0.49,0.77085,0.00016,13.85783]
[1776996530302,40.63,78339.31,0.49,0.77001,0.00016,13.88539]
[1776996534333,40.63,78334.42,0.49,0.76922,0.00016,13.9111]
[1776996539366,40.63,78335.04,0.49,0.76934,0.00016,13.90715]
[1776996544402,40.62,78334.92,0.49,0.76935,0.00016,13.90689]
[1776996549437,40.62,78336.02,0.49,0.76956,0.00016,13.90009]
[1776996554470,40.61,78338.77,0.49,0.77003,0.00016,13.88452]
[1776996559505,40.61,78340.16,0.49,0.77028,0.00016,13.87631]
[1776996564541,40.6,78338.48,0.49,0.77003,0.00016,13.88453]
[1776996569575,40.6,78338.55,0.49,0.77007,0.00016,13.88333]
[1776996571752,40.6,78353.45,0.49,0.77257,0.00016,13.79696]
[1776996577637,40.59,78351.84,0.49,0.77233,0.00016,13.80502]
[1776996579645,40.59,78348.82,0.49,0.77185,0.00016,13.821]
[1776996581822,40.59,78344.77,0.49,0.7712,0.00016,13.84228]
[1776996584684,40.59,78341.89,0.49,0.77074,0.00016,13.85721]
[1776996588708,40.58,78344.71,0.49,0.77122,0.00016,13.84141]
[1776996591892,40.58,78351.2,0.49,0.7723,0.00016,13.80606]
[1776996597772,40.58,78351.99,0.49,0.77245,0.00016,13.80108]
[1776996599786,40.57,78346.72,0.49,0.7716,0.00016,13.82912]
[1776996601963,40.57,78335.02,0.49,0.76969,0.00016,13.89152]
[1776996606835,40.57,78331.98,0.49,0.76922,0.00016,13.90685]
[1776996610864,40.56,78326.81,0.49,0.7684,0.00016,13.93365]
[1776996615898,40.56,78328.02,0.49,0.76863,0.00016,13.92612]
[1776996619927,40.55,78332.5,0.49,0.76939,0.00016,13.90139]
[1776996620937,40.55,78341.34,0.49,0.77084,0.00016,13.85391]
[1776996622110,40.55,78349.19,0.49,0.77212,0.00016,13.81163]
[1776996623954,40.55,78351.99,0.49,0.77259,0.00016,13.79632]
[1776996628993,40.55,78350.63,0.49,0.77238,0.00016,13.80307]
[1776996634112,40.54,78349.91,0.49,0.77234,0.00016,13.80042]
[1776996639148,40.54,78349.02,0.49,0.77221,0.00016,13.80461]
[1776996651233,40.53,78348.35,0.49,0.77215,0.00016,13.80677]
[1776996654265,40.53,78355.13,0.49,0.77326,0.00016,13.76977]
[1776996655263,40.53,78367.8,0.49,0.77532,0.00016,13.70108]
[1776996656268,40.53,78370.48,0.49,0.77576,0.00016,13.68637]
[1776996657283,40.53,78376.58,0.49,0.77675,0.00016,13.65308]
[1776996659295,40.52,78381.38,0.49,0.77753,0.00016,13.62668]
[1776996664328,40.52,78376.79,0.49,0.77681,0.00016,13.65112]
[1776996665335,40.52,78372.03,0.49,0.77604,0.00016,13.67694]
[1776996666342,40.52,78374.74,0.49,0.77648,0.00016,13.66215]
[1776996667349,40.52,78369.95,0.49,0.77571,0.00016,13.68809]
[1776996669363,40.52,78367.89,0.49,0.77538,0.00016,13.69908]
[1776996671380,40.52,78343.44,0.49,0.77141,0.00016,13.83096]
[1776996672469,40.52,78311.93,0.49,0.76623,0.00017,13.99925]
[1776996673396,40.52,78311.93,0.49,0.76624,0.00017,13.99905]
[1776996674403,40.52,78312.74,0.49,0.76638,0.00017,13.99453]
[1776996675410,40.52,78317.19,0.49,0.76712,0.00017,13.97065]
[1776996677424,40.51,78311.66,0.49,0.76622,0.00017,13.99981]
[1776996678431,40.51,78307.49,0.49,0.76553,0.00017,14.02184]
[1776996683472,40.51,78304.54,0.49,0.76506,0.00017,14.03682]
[1776996685481,40.51,78301.3,0.49,0.76453,0.00017,14.05372]
[1776996687495,40.51,78295.48,0.49,0.76357,0.00017,14.08419]
[1776996692638,40.5,78296.66,0.49,0.76385,0.00017,14.07139]
[1776996698582,40.5,78297.46,0.49,0.76401,0.00017,14.06622]
[1776996703615,40.49,78295.1,0.49,0.76364,0.00017,14.07798]
[1776996708651,40.49,78293.32,0.49,0.76336,0.00017,14.08668]
[1776996713685,40.48,78290.8,0.49,0.76296,0.00017,14.0993]
[1776996718719,40.48,78289.44,0.49,0.76276,0.00017,14.10576]
[1776996723757,40.48,78292.02,0.49,0.76321,0.00017,14.09145]
[1776996726776,40.47,78300.09,0.49,0.76457,0.00017,14.04819]
[1776996727783,40.47,78301.98,0.49,0.76489,0.00017,14.03796]
[1776996732890,40.47,78299.55,0.49,0.76452,0.00017,14.04978]
[1776996735841,40.46,78307.82,0.49,0.76591,0.00017,14.00523]
[1776996737857,40.46,78312.32,0.49,0.76667,0.00017,13.98092]
[1776996739869,40.46,78308.55,0.49,0.76605,0.00017,14.00069]
[1776996744904,40.45,78305.82,0.49,0.76563,0.00017,14.01439]
[1776996749941,40.45,78306.8,0.49,0.76581,0.00017,14.00837]
[1776996754974,40.44,78305.25,0.49,0.76564,0.00017,14.00993]
[1776996760013,40.44,78304.41,0.49,0.76553,0.00017,14.01354]
[1776996765048,40.44,78301.51,0.49,0.76506,0.00017,14.02827]
[1776996770093,40.43,78301.59,0.49,0.7651,0.00017,14.02712]
[1776996772097,40.43,78298.46,0.49,0.76459,0.00017,14.04344]
[1776996773171,40.43,78303.07,0.49,0.76536,0.00017,14.0188]
[1776996776126,40.43,78305.42,0.49,0.76576,0.00017,14.00594]
[1776996782169,40.42,78303.9,0.49,0.76553,0.00017,14.01337]
[1776996783242,40.42,78308.24,0.49,0.76625,0.00017,13.99017]
[1776996785189,40.42,78311.6,0.49,0.76681,0.00017,13.97212]
[1776996786197,40.42,78319.77,0.49,0.76817,0.00017,13.92846]
[1776996791232,40.42,78321.93,0.49,0.76852,0.00017,13.91689]
[1776996796267,40.42,78323.81,0.49,0.76884,0.00016,13.90671]
[1776996800295,40.42,78329.09,0.49,0.76971,0.00016,13.87831]
[1776996803383,40.42,78338.85,0.49,0.77131,0.00016,13.82584]
[1776996807347,40.42,78343.89,0.49,0.77213,0.00016,13.7989]
[1776996809359,40.42,78348.53,0.49,0.77288,0.00016,13.77394]
[1776996810365,40.42,78351.7,0.49,0.7734,0.00016,13.75681]
[1776996811372,40.42,78355.59,0.49,0.7741,0.00016,13.72972]
[1776996813452,40.42,78361.88,0.49,0.77512,0.00016,13.69551]
[1776996817416,40.42,78365.1,0.49,0.77565,0.00016,13.67798]
[1776996821442,40.42,78368.77,0.49,0.77623,0.00016,13.65822]
[1776996825471,40.42,78372.32,0.49,0.7768,0.00016,13.63915]
[1776996826480,40.43,78377.18,0.49,0.77759,0.00016,13.61268]
[1776996827483,40.43,78382.37,0.49,0.77842,0.00016,13.5844]
[1776996829499,40.43,78385.32,0.49,0.77889,0.00016,13.56844]
[1776996830507,40.43,78389.18,0.49,0.77951,0.00016,13.54742]
[1776996831514,40.43,78392.09,0.49,0.77997,0.00016,13.53159]
[1776996832521,40.43,78396.25,0.49,0.78063,0.00016,13.50891]
[1776996833658,40.43,78402.58,0.49,0.78164,0.00016,13.4743]
[1776996835540,40.43,78401.69,0.49,0.78148,0.00016,13.47961]
[1776996840576,40.44,78393.56,0.49,0.78015,0.00016,13.52533]
[1776996841586,40.44,78392.21,0.49,0.77993,0.00016,13.5329]
[1776996842589,40.44,78396.18,0.49,0.78056,0.00016,13.51128]
[1776996845610,40.44,78400.06,0.49,0.78117,0.00016,13.49064]
[1776996847624,40.44,78403.16,0.49,0.78165,0.00016,13.47414]
[1776996852659,40.45,78402.54,0.49,0.78151,0.00016,13.47887]
[1776996857694,40.46,78403.36,0.49,0.78161,0.00016,13.47556]
[1776996862730,40.46,78395.46,0.49,0.78031,0.00016,13.52013]
[1776996863874,40.46,78392.61,0.49,0.77985,0.00016,13.53596]
[1776996867765,40.47,78386.95,0.49,0.77892,0.00016,13.56771]
[1776996868771,40.47,78379.21,0.49,0.77767,0.00016,13.61012]
[1776996869779,40.47,78377.74,0.49,0.77743,0.00016,13.61823]
[1776996873944,40.47,78382.66,0.49,0.77828,0.00016,13.58548]
[1776996879849,40.47,78381.9,0.49,0.77816,0.00016,13.58972]
[1776996885891,40.47,78382.09,0.49,0.77818,0.00016,13.58908]
[1776996890926,40.48,78382.33,0.49,0.7782,0.00016,13.58813]
[1776996894086,40.48,78385.82,0.49,0.77876,0.00016,13.56929]
[1776996900996,40.48,78386.65,0.49,0.77888,0.00016,13.56537]
[1776996903010,40.48,78390.37,0.49,0.77947,0.00016,13.54522]
[1776996904157,40.48,78393.91,0.49,0.78003,0.00016,13.52596]
[1776996906031,40.48,78385.64,0.49,0.7787,0.00016,13.57145]
[1776996907038,40.48,78378.95,0.49,0.77762,0.00016,13.60803]
[1776996908046,40.48,78377.44,0.49,0.77737,0.00016,13.6163]
[1776996911065,40.48,78374.04,0.49,0.77682,0.00016,13.63488]
[1776996916102,40.48,78377.3,0.49,0.77735,0.00016,13.61712]
[1776996921137,40.48,78378.02,0.49,0.77746,0.00016,13.61332]
[1776996924299,40.48,78371.39,0.49,0.77639,0.00016,13.64946]
[1776996928185,40.49,78372.43,0.49,0.77655,0.00016,13.64414]
[1776996933221,40.49,78375.49,0.49,0.77709,0.00016,13.62191]
[1776996939262,40.49,78376.29,0.49,0.77721,0.00016,13.6181]
[1776996944439,40.49,78376.21,0.49,0.77718,0.00016,13.61902]
[1776996947321,40.49,78370.6,0.49,0.77627,0.00016,13.64968]
[1776996948325,40.49,78362.05,0.49,0.77488,0.00016,13.69611]
[1776996949334,40.49,78367.05,0.49,0.77569,0.00016,13.66898]
[1776996954509,40.49,78369.28,0.49,0.77605,0.00016,13.65696]
[1776996957388,40.5,78372.52,0.49,0.77657,0.00016,13.63944]
[1776996962427,40.5,78374.48,0.49,0.77688,0.00016,13.62901]
[1776996967462,40.5,78375.03,0.49,0.77697,0.00016,13.62624]
[1776996972495,40.5,78381.17,0.49,0.77795,0.00016,13.59308]
[1776996973501,40.5,78384.54,0.49,0.77849,0.00016,13.57476]
[1776996974649,40.5,78391.78,0.49,0.77965,0.00016,13.53532]
[1776996977531,40.5,78386.93,0.49,0.77886,0.00016,13.56213]
[1776996983573,40.5,78385.8,0.49,0.77866,0.00016,13.56885]
[1776996988607,40.51,78386.29,0.49,0.77873,0.00016,13.56674]
[1776996991629,40.51,78376.31,0.49,0.77717,0.00016,13.61552]
[1776996992637,40.51,78366.5,0.49,0.77559,0.00016,13.66884]
[1776996996663,40.51,78371.56,0.49,0.7764,0.00016,13.64157]
[1776997001706,40.51,78370.62,0.49,0.77622,0.00016,13.64745]
[1776997003714,40.52,78365.96,0.49,0.77546,0.00016,13.67299]
[1776997005729,40.52,78361.16,0.49,0.77468,0.00016,13.69919]
[1776997007742,40.52,78358.0,0.49,0.77416,0.00016,13.71642]
[1776997012779,40.52,78357.28,0.49,0.77405,0.00016,13.7201]
[1776997017813,40.52,78356.91,0.49,0.774,0.00016,13.72191]
[1776997022849,40.51,78356.54,0.49,0.77394,0.00016,13.72374]
[1776997025871,40.51,78364.28,0.49,0.7752,0.00016,13.68176]
[1776997026877,40.51,78369.98,0.49,0.77612,0.00016,13.6508]
[1776997027884,40.51,78372.75,0.49,0.77657,0.00016,13.6358]
[1776997032921,40.52,78374.82,0.49,0.77689,0.00016,13.62492]
[1776997037956,40.52,78374.38,0.49,0.77681,0.00016,13.62767]
[1776997042990,40.52,78376.12,0.49,0.77708,0.00016,13.61852]
[1776997043998,40.52,78380.46,0.49,0.77778,0.00016,13.59496]
[1776997046011,40.52,78383.03,0.49,0.77819,0.00016,13.58108]
[1776997051047,40.52,78382.44,0.49,0.77815,0.00016,13.5787]
[1776997056081,40.52,78381.21,0.49,0.77794,0.00016,13.58582]
[1776997057088,40.53,78376.69,0.49,0.77721,0.00016,13.6105]
[1776997058097,40.53,78373.96,0.49,0.77677,0.00016,13.6254]
[1776997063130,40.53,78371.82,0.49,0.77642,0.00016,13.63716]
[1776997068167,40.53,78371.28,0.49,0.77633,0.00016,13.6402]
[1776997073204,40.53,78370.99,0.49,0.77627,0.00016,13.64195]
[1776997078238,40.53,78371.27,0.49,0.77632,0.00016,13.64052]
[1776997082267,40.53,78374.02,0.49,0.77676,0.00016,13.62565]
[1776997087302,40.53,78374.77,0.49,0.77688,0.00016,13.62169]
[1776997091328,40.53,78377.99,0.49,0.77739,0.00016,13.60427]
[1776997096367,40.53,78378.1,0.49,0.77741,0.00016,13.60385]
[1776997098380,40.53,78373.67,0.49,0.77669,0.00016,13.62802]
[1776997100392,40.53,78369.66,0.49,0.77604,0.00016,13.64979]
[1776997105563,40.53,78371.35,0.49,0.77632,0.00016,13.64051]
[1776997109456,40.53,78375.65,0.49,0.77701,0.00016,13.61712]
[1776997110464,40.53,78380.96,0.49,0.77787,0.00016,13.58823]
[1776997112477,40.53,78380.18,0.49,0.7778,0.00016,13.58659]
[1776997114491,40.53,78372.51,0.49,0.77656,0.00016,13.62839]
[1776997115633,40.53,78369.6,0.49,0.77609,0.00016,13.64417]
[1776997121540,40.53,78374.25,0.49,0.77685,0.00016,13.6188]
[1776997126574,40.53,78376.26,0.49,0.77717,0.00016,13.60795]
[1776997131645,40.53,78375.38,0.49,0.77702,0.00016,13.61281]
[1776997136681,40.53,78374.59,0.49,0.7769,0.00016,13.61719]
[1776997141719,40.53,78376.17,0.49,0.77715,0.00016,13.60868]
[1776997146755,40.53,78376.21,0.49,0.77715,0.00016,13.60855]
[1776997151789,40.53,78374.5,0.49,0.77687,0.00016,13.6179]
[1776997156834,40.53,78374.02,0.49,0.7768,0.00016,13.62055]
[1776997157834,40.53,78368.82,0.49,0.77595,0.00016,13.64887]
[1776997158842,40.53,78365.34,0.49,0.77539,0.00016,13.66781]
[1776997163875,40.54,78363.57,0.49,0.77509,0.00016,13.67764]
[1776997168912,40.54,78366.17,0.49,0.77551,0.00016,13.66379]
[1776997173945,40.54,78361.92,0.49,0.77487,0.00016,13.68116]
[1776997178980,40.54,78359.34,0.49,0.77446,0.00016,13.6949]
[1776997179987,40.54,78354.56,0.49,0.77368,0.00016,13.72067]
[1776997182003,40.54,78351.69,0.49,0.77322,0.00016,13.73595]
[1776997189054,40.53,78351.6,0.49,0.77323,0.00016,13.7357]
[1776997194086,40.53,78350.76,0.49,0.77311,0.00016,13.73974]
[1776997199120,40.53,78350.79,0.49,0.77313,0.00016,13.73909]
[1776997204155,40.52,78349.54,0.49,0.77293,0.00016,13.74536]
[1776997205162,40.52,78341.83,0.49,0.77168,0.00016,13.78679]
[1776997206278,40.52,78343.06,0.49,0.77188,0.00016,13.78002]
[1776997208183,40.52,78346.98,0.49,0.77253,0.00016,13.7586]
[1776997213218,40.52,78345.49,0.49,0.77231,0.00016,13.76604]
[1776997214225,40.52,78349.19,0.49,0.77291,0.00016,13.74609]
[1776997215233,40.52,78352.36,0.49,0.77343,0.00016,13.729]
[1776997218255,40.52,78349.55,0.49,0.77297,0.00016,13.74426]
[1776997223291,40.52,78347.46,0.49,0.77262,0.00016,13.75575]
[1776997228327,40.52,78344.13,0.49,0.77207,0.00016,13.77373]
[1776997233364,40.52,78345.59,0.49,0.77238,0.00016,13.75983]
[1776997235380,40.52,78342.17,0.49,0.77182,0.00016,13.77825]
[1776997240409,40.52,78343.79,0.49,0.77208,0.00016,13.76963]
[1776997245444,40.52,78346.42,0.49,0.77251,0.00016,13.7556]
[1776997250481,40.52,78349.42,0.49,0.77299,0.00016,13.73951]
[1776997255516,40.52,78351.78,0.49,0.77338,0.00016,13.72685]
[1776997258541,40.52,78354.53,0.49,0.77382,0.00016,13.71205]
[1776997263572,40.52,78355.68,0.49,0.77401,0.00016,13.70596]
[1776997268608,40.52,78354.45,0.49,0.7738,0.00016,13.71282]
[1776997271630,40.52,78350.83,0.49,0.77321,0.00016,13.73251]
[1776997273644,40.52,78345.96,0.49,0.77241,0.00016,13.75886]
[1776997274650,40.52,78336.99,0.49,0.77094,0.00016,13.80714]
[1776997275659,40.52,78333.13,0.49,0.7703,0.00016,13.82782]
[1776997276775,40.52,78329.91,0.49,0.76978,0.00016,13.84496]
[1776997280694,40.52,78327.12,0.49,0.76933,0.00016,13.85968]
[1776997282709,40.52,78322.52,0.49,0.76857,0.00017,13.88411]
[1776997284721,40.52,78318.74,0.49,0.76796,0.00017,13.90397]
[1776997286848,40.52,78312.49,0.49,0.76693,0.00017,13.93703]
[1776997292782,40.52,78313.87,0.49,0.76724,0.00017,13.92319]
[1776997294792,40.51,78311.06,0.49,0.76678,0.00017,13.93803]
[1776997295800,40.51,78306.38,0.49,0.766,0.00017,13.96283]
[1776997296917,40.51,78299.13,0.49,0.7648,0.00017,14.00119]
[1776997302847,40.51,78297.14,0.49,0.76449,0.00017,14.01093]
[1776997303865,40.51,78293.49,0.49,0.76389,0.00017,14.03008]
[1776997304862,40.51,78289.82,0.49,0.76327,0.00017,14.04948]
[1776997305867,40.51,78276.35,0.49,0.76102,0.00017,14.12009]
[1776997306990,40.51,78271.55,0.49,0.76022,0.00017,14.1451]
[1776997311909,40.5,78274.72,0.49,0.76079,0.00017,14.12752]
[1776997317071,40.49,78274.34,0.49,0.76075,0.00017,14.12858]
[1776997318960,40.49,78281.23,0.49,0.76192,0.00017,14.09197]
[1776997319967,40.49,78299.66,0.49,0.76501,0.00017,13.99445]
[1776997320972,40.49,78298.92,0.49,0.76489,0.00017,13.99823]
[1776997321981,40.49,78303.77,0.49,0.7657,0.00017,13.9723]
[1776997323993,40.49,78297.16,0.49,0.76461,0.00017,14.00703]
[1776997326007,40.49,78294.37,0.49,0.76415,0.00017,14.02151]
[1776997331044,40.48,78291.85,0.49,0.76376,0.00017,14.0341]
[1776997336077,40.48,78295.63,0.49,0.76441,0.00017,14.01336]
[1776997340107,40.47,78290.4,0.49,0.76356,0.00017,14.04039]
[1776997343129,40.47,78287.49,0.49,0.76308,0.00017,14.0553]
[1776997348166,40.47,78286.48,0.49,0.76293,0.00017,14.06018]
[1776997350180,40.47,78280.4,0.49,0.76191,0.00017,14.09206]
[1776997354207,40.46,78276.56,0.49,0.76134,0.00017,14.1059]
[1776997356221,40.46,78274.66,0.49,0.76103,0.00017,14.11561]
[1776997359243,40.46,78271.63,0.49,0.76053,0.00017,14.13107]
[1776997362265,40.46,78267.65,0.49,0.75988,0.00017,14.15141]
[1776997363270,40.45,78263.02,0.49,0.7591,0.00017,14.17546]
[1776997364277,40.45,78258.5,0.49,0.75834,0.00017,14.19905]
[1776997365291,40.45,78255.09,0.49,0.75776,0.00017,14.21678]
[1776997368306,40.45,78258.4,0.49,0.75833,0.00017,14.19922]
[1776997373343,40.45,78265.85,0.49,0.75961,0.00017,14.15965]
[1776997375356,40.45,78267.51,0.49,0.7599,0.00017,14.15071]
[1776997380391,40.44,78269.09,0.49,0.76019,0.00017,14.14179]
[1776997383419,40.44,78276.06,0.49,0.76138,0.00017,14.10468]
[1776997384418,40.44,78277.29,0.49,0.76159,0.00017,14.09802]
[1776997389454,40.44,78277.17,0.49,0.7616,0.00017,14.09778]
[1776997394491,40.43,78274.38,0.49,0.76115,0.00017,14.11169]
[1776997399534,40.43,78270.9,0.49,0.76059,0.00017,14.12921]
[1776997404565,40.42,78268.85,0.49,0.76027,0.00017,14.13919]
[1776997409598,40.42,78266.15,0.49,0.75983,0.00017,14.15261]
[1776997413626,40.41,78261.1,0.49,0.75906,0.00017,14.1726]
[1776997414633,40.41,78257.79,0.49,0.7585,0.00017,14.18977]
[1776997419669,40.41,78259.51,0.49,0.75882,0.00017,14.17985]
[1776997423697,40.4,78255.71,0.49,0.7582,0.00017,14.19907]
[1776997427843,40.4,78247.98,0.49,0.75691,0.00017,14.23867]
[1776997433766,40.39,78249.44,0.49,0.7572,0.00017,14.22971]
[1776997437915,40.38,78265.77,0.49,0.76,0.00017,14.14317]
[1776997443837,40.38,78263.53,0.49,0.75964,0.00017,14.15433]
[1776997444844,40.38,78259.75,0.49,0.75901,0.00017,14.17405]
[1776997449884,40.37,78261.33,0.49,0.7593,0.00017,14.16487]
[1776997454915,40.37,78262.45,0.49,0.75951,0.00017,14.15828]
[1776997459947,40.37,78263.16,0.49,0.75965,0.00017,14.15386]
[1776997464984,40.36,78264.38,0.49,0.75988,0.00017,14.14677]
[1776997470020,40.36,78265.76,0.49,0.76014,0.00017,14.13883]
[1776997474048,40.35,78270.98,0.49,0.76109,0.00017,14.10494]
[1776997479082,40.35,78272.12,0.49,0.7613,0.00017,14.09845]
[1776997483110,40.35,78267.56,0.49,0.76054,0.00017,14.12209]
[1776997484119,40.35,78264.27,0.49,0.75999,0.00017,14.13929]
[1776997491166,40.35,78266.05,0.49,0.76031,0.00017,14.12925]
[1776997492174,40.34,78269.46,0.49,0.76089,0.00017,14.11119]
[1776997497209,40.34,78270.31,0.49,0.76106,0.00017,14.10598]
[1776997503250,40.34,78264.77,0.49,0.76015,0.00017,14.13441]
[1776997506276,40.33,78267.94,0.49,0.7607,0.00017,14.11719]
[1776997508410,40.33,78272.79,0.49,0.76153,0.00017,14.09121]
[1776997510299,40.33,78276.82,0.49,0.76222,0.00017,14.06954]
[1776997512313,40.33,78273.47,0.49,0.76167,0.00017,14.08693]
[1776997516345,40.32,78276.42,0.49,0.76218,0.00017,14.07063]
[1776997517348,40.32,78281.63,0.49,0.76307,0.00017,14.04285]
[1776997518355,40.32,78276.11,0.49,0.76214,0.00017,14.07196]
[1776997519362,40.32,78272.17,0.49,0.76148,0.00017,14.09262]
[1776997524396,40.32,78271.93,0.49,0.76147,0.00017,14.09314]
[1776997529433,40.31,78274.09,0.49,0.76185,0.00017,14.08114]
[1776997534471,40.31,78274.01,0.49,0.76191,0.00017,14.07515]
[1776997539504,40.31,78275.1,0.49,0.76211,0.00017,14.06891]
[1776997544537,40.3,78275.98,0.49,0.76227,0.00017,14.06381]
[1776997549572,40.3,78276.89,0.49,0.76244,0.00017,14.05857]
[1776997553600,40.3,78280.03,0.49,0.76298,0.00017,14.0416]
[1776997557628,40.3,78274.32,0.49,0.76202,0.00017,14.07167]
[1776997562664,40.3,78272.57,0.49,0.76172,0.00017,14.08111]
[1776997567701,40.3,78273.42,0.49,0.76185,0.00017,14.07693]
[1776997572736,40.3,78271.99,0.49,0.7616,0.00017,14.08484]
[1776997577769,40.31,78271.06,0.49,0.76143,0.00017,14.09021]
[1776997581805,40.31,78264.35,0.49,0.76028,0.00017,14.12601]
[1776997582813,40.31,78257.32,0.49,0.75908,0.00017,14.16308]
[1776997584829,40.31,78255.27,0.49,0.75873,0.00017,14.17392]
[1776997588972,40.31,78252.25,0.49,0.75821,0.00017,14.18994]
[1776997592881,40.31,78250.07,0.49,0.7579,0.00017,14.19561]
[1776997597917,40.31,78251.63,0.49,0.75816,0.00017,14.18768]
[1776997602950,40.31,78249.47,0.49,0.75778,0.00017,14.19935]
[1776997607987,40.32,78248.97,0.49,0.75768,0.00017,14.20236]
[1776997613025,40.32,78252.48,0.49,0.75826,0.00017,14.18441]
[1776997618057,40.32,78252.64,0.49,0.75828,0.00017,14.18407]
[1776997623095,40.33,78254.35,0.49,0.75855,0.00017,14.17559]
[1776997625112,40.33,78257.34,0.49,0.75905,0.00017,14.16009]
[1776997629255,40.33,78260.3,0.49,0.75954,0.00017,14.14512]
[1776997635178,40.33,78263.33,0.49,0.76003,0.00017,14.12993]
[1776997640213,40.34,78262.76,0.49,0.75992,0.00017,14.13336]
[1776997643234,40.34,78257.26,0.49,0.75898,0.00017,14.16245]
[1776997646257,40.34,78260.93,0.49,0.7596,0.00017,14.14329]
[1776997651291,40.34,78262.85,0.49,0.75997,0.00017,14.12761]
[1776997656324,40.34,78262.04,0.49,0.75983,0.00017,14.13195]
[1776997661360,40.34,78269.14,0.49,0.76103,0.00017,14.09466]
[1776997662367,40.34,78282.12,0.49,0.76323,0.00017,14.02588]
[1776997663375,40.34,78283.88,0.49,0.76352,0.00017,14.0165]
[1776997664382,40.34,78278.75,0.49,0.76266,0.00017,14.04365]
[1776997665388,40.34,78275.51,0.49,0.76212,0.00017,14.06073]
[1776997670423,40.34,78276.76,0.49,0.76235,0.00017,14.05358]
[1776997673444,40.33,78280.14,0.49,0.76293,0.00017,14.03533]
[1776997678481,40.33,78283.54,0.49,0.76352,0.00017,14.01671]
[1776997683514,40.33,78288.24,0.49,0.76432,0.00017,13.99123]
[1776997686536,40.33,78293.87,0.49,0.76527,0.00017,13.96098]
[1776997690565,40.33,78295.13,0.49,0.76549,0.00017,13.95405]
[1776997694593,40.32,78292.11,0.49,0.76499,0.00017,13.96995]
[1776997696607,40.32,78287.65,0.49,0.76425,0.00017,13.99357]
[1776997698620,40.32,78283.55,0.49,0.76356,0.00017,14.01519]
[1776997699627,40.32,78279.77,0.49,0.76293,0.00017,14.03516]
[1776997703656,40.32,78277.58,0.49,0.76257,0.00017,14.04632]
[1776997708690,40.32,78277.7,0.49,0.76261,0.00017,14.04505]
[1776997711720,40.31,78275.5,0.49,0.76232,0.00017,14.05038]
[1776997712729,40.31,78271.36,0.49,0.76162,0.00017,14.07215]
[1776997713731,40.31,78268.39,0.49,0.76112,0.00017,14.08775]
[1776997718766,40.31,78269.77,0.49,0.76137,0.00017,14.07989]
[1776997723802,40.31,78270.4,0.49,0.7615,0.00017,14.07599]
[1776997727831,40.3,78273.73,0.49,0.76207,0.00017,14.05793]
[1776997732864,40.3,78276.01,0.49,0.76248,0.00017,14.04503]
[1776997737898,40.29,78276.22,0.49,0.76254,0.00017,14.04314]
[1776997742935,40.29,78277.19,0.49,0.76273,0.00017,14.03724]
[1776997747970,40.29,78277.02,0.49,0.76272,0.00017,14.03739]
[1776997753007,40.28,78274.77,0.49,0.76237,0.00017,14.04855]
[1776997758042,40.28,78275.72,0.49,0.76255,0.00017,14.04272]
[1776997763077,40.27,78276.13,0.49,0.76264,0.00017,14.03982]
[1776997768112,40.27,78274.92,0.49,0.76246,0.00017,14.04554]
[1776997773152,40.26,78274.96,0.49,0.76255,0.00017,14.03875]
[1776997775163,40.26,78269.23,0.49,0.76158,0.00017,14.06894]
[1776997776168,40.26,78272.24,0.49,0.7621,0.00017,14.05294]
[1776997779189,40.26,78269.16,0.49,0.76158,0.00017,14.06892]
[1776997784225,40.26,78267.13,0.49,0.76126,0.00017,14.07913]
[1776997790379,40.25,78267.13,0.49,0.76128,0.00017,14.07849]
[1776997796311,40.25,78266.63,0.49,0.76121,0.00017,14.08059]
[1776997801346,40.25,78266.01,0.49,0.76112,0.00017,14.08339]
[1776997805377,40.25,78282.85,0.49,0.76398,0.00017,13.99366]
[1776997806384,40.25,78291.9,0.49,0.7655,0.00017,13.94534]
[1776997807389,40.25,78293.67,0.49,0.7658,0.00017,13.93589]
[1776997812429,40.25,78295.15,0.49,0.76605,0.00017,13.92793]
[1776997813433,40.25,78282.89,0.49,0.76399,0.00017,13.9933]
[1776997814440,40.25,78277.12,0.49,0.76302,0.00017,14.02398]
[1776997819477,40.24,78275.51,0.49,0.76276,0.00017,14.03214]
[1776997824511,40.24,78273.22,0.49,0.76239,0.00017,14.0437]
[1776997829548,40.24,78282.57,0.49,0.76398,0.00017,13.99339]
[1776997830662,40.24,78287.72,0.49,0.76485,0.00017,13.96587]
[1776997833574,40.23,78293.79,0.49,0.76594,0.00017,13.92737]
[1776997835589,40.23,78297.29,0.49,0.76653,0.00017,13.90848]
[1776997839616,40.23,78294.39,0.49,0.76605,0.00017,13.92382]
[1776997844652,40.23,78291.0,0.49,0.76549,0.00017,13.9417]
[1776997849685,40.23,78288.3,0.49,0.76503,0.00017,13.95619]
[1776997854725,40.23,78287.51,0.49,0.76489,0.00017,13.96051]
[1776997855727,40.23,78270.01,0.49,0.76194,0.00017,14.05367]
[1776997856734,40.23,78262.83,0.49,0.76072,0.00017,14.09162]
[1776997857741,40.23,78263.77,0.49,0.76088,0.00017,14.08655]
[1776997859755,40.23,78267.24,0.49,0.76148,0.00017,14.06797]
[1776997860762,40.23,78270.81,0.49,0.76209,0.00017,14.04895]
[1776997865800,40.23,78274.72,0.49,0.76276,0.00017,14.0278]
[1776997867814,40.23,78278.94,0.49,0.76348,0.00017,14.00523]
[1776997872849,40.23,78273.9,0.49,0.76263,0.00017,14.03179]
[1776997873857,40.22,78270.65,0.49,0.76209,0.00017,14.04895]
[1776997878891,40.22,78272.16,0.49,0.76236,0.00017,14.04039]
[1776997883931,40.22,78274.77,0.49,0.76282,0.00017,14.02601]
[1776997886954,40.22,78280.03,0.49,0.76372,0.00017,13.99773]
[1776997887959,40.22,78283.82,0.49,0.76436,0.00017,13.97745]
[1776997891089,40.22,78287.93,0.49,0.76511,0.00017,13.94943]
[1776997897024,40.21,78288.3,0.49,0.76519,0.00017,13.94702]
[1776997898029,40.21,78284.38,0.49,0.76453,0.00017,13.96785]
[1776997899040,40.21,78281.45,0.49,0.76404,0.00017,13.98334]
[1776997901159,40.21,78289.08,0.49,0.76534,0.00017,13.94231]
[1776997904073,40.21,78294.4,0.49,0.76624,0.00017,13.9135]
[1776997905078,40.21,78297.61,0.49,0.76678,0.00017,13.89619]
[1776997907092,40.21,78293.01,0.49,0.76601,0.00017,13.9207]
[1776997908100,40.21,78286.83,0.49,0.76498,0.00017,13.9537]
[1776997913135,40.2,78288.76,0.49,0.76532,0.00017,13.94286]
[1776997917163,40.2,78293.16,0.49,0.76607,0.00017,13.91889]
[1776997919177,40.2,78283.36,0.49,0.76442,0.00017,13.97119]
[1776997920184,40.2,78258.84,0.49,0.76027,0.00017,14.10147]
[1776997921303,40.2,78258.04,0.49,0.76014,0.00017,14.1056]
[1776997927233,40.2,78255.46,0.49,0.75971,0.00017,14.11871]
[1776997932271,40.19,78254.09,0.49,0.75949,0.00017,14.12543]
[1776997937304,40.19,78252.05,0.49,0.75916,0.00017,14.13563]
[1776997941447,40.19,78259.51,0.49,0.76045,0.00017,14.09573]
[1776997943345,40.19,78260.83,0.49,0.76068,0.00017,14.08866]
[1776997947373,40.19,78263.8,0.49,0.76119,0.00017,14.07263]
[1776997952408,40.18,78265.17,0.49,0.7615,0.00017,14.05911]
[1776997957445,40.18,78267.84,0.49,0.76196,0.00017,14.04457]
[1776997961587,40.18,78273.16,0.49,0.76287,0.00017,14.01607]
[1776997967516,40.18,78273.7,0.49,0.76297,0.00017,14.01308]
[1776997969529,40.18,78279.35,0.49,0.76392,0.00017,13.98298]
[1776997974564,40.18,78280.98,0.49,0.76419,0.00017,13.97436]
[1776997979600,40.18,78282.21,0.49,0.7644,0.00017,13.96781]
[1776997984634,40.18,78282.47,0.49,0.76444,0.00017,13.96644]
[1776997989670,40.18,78279.98,0.49,0.76403,0.00017,13.97967]
[1776997994704,40.18,78283.76,0.49,0.76467,0.00017,13.9594]
[1776997998847,40.18,78279.97,0.49,0.76403,0.00017,13.97963]
[1776998002762,40.18,78277.69,0.49,0.76365,0.00017,13.99168]
[1776998003767,40.18,78280.9,0.49,0.76419,0.00017,13.97451]
[1776998007795,40.18,78283.7,0.49,0.76466,0.00017,13.95947]
[1776998012830,40.18,78287.55,0.49,0.76537,0.00017,13.93292]
[1776998014844,40.18,78292.57,0.49,0.76622,0.00017,13.90605]
[1776998015853,40.18,78295.4,0.49,0.76669,0.00017,13.89091]
[1776998020886,40.18,78296.45,0.49,0.76686,0.00017,13.88559]
[1776998021893,40.18,78299.65,0.49,0.7674,0.00017,13.86829]
[1776998026930,40.18,78299.11,0.49,0.76732,0.00017,13.87071]
[1776998031967,40.17,78299.98,0.49,0.76748,0.00017,13.86557]
[1776998036999,40.17,78301.38,0.49,0.76773,0.00017,13.85761]
[1776998042040,40.17,78303.97,0.49,0.76817,0.00017,13.84338]
[1776998049197,40.17,78305.93,0.49,0.76851,0.00017,13.83253]
[1776998055129,40.17,78289.55,0.49,0.76577,0.00017,13.92034]
[1776998056141,40.17,78273.37,0.49,0.76304,0.00017,14.00671]
[1776998057142,40.17,78273.08,0.49,0.76299,0.00017,14.00811]
[1776998062180,40.16,78275.09,0.49,0.76336,0.00017,13.99667]
[1776998063185,40.16,78281.0,0.49,0.76436,0.00017,13.96509]
[1776998065199,40.16,78284.8,0.49,0.765,0.00017,13.94476]
[1776998070234,40.16,78285.9,0.49,0.76519,0.00017,13.93867]
[1776998075269,40.16,78286.7,0.49,0.76539,0.00017,13.92822]
[1776998080304,40.16,78288.4,0.49,0.76568,0.00017,13.91894]
[1776998081311,40.16,78291.21,0.49,0.76616,0.00017,13.90384]
[1776998086346,40.16,78294.45,0.49,0.7667,0.00017,13.88646]
[1776998089477,40.16,78297.64,0.49,0.76724,0.00017,13.86936]
[1776998095409,40.16,78298.85,0.49,0.76743,0.00017,13.86313]
[1776998100447,40.16,78297.79,0.49,0.76724,0.00017,13.86914]
[1776998105479,40.16,78297.5,0.49,0.76719,0.00017,13.87098]
[1776998110514,40.16,78297.14,0.49,0.76712,0.00017,13.87318]
[1776998115549,40.17,78294.86,0.49,0.76673,0.00017,13.88567]
[1776998120585,40.17,78294.76,0.49,0.76671,0.00017,13.88643]
[1776998125622,40.17,78295.08,0.49,0.76675,0.00017,13.88496]
[1776998131662,40.17,78293.71,0.49,0.76657,0.00017,13.88668]
[1776998136698,40.17,78293.55,0.49,0.76654,0.00017,13.88783]
[1776998141735,40.17,78292.06,0.49,0.76628,0.00017,13.8961]
[1776998143750,40.17,78296.55,0.49,0.76703,0.00017,13.8722]
[1776998147775,40.18,78299.46,0.49,0.7675,0.00017,13.85687]
[1776998151805,40.18,78302.22,0.49,0.76797,0.00017,13.84203]
[1776998154832,40.18,78308.91,0.49,0.76909,0.00017,13.80591]
[1776998159968,40.18,78314.18,0.49,0.76997,0.00017,13.7774]
[1776998161909,40.18,78322.7,0.49,0.77138,0.00017,13.73126]
[1776998162887,40.18,78329.57,0.49,0.77252,0.00017,13.69404]
[1776998163893,40.18,78330.23,0.49,0.77263,0.00017,13.69058]
[1776998167923,40.18,78333.05,0.49,0.77307,0.00017,13.67583]
[1776998171949,40.18,78336.97,0.49,0.7737,0.00016,13.65513]
[1776998172955,40.18,78332.9,0.49,0.77303,0.00017,13.67747]
[1776998174970,40.19,78330.41,0.49,0.7726,0.00017,13.69131]
[1776998180006,40.19,78329.49,0.49,0.77243,0.00017,13.69701]
[1776998185039,40.19,78331.04,0.49,0.77267,0.00017,13.68924]
[1776998190179,40.2,78332.67,0.49,0.77292,0.00017,13.68105]
[1776998196226,40.2,78334.16,0.49,0.7732,0.00017,13.66781]
[1776998202158,40.21,78330.91,0.49,0.77264,0.00017,13.68638]
[1776998203166,40.21,78327.57,0.49,0.77208,0.00017,13.70465]
[1776998204173,40.21,78322.35,0.49,0.77121,0.00017,13.733]
[1776998205183,40.21,78319.25,0.49,0.7707,0.00017,13.7498]
[1776998206186,40.21,78316.38,0.49,0.77022,0.00017,13.76533]
[1776998208200,40.21,78312.79,0.49,0.76963,0.00017,13.78469]
[1776998213237,40.21,78310.93,0.49,0.76932,0.00017,13.79461]
[1776998215250,40.21,78306.34,0.49,0.76855,0.00017,13.81942]
[1776998220285,40.21,78305.18,0.49,0.76835,0.00017,13.82576]
[1776998226432,40.21,78303.7,0.49,0.7681,0.00017,13.8338]
[1776998232370,40.21,78301.16,0.49,0.76768,0.00017,13.84749]
[1776998234383,40.21,78292.09,0.49,0.76616,0.00017,13.89616]
[1776998235390,40.21,78289.64,0.49,0.76575,0.00017,13.90923]
[1776998240426,40.21,78286.85,0.49,0.76529,0.00017,13.92384]
[1776998245460,40.2,78275.32,0.49,0.76335,0.00017,13.98501]
[1776998246572,40.2,78271.61,0.49,0.76273,0.00017,14.00461]
[1776998251503,40.2,78272.87,0.49,0.76303,0.00017,13.99114]
[1776998256642,40.19,78269.42,0.49,0.76247,0.00017,14.00868]
[1776998260565,40.19,78273.1,0.49,0.76311,0.00017,13.98859]
[1776998261573,40.19,78276.21,0.49,0.76364,0.00017,13.9719]
[1776998263587,40.19,78279.21,0.49,0.76415,0.00017,13.9557]
[1776998264593,40.19,78285.1,0.49,0.76515,0.00017,13.92408]
[1776998266712,40.19,78286.26,0.49,0.76535,0.00017,13.91763]
[1776998272649,40.18,78288.48,0.49,0.76575,0.00017,13.90498]
[1776998277684,40.18,78290.45,0.49,0.7661,0.00017,13.89375]
[1776998282721,40.17,78291.8,0.49,0.76635,0.00017,13.88583]
[1776998286858,40.17,78296.96,0.49,0.76723,0.00017,13.85759]
[1776998292791,40.17,78298.17,0.49,0.76746,0.00017,13.85038]
[1776998297826,40.16,78299.37,0.49,0.76768,0.00017,13.84333]
[1776998301856,40.16,78296.25,0.49,0.76717,0.00017,13.85965]
[1776998306998,40.16,78292.91,0.49,0.76663,0.00017,13.87688]
[1776998312935,40.15,78290.8,0.49,0.76635,0.00017,13.88155]
[1776998315959,40.15,78288.01,0.49,0.76589,0.00017,13.89617]
[1776998319991,40.15,78293.08,0.49,0.76676,0.00017,13.86853]
[1776998320996,40.15,78300.31,0.49,0.76798,0.00017,13.82958]
[1776998322000,40.15,78307.97,0.49,0.76926,0.00017,13.78825]
[1776998323007,40.15,78311.44,0.49,0.76984,0.00017,13.76951]
[1776998324015,40.15,78317.39,0.49,0.77083,0.00017,13.73735]
[1776998327138,40.15,78325.96,0.49,0.77224,0.00017,13.69107]
[1776998329053,40.15,78333.55,0.49,0.7735,0.00017,13.64971]
[1776998330060,40.15,78333.22,0.49,0.77345,0.00017,13.65153]
[1776998335099,40.15,78335.69,0.49,0.77385,0.00017,13.63822]
[1776998340130,40.16,78336.33,0.49,0.77394,0.00017,13.63527]
[1776998343152,40.16,78340.14,0.49,0.77456,0.00016,13.6147]
[1776998348188,40.16,78342.1,0.49,0.77488,0.00016,13.60419]
[1776998353222,40.16,78341.78,0.49,0.77482,0.00016,13.60617]
[1776998358260,40.16,78342.05,0.49,0.77486,0.00016,13.60488]
[1776998363292,40.16,78342.36,0.49,0.77491,0.00016,13.60335]
[1776998368328,40.16,78341.65,0.49,0.77478,0.00016,13.60744]
[1776998373362,40.16,78341.67,0.49,0.77484,0.00016,13.60159]
[1776998374370,40.16,78336.34,0.49,0.77396,0.00017,13.63075]
[1776998377390,40.16,78335.09,0.49,0.77375,0.00017,13.63762]
[1776998382426,40.16,78331.55,0.49,0.77317,0.00017,13.65697]
[1776998383433,40.16,78327.59,0.49,0.77251,0.00017,13.67852]
[1776998385448,40.16,78331.67,0.49,0.77319,0.00017,13.65626]
[1776998390483,40.16,78334.63,0.49,0.77368,0.00017,13.64011]
[1776998395517,40.16,78336.85,0.49,0.77404,0.00017,13.62811]
[1776998400553,40.16,78327.78,0.49,0.77254,0.00017,13.67767]
[1776998401561,40.16,78317.33,0.49,0.7708,0.00017,13.73439]
[1776998402567,40.16,78314.74,0.49,0.77037,0.00017,13.74838]
[1776998403575,40.16,78300.52,0.49,0.76799,0.00017,13.82517]
[1776998404582,40.16,78295.14,0.49,0.76709,0.00017,13.85403]
[1776998405588,40.16,78302.21,0.49,0.76828,0.00017,13.81586]
[1776998406596,40.16,78305.41,0.49,0.76882,0.00017,13.79854]
[1776998407701,40.16,78310.92,0.49,0.76974,0.00017,13.76872]
[1776998413644,40.16,78309.55,0.49,0.76951,0.00017,13.77619]
[1776998418679,40.16,78311.23,0.49,0.76979,0.00017,13.76707]
[1776998423718,40.16,78314.11,0.49,0.77027,0.00017,13.75146]
[1776998428752,40.16,78316.45,0.49,0.77066,0.00017,13.73878]
[1776998433785,40.16,78318.07,0.49,0.771,0.00017,13.72405]
[1776998434795,40.16,78324.68,0.49,0.77209,0.00017,13.68818]
[1776998437915,40.16,78326.2,0.49,0.77234,0.00017,13.68009]
[1776998442847,40.17,78322.58,0.49,0.77173,0.00017,13.70007]
[1776998443854,40.17,78319.13,0.49,0.77115,0.00017,13.7189]
[1776998448890,40.17,78318.25,0.49,0.771,0.00017,13.72408]
[1776998453926,40.17,78316.98,0.49,0.77077,0.00017,13.73136]
[1776998458058,40.17,78320.78,0.49,0.77139,0.00017,13.71108]
[1776998464002,40.17,78326.4,0.49,0.77233,0.00017,13.68066]
[1776998468129,40.17,78328.23,0.49,0.77262,0.00017,13.67094]
[1776998474073,40.18,78329.59,0.49,0.77284,0.00017,13.66388]
[1776998479109,40.18,78328.11,0.49,0.77258,0.00017,13.67222]
[1776998484142,40.18,78329.41,0.49,0.77279,0.00017,13.66529]
[1776998486157,40.18,78333.91,0.49,0.77354,0.00017,13.64086]
[1776998487161,40.18,78337.26,0.49,0.77409,0.00017,13.62267]
[1776998492197,40.18,78336.36,0.49,0.77399,0.00017,13.62195]
[1776998495239,40.18,78339.43,0.49,0.77449,0.00016,13.6054]
[1776998500254,40.18,78339.63,0.49,0.77451,0.00016,13.60477]
[1776998507302,40.19,78339.98,0.49,0.77455,0.00016,13.60338]
[1776998516368,40.19,78340.36,0.49,0.7746,0.00016,13.60187]
[1776998521401,40.19,78340.69,0.49,0.77465,0.00016,13.60033]
[1776998526436,40.19,78341.19,0.49,0.77472,0.00016,13.59786]
[1776998527443,40.19,78346.72,0.49,0.77563,0.00016,13.56764]
[1776998529457,40.19,78349.02,0.49,0.77601,0.00016,13.55517]
[1776998533485,40.19,78342.31,0.49,0.7749,0.00016,13.59206]
[1776998538522,40.2,78343.9,0.49,0.77516,0.00016,13.58342]
[1776998543555,40.2,78344.36,0.49,0.77523,0.00016,13.581]
[1776998548590,40.2,78346.88,0.49,0.77564,0.00016,13.56736]
[1776998553626,40.2,78347.08,0.49,0.77573,0.00016,13.56039]
[1776998558779,40.2,78348.01,0.49,0.77588,0.00016,13.55546]
[1776998564702,40.2,78349.36,0.49,0.7761,0.00016,13.54828]
[1776998567723,40.2,78353.7,0.49,0.77681,0.00016,13.52463]
[1776998570747,40.2,78350.46,0.49,0.77627,0.00016,13.54257]
[1776998574772,40.2,78347.75,0.49,0.77582,0.00016,13.55753]
[1776998579810,40.2,78346.74,0.49,0.77565,0.00016,13.56314]
[1776998584843,40.2,78346.28,0.49,0.77557,0.00016,13.56572]
[1776998589878,40.2,78346.77,0.49,0.77565,0.00016,13.56306]
[1776998594914,40.2,78346.62,0.49,0.77563,0.00016,13.5639]
[1776998599950,40.2,78348.05,0.49,0.77586,0.00016,13.55613]
[1776998606998,40.2,78345.96,0.49,0.77552,0.00016,13.5676]
[1776998612045,40.2,78346.28,0.49,0.77563,0.00016,13.55986]
[1776998617069,40.2,78347.4,0.49,0.77581,0.00016,13.55381]
[1776998622104,40.2,78348.05,0.49,0.77592,0.00016,13.55036]
[1776998626132,40.2,78350.94,0.49,0.77639,0.00016,13.53467]
[1776998632174,40.21,78349.45,0.49,0.77614,0.00016,13.54306]
[1776998637209,40.21,78349.85,0.49,0.7762,0.00016,13.54106]
[1776998642244,40.21,78354.57,0.49,0.77697,0.00016,13.51534]
[1776998644259,40.21,78356.12,0.49,0.77722,0.00016,13.50688]
[1776998649410,40.21,78364.33,0.49,0.77856,0.00016,13.46183]
[1776998650302,40.21,78364.33,0.49,0.77856,0.00016,13.4618]
[1776998652316,40.21,78368.58,0.49,0.77925,0.00016,13.43848]
[1776998654329,40.21,78374.26,0.49,0.78017,0.00016,13.40737]
[1776998657350,40.21,78378.72,0.49,0.78088,0.00016,13.38311]
[1776998658357,40.21,78382.04,0.49,0.78142,0.00016,13.36491]
[1776998659480,40.21,78387.56,0.49,0.78231,0.00016,13.33442]
[1776998661380,40.21,78394.2,0.49,0.78337,0.00016,13.29781]
[1776998662384,40.21,78397.25,0.49,0.78386,0.00016,13.28101]
[1776998665406,40.22,78400.17,0.49,0.78432,0.00016,13.26523]
[1776998670440,40.22,78402.54,0.49,0.78468,0.00016,13.25286]
[1776998675475,40.22,78406.19,0.49,0.7853,0.00016,13.22739]
[1776998676483,40.23,78410.16,0.49,0.78593,0.00016,13.20539]
[1776998679623,40.23,78413.04,0.49,0.78638,0.00016,13.18974]
[1776998685546,40.23,78413.37,0.49,0.78641,0.00016,13.18878]
[1776998690581,40.24,78413.85,0.49,0.78646,0.00016,13.18715]
[1776998695617,40.24,78414.55,0.49,0.78654,0.00016,13.18434]
[1776998700653,40.25,78414.84,0.49,0.78657,0.00016,13.18337]
[1776998702665,40.25,78418.17,0.49,0.78709,0.00016,13.16512]
[1776998703672,40.25,78421.73,0.49,0.78765,0.00016,13.14538]
[1776998708707,40.25,78420.5,0.49,0.78743,0.00016,13.1531]
[1776998710722,40.25,78423.53,0.49,0.78791,0.00016,13.13629]
[1776998712735,40.25,78426.77,0.49,0.78842,0.00016,13.11832]
[1776998714750,40.25,78423.71,0.49,0.78793,0.00016,13.1356]
[1776998717770,40.26,78421.01,0.49,0.78749,0.00016,13.15097]
[1776998723812,40.26,78419.27,0.49,0.7872,0.00016,13.16113]
[1776998728849,40.26,78419.48,0.49,0.78723,0.00016,13.16035]
[1776998733883,40.26,78418.24,0.49,0.78708,0.00016,13.16165]
[1776998738918,40.26,78416.35,0.49,0.78677,0.00016,13.17264]
[1776998743954,40.27,78415.62,0.49,0.78664,0.00016,13.17715]
[1776998746976,40.27,78408.28,0.49,0.78546,0.00016,13.21828]
[1776998747982,40.27,78403.89,0.49,0.78476,0.00016,13.24272]
[1776998750118,40.27,78408.3,0.49,0.78546,0.00016,13.21824]
[1776998756039,40.27,78410.58,0.49,0.78582,0.00016,13.20584]
[1776998758053,40.27,78406.68,0.49,0.78518,0.00016,13.22786]
[1776998762081,40.27,78403.38,0.49,0.78465,0.00016,13.24635]
[1776998767116,40.27,78402.14,0.49,0.78445,0.00016,13.25331]
[1776998769130,40.27,78397.74,0.49,0.78374,0.00016,13.27774]
[1776998772152,40.27,78392.12,0.49,0.78284,0.00016,13.30897]
[1776998777187,40.27,78390.98,0.49,0.78264,0.00016,13.31565]
[1776998782225,40.28,78390.43,0.49,0.78255,0.00016,13.31896]
[1776998787259,40.28,78390.56,0.49,0.78256,0.00016,13.31855]
[1776998792292,40.28,78391.21,0.49,0.7827,0.00016,13.30987]
[1776998797327,40.28,78389.77,0.49,0.78246,0.00016,13.31812]
[1776998802369,40.29,78390.81,0.49,0.78262,0.00016,13.31258]
[1776998807400,40.29,78391.67,0.49,0.78275,0.00016,13.30804]
[1776998812434,40.29,78396.08,0.49,0.78346,0.00016,13.28375]
[1776998815454,40.29,78398.79,0.49,0.78386,0.00016,13.26985]
[1776998820608,40.3,78401.11,0.49,0.78421,0.00016,13.25788]
[1776998826530,40.3,78401.11,0.49,0.7842,0.00016,13.25815]
[1776998831566,40.3,78399.55,0.49,0.78395,0.00016,13.26673]
[1776998833581,40.3,78396.38,0.49,0.78345,0.00016,13.28425]
[1776998838614,40.3,78394.53,0.49,0.78316,0.00016,13.29427]
[1776998843649,40.3,78394.77,0.49,0.7832,0.00016,13.29271]
[1776998848684,40.29,78394.57,0.49,0.78319,0.00016,13.2932]
[1776998853720,40.28,78395.26,0.49,0.78341,0.00016,13.28164]
[1776998856744,40.27,78389.04,0.49,0.78246,0.00016,13.31414]
[1776998858754,40.26,78386.85,0.49,0.7822,0.00016,13.32295]
[1776998863789,40.21,78388.67,0.49,0.78273,0.00016,13.30445]
[1776998868832,40.21,78388.89,0.49,0.78279,0.00016,13.30246]
[1776998873859,40.21,78389.46,0.49,0.78291,0.00016,13.29847]
[1776998878897,40.2,78389.7,0.49,0.78297,0.00016,13.29633]
[1776998882927,40.2,78393.5,0.49,0.7836,0.00016,13.27461]
[1776998887962,40.2,78390.41,0.49,0.78312,0.00016,13.29109]
[1776998890980,40.19,78387.72,0.49,0.7827,0.00016,13.30549]
[1776998895012,40.19,78377.6,0.49,0.78107,0.00016,13.361]
[1776998896017,40.18,78364.0,0.49,0.77889,0.00016,13.43484]
[1776998897024,40.18,78359.07,0.49,0.77809,0.00016,13.46186]
[1776998899036,40.18,78356.61,0.49,0.7777,0.00016,13.47509]
[1776998904073,40.18,78354.04,0.49,0.7773,0.00016,13.48843]
[1776998909121,40.15,78351.08,0.49,0.77696,0.00016,13.49974]
[1776998911250,40.15,78343.97,0.49,0.77586,0.00016,13.53239]
[1776998914156,40.14,78338.51,0.49,0.77503,0.00017,13.55992]
[1776998919191,40.09,78336.11,0.49,0.77489,0.00017,13.56425]
[1776998924227,40.08,78333.93,0.49,0.77456,0.00017,13.57516]
[1776998928255,40.08,78330.9,0.49,0.77408,0.00017,13.59091]
[1776998933289,40.07,78330.27,0.49,0.774,0.00017,13.59328]
[1776998938324,40.07,78329.81,0.49,0.77396,0.00017,13.59475]
[1776998941460,40.07,78336.29,0.49,0.77505,0.00017,13.55865]
[1776998943360,40.06,78341.5,0.49,0.77592,0.00017,13.52967]
[1776998945374,40.06,78344.41,0.49,0.77641,0.00016,13.51338]
[1776998948394,40.06,78347.43,0.49,0.77693,0.00016,13.49618]
[1776998953430,40.05,78350.01,0.49,0.77739,0.00016,13.48086]
[1776998957457,40.05,78354.15,0.49,0.77809,0.00016,13.45718]
[1776998962493,40.04,78353.88,0.49,0.77807,0.00016,13.45774]
[1776998967528,40.04,78354.91,0.49,0.77827,0.00016,13.45113]
[1776998972566,40.03,78357.6,0.49,0.7788,0.00016,13.42918]
[1776998973573,40.03,78361.62,0.49,0.77947,0.00016,13.40681]
[1776998977603,40.03,78355.81,0.49,0.77853,0.00016,13.43854]
[1776998978609,40.03,78351.65,0.49,0.77785,0.00016,13.46134]
[1776998981741,40.02,78343.68,0.49,0.77656,0.00017,13.50445]
[1776998987671,40.02,78343.92,0.49,0.77664,0.00017,13.50163]
[1776998992708,40.01,78345.58,0.49,0.77695,0.00016,13.49125]
[1776998997752,40.01,78348.85,0.49,0.77752,0.00016,13.47223]
[1776998998751,39.98,78373.43,0.49,0.78169,0.00016,13.33116]
[1776998999757,39.98,78377.09,0.49,0.78229,0.00016,13.31048]
[1776999001884,39.98,78372.78,0.49,0.7816,0.00016,13.33397]
[1776999004798,39.97,78367.05,0.49,0.78069,0.00016,13.36503]
[1776999009827,39.96,78366.82,0.49,0.7807,0.00016,13.36482]
[1776999011954,39.96,78369.76,0.49,0.78119,0.00016,13.34787]
[1776999018892,39.95,78369.91,0.49,0.78128,0.00016,13.34497]
[1776999020905,39.95,78372.73,0.49,0.78175,0.00016,13.32869]
[1776999025944,39.94,78371.35,0.49,0.78157,0.00016,13.33506]
[1776999028961,39.94,78364.28,0.49,0.78043,0.00016,13.37362]
[1776999029969,39.94,78359.58,0.49,0.77967,0.00016,13.39943]
[1776999035004,39.93,78360.2,0.49,0.77987,0.00016,13.38877]
[1776999040044,39.92,78360.09,0.49,0.77989,0.00016,13.38812]
[1776999044067,39.92,78363.59,0.49,0.7805,0.00016,13.3674]
[1776999047093,39.91,78366.97,0.49,0.78108,0.00016,13.3477]
[1776999052124,39.91,78366.31,0.49,0.781,0.00016,13.35022]
[1776999057161,39.9,78365.93,0.49,0.78097,0.00016,13.35124]
[1776999062198,39.89,78365.35,0.49,0.78091,0.00016,13.35318]
[1776999067233,39.89,78369.97,0.49,0.78171,0.00016,13.32609]
[1776999072392,39.88,78364.89,0.49,0.78091,0.00016,13.35302]
[1776999075297,39.88,78359.97,0.49,0.78012,0.00016,13.38002]
[1776999076306,39.88,78356.34,0.49,0.77953,0.00016,13.39992]
[1776999078320,39.87,78341.41,0.49,0.77708,0.00017,13.48219]
[1776999079327,39.87,78337.76,0.49,0.77648,0.00017,13.50209]
[1776999081342,39.87,78328.89,0.49,0.77502,0.00017,13.55062]
[1776999082480,39.87,78323.18,0.49,0.77408,0.00017,13.5819]
[1776999085367,39.87,78305.98,0.49,0.77121,0.00017,13.67555]
[1776999086376,39.86,78294.12,0.49,0.76922,0.00017,13.73998]
[1776999087396,39.86,78292.71,0.49,0.76899,0.00017,13.74732]
[1776999092550,39.85,78299.94,0.49,0.77033,0.00017,13.70028]
[1776999098459,39.85,78297.66,0.49,0.76998,0.00017,13.71143]
[1776999102620,39.84,78301.37,0.49,0.77063,0.00017,13.69025]
[1776999108531,39.8,78300.68,0.49,0.77076,0.00017,13.68582]
[1776999112690,39.74,78306.41,0.49,0.77206,0.00017,13.64329]
[1776999115633,39.7,78303.59,0.49,0.77178,0.00017,13.65224]
[1776999117606,39.7,78291.64,0.49,0.76978,0.00017,13.71714]
[1776999118613,39.7,78286.7,0.49,0.76894,0.00017,13.74416]
[1776999121635,39.69,78280.34,0.49,0.76789,0.00017,13.77788]
[1776999122766,39.69,78272.15,0.49,0.76649,0.00017,13.82247]
[1776999123648,39.69,78272.15,0.49,0.7665,0.00017,13.82216]
[1776999128683,39.68,78274.41,0.49,0.76693,0.00017,13.80834]
[1776999130699,39.68,78277.63,0.49,0.7675,0.00017,13.79022]
[1776999132837,39.67,78280.43,0.49,0.76799,0.00017,13.7744]
[1776999134725,39.67,78284.96,0.49,0.76878,0.00017,13.74911]
[1776999138753,39.67,78287.81,0.49,0.7693,0.00017,13.73253]
[1776999143789,39.66,78287.05,0.49,0.7692,0.00017,13.73543]
[1776999148822,39.65,78285.97,0.49,0.76906,0.00017,13.74006]
[1776999151844,39.65,78283.71,0.49,0.76876,0.00017,13.74563]
[1776999156883,39.64,78282.21,0.49,0.76855,0.00017,13.75243]
[1776999157890,39.64,78266.98,0.49,0.76596,0.00017,13.83482]
[1776999158893,39.64,78255.4,0.49,0.76397,0.00017,13.89763]
[1776999159902,39.64,78252.9,0.49,0.76355,0.00017,13.91092]
[1776999163055,39.62,78214.03,0.49,0.75687,0.00018,14.1171]
[1776999164963,39.6,78202.13,0.49,0.75487,0.00018,14.17735]
[1776999165945,39.6,78194.85,0.49,0.75359,0.00018,14.21584]
[1776999166953,39.59,78190.34,0.49,0.75285,0.00018,14.23771]
[1776999167965,39.58,78185.85,0.49,0.75212,0.00018,14.25949]
[1776999168966,39.58,78175.05,0.49,0.7502,0.00018,14.31598]
[1776999169981,39.57,78165.69,0.49,0.74859,0.00018,14.36322]
[1776999171015,39.57,78162.27,0.49,0.74798,0.00018,14.38103]
[1776999171998,39.55,78166.54,0.49,0.74882,0.00018,14.35651]
[1776999176039,39.51,78154.31,0.49,0.74685,0.00018,14.41339]
[1776999177038,39.49,78140.9,0.49,0.74453,0.00018,14.48016]
[1776999178034,39.48,78139.4,0.49,0.74431,0.00018,14.48633]
[1776999179041,39.48,78125.97,0.49,0.74188,0.00018,14.55534]
[1776999180049,39.47,78117.26,0.49,0.74034,0.00018,14.59833]
[1776999181090,39.47,78109.58,0.49,0.73895,0.00018,14.63733]
[1776999182071,39.47,78103.22,0.49,0.73778,0.00018,14.66961]
[1776999183217,39.45,78091.14,0.49,0.73568,0.00018,14.7273]
[1776999184086,39.44,78090.47,0.49,0.73559,0.00018,14.72983]
[1776999185091,39.44,78086.23,0.49,0.73483,0.00018,14.7503]
[1776999189124,39.41,78090.17,0.49,0.7357,0.00018,14.72653]
[1776999190138,39.4,78093.3,0.49,0.73634,0.00018,14.70892]
[1776999191143,39.38,78096.45,0.49,0.73702,0.00018,14.69021]
[1776999192150,39.36,78106.0,0.49,0.73886,0.00018,14.63901]
[1776999193287,39.36,78116.25,0.49,0.74075,0.00018,14.58638]
[1776999194165,39.34,78116.25,0.49,0.74081,0.00018,14.58454]
[1776999195162,39.33,78121.04,0.49,0.74177,0.00018,14.5576]
[1776999196171,39.31,78131.16,0.49,0.7437,0.00018,14.50262]
[1776999197176,39.3,78137.02,0.49,0.74484,0.00018,14.47006]
[1776999199198,39.29,78141.41,0.49,0.74565,0.00018,14.44685]
[1776999201210,39.28,78149.18,0.49,0.74711,0.00018,14.40462]
[1776999203357,39.28,78125.7,0.49,0.74286,0.00018,14.52633]
[1776999205237,39.25,78127.77,0.49,0.74342,0.00018,14.51042]
[1776999206246,39.22,78131.35,0.49,0.7442,0.00018,14.48814]
[1776999208259,39.18,78142.35,0.49,0.74642,0.00018,14.42402]
[1776999209266,39.16,78143.81,0.49,0.74678,0.00018,14.41365]
[1776999213427,39.1,78147.99,0.49,0.74792,0.00018,14.37599]
[1776999216315,39.05,78152.21,0.49,0.74893,0.00018,14.34643]
[1776999219336,39.05,78158.74,0.49,0.75013,0.00018,14.3112]
[1776999224371,39.04,78159.43,0.49,0.75028,0.00018,14.30663]
[1776999229405,39.04,78161.86,0.49,0.75075,0.00018,14.29285]
[1776999230412,39.04,78155.18,0.49,0.74955,0.00018,14.32815]
[1776999231419,39.04,78155.89,0.49,0.74968,0.00018,14.32418]
[1776999235447,39.03,78141.36,0.49,0.74707,0.00018,14.4002]
[1776999236455,39.02,78131.17,0.49,0.74529,0.00018,14.45139]
[1776999237459,39.0,78131.7,0.49,0.74548,0.00018,14.44586]
[1776999242578,38.92,78130.81,0.49,0.74575,0.00018,14.43773]
[1776999243645,38.92,78134.76,0.49,0.74648,0.00018,14.41667]
[1776999248539,38.91,78124.58,0.49,0.74465,0.00018,14.46918]
[1776999249545,38.91,78122.44,0.49,0.74427,0.00018,14.48021]
[1776999254584,38.88,78123.71,0.49,0.74465,0.00018,14.4691]
[1776999255589,38.88,78129.24,0.49,0.74567,0.00018,14.43983]
[1776999257604,38.88,78131.41,0.49,0.74608,0.00018,14.42811]
[1776999258611,38.88,78135.3,0.49,0.74679,0.00018,14.40744]
[1776999262643,38.87,78138.81,0.49,0.74745,0.00018,14.38837]
[1776999265664,38.87,78146.62,0.49,0.74889,0.00018,14.34653]
[1776999266671,38.87,78152.36,0.49,0.74994,0.00018,14.31585]
[1776999267677,38.87,78155.7,0.49,0.75055,0.00018,14.29794]
[1776999270698,38.87,78159.08,0.49,0.75116,0.00018,14.27968]
[1776999272713,38.87,78163.49,0.49,0.75203,0.00018,14.24986]
[1776999276744,38.86,78157.9,0.49,0.75104,0.00018,14.27915]
[1776999278759,38.86,78153.47,0.49,0.75024,0.00018,14.30263]
[1776999282789,38.86,78156.65,0.49,0.75083,0.00018,14.28531]
[1776999286815,38.86,78151.19,0.49,0.74985,0.00018,14.31409]
[1776999287821,38.86,78145.47,0.49,0.74882,0.00018,14.34441]
[1776999292856,38.85,78143.96,0.49,0.74856,0.00018,14.35172]
[1776999296884,38.85,78146.82,0.49,0.7491,0.00018,14.33596]
[1776999300918,38.84,78149.89,0.49,0.74968,0.00018,14.3191]
[1776999302926,38.84,78153.11,0.49,0.75027,0.00018,14.30169]
[1776999307962,38.84,78154.86,0.49,0.75061,0.00018,14.29185]
[1776999312996,38.84,78154.42,0.49,0.75054,0.00018,14.29372]
[1776999318032,38.83,78155.41,0.49,0.75074,0.00018,14.28797]
[1776999324207,38.83,78156.19,0.49,0.75089,0.00018,14.2833]
[1776999329109,38.83,78163.23,0.49,0.75218,0.00018,14.24523]
[1776999330118,38.83,78166.61,0.49,0.75279,0.00018,14.22697]
[1776999332130,38.83,78160.49,0.49,0.75175,0.00018,14.25374]
[1776999334277,38.83,78154.88,0.49,0.75074,0.00018,14.28365]
[1776999336160,38.83,78149.14,0.49,0.7497,0.00018,14.31419]
[1776999339180,38.82,78148.96,0.49,0.74968,0.00018,14.31483]
[1776999344352,38.82,78149.69,0.49,0.74983,0.00018,14.31044]
[1776999348242,38.82,78144.26,0.49,0.74885,0.00018,14.33906]
[1776999350262,38.82,78141.41,0.49,0.74833,0.00018,14.35419]
[1776999355292,38.82,78140.24,0.49,0.74811,0.00018,14.36049]
[1776999360327,38.82,78142.85,0.49,0.7486,0.00018,14.34626]
[1776999365363,38.82,78143.01,0.49,0.74864,0.00018,14.34519]
[1776999370400,38.81,78141.39,0.49,0.74836,0.00018,14.35322]
[1776999372413,38.81,78137.56,0.49,0.74767,0.00018,14.37333]
[1776999377448,38.81,78134.65,0.49,0.74716,0.00018,14.38809]
[1776999383489,38.8,78135.71,0.49,0.74738,0.00018,14.38165]
[1776999392552,38.79,78136.14,0.49,0.74756,0.00018,14.37235]
[1776999397587,38.79,78135.49,0.49,0.74746,0.00018,14.37522]
[1776999404772,38.78,78134.84,0.49,0.74737,0.00018,14.37786]
[1776999406654,38.78,78123.19,0.49,0.74523,0.00018,14.43933]
[1776999407658,38.78,78116.95,0.49,0.74409,0.00018,14.47208]
[1776999408665,38.78,78113.42,0.49,0.74344,0.00018,14.49055]
[1776999412693,38.78,78112.65,0.49,0.74331,0.00018,14.49423]
[1776999415717,38.78,78115.54,0.49,0.74385,0.00018,14.47876]
[1776999420755,38.78,78114.36,0.49,0.74365,0.00018,14.48443]
[1776999425789,38.77,78112.07,0.49,0.74325,0.00018,14.49587]
[1776999426796,38.77,78108.11,0.49,0.74252,0.00019,14.51648]
[1776999428819,38.77,78102.75,0.49,0.74153,0.00019,14.54433]
[1776999429821,38.77,78098.18,0.49,0.74069,0.00019,14.56804]
[1776999434986,38.76,78100.87,0.49,0.74126,0.00019,14.55202]
[1776999437876,38.74,78110.65,0.49,0.74317,0.00018,14.49786]
[1776999438881,38.74,78112.2,0.49,0.74346,0.00018,14.48958]
[1776999439889,38.73,78118.16,0.49,0.74457,0.00018,14.45808]
[1776999441903,38.73,78122.08,0.49,0.7453,0.00018,14.4372]
[1776999446938,38.73,78121.27,0.49,0.74517,0.00018,14.44084]
[1776999451972,38.72,78121.65,0.49,0.74532,0.00018,14.43231]
[1776999458020,38.72,78120.45,0.49,0.74512,0.00018,14.43794]
[1776999460029,38.72,78126.74,0.49,0.74629,0.00018,14.40448]
[1776999465200,38.72,78126.81,0.49,0.74631,0.00018,14.40373]
[1776999471109,38.71,78128.2,0.49,0.74658,0.00018,14.39594]
[1776999477150,38.71,78128.31,0.49,0.74662,0.00018,14.39481]
[1776999478157,38.71,78136.7,0.49,0.74816,0.00018,14.35012]
[1776999479175,38.71,78140.53,0.49,0.74887,0.00018,14.32953]
[1776999481185,38.71,78135.66,0.49,0.74799,0.00018,14.35523]
[1776999482191,38.71,78129.25,0.49,0.74681,0.00018,14.38922]
[1776999483199,38.71,78125.55,0.49,0.74614,0.00018,14.40872]
[1776999488233,38.7,78125.36,0.49,0.74612,0.00018,14.40919]
[1776999493269,38.7,78124.95,0.49,0.74606,0.00018,14.41101]
[1776999498306,38.7,78124.96,0.49,0.74607,0.00018,14.41071]
[1776999502332,38.7,78128.24,0.49,0.74667,0.00018,14.39319]
[1776999507367,38.7,78127.83,0.49,0.7466,0.00018,14.39523]
[1776999512404,38.69,78131.16,0.49,0.74729,0.00018,14.37122]
[1776999517437,38.69,78132.0,0.49,0.74745,0.00018,14.36644]
[1776999522475,38.69,78131.62,0.49,0.74739,0.00018,14.3682]
[1776999527507,38.69,78131.47,0.49,0.74738,0.00018,14.3685]
[1776999532542,38.68,78131.54,0.49,0.74742,0.00018,14.36748]
[1776999537578,38.68,78130.75,0.49,0.74729,0.00018,14.37106]
[1776999542612,38.68,78125.38,0.49,0.74632,0.00018,14.39902]
[1776999543624,38.68,78122.13,0.49,0.74573,0.00018,14.41617]
[1776999548656,38.67,78121.0,0.49,0.74553,0.00018,14.42195]
[1776999553691,38.67,78122.73,0.49,0.74585,0.00018,14.41262]
[1776999558726,38.67,78124.22,0.49,0.74613,0.00018,14.40452]
[1776999563760,38.67,78125.23,0.49,0.74632,0.00018,14.39896]
[1776999567807,38.67,78129.07,0.49,0.74704,0.00018,14.37839]
[1776999568798,38.67,78138.65,0.49,0.7488,0.00018,14.32731]
[1776999569801,38.67,78144.73,0.49,0.74991,0.00018,14.29472]
[1776999571816,38.67,78147.16,0.49,0.75042,0.00018,14.27572]
[1776999576852,38.67,78147.82,0.49,0.75055,0.00018,14.27174]
[1776999581887,38.66,78150.27,0.49,0.75102,0.00018,14.25802]
[1776999586924,38.66,78151.74,0.49,0.7513,0.00018,14.24959]
[1776999591957,38.66,78151.0,0.49,0.75118,0.00018,14.25309]
[1776999596993,38.65,78150.56,0.49,0.75112,0.00018,14.25498]
[1776999597999,38.65,78146.81,0.49,0.75044,0.00018,14.27504]
[1776999599006,38.65,78139.26,0.49,0.74906,0.00018,14.31538]
[1776999600045,38.65,78133.98,0.49,0.74809,0.00018,14.34351]
[1776999603046,38.65,78140.2,0.49,0.74925,0.00018,14.30992]
[1776999605058,38.65,78145.83,0.49,0.75028,0.00018,14.27948]
[1776999610095,38.64,78145.63,0.49,0.75027,0.00018,14.27984]
[1776999614139,38.64,78151.36,0.49,0.75134,0.00018,14.24848]
[1776999616263,38.64,78162.4,0.49,0.75335,0.00018,14.18872]
[1776999618149,38.64,78163.05,0.49,0.75347,0.00018,14.18504]
[1776999620163,38.64,78160.09,0.49,0.75294,0.00018,14.20082]
[1776999625199,38.63,78160.16,0.49,0.75297,0.00018,14.19996]
[1776999630240,38.63,78160.9,0.49,0.75312,0.00018,14.19553]
[1776999635269,38.63,78162.37,0.49,0.75346,0.00018,14.18125]
[1776999640304,38.63,78163.57,0.49,0.75369,0.00018,14.17444]
[1776999645339,38.63,78162.89,0.49,0.75358,0.00018,14.17779]
[1776999650372,38.62,78162.62,0.49,0.75354,0.00018,14.17891]
[1776999655409,38.62,78159.52,0.49,0.75299,0.00018,14.19533]
[1776999660445,38.62,78160.07,0.49,0.7531,0.00018,14.19193]
[1776999665478,38.62,78156.12,0.49,0.7524,0.00018,14.21283]
[1776999666616,38.61,78151.11,0.49,0.75149,0.00018,14.23973]
[1776999669514,38.61,78154.11,0.49,0.75205,0.00018,14.22316]
[1776999672535,38.61,78150.73,0.49,0.75144,0.00018,14.24105]
[1776999676686,38.61,78147.54,0.49,0.75087,0.00018,14.25779]
[1776999679585,38.61,78144.51,0.49,0.75033,0.00018,14.27375]
[1776999684618,38.6,78145.97,0.49,0.75062,0.00018,14.26532]
[1776999686756,38.6,78150.43,0.49,0.75144,0.00018,14.24111]
[1776999691670,38.6,78148.27,0.49,0.75112,0.00018,14.24645]
[1776999696826,38.6,78144.79,0.49,0.75049,0.00018,14.26471]
[1776999702743,38.59,78145.83,0.49,0.75069,0.00018,14.25882]
[1776999706896,38.59,78142.89,0.49,0.75016,0.00018,14.27447]
[1776999712820,38.59,78140.94,0.49,0.74981,0.00018,14.28464]
[1776999717868,38.59,78140.68,0.49,0.74977,0.00018,14.2858]
[1776999722890,38.59,78139.71,0.49,0.7496,0.00018,14.29081]
[1776999727925,38.59,78141.07,0.49,0.74986,0.00018,14.28339]
[1776999732963,38.59,78139.91,0.49,0.74965,0.00018,14.28954]
[1776999738003,38.59,78138.3,0.49,0.74935,0.00018,14.29811]
[1776999743031,38.59,78136.18,0.49,0.74897,0.00018,14.30936]
[1776999748068,38.59,78135.36,0.49,0.74882,0.00018,14.31364]
[1776999753100,38.58,78134.99,0.49,0.74881,0.00018,14.30961]
[1776999759147,38.58,78134.14,0.49,0.74867,0.00018,14.31374]
[1776999764178,38.58,78133.44,0.49,0.74855,0.00018,14.31718]
[1776999767316,38.58,78129.74,0.49,0.74788,0.00018,14.33679]
[1776999769216,38.58,78125.59,0.49,0.74712,0.00018,14.3588]
[1776999774252,38.58,78126.8,0.49,0.74735,0.00018,14.35196]
[1776999779286,38.57,78127.06,0.49,0.74741,0.00018,14.3503]
[1776999784322,38.57,78128.02,0.49,0.7476,0.00018,14.34491]
[1776999789356,38.57,78128.22,0.49,0.74764,0.00018,14.34357]
[1776999794391,38.57,78127.99,0.49,0.74761,0.00018,14.34453]
[1776999796407,38.57,78120.51,0.49,0.74623,0.00018,14.38423]
[1776999801448,38.56,78120.57,0.49,0.74626,0.00018,14.38335]
[1776999807597,38.56,78122.01,0.49,0.74655,0.00018,14.37504]
[1776999813527,38.56,78121.37,0.49,0.74651,0.00018,14.37193]
[1776999819569,38.55,78123.25,0.49,0.74688,0.00018,14.36136]
[1776999824607,38.55,78125.25,0.49,0.74726,0.00018,14.35027]
[1776999827739,38.55,78119.95,0.49,0.74629,0.00019,14.37827]
[1776999829639,38.55,78110.45,0.49,0.74453,0.00019,14.42861]
[1776999834675,38.55,78110.48,0.49,0.74456,0.00019,14.42792]
[1776999839711,38.54,78113.02,0.49,0.74505,0.00019,14.41389]
[1776999844747,38.54,78105.7,0.49,0.7437,0.00019,14.45237]
[1776999845753,38.54,78101.47,0.49,0.74291,0.00019,14.4747]
[1776999847879,38.54,78091.55,0.49,0.74106,0.00019,14.52683]
[1776999849790,38.54,78090.94,0.49,0.74094,0.00019,14.53007]
[1776999854816,38.54,78098.94,0.49,0.74244,0.00019,14.48787]
[1776999855825,38.54,78103.5,0.49,0.7433,0.00019,14.46371]
[1776999857950,38.54,78116.27,0.49,0.74568,0.00019,14.39587]
[1776999859851,38.54,78125.41,0.49,0.74737,0.00018,14.34706]
[1776999860859,38.54,78127.63,0.49,0.74778,0.00018,14.33522]
[1776999865892,38.54,78125.27,0.49,0.74734,0.00018,14.34801]
[1776999870927,38.54,78124.14,0.49,0.74713,0.00018,14.35406]
[1776999875963,38.54,78127.36,0.49,0.74778,0.00018,14.33105]
[1776999878092,38.54,78136.03,0.49,0.74938,0.00018,14.28446]
[1776999879992,38.54,78137.54,0.49,0.74966,0.00018,14.27621]
[1776999883014,38.54,78134.24,0.49,0.74906,0.00018,14.29375]
[1776999888162,38.53,78132.32,0.49,0.74872,0.00018,14.30372]
[1776999892074,38.53,78137.04,0.49,0.7496,0.00018,14.2782]
[1776999897110,38.53,78137.62,0.49,0.7497,0.00018,14.27511]
[1776999902165,38.53,78138.25,0.49,0.74982,0.00018,14.27148]
[1776999903156,38.53,78131.58,0.49,0.7486,0.00018,14.30725]
[1776999904164,38.53,78125.49,0.49,0.74747,0.00018,14.33985]
[1776999905170,38.53,78126.26,0.49,0.74762,0.00018,14.3357]
[1776999907185,38.53,78129.6,0.49,0.74824,0.00018,14.31761]
[1776999912221,38.53,78127.41,0.49,0.74785,0.00018,14.32895]
[1776999916251,38.52,78124.46,0.49,0.74732,0.00018,14.34443]
[1776999921283,38.52,78121.56,0.49,0.74678,0.00019,14.35974]
[1776999923299,38.52,78124.95,0.49,0.74742,0.00018,14.34131]
[1776999928443,38.52,78125.92,0.49,0.74762,0.00018,14.33561]
[1776999933366,38.52,78119.96,0.49,0.74659,0.00019,14.36112]
[1776999934373,38.52,78114.43,0.49,0.74557,0.00019,14.39048]
[1776999938513,38.51,78111.21,0.49,0.74498,0.00019,14.40722]
[1776999944443,38.51,78109.47,0.49,0.74468,0.00019,14.41586]
[1776999948584,38.51,78104.53,0.49,0.74377,0.00019,14.44163]
[1776999951492,38.51,78101.01,0.49,0.74312,0.00019,14.46008]
[1776999956527,38.5,78102.45,0.49,0.7434,0.00019,14.45215]
[1776999961562,38.5,78104.18,0.49,0.74373,0.00019,14.44269]
[1776999966598,38.5,78100.79,0.49,0.74311,0.00019,14.46025]
[1776999971633,38.5,78097.81,0.49,0.74257,0.00019,14.47549]
[1776999976668,38.49,78096.96,0.49,0.74243,0.00019,14.47944]
[1776999981702,38.49,78098.39,0.49,0.74272,0.00019,14.47136]
[1776999984723,38.49,78109.22,0.49,0.74475,0.00019,14.41378]
[1776999985731,38.49,78115.63,0.49,0.74594,0.00019,14.37961]
[1776999988896,38.49,78125.08,0.49,0.7477,0.00018,14.32892]
[1776999990765,38.48,78132.11,0.49,0.749,0.00018,14.29104]
[1776999992779,38.48,78130.34,0.49,0.74874,0.00018,14.29459]
[1776999993788,38.48,78126.87,0.49,0.7481,0.00018,14.31313]
[1776999994794,38.48,78122.22,0.49,0.74724,0.00019,14.33802]
[1776999995800,38.48,78119.13,0.49,0.74667,0.00019,14.35449]
[1777000000835,38.48,78117.03,0.49,0.74629,0.00019,14.36545]
[1777000005871,38.48,78113.26,0.49,0.7456,0.00019,14.38526]
[1777000009035,38.48,78109.68,0.49,0.74494,0.00019,14.40411]
[1777000012919,38.48,78113.06,0.49,0.74557,0.00019,14.38591]
[1777000017955,38.48,78111.9,0.49,0.74536,0.00019,14.39194]
[1777000022991,38.47,78111.28,0.49,0.74526,0.00019,14.39482]
[1777000025007,38.47,78115.47,0.49,0.74605,0.00019,14.37235]
[1777000028027,38.47,78117.43,0.49,0.74641,0.00019,14.36175]
[1777000029175,38.47,78112.82,0.49,0.74556,0.00019,14.38627]
[1777000036147,38.47,78111.89,0.49,0.7454,0.00019,14.39072]
[1777000041181,38.47,78107.09,0.49,0.74452,0.00019,14.41584]
[1777000044204,38.47,78103.1,0.49,0.74378,0.00019,14.43695]
[1777000047226,38.46,78099.75,0.49,0.74316,0.00019,14.45454]
[1777000050245,38.46,78103.1,0.49,0.74379,0.00019,14.43654]
[1777000055279,38.46,78106.94,0.49,0.74458,0.00019,14.41004]
[1777000059386,38.46,78114.13,0.49,0.74593,0.00019,14.37138]
[1777000062331,38.46,78106.59,0.49,0.74453,0.00019,14.41129]
[1777000063337,38.46,78109.61,0.49,0.7451,0.00019,14.39514]
[1777000068371,38.45,78110.05,0.49,0.7452,0.00019,14.39237]
[1777000073409,38.45,78110.49,0.49,0.74529,0.00019,14.38956]
[1777000079529,38.45,78110.75,0.49,0.74536,0.00019,14.38774]
[1777000085491,38.45,78109.86,0.49,0.74521,0.00019,14.39205]
[1777000090526,38.44,78108.67,0.49,0.745,0.00019,14.39798]
[1777000095563,38.44,78109.15,0.49,0.7451,0.00019,14.39505]
[1777000097576,38.44,78100.14,0.49,0.74343,0.00019,14.44259]
[1777000098582,38.44,78094.96,0.49,0.74246,0.00019,14.46982]
[1777000099670,38.44,78102.84,0.49,0.74394,0.00019,14.42804]
[1777000100597,38.44,78102.84,0.49,0.74394,0.00019,14.42801]
[1777000101604,38.44,78110.88,0.49,0.74545,0.00019,14.38513]
[1777000106640,38.43,78111.93,0.49,0.74566,0.00019,14.37887]
[1777000113688,38.43,78113.31,0.49,0.74601,0.00019,14.36481]
[1777000118722,38.42,78110.52,0.49,0.7455,0.00019,14.37921]
[1777000123760,38.42,78108.82,0.49,0.74519,0.00019,14.38815]
[1777000128796,38.42,78110.03,0.49,0.74541,0.00019,14.38186]
[1777000133830,38.43,78108.73,0.49,0.74516,0.00019,14.38893]
[1777000138865,38.43,78108.58,0.49,0.74513,0.00019,14.38987]
[1777000143903,38.43,78108.27,0.49,0.74507,0.00019,14.39165]
[1777000148937,38.43,78107.05,0.49,0.74484,0.00019,14.39825]
[1777000153970,38.43,78107.61,0.49,0.74494,0.00019,14.39537]
[1777000158003,38.43,78120.21,0.49,0.74728,0.00019,14.32805]
[1777000159012,38.43,78122.35,0.49,0.74768,0.00019,14.3165]
[1777000160092,38.43,78128.13,0.49,0.74876,0.00018,14.28539]
[1777000163038,38.42,78131.13,0.49,0.74932,0.00018,14.26886]
[1777000165051,38.42,78134.42,0.49,0.74993,0.00018,14.25108]
[1777000166063,38.42,78138.0,0.49,0.75059,0.00018,14.23173]
[1777000167070,38.42,78142.87,0.49,0.75149,0.00018,14.20529]
[1777000168073,38.42,78148.59,0.49,0.75254,0.00018,14.17419]
[1777000169079,38.42,78151.45,0.49,0.75307,0.00018,14.1586]
[1777000174114,38.42,78153.65,0.49,0.75354,0.00018,14.14056]
[1777000176131,38.42,78159.63,0.49,0.75464,0.00018,14.10773]
[1777000181166,38.42,78159.61,0.49,0.75465,0.00018,14.10745]
[1777000186202,38.42,78155.21,0.49,0.75386,0.00018,14.13105]
[1777000191236,38.41,78157.01,0.49,0.7542,0.00018,14.12066]
[1777000196274,38.41,78155.56,0.49,0.75395,0.00018,14.12805]
[1777000200375,38.41,78151.13,0.49,0.75316,0.00018,14.15171]
[1777000206341,38.4,78152.63,0.49,0.75346,0.00018,14.14274]
[1777000207348,38.4,78158.76,0.49,0.75459,0.00018,14.10917]
[1777000208357,38.4,78162.26,0.49,0.75523,0.00018,14.08994]
[1777000213390,38.4,78162.29,0.49,0.75524,0.00018,14.08943]
[1777000218432,38.4,78164.95,0.49,0.75574,0.00018,14.07439]
[1777000220518,38.39,78169.78,0.49,0.75663,0.00018,14.04763]
[1777000226483,38.39,78169.82,0.49,0.75666,0.00018,14.04679]
[1777000228497,38.39,78176.95,0.49,0.75796,0.00018,14.00737]
[1777000231523,38.39,78184.22,0.49,0.75934,0.00018,13.96109]
[1777000232530,38.39,78185.17,0.49,0.75952,0.00018,13.95574]
[1777000237565,38.39,78185.59,0.49,0.75961,0.00018,13.95294]
[1777000241594,38.38,78182.69,0.49,0.7591,0.00018,13.96863]
[1777000243623,38.38,78179.56,0.49,0.75853,0.00018,13.98581]
[1777000245627,38.38,78167.91,0.49,0.75642,0.00018,14.04997]
[1777000246633,38.38,78166.44,0.49,0.75615,0.00018,14.05802]
[1777000250734,38.38,78163.52,0.49,0.75561,0.00018,14.07409]
[1777000253683,38.38,78167.15,0.49,0.75627,0.00018,14.05432]
[1777000255696,38.38,78161.48,0.49,0.75523,0.00018,14.08553]
[1777000260804,38.39,78160.49,0.49,0.75505,0.00018,14.09114]
[1777000262750,38.39,78153.52,0.49,0.75377,0.00018,14.12925]
[1777000263751,38.39,78149.76,0.49,0.75308,0.00018,14.14973]
[1777000264760,38.39,78146.27,0.49,0.75244,0.00018,14.16877]
[1777000267780,38.39,78136.07,0.49,0.75056,0.00018,14.22406]
[1777000268787,38.39,78134.36,0.49,0.75025,0.00018,14.23323]
[1777000272816,38.38,78131.43,0.49,0.74971,0.00018,14.2489]
[1777000277855,38.38,78129.71,0.49,0.74941,0.00018,14.25779]
[1777000282891,38.38,78128.65,0.49,0.74922,0.00019,14.26319]
[1777000283898,38.38,78131.91,0.49,0.74983,0.00018,14.24556]
[1777000288936,38.38,78131.49,0.49,0.74975,0.00018,14.24767]
[1777000291022,38.38,78129.48,0.49,0.74944,0.00019,14.25254]
[1777000296991,38.38,78127.42,0.49,0.74907,0.00019,14.26352]
[1777000301092,38.38,78124.21,0.49,0.74848,0.00019,14.2807]
[1777000306055,38.38,78120.04,0.49,0.74771,0.00019,14.30293]
[1777000311162,38.37,78119.03,0.49,0.74753,0.00019,14.30809]
[1777000317134,38.37,78116.44,0.49,0.74706,0.00019,14.32166]
[1777000319154,38.37,78112.97,0.49,0.74642,0.00019,14.3401]
[1777000321232,38.37,78109.93,0.49,0.74586,0.00019,14.35617]
[1777000324193,38.37,78105.76,0.49,0.74509,0.00019,14.37819]
[1777000329228,38.37,78101.89,0.49,0.74437,0.00019,14.39868]
[1777000333252,38.37,78109.79,0.49,0.74584,0.00019,14.35655]
[1777000334258,38.37,78117.45,0.49,0.74727,0.00019,14.31553]
[1777000335265,38.37,78117.26,0.49,0.74723,0.00019,14.31657]
[1777000340300,38.37,78115.83,0.49,0.74697,0.00019,14.32419]
[1777000345336,38.37,78114.85,0.49,0.74678,0.00019,14.32956]
[1777000350373,38.37,78113.7,0.49,0.74657,0.00019,14.33581]
[1777000355405,38.37,78113.22,0.49,0.74653,0.00019,14.33256]
[1777000360441,38.37,78115.3,0.49,0.74692,0.00019,14.32138]
[1777000365532,38.37,78115.14,0.49,0.7469,0.00019,14.32205]
[1777000370568,38.37,78114.56,0.49,0.7468,0.00019,14.32499]
[1777000375602,38.37,78113.17,0.49,0.74654,0.00019,14.33224]
[1777000380637,38.36,78114.12,0.49,0.74673,0.00019,14.32697]
[1777000385671,38.36,78114.19,0.49,0.74675,0.00019,14.32642]
[1777000390706,38.36,78114.83,0.49,0.74687,0.00019,14.32286]
[1777000393728,38.36,78118.16,0.49,0.74749,0.00019,14.30494]
[1777000394734,38.36,78126.82,0.49,0.7491,0.00019,14.25834]
[1777000395741,38.36,78129.57,0.49,0.74961,0.00019,14.24345]
[1777000399770,38.36,78134.99,0.49,0.75062,0.00018,14.21399]
[1777000401786,38.36,78138.26,0.49,0.75122,0.00018,14.19621]
[1777000402794,38.36,78144.4,0.49,0.75236,0.00018,14.1628]
[1777000403797,38.36,78148.56,0.49,0.75312,0.00018,14.14012]
[1777000407824,38.36,78144.76,0.49,0.75243,0.00018,14.16067]
[1777000412862,38.36,78147.11,0.49,0.75293,0.00018,14.14174]
[1777000417895,38.36,78148.88,0.49,0.75326,0.00018,14.13196]
[1777000422932,38.36,78148.63,0.49,0.75322,0.00018,14.13315]
[1777000427967,38.36,78149.52,0.49,0.75338,0.00018,14.12818]
[1777000429979,38.36,78153.06,0.49,0.75403,0.00018,14.10883]
[1777000435014,38.36,78153.16,0.49,0.75405,0.00018,14.10823]
[1777000440054,38.36,78153.02,0.49,0.75403,0.00018,14.10892]
[1777000445085,38.35,78152.71,0.49,0.75398,0.00018,14.11053]
[1777000450120,38.35,78153.84,0.49,0.75419,0.00018,14.10424]
[1777000455154,38.35,78154.0,0.49,0.75423,0.00018,14.10309]
[1777000460189,38.35,78154.79,0.49,0.75438,0.00018,14.09844]
[1777000465225,38.35,78155.06,0.49,0.75444,0.00018,14.09664]
[1777000470259,38.35,78155.12,0.49,0.75446,0.00018,14.096]
[1777000475294,38.34,78155.43,0.49,0.75459,0.00018,14.08804]
[1777000480329,38.34,78156.37,0.49,0.75477,0.00018,14.08262]
[1777000485365,38.34,78156.65,0.49,0.75483,0.00018,14.08083]
[1777000486371,38.34,78145.65,0.49,0.75281,0.00018,14.14096]
[1777000487378,38.34,78138.93,0.49,0.75157,0.00018,14.17749]
[1777000492444,38.34,78145.78,0.49,0.75284,0.00018,14.14006]
[1777000496441,38.34,78148.31,0.49,0.7533,0.00018,14.12644]
[1777000501478,38.34,78148.51,0.49,0.75333,0.00018,14.12564]
[1777000505507,38.34,78144.86,0.49,0.75265,0.00018,14.14574]
[1777000510540,38.35,78142.62,0.49,0.75223,0.00018,14.15816]
[1777000515574,38.35,78143.86,0.49,0.75245,0.00018,14.15162]
[1777000520609,38.35,78144.08,0.49,0.75248,0.00018,14.15066]
[1777000527658,38.35,78144.65,0.49,0.75258,0.00018,14.1479]
[1777000532731,38.35,78129.14,0.49,0.74976,0.00019,14.22631]
[1777000533728,38.35,78129.14,0.49,0.74976,0.00019,14.22632]
[1777000534707,38.35,78127.66,0.49,0.74949,0.00019,14.23427]
[1777000535714,38.35,78116.07,0.49,0.74734,0.00019,14.29662]
[1777000536721,38.35,78109.61,0.49,0.74613,0.00019,14.3313]
[1777000538737,38.35,78107.89,0.49,0.74581,0.00019,14.34055]
[1777000539750,38.35,78096.48,0.49,0.74367,0.00019,14.40137]
[1777000540751,38.35,78087.66,0.49,0.74201,0.00019,14.44814]
[1777000541757,38.35,78085.14,0.49,0.74154,0.00019,14.46144]
[1777000542804,38.35,78079.14,0.49,0.7404,0.00019,14.49312]
[1777000544777,38.35,78074.89,0.49,0.7396,0.00019,14.51551]
[1777000545784,38.35,78069.95,0.49,0.73866,0.00019,14.5414]
[1777000547798,38.35,78067.48,0.49,0.7382,0.00019,14.55424]
[1777000552885,38.35,78067.24,0.49,0.73816,0.00019,14.55524]
[1777000556864,38.35,78061.77,0.49,0.73712,0.00019,14.5837]
[1777000559889,38.35,78055.31,0.49,0.73589,0.00019,14.61726]
[1777000561901,38.35,78052.22,0.49,0.7353,0.00019,14.63332]
[1777000562955,38.35,78057.14,0.49,0.73624,0.00019,14.6078]
[1777000568949,38.35,78061.94,0.49,0.73715,0.00019,14.583]
[1777000569955,38.35,78066.21,0.49,0.73796,0.00019,14.56066]
[1777000571969,38.35,78069.67,0.49,0.73862,0.00019,14.54251]
[1777000577006,38.35,78068.26,0.49,0.73836,0.00019,14.54979]
[1777000582041,38.35,78070.81,0.49,0.73884,0.00019,14.53643]
[1777000585065,38.35,78077.72,0.49,0.74015,0.00019,14.50007]
[1777000586069,38.35,78079.61,0.49,0.74051,0.00019,14.49013]
[1777000591105,38.35,78084.38,0.49,0.74147,0.00019,14.45918]
[1777000593165,38.35,78087.72,0.49,0.7421,0.00019,14.44135]
[1777000599161,38.35,78086.2,0.49,0.74182,0.00019,14.44925]
[1777000604195,38.35,78085.79,0.49,0.74175,0.00019,14.45117]
[1777000609231,38.35,78080.09,0.49,0.74068,0.00019,14.48123]
[1777000612252,38.35,78076.84,0.49,0.74006,0.00019,14.49836]
[1777000613307,38.35,78073.78,0.49,0.73948,0.00019,14.51444]
[1777000619304,38.35,78074.98,0.49,0.73971,0.00019,14.50806]
[1777000624338,38.35,78076.74,0.49,0.74005,0.00019,14.4988]
[1777000625346,38.35,78079.72,0.49,0.74061,0.00019,14.48313]
[1777000628369,38.35,78084.24,0.49,0.74146,0.00019,14.45937]
[1777000630381,38.35,78087.4,0.49,0.74206,0.00019,14.44262]
[1777000633450,38.35,78084.16,0.49,0.74145,0.00019,14.45972]
[1777000635416,38.35,78079.57,0.49,0.74058,0.00019,14.48402]
[1777000637433,38.35,78083.7,0.49,0.74136,0.00019,14.46214]
[1777000641459,38.35,78080.02,0.49,0.74067,0.00019,14.48152]
[1777000642465,38.35,78076.49,0.49,0.74,0.00019,14.50012]
[1777000645485,38.35,78070.54,0.49,0.73887,0.00019,14.53136]
[1777000647500,38.35,78067.37,0.49,0.73827,0.00019,14.54789]
[1777000652534,38.34,78066.78,0.49,0.73822,0.00019,14.54486]
[1777000653589,38.34,78069.68,0.49,0.73878,0.00019,14.52964]
[1777000656562,38.34,78073.1,0.49,0.73943,0.00019,14.51161]
[1777000660591,38.34,78069.57,0.49,0.73876,0.00019,14.53007]
[1777000665629,38.34,78068.78,0.49,0.73862,0.00019,14.53408]
[1777000670661,38.34,78068.73,0.49,0.73861,0.00019,14.5342]
[1777000673733,38.34,78065.71,0.49,0.73804,0.00019,14.54998]
[1777000679724,38.34,78063.13,0.49,0.73756,0.00019,14.5632]
[1777000681738,38.34,78057.73,0.49,0.73653,0.00019,14.59123]
[1777000686776,38.34,78054.8,0.49,0.73599,0.00019,14.60601]
[1777000691809,38.33,78054.22,0.49,0.7359,0.00019,14.6085]
[1777000696845,38.33,78055.49,0.49,0.73616,0.00019,14.60138]
[1777000698860,38.33,78051.89,0.49,0.73548,0.00019,14.61987]
[1777000703944,38.32,78054.25,0.49,0.73594,0.00019,14.60717]
[1777000709945,38.32,78046.03,0.49,0.73438,0.00019,14.64962]
[1777000710948,38.32,78042.22,0.49,0.73364,0.00019,14.66935]
[1777000715986,38.32,78040.29,0.49,0.73334,0.00019,14.67335]
[1777000721018,38.32,78038.76,0.49,0.73305,0.00019,14.68109]
[1777000724085,38.32,78033.86,0.49,0.73211,0.00019,14.70619]
[1777000730084,38.32,78034.39,0.49,0.73222,0.00019,14.70321]
[1777000734156,38.32,78037.89,0.49,0.7329,0.00019,14.68507]
[1777000737131,38.32,78044.88,0.49,0.73424,0.00019,14.64889]
[1777000738141,38.32,78052.02,0.49,0.73561,0.00019,14.61186]
[1777000740154,38.32,78046.85,0.49,0.73462,0.00019,14.63873]
[1777000741164,38.32,78042.67,0.49,0.73382,0.00019,14.66034]
[1777000746196,38.32,78043.05,0.49,0.73389,0.00019,14.65849]
[1777000748209,38.32,78049.63,0.49,0.73515,0.00019,14.62451]
[1777000752237,38.32,78054.68,0.49,0.7361,0.00019,14.59852]
[1777000753244,38.32,78063.33,0.49,0.73775,0.00019,14.55337]
[1777000754309,38.32,78066.18,0.49,0.7383,0.00019,14.53845]
[1777000756265,38.32,78062.44,0.49,0.73759,0.00019,14.55796]
[1777000758279,38.32,78059.55,0.49,0.73704,0.00019,14.57296]
[1777000763314,38.32,78060.51,0.49,0.73723,0.00019,14.56772]
[1777000766336,38.32,78055.77,0.49,0.73633,0.00019,14.59228]
[1777000771370,38.31,78055.27,0.49,0.73631,0.00019,14.58863]
[1777000774450,38.31,78059.91,0.49,0.7372,0.00019,14.56423]
[1777000780435,38.31,78060.33,0.49,0.73729,0.00019,14.56178]
[1777000784519,38.31,78063.58,0.49,0.73791,0.00019,14.54466]
[1777000790505,38.31,78063.62,0.49,0.73793,0.00019,14.5443]
[1777000795542,38.31,78063.92,0.49,0.73799,0.00019,14.54261]
[1777000800576,38.31,78063.42,0.49,0.7379,0.00019,14.54512]
[1777000807626,38.31,78063.29,0.49,0.73788,0.00019,14.54561]
[1777000812660,38.3,78061.08,0.49,0.73746,0.00019,14.55702]
[1777000817695,38.3,78061.34,0.49,0.73752,0.00019,14.55549]
[1777000822733,38.3,78060.57,0.49,0.73738,0.00019,14.55932]
[1777000827766,38.3,78060.7,0.49,0.73741,0.00019,14.55846]
[1777000829779,38.3,78055.89,0.49,0.73649,0.00019,14.5836]
[1777000830788,38.3,78051.78,0.49,0.7357,0.00019,14.60509]
[1777000831793,38.3,78048.04,0.49,0.73504,0.00019,14.61862]
[1777000832802,38.3,78044.69,0.49,0.7344,0.00019,14.636]
[1777000834869,38.3,78041.38,0.49,0.73376,0.00019,14.65321]
[1777000840856,38.31,78039.59,0.49,0.7334,0.00019,14.66287]
[1777000845891,38.31,78039.67,0.49,0.7334,0.00019,14.66278]
[1777000847908,38.31,78036.36,0.49,0.73276,0.00019,14.68]
[1777000849924,38.31,78033.29,0.49,0.73217,0.00019,14.69581]
[1777000855010,38.31,78034.65,0.49,0.73243,0.00019,14.689]
[1777000858982,38.31,78031.58,0.49,0.73183,0.00019,14.70492]
[1777000859991,38.31,78027.19,0.49,0.73098,0.00019,14.72742]
[1777000860997,38.31,78020.94,0.49,0.72977,0.00019,14.75933]
[1777000865081,38.31,78027.67,0.49,0.73107,0.00019,14.72503]
[1777000870063,38.31,78030.62,0.49,0.73164,0.00019,14.71003]
[1777000875152,38.32,78030.96,0.49,0.73169,0.00019,14.70851]
[1777000881139,38.32,78031.81,0.49,0.73184,0.00019,14.70458]
[1777000885223,38.32,78027.43,0.49,0.73099,0.00019,14.7271]
[1777000888187,38.32,78030.93,0.49,0.73166,0.00019,14.70935]
[1777000893223,38.32,78029.86,0.49,0.7315,0.00019,14.7093]
[1777000898259,38.33,78030.86,0.49,0.73168,0.00019,14.70462]
[1777000903294,38.33,78029.84,0.49,0.73146,0.00019,14.71035]
[1777000908330,38.33,78028.32,0.49,0.73116,0.00019,14.71839]
[1777000913363,38.33,78028.57,0.49,0.7312,0.00019,14.71742]
[1777000915377,38.33,78024.2,0.49,0.73035,0.00019,14.73989]
[1777000920413,38.33,78025.1,0.49,0.73052,0.00019,14.73541]
[1777000924476,38.34,78031.74,0.49,0.7318,0.00019,14.70151]
[1777000925510,38.34,78034.91,0.49,0.73241,0.00019,14.68524]
[1777000926471,38.34,78034.91,0.49,0.73241,0.00019,14.68526]
[1777000931506,38.34,78035.46,0.49,0.7325,0.00019,14.68271]
[1777000936539,38.34,78033.19,0.49,0.73206,0.00019,14.69456]
[1777000941571,38.34,78034.55,0.49,0.73231,0.00019,14.68777]
[1777000946607,38.34,78035.42,0.49,0.73247,0.00019,14.68353]
[1777000951641,38.34,78035.35,0.49,0.73251,0.00019,14.67825]
[1777000955722,38.34,78027.84,0.49,0.73106,0.00019,14.71689]
[1777000957690,38.35,78020.94,0.49,0.72972,0.00019,14.75226]
[1777000960706,38.35,78015.59,0.49,0.72867,0.00019,14.7797]
[1777000962719,38.35,78012.08,0.49,0.72799,0.00019,14.79761]
[1777000964734,38.35,78007.08,0.49,0.72701,0.00019,14.82311]
[1777000965794,38.35,78003.36,0.49,0.72628,0.00019,14.84195]
[1777000969771,38.35,77999.56,0.49,0.72552,0.00019,14.86141]
[1777000972791,38.36,77996.51,0.49,0.72492,0.0002,14.87694]
[1777000974816,38.36,77981.98,0.49,0.72207,0.0002,14.94944]
[1777000975863,38.36,77969.19,0.49,0.71956,0.0002,15.01268]
[1777000978842,38.36,77975.54,0.49,0.72079,0.0002,14.98173]
[1777000983879,38.36,77975.59,0.49,0.7208,0.0002,14.98151]
[1777000987911,38.36,77959.0,0.49,0.71753,0.0002,15.06299]
[1777000988918,38.36,77942.73,0.49,0.71429,0.0002,15.14206]
[1777000989924,38.36,77938.77,0.49,0.7135,0.0002,15.16121]
[1777000994958,38.37,77938.09,0.49,0.71334,0.0002,15.16505]
[1777000998986,38.37,77942.73,0.49,0.71426,0.0002,15.14294]
[1777001004024,38.37,77944.62,0.49,0.71464,0.0002,15.13379]
[1777001009056,38.37,77943.46,0.49,0.71441,0.0002,15.13932]
[1777001010064,38.37,77940.22,0.49,0.71376,0.0002,15.15491]
[1777001015132,38.37,77939.13,0.49,0.7136,0.0002,15.15431]
[1777001016153,38.37,77896.04,0.49,0.70496,0.0002,15.35805]
[1777001017128,38.37,77874.12,0.49,0.70051,0.0002,15.45902]
[1777001018151,38.37,77863.17,0.49,0.69828,0.0002,15.50889]
[1777001019136,38.37,77845.63,0.49,0.69468,0.00021,15.58776]
[1777001020147,38.38,77838.41,0.49,0.69315,0.00021,15.62077]
[1777001021161,38.39,77845.59,0.49,0.69459,0.00021,15.58962]
[1777001023178,38.4,77846.51,0.49,0.69472,0.00021,15.58699]
[1777001025204,38.4,77843.34,0.49,0.69407,0.00021,15.60102]
[1777001026244,38.4,77819.69,0.49,0.68919,0.00021,15.70489]
[1777001027214,38.4,77819.69,0.49,0.68919,0.00021,15.7049]
[1777001029228,38.4,77822.98,0.49,0.68987,0.00021,15.6906]
[1777001030270,38.4,77833.05,0.49,0.69195,0.00021,15.64656]
[1777001032250,38.4,77840.09,0.49,0.69341,0.00021,15.61521]
[1777001033256,38.4,77849.13,0.49,0.69528,0.00021,15.57478]
[1777001034263,38.4,77854.17,0.49,0.69629,0.0002,15.55276]
[1777001035269,38.41,77859.67,0.49,0.69738,0.0002,15.52874]
[1777001036277,38.42,77861.25,0.49,0.69764,0.0002,15.5231]
[1777001041373,38.49,77862.47,0.49,0.6976,0.0002,15.52426]
[1777001043338,38.5,77821.08,0.49,0.68905,0.00021,15.70814]
[1777001044350,38.5,77815.09,0.49,0.6878,0.00021,15.73438]
[1777001046359,38.51,77813.51,0.49,0.68745,0.00021,15.74155]
[1777001050485,38.52,77778.37,0.49,0.6801,0.00021,15.89077]
[1777001051405,38.53,77778.37,0.49,0.68004,0.00021,15.8919]
[1777001052412,38.53,77770.18,0.49,0.67833,0.00021,15.92564]
[1777001053428,38.54,77767.62,0.49,0.67778,0.00021,15.93652]
[1777001055457,38.55,77774.51,0.49,0.67918,0.00021,15.90908]
[1777001056483,38.56,77777.96,0.49,0.67987,0.00021,15.89546]
[1777001057461,38.56,77766.52,0.49,0.67744,0.00021,15.94315]
[1777001058469,38.57,77765.91,0.49,0.6773,0.00021,15.94595]
[1777001063505,38.58,77771.9,0.49,0.67848,0.00021,15.92284]
[1777001064512,38.59,77753.76,0.49,0.67466,0.00021,15.99689]
[1777001065518,38.59,77754.54,0.49,0.67484,0.00021,15.99355]
[1777001067531,38.58,77763.27,0.49,0.67671,0.00021,15.95739]
[1777001068539,38.58,77774.6,0.49,0.67908,0.00021,15.91109]
[1777001069548,38.58,77782.12,0.49,0.68065,0.00021,15.88005]
[1777001070552,38.58,77789.86,0.49,0.68226,0.00021,15.84785]
[1777001071560,38.58,77754.36,0.49,0.67488,0.00021,15.98791]
[1777001072570,38.58,77738.61,0.49,0.67156,0.00021,16.05095]
[1777001073572,38.58,77738.85,0.49,0.67162,0.00021,16.04971]
[1777001076599,38.57,77742.28,0.49,0.67237,0.00021,16.03577]
[1777001078614,38.57,77746.29,0.49,0.67321,0.00021,16.01978]
[1777001080714,38.57,77723.82,0.49,0.66846,0.00021,16.10851]
[1777001081643,38.58,77723.82,0.49,0.66845,0.00021,16.10865]
[1777001082732,38.58,77718.26,0.49,0.66726,0.00021,16.13036]
[1777001083666,38.58,77722.05,0.49,0.66807,0.00021,16.11568]
[1777001084668,38.59,77735.34,0.49,0.67084,0.00021,16.06445]
[1777001086680,38.59,77722.59,0.49,0.66814,0.00021,16.1144]
[1777001087724,38.59,77712.55,0.49,0.666,0.00021,16.15324]
[1777001088734,38.59,77710.14,0.49,0.66549,0.00021,16.16255]
[1777001090818,38.59,77725.19,0.49,0.66867,0.00021,16.10467]
[1777001092731,38.61,77716.71,0.49,0.66681,0.00021,16.13862]
[1777001093736,38.61,77702.5,0.49,0.66379,0.00021,16.19301]
[1777001094755,38.61,77700.64,0.49,0.66339,0.00021,16.20012]
[1777001095750,38.62,77697.07,0.49,0.66259,0.00021,16.21424]
[1777001097766,38.63,77690.37,0.49,0.66111,0.00021,16.24031]
[1777001099785,38.65,77698.68,0.49,0.66281,0.00021,16.21058]
[1777001100943,38.66,77726.24,0.49,0.66862,0.00021,16.1058]
[1777001101818,38.66,77746.55,0.49,0.6729,0.00021,16.02605]
[1777001102812,38.67,77746.55,0.49,0.67286,0.00021,16.02685]
[1777001103817,38.67,77753.05,0.49,0.67423,0.00021,16.00089]
[1777001105829,38.67,77746.74,0.49,0.67289,0.00021,16.02619]
[1777001106843,38.69,77742.81,0.49,0.67199,0.00021,16.04322]
[1777001107846,38.71,77736.88,0.49,0.67068,0.00021,16.06787]
[1777001108853,38.71,77731.09,0.49,0.66946,0.00021,16.09061]
[1777001111002,38.71,77738.16,0.49,0.67093,0.00021,16.06321]
[1777001114940,38.72,77743.66,0.49,0.67206,0.00021,16.04213]
[1777001115948,38.72,77749.61,0.49,0.67331,0.00021,16.01848]
[1777001117963,38.72,77755.03,0.49,0.67445,0.00021,15.99678]
[1777001122998,38.72,77762.1,0.49,0.67593,0.00021,15.96835]
[1777001124015,38.72,77769.64,0.49,0.6775,0.00021,15.93787]
[1777001125017,38.72,77775.42,0.49,0.67871,0.00021,15.91436]
[1777001129039,38.72,77779.89,0.49,0.67962,0.00021,15.89632]
[1777001131143,38.73,77788.65,0.49,0.68146,0.00021,15.85527]
[1777001133067,38.73,77794.69,0.49,0.6827,0.00021,15.83029]
[1777001134074,38.73,77801.26,0.49,0.68406,0.00021,15.80285]
[1777001137099,38.73,77793.41,0.49,0.68243,0.00021,15.8357]
[1777001141213,38.73,77803.92,0.49,0.68461,0.00021,15.79169]
[1777001143138,38.73,77807.31,0.49,0.6853,0.00021,15.77747]
[1777001146160,38.74,77810.77,0.49,0.68601,0.00021,15.76298]
[1777001151284,38.74,77804.89,0.49,0.6848,0.00021,15.78786]
[1777001153215,38.74,77809.91,0.49,0.68583,0.00021,15.76666]
[1777001154217,38.74,77818.38,0.49,0.68758,0.00021,15.73068]
[1777001155223,38.74,77823.66,0.49,0.68866,0.00021,15.70813]
[1777001157237,38.74,77827.39,0.49,0.68942,0.00021,15.69216]
[1777001161354,38.74,77831.49,0.49,0.69026,0.0002,15.67454]
[1777001163283,38.74,77834.83,0.49,0.69094,0.0002,15.66015]
[1777001164288,38.74,77839.43,0.49,0.69188,0.0002,15.64017]
[1777001165293,38.74,77835.76,0.49,0.69113,0.0002,15.65612]
[1777001170328,38.74,77840.09,0.49,0.69201,0.0002,15.63743]
[1777001174356,38.74,77843.9,0.49,0.69278,0.0002,15.6209]
[1777001175363,38.74,77847.55,0.49,0.69353,0.0002,15.60497]
[1777001177377,38.74,77851.42,0.49,0.69431,0.0002,15.58801]
[1777001178384,38.74,77855.91,0.49,0.69523,0.0002,15.56824]
[1777001182517,38.74,77879.03,0.49,0.69991,0.0002,15.46506]
[1777001185434,38.74,77870.97,0.49,0.69828,0.0002,15.50126]
[1777001188456,38.74,77875.0,0.49,0.6991,0.0002,15.48313]
[1777001189463,38.74,77880.16,0.49,0.70014,0.0002,15.45989]
[1777001190469,38.74,77876.75,0.49,0.69946,0.0002,15.47522]
[1777001195504,38.74,77878.09,0.49,0.69978,0.0002,15.46348]
[1777001198524,38.74,77871.25,0.49,0.69839,0.0002,15.49421]
[1777001199531,38.74,77866.69,0.49,0.69747,0.0002,15.51459]
[1777001200538,38.74,77862.84,0.49,0.69669,0.0002,15.53172]
[1777001205574,38.74,77859.41,0.49,0.696,0.0002,15.54688]
[1777001210612,38.74,77856.19,0.49,0.69535,0.0002,15.56103]
[1777001215645,38.74,77856.53,0.49,0.69542,0.0002,15.55947]
[1777001217658,38.74,77847.7,0.49,0.69362,0.0002,15.5983]
[1777001218665,38.74,77843.59,0.49,0.69279,0.0002,15.61624]
[1777001220682,38.74,77839.23,0.49,0.6919,0.0002,15.63517]
[1777001221685,38.74,77833.99,0.49,0.69083,0.0002,15.6579]
[1777001226723,38.73,77835.06,0.49,0.69106,0.0002,15.65304]
[1777001227727,38.73,77840.54,0.49,0.69218,0.0002,15.62913]
[1777001230750,38.73,77837.32,0.49,0.69153,0.0002,15.64302]
[1777001235784,38.73,77841.44,0.49,0.69238,0.0002,15.62493]
[1777001240821,38.73,77842.47,0.49,0.69259,0.0002,15.62037]
[1777001243839,38.73,77838.93,0.49,0.69187,0.0002,15.63576]
[1777001246862,38.73,77835.71,0.49,0.69121,0.0002,15.64975]
[1777001251897,38.73,77834.96,0.49,0.69111,0.0002,15.64733]
[1777001256051,38.73,77831.81,0.49,0.69046,0.0002,15.66098]
[1777001259955,38.73,77831.35,0.49,0.69037,0.0002,15.66289]
[1777001264987,38.73,77829.75,0.49,0.69005,0.00021,15.66974]
[1777001270025,38.73,77831.45,0.49,0.6904,0.0002,15.66231]
[1777001272046,38.73,77826.34,0.49,0.68935,0.00021,15.68441]
[1777001277077,38.73,77824.28,0.49,0.68892,0.00021,15.69328]
[1777001282112,38.73,77824.52,0.49,0.68898,0.00021,15.69222]
[1777001284126,38.73,77821.22,0.49,0.6883,0.00021,15.70638]
[1777001286261,38.73,77826.86,0.49,0.68946,0.00021,15.68209]
[1777001290168,38.73,77823.76,0.49,0.68882,0.00021,15.69539]
[1777001294195,38.73,77820.57,0.49,0.68817,0.00021,15.70904]
[1777001299234,38.73,77828.69,0.49,0.68984,0.00021,15.6741]
[1777001300237,38.73,77833.71,0.49,0.69087,0.0002,15.65241]
[1777001302258,38.73,77836.73,0.49,0.69148,0.0002,15.63934]
[1777001307291,38.73,77839.85,0.49,0.69212,0.0002,15.62591]
[1777001312326,38.73,77841.05,0.49,0.6924,0.0002,15.6153]
[1777001317360,38.73,77841.74,0.49,0.69253,0.0002,15.61256]
[1777001322395,38.73,77838.07,0.49,0.69177,0.0002,15.62871]
[1777001323407,38.74,77834.25,0.49,0.69098,0.0002,15.64536]
[1777001325534,38.74,77822.06,0.49,0.68848,0.00021,15.69798]
[1777001331460,38.74,77818.53,0.49,0.68776,0.00021,15.71299]
[1777001338507,38.73,77816.19,0.49,0.68728,0.00021,15.72284]
[1777001340522,38.73,77811.73,0.49,0.68637,0.00021,15.74175]
[1777001341529,38.73,77804.45,0.49,0.68487,0.00021,15.77248]
[1777001345675,38.73,77798.83,0.49,0.68371,0.00021,15.79585]
[1777001351598,38.73,77800.04,0.49,0.68396,0.00021,15.79085]
[1777001356633,38.73,77802.58,0.49,0.68448,0.00021,15.78022]
[1777001361668,38.73,77800.35,0.49,0.68403,0.00021,15.78955]
[1777001366703,38.73,77799.05,0.49,0.68375,0.00021,15.79507]
[1777001372746,38.73,77796.84,0.49,0.68334,0.00021,15.79881]
[1777001378790,38.73,77795.13,0.49,0.68298,0.00021,15.80608]
[1777001383824,38.74,77793.71,0.49,0.68268,0.00021,15.81211]
[1777001386846,38.74,77786.67,0.49,0.68122,0.00021,15.84136]
[1777001387858,38.74,77780.46,0.49,0.67992,0.00021,15.86698]
[1777001392888,38.73,77778.84,0.49,0.67959,0.00021,15.87354]
[1777001397922,38.73,77778.04,0.49,0.67943,0.00021,15.87666]
[1777001400944,38.73,77763.59,0.49,0.67642,0.00021,15.9355]
[1777001401951,38.73,77756.96,0.49,0.67503,0.00021,15.96221]
[1777001403964,38.73,77753.48,0.49,0.6743,0.00021,15.97616]
[1777001409000,38.73,77751.75,0.49,0.67394,0.00021,15.98304]
[1777001414038,38.73,77754.36,0.49,0.67448,0.00021,15.97265]
[1777001416048,38.73,77750.45,0.49,0.67366,0.00021,15.9883]
[1777001418067,38.73,77745.18,0.49,0.67255,0.00021,16.00925]
[1777001421083,38.73,77741.51,0.49,0.67178,0.00021,16.02371]
[1777001422092,38.74,77730.83,0.49,0.66952,0.00021,16.06576]
[1777001423100,38.74,77725.31,0.49,0.66835,0.00021,16.08734]
[1777001424111,38.74,77729.43,0.49,0.66921,0.00021,16.07148]
[1777001425115,38.74,77735.12,0.49,0.67041,0.00021,16.04942]
[1777001426119,38.74,77743.0,0.49,0.67207,0.00021,16.0184]
[1777001427128,38.74,77747.2,0.49,0.67295,0.00021,16.00176]
[1777001432161,38.74,77747.52,0.49,0.67307,0.00021,15.99482]
[1777001434181,38.74,77751.1,0.49,0.67382,0.00021,15.98056]
[1777001436196,38.74,77753.11,0.49,0.67424,0.00021,15.97256]
[1777001438205,38.74,77748.12,0.49,0.67319,0.00021,15.99247]
[1777001443241,38.74,77746.31,0.49,0.67281,0.00021,15.99962]
[1777001448275,38.74,77744.32,0.49,0.6724,0.00021,16.00749]
[1777001449283,38.74,77740.83,0.49,0.67166,0.00021,16.02126]
[1777001450295,38.74,77735.43,0.49,0.67053,0.00021,16.04248]
[1777001452303,38.74,77731.09,0.49,0.66961,0.00021,16.05938]
[1777001454318,38.74,77728.01,0.49,0.66895,0.00021,16.07171]
[1777001458349,38.75,77724.39,0.49,0.66815,0.00021,16.08639]
[1777001462374,38.76,77729.95,0.49,0.66929,0.00021,16.06545]
[1777001464389,38.76,77731.04,0.49,0.6695,0.00021,16.06157]
[1777001469426,38.78,77731.62,0.49,0.66958,0.00021,16.06022]
[1777001474468,38.79,77731.38,0.49,0.66948,0.00021,16.06206]
[1777001475470,38.79,77727.74,0.49,0.6687,0.00021,16.07637]
[1777001476479,38.79,77723.78,0.49,0.66786,0.00021,16.09185]
[1777001478487,38.8,77731.2,0.49,0.66941,0.00021,16.06344]
[1777001480650,38.8,77736.69,0.49,0.67054,0.00021,16.04254]
[1777001482515,38.8,77733.15,0.49,0.66979,0.00021,16.05634]
[1777001483526,38.81,77726.86,0.49,0.66846,0.00021,16.08093]
[1777001484540,38.81,77723.12,0.49,0.66766,0.00021,16.09551]
[1777001489564,38.82,77725.88,0.49,0.66821,0.00021,16.08555]
[1777001492585,38.82,77715.58,0.49,0.66605,0.00021,16.11993]
[1777001493595,38.82,77703.36,0.49,0.66346,0.00021,16.1663]
[1777001494600,38.83,77697.59,0.49,0.66223,0.00021,16.18798]
[1777001498630,38.83,77693.55,0.49,0.66135,0.00021,16.20337]
[1777001503665,38.84,77691.49,0.49,0.66089,0.00021,16.21135]
[1777001508699,38.84,77696.38,0.49,0.66192,0.00021,16.19342]
[1777001512733,38.84,77689.49,0.49,0.66044,0.00021,16.21922]
[1777001517769,38.85,77686.04,0.49,0.6597,0.00021,16.23211]
[1777001519780,38.86,77679.37,0.49,0.65823,0.00021,16.25726]
[1777001520932,38.86,77672.92,0.49,0.65686,0.00021,16.28065]
[1777001522801,38.87,77678.15,0.49,0.65794,0.00021,16.26225]
[1777001524825,38.87,77685.17,0.49,0.65943,0.00021,16.23679]
[1777001525847,38.87,77689.31,0.49,0.66031,0.00021,16.22157]
[1777001526846,38.87,77664.72,0.49,0.65506,0.00021,16.31082]
[1777001527843,38.87,77652.85,0.49,0.65251,0.00021,16.35297]
[1777001528860,38.87,77649.62,0.49,0.65182,0.00021,16.36431]
[1777001531008,38.87,77658.54,0.49,0.65373,0.00021,16.33289]
[1777001532877,38.87,77668.28,0.49,0.65583,0.00021,16.29806]
[1777001533884,38.87,77666.58,0.49,0.65546,0.00021,16.30415]
[1777001536906,38.87,77670.32,0.49,0.65625,0.00021,16.29085]
[1777001538082,38.87,77675.42,0.49,0.65734,0.00021,16.27243]
[1777001538921,38.87,77627.56,0.49,0.64707,0.00022,16.44039]
[1777001539933,38.87,77584.39,0.49,0.6377,0.00022,16.58245]
[1777001540939,38.86,77576.15,0.49,0.63592,0.00022,16.60822]
[1777001544187,38.86,77575.27,0.49,0.63573,0.00022,16.6109]
[1777001544199,38.86,77580.7,0.49,0.63692,0.00022,16.59372]
[1777001545194,38.86,77580.7,0.49,0.63692,0.00022,16.59372]
[1777001545286,38.86,77582.72,0.49,0.63737,0.00022,16.58723]
[1777001548946,38.86,77583.59,0.49,0.63756,0.00022,16.5844]
[1777001548950,38.86,77583.59,0.49,0.63756,0.00022,16.5844]
[1777001549042,38.86,77583.89,0.49,0.63763,0.00022,16.58342]
[1777001551008,38.86,77589.96,0.49,0.63899,0.00022,16.55851]
[1777001554072,38.86,77589.13,0.49,0.63881,0.00022,16.56115]
[1777001554365,38.86,77589.13,0.49,0.63881,0.00022,16.56115]
[1777001554123,38.86,77581.74,0.49,0.6372,0.00022,16.58474]
[1777001555048,38.85,77577.68,0.49,0.63631,0.00022,16.59757]
[1777001557246,38.85,77577.68,0.49,0.63632,0.00022,16.59754]
[1777001557343,38.85,77573.41,0.49,0.63539,0.00022,16.6109]
[1777001558229,38.85,77568.72,0.49,0.63436,0.00022,16.6255]
[1777001559440,38.85,77568.72,0.49,0.63436,0.00022,16.6255]
[1777001559488,38.85,77568.72,0.49,0.63436,0.00022,16.6255]
[1777001559590,38.85,77568.72,0.49,0.63436,0.00022,16.6255]
[1777001560075,38.85,77568.29,0.49,0.63427,0.00022,16.62683]
[1777001560465,38.85,77568.29,0.49,0.63427,0.00022,16.62683]
[1777001560773,38.85,77568.29,0.49,0.63427,0.00022,16.62683]
[1777001561081,38.85,77569.27,0.49,0.63448,0.00022,16.62377]
[1777001561891,38.85,77569.27,0.49,0.63448,0.00022,16.62377]
[1777001562090,38.85,77568.31,0.49,0.63427,0.00022,16.62675]
[1777001563095,38.85,77572.19,0.49,0.63512,0.00022,16.61464]
[1777001563476,38.85,77572.19,0.49,0.63512,0.00022,16.61464]
[1777001563655,38.85,77572.19,0.49,0.63512,0.00022,16.61464]
[1777001563657,38.85,77572.19,0.49,0.63512,0.00022,16.61464]
[1777001564102,38.85,77575.58,0.49,0.63587,0.00022,16.60401]
[1777001564869,38.85,77575.58,0.49,0.63587,0.00022,16.60401]
[1777001565109,38.85,77579.24,0.49,0.63667,0.00022,16.59247]
[1777001570144,38.85,77579.23,0.49,0.63666,0.00022,16.59255]
[1777001573166,38.85,77582.66,0.49,0.63741,0.00022,16.5817]
[1777001575178,38.85,77585.95,0.49,0.63812,0.00022,16.57124]
[1777001576193,38.85,77593.58,0.49,0.63979,0.00022,16.5467]
[1777001577193,38.85,77604.03,0.49,0.64206,0.00022,16.51263]
[1777001578372,38.85,77609.14,0.49,0.64317,0.00022,16.49584]
[1777001580218,38.85,77616.18,0.49,0.64469,0.00022,16.47245]
[1777001581225,38.86,77625.58,0.49,0.64672,0.00022,16.44086]
[1777001582235,38.86,77627.31,0.49,0.64709,0.00022,16.43507]
[1777001583240,38.86,77634.62,0.49,0.64866,0.00022,16.41029]
[1777001585265,38.86,77625.93,0.49,0.64678,0.00022,16.44003]
[1777001586267,38.86,77613.92,0.49,0.64417,0.00022,16.48055]
[1777001587270,38.86,77609.36,0.49,0.64318,0.00022,16.49569]
[1777001588479,38.87,77608.49,0.49,0.64298,0.00022,16.49868]
[1777001592306,38.87,77613.98,0.49,0.64417,0.00022,16.48054]
[1777001597339,38.87,77614.42,0.49,0.64425,0.00022,16.47932]
[1777001598350,38.87,77620.15,0.49,0.64549,0.00022,16.46012]
[1777001599357,38.87,77625.82,0.49,0.64672,0.00022,16.44093]
[1777001600363,38.87,77632.26,0.49,0.64811,0.00022,16.41901]
[1777001601373,38.87,77635.7,0.49,0.64886,0.00022,16.40718]
[1777001602385,38.87,77617.13,0.49,0.64484,0.00022,16.47022]
[1777001603384,38.87,77607.43,0.49,0.64273,0.00022,16.5025]
[1777001604391,38.87,77607.24,0.49,0.64269,0.00022,16.50317]
[1777001608420,38.88,77612.4,0.49,0.6438,0.00022,16.48624]
[1777001610433,38.88,77616.68,0.49,0.64472,0.00022,16.47208]
[1777001612448,38.88,77630.01,0.49,0.64765,0.00022,16.4215]
[1777001613457,38.88,77630.85,0.49,0.64783,0.00022,16.4186]
[1777001618488,38.87,77634.18,0.49,0.64856,0.00022,16.40703]
[1777001623529,38.87,77632.52,0.49,0.64821,0.00022,16.41258]
[1777001624531,38.87,77636.64,0.49,0.6491,0.00022,16.39841]
[1777001626548,38.87,77641.46,0.49,0.65015,0.00022,16.38172]
[1777001629569,38.87,77647.11,0.49,0.65136,0.00022,16.36205]
[1777001630778,38.87,77643.57,0.49,0.6506,0.00022,16.3744]
[1777001633598,38.87,77634.22,0.49,0.64859,0.00022,16.40663]
[1777001636620,38.87,77606.61,0.49,0.64261,0.00022,16.49957]
[1777001637636,38.87,77593.07,0.49,0.63966,0.00022,16.54377]
[1777001638631,38.87,77594.32,0.49,0.63993,0.00022,16.53973]
[1777001640854,38.87,77599.4,0.49,0.64104,0.00022,16.52324]
[1777001643672,38.87,77593.76,0.49,0.63981,0.00022,16.54159]
[1777001645685,38.87,77587.38,0.49,0.63842,0.00022,16.56212]
[1777001646694,38.87,77583.75,0.49,0.63762,0.00022,16.5737]
[1777001647701,38.87,77587.8,0.49,0.63851,0.00022,16.56075]
[1777001650926,38.87,77583.61,0.49,0.6376,0.00022,16.5741]
[1777001656762,38.87,77586.83,0.49,0.6383,0.00022,16.56379]
[1777001660337,38.87,77586.32,0.49,0.63819,0.00022,16.56541]
[1777001660428,38.87,77586.32,0.49,0.63819,0.00022,16.56541]
[1777001660430,38.87,77584.7,0.49,0.63784,0.00022,16.57058]
[1777001660996,38.87,77580.64,0.49,0.63695,0.00022,16.58347]
[1777001666374,38.87,77580.15,0.49,0.63685,0.00022,16.58498]
[1777001666381,38.87,77580.15,0.49,0.63685,0.00022,16.58498]
[1777001666404,38.87,77580.15,0.49,0.63685,0.00022,16.58498]
[1777001666411,38.87,77580.15,0.49,0.63685,0.00022,16.58498]
[1777001666414,38.87,77583.21,0.49,0.63752,0.00022,16.57524]
[1777001669859,38.87,77586.7,0.49,0.63828,0.00022,16.56409]
[1777001671939,38.87,77603.62,0.49,0.642,0.00022,16.50383]
[1777001672881,38.87,77611.89,0.49,0.6438,0.00022,16.47652]
[1777001673882,38.86,77613.85,0.49,0.64423,0.00022,16.46984]
[1777001676903,38.86,77617.6,0.49,0.64506,0.00022,16.45712]
[1777001681139,38.85,77623.79,0.49,0.64642,0.00022,16.43595]
[1777001686973,38.85,77620.81,0.49,0.64579,0.00022,16.44572]
[1777001690000,38.85,77623.94,0.49,0.64647,0.00022,16.43507]
[1777001691210,38.85,77615.02,0.49,0.64454,0.00022,16.46505]
[1777001697045,38.84,77616.69,0.49,0.64493,0.00022,16.45905]
[1777001702099,38.83,77615.23,0.49,0.64463,0.00022,16.46359]
[1777001704106,38.83,77629.4,0.49,0.64771,0.00022,16.4156]
[1777001705112,38.83,77639.43,0.49,0.64988,0.00022,16.381]
[1777001710147,38.82,77639.18,0.49,0.64985,0.00022,16.38156]
[1777001713167,38.82,77644.06,0.49,0.65091,0.00022,16.36443]
[1777001716188,38.82,77648.67,0.49,0.65191,0.00022,16.34815]
[1777001721446,38.82,77653.29,0.49,0.65291,0.00022,16.33178]
[1777001727266,38.82,77655.12,0.49,0.65331,0.00021,16.32528]
[1777001732301,38.82,77653.74,0.49,0.65305,0.00022,16.32465]
[1777001734317,38.82,77659.48,0.49,0.65429,0.00021,16.30426]
[1777001739349,38.81,77661.41,0.49,0.65471,0.00021,16.29727]
[1777001744387,38.81,77661.86,0.49,0.65481,0.00021,16.29558]
[1777001749419,38.81,77661.81,0.49,0.6548,0.00021,16.29566]
[1777001753451,38.81,77657.27,0.49,0.65383,0.00021,16.31172]
[1777001758485,38.81,77654.16,0.49,0.65318,0.00022,16.32256]
[1777001763521,38.8,77654.21,0.49,0.6532,0.00022,16.32219]
[1777001765534,38.8,77650.36,0.49,0.65237,0.00022,16.33569]
[1777001767547,38.8,77654.34,0.49,0.65324,0.00022,16.32157]
[1777001768556,38.8,77659.77,0.49,0.6544,0.00021,16.30226]
[1777001769570,38.8,77666.74,0.49,0.6559,0.00021,16.2773]
[1777001771575,38.8,77673.91,0.49,0.65744,0.00021,16.2514]
[1777001772585,38.8,77677.15,0.49,0.65813,0.00021,16.23963]
[1777001775603,38.8,77681.16,0.49,0.65898,0.00021,16.22504]
[1777001777619,38.8,77685.89,0.49,0.65999,0.00021,16.20768]
[1777001778636,38.8,77692.91,0.49,0.66149,0.00021,16.18171]
[1777001781645,38.8,77698.08,0.49,0.66259,0.00021,16.1625]
[1777001786681,38.81,77699.29,0.49,0.66283,0.00021,16.15821]
[1777001787692,38.81,77694.02,0.49,0.66171,0.00021,16.17792]
[1777001789706,38.81,77698.1,0.49,0.66257,0.00021,16.16277]
[1777001792726,38.81,77705.34,0.49,0.66415,0.00021,16.13015]
[1777001797765,38.81,77706.4,0.49,0.66436,0.00021,16.12637]
[1777001802800,38.82,77706.95,0.49,0.66446,0.00021,16.12453]
[1777001807838,38.82,77698.95,0.49,0.66275,0.00021,16.15494]
[1777001808845,38.82,77691.15,0.49,0.66108,0.00021,16.18405]
[1777001809852,38.82,77688.62,0.49,0.66054,0.00021,16.19345]
[1777001814888,38.82,77687.15,0.49,0.66022,0.00021,16.19899]
[1777001818919,38.83,77683.41,0.49,0.65942,0.00021,16.21284]
[1777001823950,38.83,77682.11,0.49,0.65914,0.00021,16.21768]
[1777001824958,38.83,77686.89,0.49,0.66016,0.00021,16.20012]
[1777001826973,38.83,77690.31,0.49,0.66088,0.00021,16.18755]
[1777001832222,38.83,77691.11,0.49,0.66104,0.00021,16.18482]
[1777001835032,38.83,77694.2,0.49,0.66169,0.00021,16.17343]
[1777001839058,38.83,77702.59,0.49,0.66347,0.00021,16.14222]
[1777001840084,38.84,77710.07,0.49,0.66506,0.00021,16.11403]
[1777001841072,38.84,77710.07,0.49,0.66505,0.00021,16.1141]
[1777001844093,38.84,77704.22,0.49,0.6638,0.00021,16.13641]
[1777001845101,38.84,77707.9,0.49,0.66458,0.00021,16.12258]
[1777001846113,38.84,77711.99,0.49,0.66544,0.00021,16.10714]
[1777001851144,38.85,77709.38,0.49,0.66491,0.00021,16.11191]
[1777001856179,38.85,77705.58,0.49,0.66408,0.00021,16.12668]
[1777001861216,38.86,77703.79,0.49,0.66368,0.00021,16.1338]
[1777001866253,38.86,77704.86,0.49,0.66388,0.00021,16.13023]
[1777001868267,38.87,77699.9,0.49,0.66283,0.00021,16.14892]
[1777001873300,38.87,77698.21,0.49,0.66245,0.00021,16.15563]
[1777001878335,38.88,77699.18,0.49,0.66263,0.00021,16.15237]
[1777001883370,38.88,77702.19,0.49,0.66325,0.00021,16.14149]
[1777001888405,38.89,77703.69,0.49,0.66355,0.00021,16.13629]
[1777001890420,38.89,77708.51,0.49,0.66456,0.00021,16.11834]
[1777001891427,38.89,77711.96,0.49,0.66528,0.00021,16.10539]
[1777001896465,38.9,77714.03,0.49,0.66569,0.00021,16.09806]
[1777001899481,38.9,77709.95,0.49,0.66481,0.00021,16.11381]
[1777001904517,38.91,77711.95,0.49,0.66521,0.00021,16.1067]
[1777001906530,38.91,77706.26,0.49,0.664,0.00021,16.12837]
[1777001912789,38.92,77705.03,0.49,0.66375,0.00021,16.12796]
[1777001919621,38.93,77703.68,0.49,0.66344,0.00021,16.13361]
[1777001924657,38.93,77703.49,0.49,0.66338,0.00021,16.1347]
[1777001930700,38.94,77702.67,0.49,0.66318,0.00021,16.13821]
[1777001935737,38.95,77702.03,0.49,0.66302,0.00021,16.14098]
[1777001940770,38.95,77695.18,0.49,0.66155,0.00021,16.16681]
[1777001943789,38.95,77690.1,0.49,0.66046,0.00021,16.1857]
[1777001945807,38.95,77686.28,0.49,0.65965,0.00021,16.19978]
[1777001946821,38.95,77678.07,0.49,0.6579,0.00021,16.2297]
[1777001947818,38.95,77674.13,0.49,0.65706,0.00021,16.24394]
[1777001952854,38.95,77672.08,0.49,0.65662,0.00021,16.25124]
[1777001955876,38.95,77680.46,0.49,0.65841,0.00021,16.2209]
[1777001957891,38.95,77685.19,0.49,0.65942,0.00021,16.20368]
[1777001962924,38.95,77685.07,0.49,0.65939,0.00021,16.20422]
[1777001967962,38.95,77685.76,0.49,0.65953,0.00021,16.20179]
[1777001972996,38.96,77687.06,0.49,0.65984,0.00021,16.19159]
[1777001978035,38.96,77684.32,0.49,0.65926,0.00021,16.20169]
[1777001983293,38.96,77686.38,0.49,0.65969,0.00021,16.1942]
[1777001991121,38.96,77686.87,0.49,0.65979,0.00021,16.19249]
[1777001996156,38.96,77687.36,0.49,0.65989,0.00021,16.19074]
[1777002001191,38.96,77687.32,0.49,0.65988,0.00021,16.19093]
[1777002003433,38.96,77683.05,0.49,0.65897,0.00021,16.20655]
[1777002006227,38.96,77679.66,0.49,0.65825,0.00021,16.21889]
[1777002010255,38.96,77675.43,0.49,0.65735,0.00021,16.23416]
[1777002011263,38.96,77671.16,0.49,0.65644,0.00021,16.24953]
[1777002016297,38.96,77669.72,0.49,0.65614,0.00021,16.25454]
[1777002021331,38.95,77669.48,0.49,0.6561,0.00021,16.25524]
[1777002026366,38.95,77670.01,0.49,0.65622,0.00021,16.25321]
[1777002031406,38.95,77671.79,0.49,0.65665,0.00021,16.24117]
[1777002032409,38.95,77675.46,0.49,0.65743,0.00021,16.22791]
[1777002033644,38.95,77683.27,0.49,0.6591,0.00021,16.19953]
[1777002039457,38.95,77686.67,0.49,0.65982,0.00021,16.18719]
[1777002044495,38.95,77684.0,0.49,0.65925,0.00021,16.19702]
[1777002049528,38.95,77682.4,0.49,0.65891,0.00021,16.20288]
[1777002054562,38.95,77679.99,0.49,0.65839,0.00021,16.21166]
[1777002059598,38.95,77679.13,0.49,0.65821,0.00021,16.21478]
[1777002062619,38.95,77674.44,0.49,0.65721,0.00021,16.23175]
[1777002063854,38.95,77670.04,0.49,0.65627,0.00021,16.24757]
[1777002069668,38.95,77670.57,0.49,0.65639,0.00021,16.24548]
[1777002073924,38.95,77666.4,0.49,0.65551,0.00021,16.26032]
[1777002075710,38.95,77662.87,0.49,0.65475,0.00021,16.27282]
[1777002079739,38.94,77667.46,0.49,0.65574,0.00021,16.25634]
[1777002082759,38.94,77657.08,0.49,0.65352,0.00021,16.29318]
[1777002083994,38.94,77649.9,0.49,0.65198,0.00021,16.31836]
[1777002089808,38.94,77649.79,0.49,0.65198,0.00022,16.31842]
[1777002094064,38.93,77654.13,0.49,0.65296,0.00021,16.29746]
[1777002099878,38.93,77653.59,0.49,0.65286,0.00021,16.29909]
[1777002104913,38.93,77653.8,0.49,0.65292,0.00021,16.29813]
[1777002106927,38.92,77649.87,0.49,0.65208,0.00022,16.31183]
[1777002108941,38.92,77646.23,0.49,0.65131,0.00022,16.32442]
[1777002113977,38.92,77642.1,0.49,0.65043,0.00022,16.33851]
[1777002119012,38.91,77641.31,0.49,0.65027,0.00022,16.34105]
[1777002120023,38.91,77634.81,0.49,0.64888,0.00022,16.36338]
[1777002125056,38.91,77636.38,0.49,0.64924,0.00022,16.35763]
[1777002130092,38.9,77638.33,0.49,0.64967,0.00022,16.3507]
[1777002132105,38.9,77641.49,0.49,0.65036,0.00022,16.3397]
[1777002134120,38.9,77646.74,0.49,0.65149,0.00022,16.32133]
[1777002136134,38.9,77654.65,0.49,0.6532,0.00022,16.29346]
[1777002137140,38.9,77661.64,0.49,0.65471,0.00021,16.26864]
[1777002140164,38.9,77658.23,0.49,0.65398,0.00021,16.28065]
[1777002145198,38.89,77657.52,0.49,0.65383,0.00021,16.28304]
[1777002149223,38.89,77651.67,0.49,0.65258,0.00022,16.30359]
[1777002154260,38.89,77650.83,0.49,0.65245,0.00022,16.30085]
[1777002159294,38.89,77649.54,0.49,0.65219,0.00022,16.30517]
[1777002164329,38.88,77649.41,0.49,0.65217,0.00022,16.3054]
[1777002169366,38.88,77646.69,0.49,0.6516,0.00022,16.31474]
[1777002172390,38.88,77650.9,0.49,0.65251,0.00022,16.29984]
[1777002177421,38.87,77652.86,0.49,0.65295,0.00022,16.2927]
[1777002182461,38.87,77654.41,0.49,0.65329,0.00022,16.28702]
[1777002187501,38.87,77653.46,0.49,0.6531,0.00022,16.29017]
[1777002192526,38.86,77652.84,0.49,0.65298,0.00022,16.29216]
[1777002197562,38.86,77652.43,0.49,0.6529,0.00022,16.29341]
[1777002202599,38.86,77651.93,0.49,0.65281,0.00022,16.29494]
[1777002207634,38.85,77650.62,0.49,0.65254,0.00022,16.29936]
[1777002212667,38.85,77649.96,0.49,0.65245,0.00022,16.29598]
[1777002217708,38.85,77650.07,0.49,0.65248,0.00022,16.29545]
[1777002222740,38.84,77646.73,0.49,0.65177,0.00022,16.30703]
[1777002227776,38.84,77649.78,0.49,0.65244,0.00022,16.29605]
[1777002228782,38.84,77658.1,0.49,0.65423,0.00022,16.26657]
[1777002233819,38.84,77659.2,0.49,0.65448,0.00022,16.26255]
[1777002238856,38.84,77662.33,0.49,0.65515,0.00022,16.25131]
[1777002243887,38.84,77659.9,0.49,0.65463,0.00022,16.26001]
[1777002246137,38.84,77653.01,0.49,0.65315,0.00022,16.28446]
[1777002251944,38.83,77650.68,0.49,0.65265,0.00022,16.29259]
[1777002252955,38.83,77646.69,0.49,0.65179,0.00022,16.30658]
[1777002253957,38.83,77634.82,0.49,0.64923,0.00022,16.34778]
[1777002254965,38.83,77631.11,0.49,0.64843,0.00022,16.36047]
[1777002259999,38.83,77630.93,0.49,0.64841,0.00022,16.3608]
[1777002265035,38.82,77630.8,0.49,0.6484,0.00022,16.36095]
[1777002270070,38.82,77630.34,0.49,0.64832,0.00022,16.36222]
[1777002275104,38.81,77632.71,0.49,0.64888,0.00022,16.34841]
[1777002279132,38.81,77640.59,0.49,0.65059,0.00022,16.32104]
[1777002280139,38.81,77650.14,0.49,0.65266,0.00022,16.28758]
[1777002283160,38.81,77653.24,0.49,0.65333,0.00022,16.27657]
[1777002288198,38.81,77654.53,0.49,0.65361,0.00022,16.27188]
[1777002293235,38.81,77653.53,0.49,0.6534,0.00022,16.27532]
[1777002298266,38.81,77654.68,0.49,0.65365,0.00022,16.27118]
[1777002303300,38.8,77650.82,0.49,0.65283,0.00022,16.28478]
[1777002307328,38.8,77647.57,0.49,0.65213,0.00022,16.29616]
[1777002312363,38.8,77653.16,0.49,0.65334,0.00022,16.27635]
[1777002314381,38.8,77656.56,0.49,0.65407,0.00022,16.26428]
[1777002319413,38.8,77658.21,0.49,0.65443,0.00022,16.25846]
[1777002321423,38.8,77653.14,0.49,0.65333,0.00022,16.27646]
[1777002326461,38.8,77651.54,0.49,0.65299,0.00022,16.28202]
[1777002328476,38.8,77654.73,0.49,0.65368,0.00022,16.27069]
[1777002333513,38.8,77656.43,0.49,0.65409,0.00022,16.25909]
[1777002338546,38.8,77659.43,0.49,0.65474,0.00022,16.2484]
[1777002343580,38.8,77661.41,0.49,0.65516,0.00022,16.24136]
[1777002348617,38.8,77662.49,0.49,0.65539,0.00022,16.23758]
[1777002350629,38.8,77658.78,0.49,0.65459,0.00022,16.25088]
[1777002355664,38.8,77658.62,0.49,0.65455,0.00022,16.2515]
[1777002360700,38.8,77657.65,0.49,0.65434,0.00022,16.25499]
[1777002365734,38.8,77656.55,0.49,0.6541,0.00022,16.25892]
[1777002366981,38.8,77653.26,0.49,0.6534,0.00022,16.2706]
[1777002372784,38.8,77653.31,0.49,0.65341,0.00022,16.27039]
[1777002377820,38.8,77654.09,0.49,0.65358,0.00022,16.26761]
[1777002382853,38.8,77653.8,0.49,0.65352,0.00022,16.2686]
[1777002388895,38.8,77654.0,0.49,0.65356,0.00022,16.26787]
[1777002393930,38.8,77656.78,0.49,0.6542,0.00022,16.25247]
[1777002398966,38.8,77657.28,0.49,0.65431,0.00022,16.25072]
[1777002401987,38.8,77661.4,0.49,0.65519,0.00022,16.23604]
[1777002406015,38.8,77665.1,0.49,0.65598,0.00022,16.22285]
[1777002411049,38.81,77670.4,0.49,0.65712,0.00021,16.2038]
[1777002416085,38.81,77668.95,0.49,0.6568,0.00021,16.20914]
[1777002417331,38.81,77662.54,0.49,0.65542,0.00022,16.23225]
[1777002419105,38.81,77653.87,0.49,0.65355,0.00022,16.2632]
[1777002421126,38.81,77650.06,0.49,0.65273,0.00022,16.27666]
[1777002426154,38.81,77646.99,0.49,0.65207,0.00022,16.28744]
[1777002429175,38.81,77640.5,0.49,0.65067,0.00022,16.31009]
[1777002433207,38.81,77644.99,0.49,0.65164,0.00022,16.29433]
[1777002438247,38.8,77647.04,0.49,0.65209,0.00022,16.28707]
[1777002443275,38.8,77648.87,0.49,0.65249,0.00022,16.28056]
[1777002446296,38.8,77652.19,0.49,0.65321,0.00022,16.26881]
[1777002447544,38.8,77655.5,0.49,0.65392,0.00022,16.25708]
[1777002450325,38.8,77661.92,0.49,0.6553,0.00022,16.2342]
[1777002455359,38.81,77661.83,0.49,0.65532,0.00022,16.22912]
[1777002460398,38.81,77664.57,0.49,0.6559,0.00022,16.2194]
[1777002465429,38.81,77664.15,0.49,0.6558,0.00022,16.22107]
[1777002470466,38.81,77663.35,0.49,0.65562,0.00022,16.2241]
[1777002474492,38.81,77668.77,0.49,0.65678,0.00021,16.20468]
[1777002478522,38.82,77675.67,0.49,0.65826,0.00021,16.17972]
[1777002480544,38.82,77681.92,0.49,0.65959,0.00021,16.15693]
[1777002482554,38.82,77685.19,0.49,0.66029,0.00021,16.14501]
[1777002485578,38.82,77680.71,0.49,0.65932,0.00021,16.1617]
[1777002489604,38.83,77683.9,0.49,0.65999,0.00021,16.15018]
[1777002493631,38.83,77688.2,0.49,0.66089,0.00021,16.13455]
[1777002495646,38.83,77692.09,0.49,0.66172,0.00021,16.12025]
[1777002499677,38.84,77695.22,0.49,0.66237,0.00021,16.1089]
[1777002502700,38.84,77700.44,0.49,0.66347,0.00021,16.0896]
[1777002505721,38.84,77703.54,0.49,0.66411,0.00021,16.07819]
[1777002506727,38.84,77707.88,0.49,0.66503,0.00021,16.06185]
[1777002507972,38.85,77712.27,0.49,0.66596,0.00021,16.04531]
[1777002510756,38.85,77720.09,0.49,0.66761,0.00021,16.01551]
[1777002514784,38.85,77729.44,0.49,0.66963,0.00021,15.97399]
[1777002515791,38.85,77732.75,0.49,0.67033,0.00021,15.96103]
[1777002520826,38.85,77729.81,0.49,0.66972,0.00021,15.97217]
[1777002525861,38.84,77731.59,0.49,0.67012,0.00021,15.9649]
[1777002530896,38.84,77734.87,0.49,0.67083,0.00021,15.95178]
[1777002535931,38.83,77734.82,0.49,0.67084,0.00021,15.95144]
[1777002540967,38.83,77735.1,0.49,0.67092,0.00021,15.95]
[1777002542981,38.82,77731.76,0.49,0.67023,0.00021,15.96283]
[1777002546002,38.82,77727.35,0.49,0.6693,0.00021,15.97988]
[1777002547008,38.82,77717.25,0.49,0.66715,0.00021,16.01893]
[1777002552043,38.83,77711.68,0.49,0.66596,0.00021,16.0405]
[1777002557080,38.82,77714.17,0.49,0.66649,0.00021,16.03094]
[1777002562114,38.83,77715.65,0.49,0.6668,0.00021,16.02529]
[1777002567149,38.83,77718.33,0.49,0.66737,0.00021,16.01505]
[1777002573191,38.83,77720.02,0.49,0.66777,0.00021,16.00301]
[1777002576212,38.83,77714.02,0.49,0.66649,0.00021,16.02609]
[1777002577222,38.83,77708.66,0.49,0.66535,0.00021,16.04654]
[1777002582254,38.83,77708.1,0.49,0.66523,0.00021,16.04875]
[1777002587289,38.83,77707.37,0.49,0.66507,0.00021,16.0516]
[1777002592325,38.83,77706.35,0.49,0.66485,0.00021,16.05555]
[1777002598597,38.83,77707.03,0.49,0.66499,0.00021,16.0531]
[1777002603401,38.83,77703.92,0.49,0.66432,0.00021,16.06496]
[1777002608672,38.84,77701.65,0.49,0.66383,0.00021,16.07363]
[1777002614479,38.84,77699.84,0.49,0.66344,0.00021,16.08057]
[1777002619517,38.84,77699.04,0.49,0.66326,0.00021,16.08369]
[1777002622535,38.84,77692.55,0.49,0.66187,0.00021,16.10804]
[1777002627574,38.84,77689.41,0.49,0.66119,0.00021,16.11981]
[1777002635629,38.84,77690.74,0.49,0.66151,0.00021,16.10944]
[1777002641669,38.84,77691.21,0.49,0.66161,0.00021,16.10778]
[1777002646704,38.85,77692.78,0.49,0.66194,0.00021,16.10199]
[1777002647711,38.85,77698.58,0.49,0.66318,0.00021,16.08033]
[1777002648718,38.85,77708.19,0.49,0.66523,0.00021,16.04409]
[1777002649729,38.84,77711.54,0.49,0.66594,0.00021,16.03124]
[1777002653757,38.84,77714.25,0.49,0.66653,0.00021,16.02066]
[1777002657782,38.84,77717.49,0.49,0.66722,0.00021,16.00818]
[1777002662817,38.84,77719.08,0.49,0.66757,0.00021,16.00199]
[1777002665838,38.84,77722.45,0.49,0.66829,0.00021,15.98888]
[1777002666845,38.84,77727.81,0.49,0.66943,0.00021,15.96798]
[1777002668867,38.83,77733.39,0.49,0.67063,0.00021,15.94597]
[1777002670874,38.83,77738.83,0.49,0.67179,0.00021,15.92435]
[1777002673895,38.82,77742.46,0.49,0.67258,0.00021,15.90963]
[1777002678948,38.81,77744.45,0.49,0.67303,0.00021,15.90101]
[1777002681955,38.81,77736.52,0.49,0.67139,0.00021,15.93178]
[1777002686991,38.8,77738.82,0.49,0.67192,0.00021,15.92187]
[1777002689005,38.79,77745.29,0.49,0.6733,0.00021,15.89594]
[1777002694039,38.78,77749.31,0.49,0.67423,0.00021,15.87352]
[1777002696052,38.78,77745.21,0.49,0.67338,0.00021,15.88953]
[1777002697060,38.78,77741.72,0.49,0.67265,0.00021,15.90324]
[1777002701089,38.77,77738.58,0.49,0.67202,0.00021,15.91508]
[1777002706125,38.76,77740.36,0.49,0.67244,0.00021,15.90722]
[1777002711159,38.75,77740.34,0.49,0.67247,0.00021,15.90655]
[1777002716194,38.74,77739.19,0.49,0.67227,0.00021,15.91035]
[1777002721231,38.73,77740.58,0.49,0.6726,0.00021,15.90406]
[1777002722240,38.73,77744.94,0.49,0.67353,0.00021,15.88659]
[1777002727271,38.72,77747.61,0.49,0.67413,0.00021,15.87517]
[1777002732306,38.71,77747.94,0.49,0.67424,0.00021,15.87312]
[1777002737343,38.7,77746.0,0.49,0.67387,0.00021,15.88013]
[1777002742376,38.69,77746.25,0.49,0.67396,0.00021,15.87833]
[1777002747412,38.68,77746.84,0.49,0.67412,0.00021,15.87521]
[1777002752447,38.67,77746.83,0.49,0.6742,0.00021,15.86895]
[1777002757482,38.66,77746.64,0.49,0.6742,0.00021,15.86902]
[1777002762517,38.65,77746.73,0.49,0.67425,0.00021,15.86799]
[1777002767552,38.64,77746.8,0.49,0.6743,0.00021,15.86704]
[1777002772588,38.64,77747.1,0.49,0.67439,0.00021,15.86515]
[1777002775609,38.63,77752.15,0.49,0.67548,0.00021,15.84445]
[1777002776615,38.63,77755.42,0.49,0.67618,0.00021,15.8311]
[1777002781654,38.62,77755.56,0.49,0.67624,0.00021,15.82989]
[1777002786686,38.61,77754.44,0.49,0.67604,0.00021,15.83377]
[1777002791720,38.6,77752.39,0.49,0.67564,0.00021,15.84135]
[1777002793739,38.6,77743.92,0.49,0.67386,0.00021,15.87515]
[1777002794751,38.6,77734.08,0.49,0.67178,0.00021,15.91421]
[1777002800019,38.59,77729.61,0.49,0.67086,0.00021,15.93127]
[1777002803805,38.58,77720.0,0.49,0.66883,0.00021,15.96842]
[1777002808839,38.58,77719.53,0.49,0.66877,0.00021,15.96963]
[1777002813874,38.57,77720.22,0.49,0.66899,0.00021,15.96077]
[1777002818913,38.56,77722.08,0.49,0.66941,0.00021,15.95295]
[1777002823952,38.55,77724.67,0.49,0.66999,0.00021,15.94226]
[1777002828983,38.55,77727.84,0.49,0.6707,0.00021,15.9293]
[1777002829992,38.55,77734.9,0.49,0.67221,0.00021,15.90124]
[1777002831005,38.55,77744.37,0.49,0.67422,0.00021,15.86329]
[1777002832015,38.54,77742.88,0.49,0.67391,0.00021,15.86921]
[1777002835056,38.54,77727.78,0.49,0.67071,0.00021,15.92904]
[1777002836036,38.54,77729.21,0.49,0.67102,0.00021,15.92328]
[1777002837043,38.54,77746.21,0.49,0.67464,0.00021,15.85535]
[1777002838047,38.54,77744.47,0.49,0.67427,0.00021,15.86229]
[1777002843083,38.53,77742.9,0.49,0.67396,0.00021,15.86826]
[1777002848119,38.53,77739.67,0.49,0.67329,0.00021,15.88084]
[1777002854158,38.52,77737.03,0.49,0.67275,0.00021,15.89099]
[1777002861209,38.52,77735.09,0.49,0.67236,0.00021,15.89827]
[1777002866243,38.51,77733.0,0.49,0.67193,0.00021,15.90625]
[1777002871279,38.51,77732.21,0.49,0.67182,0.00021,15.90346]
[1777002876314,38.51,77730.37,0.49,0.67145,0.00021,15.91041]
[1777002880581,38.5,77718.94,0.49,0.66903,0.00021,15.95505]
[1777002882357,38.5,77716.12,0.49,0.66843,0.00021,15.96597]
[1777002886384,38.49,77719.43,0.49,0.66916,0.00021,15.95256]
[1777002888401,38.49,77725.29,0.49,0.67043,0.00021,15.9292]
[1777002890652,38.49,77729.54,0.49,0.67135,0.00021,15.91219]
[1777002896458,38.48,77732.17,0.49,0.67194,0.00021,15.90117]
[1777002901491,38.47,77734.43,0.49,0.67244,0.00021,15.89174]
[1777002906525,38.47,77733.35,0.49,0.67224,0.00021,15.89561]
[1777002909548,38.46,77727.55,0.49,0.67101,0.00021,15.91839]
[1777002912569,38.46,77723.83,0.49,0.67023,0.00021,15.93279]
[1777002917606,38.45,77722.56,0.49,0.66998,0.00021,15.93729]
[1777002918610,38.45,77717.28,0.49,0.66886,0.00021,15.95794]
[1777002923647,38.45,77717.19,0.49,0.66886,0.00021,15.95786]
[1777002928919,38.44,77719.45,0.49,0.66937,0.00021,15.94858]
[1777002934720,38.44,77720.79,0.49,0.66972,0.00021,15.93737]
[1777002939758,38.43,77722.19,0.49,0.67003,0.00021,15.93158]
[1777002944795,38.43,77727.72,0.49,0.67123,0.00021,15.90946]
[1777002949834,38.43,77729.24,0.49,0.67157,0.00021,15.90313]
[1777002952087,38.42,77733.21,0.49,0.67242,0.00021,15.88722]
[1777002957884,38.42,77734.06,0.49,0.67262,0.00021,15.88341]
[1777002958892,38.42,77737.6,0.49,0.67338,0.00021,15.86914]
[1777002962161,38.42,77740.75,0.49,0.67407,0.00021,15.85621]
[1777002964936,38.41,77736.6,0.49,0.6732,0.00021,15.87263]
[1777002969968,38.41,77736.94,0.49,0.67329,0.00021,15.87082]
[1777002975004,38.4,77733.66,0.49,0.67261,0.00021,15.88353]
[1777002979049,38.4,77730.45,0.49,0.67194,0.00021,15.89601]
[1777002985091,38.39,77727.77,0.49,0.6714,0.00021,15.90617]
[1777002990126,38.38,77724.74,0.49,0.67077,0.00021,15.91778]
[1777002992371,38.38,77721.58,0.49,0.67014,0.00021,15.92454]
[1777002998184,38.38,77722.88,0.49,0.67044,0.00021,15.91898]
[1777003004228,38.37,77724.87,0.49,0.67089,0.00021,15.91072]
[1777003009260,38.37,77725.33,0.49,0.67101,0.00021,15.90857]
[1777003014295,38.36,77725.61,0.49,0.67108,0.00021,15.90714]
[1777003019330,38.36,77726.4,0.49,0.67127,0.00021,15.90369]
[1777003024366,38.36,77726.84,0.49,0.67138,0.00021,15.90163]
[1777003029405,38.35,77727.9,0.49,0.67162,0.00021,15.8971]
[1777003030410,38.35,77735.52,0.49,0.67326,0.00021,15.86654]
[1777003032423,38.35,77738.71,0.49,0.67394,0.00021,15.85361]
[1777003037459,38.35,77737.08,0.49,0.67361,0.00021,15.85991]
[1777003042493,38.34,77738.46,0.49,0.67391,0.00021,15.85412]
[1777003047528,38.34,77737.53,0.49,0.67372,0.00021,15.85769]
[1777003051556,38.34,77733.81,0.49,0.67298,0.00021,15.86687]
[1777003056594,38.33,77731.5,0.49,0.67251,0.00021,15.87569]
[1777003061628,38.33,77730.52,0.49,0.67231,0.00021,15.87934]
[1777003066663,38.33,77729.81,0.49,0.67217,0.00021,15.88194]
[1777003071699,38.32,77729.65,0.49,0.67215,0.00021,15.88234]
[1777003076733,38.32,77728.77,0.49,0.67198,0.00021,15.88563]
[1777003081769,38.32,77728.45,0.49,0.67192,0.00021,15.88667]
[1777003086803,38.32,77727.16,0.49,0.67165,0.00021,15.89157]
[1777003091841,38.31,77728.39,0.49,0.67193,0.00021,15.88642]
[1777003096873,38.31,77731.4,0.49,0.67259,0.00021,15.87412]
[1777003101908,38.31,77733.02,0.49,0.67295,0.00021,15.86734]
[1777003106943,38.3,77733.65,0.49,0.6731,0.00021,15.86453]
[1777003111978,38.3,77734.48,0.49,0.67334,0.00021,15.8553]
[1777003117014,38.3,77733.78,0.49,0.6732,0.00021,15.85786]
[1777003122049,38.29,77734.0,0.49,0.67326,0.00021,15.85667]
[1777003123289,38.29,77739.62,0.49,0.67447,0.00021,15.8339]
[1777003125071,38.29,77743.42,0.49,0.67529,0.00021,15.81828]
[1777003127085,38.29,77739.28,0.49,0.67441,0.00021,15.83493]
[1777003132119,38.28,77739.77,0.49,0.67454,0.00021,15.83256]
[1777003137154,38.28,77740.45,0.49,0.6747,0.00021,15.82947]
[1777003142189,38.27,77736.89,0.49,0.67396,0.00021,15.84354]
[1777003147224,38.27,77738.43,0.49,0.67431,0.00021,15.83686]
[1777003149238,38.27,77741.56,0.49,0.67499,0.00021,15.82398]
[1777003154276,38.26,77743.05,0.49,0.67533,0.00021,15.81747]
[1777003159309,38.25,77744.09,0.49,0.67557,0.00021,15.81281]
[1777003164345,38.25,77744.55,0.49,0.67569,0.00021,15.81053]
[1777003169393,38.24,77743.72,0.49,0.67553,0.00021,15.81351]
[1777003174431,38.24,77744.89,0.49,0.67585,0.00021,15.80271]
[1777003179465,38.24,77745.76,0.49,0.67605,0.00021,15.79877]
[1777003184498,38.23,77747.99,0.49,0.67655,0.00021,15.78929]
[1777003189533,38.23,77749.53,0.49,0.67689,0.00021,15.78266]
[1777003194570,38.22,77749.08,0.49,0.67681,0.00021,15.78424]
[1777003199605,38.22,77747.59,0.49,0.67651,0.00021,15.79007]
[1777003202627,38.22,77742.55,0.49,0.67544,0.00021,15.81051]
[1777003204646,38.22,77739.25,0.49,0.67474,0.00021,15.82378]
[1777003207662,38.21,77736.02,0.49,0.67406,0.00021,15.8366]
[1777003208671,38.21,77743.0,0.49,0.67556,0.00021,15.80812]
[1777003210683,38.21,77739.72,0.49,0.67487,0.00021,15.82133]
[1777003215718,38.2,77739.18,0.49,0.67477,0.00021,15.82308]
[1777003220754,38.2,77736.52,0.49,0.67423,0.00021,15.8334]
[1777003225789,38.19,77734.17,0.49,0.67374,0.00021,15.84249]
[1777003230824,38.19,77735.51,0.49,0.67405,0.00021,15.83662]
[1777003232053,38.19,77732.06,0.49,0.67337,0.00021,15.84479]
[1777003234852,38.18,77728.41,0.49,0.67259,0.00022,15.85934]
[1777003239102,38.18,77732.5,0.49,0.67349,0.00021,15.84242]
[1777003244922,38.17,77732.53,0.49,0.67352,0.00022,15.84186]
[1777003245929,38.17,77728.81,0.49,0.67272,0.00022,15.85681]
[1777003251188,38.17,77726.49,0.49,0.67224,0.00022,15.86578]
[1777003257008,38.16,77724.79,0.49,0.6719,0.00022,15.87215]
[1777003262041,38.16,77725.62,0.49,0.6721,0.00022,15.86842]
[1777003264055,38.15,77721.37,0.49,0.67119,0.00022,15.8853]
[1777003265063,38.15,77714.77,0.49,0.66977,0.00022,15.91149]
[1777003270097,38.15,77714.03,0.49,0.66963,0.00022,15.91403]
[1777003274125,38.14,77710.42,0.49,0.66886,0.00022,15.92799]
[1777003278156,38.14,77707.34,0.49,0.66821,0.00022,15.9398]
[1777003282186,38.14,77703.03,0.49,0.66729,0.00022,15.95641]
[1777003283410,38.13,77699.56,0.49,0.66654,0.00022,15.96993]
[1777003287215,38.13,77702.96,0.49,0.66729,0.00022,15.95647]
[1777003292252,38.13,77701.76,0.49,0.66709,0.00022,15.95533]
[1777003297508,38.13,77696.51,0.49,0.66596,0.00022,15.97556]
[1777003300307,38.12,77693.32,0.49,0.66528,0.00022,15.98772]
[1777003305343,38.12,77695.49,0.49,0.66577,0.00022,15.97894]
[1777003310377,38.11,77697.2,0.49,0.66616,0.00022,15.97197]
[1777003315414,38.11,77698.06,0.49,0.66636,0.00022,15.96837]
[1777003316420,38.11,77702.82,0.49,0.6674,0.00022,15.94971]
[1777003317649,38.11,77707.33,0.49,0.66838,0.00022,15.93193]
[1777003323475,38.1,77707.33,0.49,0.66839,0.00022,15.93161]
[1777003328509,38.1,77709.41,0.49,0.66885,0.00022,15.92322]
[1777003333761,38.1,77709.61,0.49,0.66891,0.00022,15.92221]
[1777003339803,38.1,77712.39,0.49,0.66953,0.00022,15.91093]
[1777003345628,38.09,77712.12,0.49,0.66948,0.00022,15.91172]
[1777003350664,38.09,77710.69,0.49,0.66919,0.00022,15.9171]
[1777003355916,38.08,77713.06,0.49,0.66976,0.00022,15.90183]
[1777003360953,38.08,77713.9,0.49,0.66996,0.00022,15.89816]
[1777003366779,38.08,77712.91,0.49,0.66976,0.00022,15.90179]
[1777003371815,38.07,77712.07,0.49,0.66959,0.00022,15.9048]
[1777003376849,38.07,77713.48,0.49,0.66991,0.00022,15.8989]
[1777003381884,38.07,77710.43,0.49,0.66927,0.00022,15.91077]
[1777003386920,38.06,77708.38,0.49,0.66883,0.00022,15.91865]
[1777003391954,38.06,77708.55,0.49,0.66888,0.00022,15.91777]
[1777003396992,38.06,77706.3,0.49,0.66841,0.00022,15.9264]
[1777003402029,38.05,77705.0,0.49,0.66814,0.00022,15.93122]
[1777003407063,38.05,77703.51,0.49,0.66783,0.00022,15.93678]
[1777003412100,38.04,77701.9,0.49,0.66754,0.00022,15.93721]
[1777003417134,38.04,77704.31,0.49,0.66809,0.00022,15.92736]
[1777003422172,38.03,77702.15,0.49,0.66763,0.00022,15.93555]
[1777003427204,38.03,77701.78,0.49,0.66757,0.00022,15.9367]
[1777003432241,38.03,77701.01,0.49,0.66742,0.00022,15.93941]
[1777003437274,38.02,77702.2,0.49,0.66769,0.00022,15.93444]
[1777003442311,38.02,77708.68,0.49,0.66912,0.00022,15.90855]
[1777003447346,38.02,77709.27,0.49,0.66926,0.00022,15.90596]
[1777003449361,38.01,77712.77,0.49,0.67002,0.00022,15.89193]
[1777003452381,38.01,77717.01,0.49,0.67095,0.00022,15.87485]
[1777003457416,38.01,77716.69,0.49,0.67089,0.00022,15.87595]
[1777003462453,38.01,77718.3,0.49,0.67125,0.00022,15.86933]
[1777003467486,38.01,77717.39,0.49,0.67106,0.00022,15.87281]
[1777003472521,38.0,77714.3,0.49,0.67044,0.00022,15.87938]
[1777003473528,38.0,77708.69,0.49,0.66922,0.00022,15.90172]
[1777003478563,38.0,77707.75,0.49,0.66902,0.00022,15.90537]
[1777003483599,38.0,77708.89,0.49,0.66927,0.00022,15.90082]
[1777003488634,38.0,77707.37,0.49,0.66894,0.00022,15.90683]
[1777003491654,38.0,77703.92,0.49,0.66819,0.00022,15.92047]
[1777003496696,38.0,77703.17,0.49,0.66803,0.00022,15.92336]
[1777003501726,38.0,77702.08,0.49,0.6678,0.00022,15.92758]
[1777003502735,38.0,77706.6,0.49,0.66879,0.00022,15.90969]
[1777003504745,38.0,77719.9,0.49,0.67168,0.00022,15.85649]
[1777003505974,38.0,77723.74,0.49,0.67251,0.00022,15.84098]
[1777003511804,38.0,77723.81,0.49,0.67253,0.00022,15.8406]
[1777003516841,38.0,77725.03,0.49,0.6728,0.00022,15.83567]
[1777003521875,38.0,77726.31,0.49,0.67308,0.00022,15.83045]
[1777003523888,38.0,77735.96,0.49,0.67516,0.00022,15.79108]
[1777003528923,37.99,77736.04,0.49,0.67519,0.00022,15.79063]
[1777003533959,37.99,77734.92,0.49,0.675,0.00022,15.78936]
[1777003539014,37.99,77732.29,0.49,0.67444,0.00022,15.79992]
[1777003544036,37.99,77734.72,0.49,0.67498,0.00022,15.78978]
[1777003551082,37.98,77732.36,0.49,0.67448,0.00022,15.79919]
[1777003556336,37.98,77728.98,0.49,0.67376,0.00022,15.81283]
[1777003560144,37.98,77723.06,0.49,0.67248,0.00022,15.83684]
[1777003565181,37.98,77721.85,0.49,0.67222,0.00022,15.84164]
[1777003570216,37.98,77721.13,0.49,0.67207,0.00022,15.84446]
[1777003573243,37.98,77715.79,0.49,0.67091,0.00022,15.86588]
[1777003574243,37.98,77712.53,0.49,0.6702,0.00022,15.8789]
[1777003577269,37.98,77707.81,0.49,0.66918,0.00022,15.89768]
[1777003582302,37.98,77706.54,0.49,0.6689,0.00022,15.90271]
[1777003586330,37.98,77702.62,0.49,0.66805,0.00022,15.91817]
[1777003591364,37.98,77703.33,0.49,0.66826,0.00022,15.90963]
[1777003596399,37.97,77705.63,0.49,0.66877,0.00022,15.90039]
[1777003600427,37.97,77701.15,0.49,0.66779,0.00022,15.91802]
[1777003601436,37.97,77697.48,0.49,0.66699,0.00022,15.93242]
[1777003606685,37.97,77695.91,0.49,0.66666,0.00022,15.93838]
[1777003612512,37.97,77695.17,0.49,0.66651,0.00022,15.94103]
[1777003617548,37.96,77692.94,0.49,0.66604,0.00022,15.94953]
[1777003622581,37.96,77694.53,0.49,0.6664,0.00022,15.94311]
[1777003627619,37.96,77695.32,0.49,0.66658,0.00022,15.93983]
[1777003630639,37.96,77698.5,0.49,0.66728,0.00022,15.92726]
[1777003635674,37.95,77696.77,0.49,0.66691,0.00022,15.93391]
[1777003640709,37.95,77696.61,0.49,0.66688,0.00022,15.9344]
[1777003644737,37.95,77693.05,0.49,0.66611,0.00022,15.94822]
[1777003649772,37.95,77692.96,0.49,0.6661,0.00022,15.94839]
[1777003657035,37.95,77693.77,0.49,0.66633,0.00022,15.93943]
[1777003662870,37.94,77693.43,0.49,0.66626,0.00022,15.94066]
[1777003667898,37.94,77693.38,0.49,0.66626,0.00022,15.94078]
[1777003672935,37.94,77693.43,0.49,0.66627,0.00022,15.9405]
[1777003677970,37.94,77694.37,0.49,0.66648,0.00022,15.93674]
[1777003683003,37.94,77694.99,0.49,0.66662,0.00022,15.93424]
[1777003688039,37.94,77693.99,0.49,0.6664,0.00022,15.9381]
[1777003693073,37.94,77695.08,0.49,0.66665,0.00022,15.93377]
[1777003698108,37.94,77695.17,0.49,0.66667,0.00022,15.93335]
[1777003703143,37.94,77697.05,0.49,0.66708,0.00022,15.92587]
[1777003708178,37.94,77696.7,0.49,0.66701,0.00022,15.92713]
[1777003711199,37.93,77691.67,0.49,0.66596,0.00022,15.94117]
[1777003716233,37.93,77691.81,0.49,0.666,0.00022,15.94044]
[1777003719255,37.93,77695.78,0.49,0.66688,0.00022,15.92478]
[1777003722278,37.93,77702.23,0.49,0.66829,0.00022,15.89927]
[1777003723283,37.93,77707.26,0.49,0.66939,0.00022,15.87927]
[1777003727528,37.93,77708.73,0.49,0.66972,0.00022,15.87327]
[1777003733369,37.92,77708.66,0.49,0.66971,0.00022,15.87339]
[1777003737398,37.92,77705.17,0.49,0.66895,0.00022,15.88718]
[1777003742431,37.92,77706.33,0.49,0.66921,0.00022,15.88244]
[1777003744447,37.92,77710.7,0.49,0.67017,0.00022,15.86497]
[1777003747470,37.92,77717.83,0.49,0.67172,0.00022,15.83629]
[1777003749480,37.92,77724.53,0.49,0.67318,0.00022,15.8091]
[1777003750487,37.92,77728.69,0.49,0.67409,0.00022,15.79212]
[1777003755523,37.92,77727.5,0.49,0.67383,0.00022,15.79687]
[1777003760556,37.92,77726.6,0.49,0.67364,0.00022,15.80045]
[1777003764588,37.92,77729.77,0.49,0.67433,0.00022,15.78747]
[1777003767611,37.92,77725.08,0.49,0.67331,0.00022,15.80659]
[1777003772643,37.92,77728.25,0.49,0.67405,0.00022,15.78798]
[1777003777878,37.92,77727.23,0.49,0.67383,0.00022,15.79216]
[1777003783724,37.92,77728.91,0.49,0.67419,0.00022,15.7853]
[1777003788762,37.92,77728.73,0.49,0.67415,0.00022,15.78607]
[1777003793794,37.92,77728.11,0.49,0.67402,0.00022,15.78864]
[1777003795828,37.92,77711.41,0.49,0.67039,0.00022,15.85619]
[1777003796815,37.92,77694.94,0.49,0.66679,0.00022,15.92146]
[1777003801855,37.91,77690.34,0.49,0.66579,0.00022,15.93936]
[1777003806885,37.91,77690.46,0.49,0.66582,0.00022,15.93878]
[1777003811922,37.91,77692.05,0.49,0.66617,0.00022,15.93248]
[1777003813936,37.91,77695.25,0.49,0.66688,0.00022,15.9199]
[1777003818973,37.91,77693.82,0.49,0.66657,0.00022,15.92543]
[1777003824012,37.91,77693.44,0.49,0.66649,0.00022,15.92684]
[1777003829041,37.91,77693.38,0.49,0.66648,0.00022,15.92703]
[1777003834077,37.91,77696.11,0.49,0.66712,0.00022,15.91064]
[1777003840120,37.91,77695.38,0.49,0.66697,0.00022,15.91347]
[1777003845154,37.91,77695.25,0.49,0.66694,0.00022,15.91393]
[1777003850189,37.91,77695.53,0.49,0.66701,0.00022,15.91269]
[1777003855225,37.9,77694.99,0.49,0.6669,0.00022,15.91467]
[1777003860258,37.9,77694.93,0.49,0.66689,0.00022,15.91477]
[1777003863281,37.9,77690.43,0.49,0.66591,0.00022,15.93233]
[1777003868512,37.9,77690.49,0.49,0.66593,0.00022,15.93189]
[1777003874363,37.89,77691.42,0.49,0.66615,0.00022,15.92801]
[1777003875366,37.89,77697.17,0.49,0.66742,0.00022,15.90535]
[1777003877382,37.89,77699.52,0.49,0.66793,0.00022,15.89598]
[1777003883422,37.89,77698.74,0.49,0.66777,0.00022,15.89884]
[1777003888652,37.89,77697.22,0.49,0.66745,0.00022,15.90461]
[1777003895507,37.88,77696.29,0.49,0.66731,0.00022,15.90241]
[1777003898723,37.88,77693.1,0.49,0.66662,0.00022,15.91479]
[1777003904568,37.88,77692.9,0.49,0.66659,0.00022,15.91532]
[1777003909603,37.87,77692.05,0.49,0.66641,0.00022,15.91844]
[1777003914645,37.87,77691.91,0.49,0.66639,0.00022,15.91885]
[1777003919680,37.87,77690.03,0.49,0.66599,0.00022,15.92598]
[1777003924713,37.87,77690.64,0.49,0.66614,0.00022,15.92337]
[1777003929750,37.86,77693.0,0.49,0.66666,0.00022,15.91393]
[1777003934790,37.86,77692.88,0.49,0.66665,0.00022,15.91424]
[1777003939822,37.86,77692.7,0.49,0.66662,0.00022,15.91473]
[1777003944856,37.86,77693.52,0.49,0.66681,0.00022,15.91127]
[1777003949890,37.85,77693.04,0.49,0.66672,0.00022,15.91295]
[1777003954925,37.85,77693.62,0.49,0.6669,0.00022,15.90484]
[1777003959145,37.85,77699.22,0.49,0.66813,0.00022,15.88257]
[1777003966002,37.85,77698.38,0.49,0.66796,0.00022,15.88574]
[1777003968017,37.84,77693.31,0.49,0.66685,0.00022,15.90569]
[1777003971078,37.84,77689.82,0.49,0.66609,0.00022,15.91931]
[1777003972044,37.84,77707.76,0.49,0.67002,0.00022,15.84814]
[1777003973057,37.84,77722.22,0.49,0.67318,0.00022,15.78966]
[1777003974058,37.84,77721.22,0.49,0.67297,0.00022,15.79373]
[1777003979289,37.84,77720.41,0.49,0.6728,0.00022,15.79683]
[1777003983122,37.84,77715.91,0.49,0.67183,0.00022,15.81491]
[1777003988156,37.83,77717.51,0.49,0.67219,0.00022,15.8082]
[1777003989360,37.83,77720.69,0.49,0.67288,0.00022,15.79524]
[1777003995207,37.83,77716.2,0.49,0.67192,0.00022,15.81323]
[1777004000244,37.83,77717.8,0.49,0.67228,0.00022,15.80652]
[1777004002257,37.83,77723.4,0.49,0.6735,0.00022,15.78365]
[1777004003266,37.83,77727.79,0.49,0.67446,0.00022,15.76566]
[1777004008298,37.83,77728.38,0.49,0.67459,0.00022,15.76323]
[1777004013333,37.83,77736.57,0.49,0.67641,0.00022,15.72381]
[1777004018368,37.83,77736.96,0.49,0.67649,0.00022,15.72237]
[1777004023408,37.83,77735.59,0.49,0.67618,0.00022,15.72821]
[1777004028441,37.83,77734.5,0.49,0.67594,0.00022,15.73283]
[1777004029643,37.83,77726.7,0.49,0.67424,0.00022,15.76499]
[1777004036494,37.83,77726.69,0.49,0.67424,0.00022,15.7651]
[1777004041534,37.83,77728.86,0.49,0.6747,0.00022,15.7563]
[1777004046564,37.84,77730.97,0.49,0.67515,0.00022,15.74776]
[1777004048578,37.84,77735.72,0.49,0.67618,0.00022,15.72822]
[1777004054620,37.84,77735.64,0.49,0.67615,0.00022,15.72884]
[1777004059853,37.84,77737.93,0.49,0.67664,0.00022,15.71957]
[1777004065699,37.85,77735.68,0.49,0.67614,0.00022,15.72913]
[1777004069923,37.85,77730.69,0.49,0.67505,0.00022,15.74984]
[1777004075768,37.85,77730.92,0.49,0.67514,0.00022,15.74334]
[1777004080803,37.85,77731.58,0.49,0.67528,0.00022,15.74072]
[1777004085839,37.85,77730.03,0.49,0.67493,0.00022,15.74721]
[1777004090873,37.85,77729.78,0.49,0.67488,0.00022,15.7483]
[1777004095908,37.85,77731.01,0.49,0.67514,0.00022,15.7433]
[1777004100943,37.85,77730.87,0.49,0.67511,0.00022,15.74394]
[1777004105986,37.85,77728.61,0.49,0.67461,0.00022,15.75327]
[1777004106985,37.86,77720.73,0.49,0.6729,0.00022,15.7855]
[1777004107994,37.86,77720.67,0.49,0.67288,0.00022,15.78576]
[1777004112019,37.86,77717.2,0.49,0.67212,0.00022,15.79987]
[1777004117057,37.86,77718.19,0.49,0.67234,0.00022,15.79589]
[1777004120279,37.86,77713.14,0.49,0.67124,0.00022,15.81635]
[1777004126118,37.86,77714.11,0.49,0.67145,0.00022,15.81241]
[1777004131153,37.86,77712.94,0.49,0.67124,0.00022,15.81153]
[1777004134175,37.86,77717.66,0.49,0.67226,0.00022,15.79252]
[1777004136188,37.86,77721.96,0.49,0.6732,0.00022,15.77509]
[1777004137196,37.86,77729.27,0.49,0.67479,0.00022,15.74522]
[1777004139211,37.86,77730.48,0.49,0.67505,0.00022,15.74036]
[1777004142231,37.86,77733.59,0.49,0.67572,0.00022,15.72766]
[1777004147267,37.86,77734.2,0.49,0.67585,0.00022,15.72519]
[1777004150490,37.86,77731.13,0.49,0.67518,0.00022,15.73788]
[1777004156328,37.86,77728.25,0.49,0.67455,0.00022,15.74973]
[1777004160560,37.86,77724.87,0.49,0.67382,0.00022,15.76354]
[1777004163378,37.86,77721.13,0.49,0.673,0.00022,15.77876]
[1777004164386,37.86,77716.09,0.49,0.6719,0.00022,15.79922]
[1777004169419,37.86,77715.56,0.49,0.6718,0.00022,15.8012]
[1777004174454,37.86,77712.42,0.49,0.67112,0.00022,15.81368]
[1777004179492,37.86,77711.11,0.49,0.67084,0.00022,15.81888]
[1777004184525,37.86,77709.5,0.49,0.67049,0.00022,15.82526]
[1777004189560,37.85,77710.38,0.49,0.67069,0.00022,15.82162]
[1777004194594,37.85,77710.83,0.49,0.67084,0.00022,15.81407]
[1777004199630,37.85,77710.8,0.49,0.67083,0.00022,15.81418]
[1777004204669,37.85,77710.9,0.49,0.67085,0.00022,15.81382]
[1777004209705,37.85,77709.89,0.49,0.67063,0.00022,15.81791]
[1777004212737,37.85,77706.06,0.49,0.66979,0.00022,15.8332]
[1777004215748,37.85,77696.77,0.49,0.66776,0.00022,15.87011]
[1777004217760,37.85,77691.47,0.49,0.6666,0.00022,15.89099]
[1777004222796,37.85,77692.2,0.49,0.66677,0.00022,15.88788]
[1777004227837,37.85,77690.93,0.49,0.6665,0.00022,15.89278]
[1777004232865,37.85,77690.89,0.49,0.66649,0.00022,15.89285]
[1777004238907,37.84,77691.79,0.49,0.6667,0.00022,15.88921]
[1777004243944,37.84,77692.33,0.49,0.66682,0.00022,15.887]
[1777004247971,37.84,77687.65,0.49,0.66579,0.00022,15.9053]
[1777004248977,37.84,77684.38,0.49,0.66507,0.00022,15.91809]
[1777004250991,37.84,77691.4,0.49,0.66662,0.00022,15.89056]
[1777004253006,37.84,77695.24,0.49,0.66751,0.00022,15.86975]
[1777004258046,37.84,77695.55,0.49,0.66758,0.00022,15.86843]
[1777004260056,37.84,77701.71,0.49,0.66894,0.00022,15.84392]
[1777004265090,37.84,77704.52,0.49,0.66956,0.00022,15.83265]
[1777004270125,37.84,77705.42,0.49,0.66976,0.00022,15.82901]
[1777004277175,37.84,77702.39,0.49,0.6691,0.00022,15.84104]
[1777004282210,37.84,77701.17,0.49,0.66883,0.00022,15.84584]
[1777004287245,37.84,77699.57,0.49,0.66849,0.00022,15.85212]
[1777004292278,37.83,77699.5,0.49,0.66848,0.00022,15.85231]
[1777004297313,37.83,77700.01,0.49,0.66859,0.00022,15.85021]
[1777004302349,37.83,77699.18,0.49,0.66841,0.00022,15.85344]
[1777004307384,37.83,77701.56,0.49,0.66894,0.00022,15.84391]
[1777004311619,37.83,77699.17,0.49,0.66846,0.00022,15.84775]
[1777004317453,37.83,77699.58,0.49,0.66855,0.00022,15.84606]
[1777004322489,37.83,77699.02,0.49,0.66843,0.00022,15.84825]
[1777004328532,37.83,77698.36,0.49,0.66829,0.00022,15.85081]
[1777004333572,37.83,77698.17,0.49,0.66825,0.00022,15.85152]
[1777004338604,37.83,77697.78,0.49,0.66817,0.00022,15.85301]
[1777004344648,37.83,77698.56,0.49,0.66834,0.00022,15.84986]
[1777004349681,37.83,77698.28,0.49,0.66828,0.00022,15.85093]
[1777004354716,37.83,77697.88,0.49,0.6682,0.00022,15.85243]
[1777004359752,37.82,77698.01,0.49,0.66824,0.00022,15.85178]
[1777004364786,37.82,77697.23,0.49,0.66807,0.00022,15.85474]
[1777004369822,37.82,77697.41,0.49,0.66812,0.00022,15.85394]
[1777004374859,37.82,77697.29,0.49,0.66814,0.00022,15.84874]
[1777004379896,37.82,77698.72,0.49,0.66845,0.00022,15.84303]
[1777004384926,37.82,77697.77,0.49,0.66825,0.00022,15.84678]
[1777004392179,37.82,77697.13,0.49,0.66811,0.00022,15.84927]
[1777004397059,37.82,77736.09,0.49,0.67663,0.00022,15.69105]
[1777004398043,37.82,77753.49,0.49,0.6804,0.00022,15.61805]
[1777004399043,37.82,77749.89,0.49,0.67963,0.00022,15.63324]
[1777004404082,37.82,77748.34,0.49,0.67929,0.00022,15.6397]
[1777004406095,37.82,77752.43,0.49,0.68018,0.00022,15.62246]
[1777004408112,37.82,77755.81,0.49,0.68091,0.00022,15.60819]
[1777004411132,37.82,77760.2,0.49,0.68185,0.00022,15.5896]
[1777004416168,37.82,77764.78,0.49,0.68283,0.00022,15.57017]
[1777004418181,37.82,77770.32,0.49,0.68403,0.00022,15.54635]
[1777004419188,37.82,77777.86,0.49,0.68565,0.00021,15.51373]
[1777004420204,37.82,77782.51,0.49,0.68665,0.00021,15.4935]
[1777004425237,37.82,77781.56,0.49,0.68645,0.00021,15.49763]
[1777004430273,37.82,77784.35,0.49,0.68705,0.00021,15.48539]
[1777004435308,37.82,77786.84,0.49,0.68763,0.00021,15.46881]
[1777004440344,37.82,77785.6,0.49,0.68736,0.00021,15.47429]
[1777004445378,37.82,77785.78,0.49,0.6874,0.00021,15.47356]
[1777004450414,37.82,77783.79,0.49,0.68697,0.00021,15.48227]
[1777004454441,37.82,77786.97,0.49,0.68765,0.00021,15.46838]
[1777004459479,37.82,77788.63,0.49,0.688,0.00021,15.46121]
[1777004464514,37.82,77790.43,0.49,0.68838,0.00021,15.45343]
[1777004468547,37.82,77797.08,0.49,0.6898,0.00021,15.42418]
[1777004469550,37.82,77809.83,0.49,0.69252,0.00021,15.36743]
[1777004470568,37.82,77813.91,0.49,0.69338,0.00021,15.34917]
[1777004472867,37.82,77820.56,0.49,0.69478,0.00021,15.31933]
[1777004475610,37.82,77813.83,0.49,0.69335,0.00021,15.34977]
[1777004479639,37.83,77810.41,0.49,0.69262,0.00021,15.36532]
[1777004484671,37.83,77806.12,0.49,0.69169,0.00021,15.38478]
[1777004489707,37.83,77805.51,0.49,0.69155,0.00021,15.3877]
[1777004494742,37.83,77805.64,0.49,0.69162,0.00021,15.38159]
[1777004499776,37.84,77806.37,0.49,0.69177,0.00021,15.37857]
[1777004504814,37.84,77810.35,0.49,0.6926,0.00021,15.36104]
[1777004506826,37.84,77818.11,0.49,0.69424,0.00021,15.32629]
[1777004510854,37.84,77821.1,0.49,0.69487,0.00021,15.313]
[1777004515889,37.84,77819.76,0.49,0.69457,0.00021,15.3193]
[1777004518911,37.85,77816.0,0.49,0.69377,0.00021,15.33636]
[1777004521931,37.85,77810.77,0.49,0.69266,0.00021,15.35989]
[1777004524952,37.85,77806.83,0.49,0.69182,0.00021,15.37751]
[1777004529987,37.85,77802.22,0.49,0.69084,0.00021,15.398]
[1777004535022,37.85,77801.12,0.49,0.69061,0.00021,15.40278]
[1777004540058,37.84,77801.34,0.49,0.69066,0.00021,15.40168]
[1777004545095,37.84,77800.42,0.49,0.69047,0.00021,15.40563]
[1777004550133,37.84,77802.02,0.49,0.69082,0.00021,15.39841]
[1777004555162,37.84,77802.75,0.49,0.69103,0.00021,15.38932]
[1777004561207,37.84,77803.01,0.49,0.69109,0.00021,15.38807]
[1777004566240,37.84,77804.14,0.49,0.69133,0.00021,15.38297]
[1777004571275,37.84,77805.69,0.49,0.69166,0.00021,15.37603]
[1777004576310,37.84,77805.52,0.49,0.69163,0.00021,15.37677]
[1777004581346,37.84,77807.09,0.49,0.69196,0.00021,15.36974]
[1777004586382,37.84,77806.48,0.49,0.69183,0.00021,15.37248]
[1777004589401,37.84,77812.33,0.49,0.69308,0.00021,15.34628]
[1777004592428,37.84,77821.42,0.49,0.69501,0.00021,15.30529]
[1777004593460,37.84,77823.78,0.49,0.69551,0.00021,15.29456]
[1777004594450,37.84,77849.18,0.49,0.70087,0.00021,15.17797]
[1777004595456,37.84,77861.45,0.49,0.70344,0.00021,15.1207]
[1777004596469,37.84,77863.24,0.49,0.70381,0.00021,15.11232]
[1777004598478,37.84,77856.52,0.49,0.70241,0.00021,15.14374]
[1777004603512,37.83,77858.56,0.49,0.70284,0.00021,15.13402]
[1777004607540,37.83,77855.11,0.49,0.70213,0.00021,15.14995]
[1777004611575,37.83,77852.63,0.49,0.70167,0.00021,15.15556]
[1777004613588,37.83,77849.24,0.49,0.70096,0.00021,15.1713]
[1777004618623,37.83,77842.16,0.49,0.69947,0.00021,15.20396]
[1777004623934,37.83,77842.41,0.49,0.69954,0.00021,15.20254]
[1777004629700,37.83,77840.33,0.49,0.69911,0.00021,15.21192]
[1777004630708,37.83,77834.21,0.49,0.69782,0.00021,15.23999]
[1777004632721,37.82,77831.8,0.49,0.69732,0.00021,15.25087]
[1777004637755,37.82,77833.13,0.49,0.69762,0.00021,15.24434]
[1777004642798,37.82,77832.87,0.49,0.69758,0.00021,15.2451]
[1777004647829,37.81,77833.71,0.49,0.69778,0.00021,15.24077]
[1777004648840,37.81,77836.98,0.49,0.69848,0.00021,15.22558]
[1777004654145,37.8,77838.55,0.49,0.69883,0.00021,15.21793]
[1777004659918,37.8,77838.94,0.49,0.69893,0.00021,15.21571]
[1777004664948,37.8,77840.5,0.49,0.69928,0.00021,15.20804]
[1777004669983,37.79,77838.91,0.49,0.69896,0.00021,15.21499]
[1777004675019,37.79,77842.56,0.49,0.6998,0.00021,15.19196]
[1777004680053,37.78,77848.4,0.49,0.70105,0.00021,15.16437]
[1777004685092,37.78,77846.37,0.49,0.70065,0.00021,15.17318]
[1777004687102,37.78,77841.47,0.49,0.69963,0.00021,15.1957]
[1777004690123,37.77,77847.23,0.49,0.70085,0.00021,15.16872]
[1777004695158,37.77,77848.13,0.49,0.70106,0.00021,15.16407]
[1777004700192,37.76,77844.59,0.49,0.70034,0.00021,15.18002]
[1777004701199,37.76,77841.31,0.49,0.69965,0.00021,15.19513]
[1777004703217,37.76,77835.56,0.49,0.69844,0.00021,15.22152]
[1777004708251,37.76,77832.32,0.49,0.69778,0.00021,15.23593]
[1777004712278,37.75,77823.08,0.49,0.69584,0.00021,15.27778]
[1777004714583,37.75,77818.58,0.49,0.69489,0.00021,15.29811]
[1777004716308,37.75,77810.75,0.49,0.69323,0.00021,15.33333]
[1777004717338,37.75,77806.57,0.49,0.69235,0.00021,15.35199]
[1777004719330,37.75,77798.75,0.49,0.69068,0.00021,15.38671]
[1777004720339,37.75,77795.06,0.49,0.6899,0.00021,15.40296]
[1777004722351,37.74,77791.78,0.49,0.68921,0.00021,15.41728]
[1777004728392,37.74,77793.77,0.49,0.68966,0.00021,15.40782]
[1777004733428,37.73,77795.96,0.49,0.69021,0.00021,15.39183]
[1777004738464,37.73,77791.99,0.49,0.68938,0.00021,15.40893]
[1777004743499,37.72,77793.5,0.49,0.68973,0.00021,15.40173]
[1777004748534,37.72,77794.8,0.49,0.69003,0.00021,15.3955]
[1777004753568,37.71,77793.63,0.49,0.68979,0.00021,15.40041]
[1777004758603,37.71,77796.16,0.49,0.69035,0.00021,15.38889]
[1777004765657,37.71,77788.13,0.49,0.68864,0.00021,15.42408]
[1777004770692,37.7,77785.21,0.49,0.68803,0.00022,15.43655]
[1777004773713,37.7,77781.56,0.49,0.68725,0.00022,15.45243]
[1777004778750,37.7,77781.07,0.49,0.68715,0.00022,15.45446]
[1777004783785,37.7,77780.26,0.49,0.68698,0.00022,15.45792]
[1777004788821,37.7,77781.55,0.49,0.68727,0.00022,15.45217]
[1777004795147,37.7,77785.19,0.49,0.6881,0.00022,15.43037]
[1777004797882,37.7,77789.69,0.49,0.68907,0.00021,15.4105]
[1777004803924,37.7,77791.98,0.49,0.68956,0.00021,15.40041]
[1777004808959,37.7,77792.08,0.49,0.68958,0.00021,15.40002]
[1777004815287,37.7,77791.04,0.49,0.68935,0.00021,15.4047]
[1777004821044,37.7,77791.48,0.49,0.68945,0.00021,15.40279]
[1777004826079,37.7,77792.52,0.49,0.68967,0.00021,15.39821]
[1777004831113,37.7,77792.57,0.49,0.68968,0.00021,15.39803]
[1777004836149,37.7,77792.62,0.49,0.68968,0.00021,15.39784]
[1777004841183,37.7,77793.18,0.49,0.6898,0.00021,15.39539]
[1777004842191,37.7,77787.98,0.49,0.68869,0.00021,15.41845]
[1777004843197,37.7,77773.98,0.49,0.68567,0.00022,15.47981]
[1777004844214,37.7,77769.45,0.49,0.68469,0.00022,15.49946]
[1777004849243,37.7,77766.28,0.49,0.68401,0.00022,15.51314]
[1777004852263,37.7,77764.23,0.49,0.68362,0.00022,15.51627]
[1777004857310,37.7,77761.86,0.49,0.68311,0.00022,15.52639]
[1777004860322,37.7,77758.18,0.49,0.68231,0.00022,15.54218]
[1777004861328,37.7,77741.93,0.49,0.67878,0.00022,15.61118]
[1777004862336,37.7,77734.51,0.49,0.67716,0.00022,15.64229]
[1777004865641,37.7,77726.27,0.49,0.67536,0.00022,15.67646]
[1777004871397,37.7,77726.36,0.49,0.67539,0.00022,15.67587]
[1777004872404,37.7,77721.0,0.49,0.67422,0.00022,15.69797]
[1777004873415,37.69,77715.03,0.49,0.67291,0.00022,15.72241]
[1777004878446,37.69,77716.08,0.49,0.67314,0.00022,15.71813]
[1777004881467,37.69,77709.45,0.49,0.67168,0.00022,15.74515]
[1777004885785,37.69,77702.81,0.49,0.67022,0.00022,15.77198]
[1777004888519,37.69,77689.84,0.49,0.66736,0.00022,15.82373]
[1777004890530,37.69,77685.64,0.49,0.66643,0.00022,15.84026]
[1777004891539,37.69,77681.89,0.49,0.6656,0.00022,15.855]
[1777004893552,37.69,77675.97,0.49,0.66428,0.00022,15.87832]
[1777004894559,37.7,77667.19,0.49,0.66232,0.00022,15.91249]
[1777004895855,37.7,77661.55,0.49,0.66106,0.00022,15.93429]
[1777004897579,37.7,77654.5,0.49,0.65947,0.00022,15.96138]
[1777004899593,37.7,77651.37,0.49,0.65876,0.00022,15.97342]
[1777004904630,37.71,77648.43,0.49,0.65808,0.00022,15.98495]
[1777004907648,37.71,77642.94,0.49,0.65683,0.00022,16.00575]
[1777004911680,37.72,77638.51,0.49,0.65587,0.00022,16.01691]
[1777004916712,37.72,77651.12,0.49,0.65867,0.00022,15.97014]
[1777004917723,37.73,77654.5,0.49,0.65942,0.00022,15.95747]
[1777004920741,37.73,77658.27,0.49,0.66024,0.00022,15.94349]
[1777004925776,37.74,77660.3,0.49,0.66066,0.00022,15.93636]
[1777004929807,37.75,77663.97,0.49,0.66145,0.00022,15.92285]
[1777004933833,37.76,77655.8,0.49,0.6596,0.00022,15.95453]
[1777004935848,37.76,77652.72,0.49,0.6589,0.00022,15.9664]
[1777004940886,37.77,77649.46,0.49,0.65814,0.00022,15.97919]
[1777004944910,37.77,77655.54,0.49,0.65947,0.00022,15.95667]
[1777004945917,37.77,77658.68,0.49,0.66017,0.00022,15.94486]
[1777004950953,37.78,77660.66,0.49,0.66058,0.00022,15.93786]
[1777004953974,37.79,77665.7,0.49,0.66168,0.00022,15.91893]
[1777004954981,37.79,77670.06,0.49,0.66265,0.00022,15.9023]
[1777004958000,37.79,77666.75,0.49,0.66189,0.00022,15.91542]
[1777004963040,37.8,77665.69,0.49,0.66162,0.00022,15.92012]
[1777004968075,37.81,77662.98,0.49,0.66098,0.00022,15.93106]
[1777004973110,37.82,77660.52,0.49,0.66045,0.00022,15.93532]
[1777004978144,37.83,77651.89,0.49,0.6585,0.00022,15.96841]
[1777004979157,37.83,77645.18,0.49,0.657,0.00022,15.99362]
[1777004980174,37.83,77640.45,0.49,0.65594,0.00022,16.01128]
[1777004981168,37.83,77636.58,0.49,0.65506,0.00022,16.02564]
[1777004984188,37.83,77632.76,0.49,0.6542,0.00022,16.03987]
[1777004989222,37.84,77630.24,0.49,0.65361,0.00022,16.0494]
[1777004994260,37.84,77627.71,0.49,0.65303,0.00022,16.0589]
[1777004996560,37.85,77619.27,0.49,0.65112,0.00022,16.08955]
[1777004998285,37.85,77615.0,0.49,0.65016,0.00023,16.10489]
[1777005002318,37.85,77610.8,0.49,0.6492,0.00023,16.12002]
[1777005007350,37.86,77613.1,0.49,0.6497,0.00023,16.11214]
[1777005011376,37.86,77609.87,0.49,0.64897,0.00023,16.12377]
[1777005016700,37.86,77610.58,0.49,0.64911,0.00023,16.12145]
[1777005022463,37.87,77611.22,0.49,0.64925,0.00023,16.11937]
[1777005023484,37.87,77640.16,0.49,0.65574,0.00022,16.0147]
[1777005024469,37.87,77640.16,0.49,0.65573,0.00022,16.01476]
[1777005025491,37.87,77658.2,0.49,0.65975,0.00022,15.94745]
[1777005026778,37.87,77651.29,0.49,0.6582,0.00022,15.97365]
[1777005028499,37.87,77647.72,0.49,0.65739,0.00022,15.98719]
[1777005029505,37.87,77659.65,0.49,0.66005,0.00022,15.94243]
[1777005032534,37.88,77655.89,0.49,0.65924,0.00022,15.95128]
[1777005037566,37.89,77656.57,0.49,0.65936,0.00022,15.94925]
[1777005042598,37.89,77657.32,0.49,0.6595,0.00022,15.94696]
[1777005045617,37.9,77666.12,0.49,0.66143,0.00022,15.91392]
[1777005046935,37.9,77673.13,0.49,0.66298,0.00022,15.88722]
[1777005052667,37.91,77670.87,0.49,0.66243,0.00022,15.89682]
[1777005053674,37.92,77660.55,0.49,0.66013,0.00022,15.93625]
[1777005055688,37.92,77667.05,0.49,0.66156,0.00022,15.91181]
[1777005060723,37.93,77668.9,0.49,0.66193,0.00022,15.90542]
[1777005065761,37.94,77670.38,0.49,0.66223,0.00022,15.9004]
[1777005067090,37.94,77666.58,0.49,0.66138,0.00022,15.91502]
[1777005072807,37.95,77662.57,0.49,0.66045,0.00022,15.93092]
[1777005073814,37.95,77666.86,0.49,0.6614,0.00022,15.91475]
[1777005076836,37.96,77670.93,0.49,0.66228,0.00022,15.8996]
[1777005081877,37.97,77672.15,0.49,0.66251,0.00022,15.89563]
[1777005086904,37.98,77670.49,0.49,0.6621,0.00022,15.90271]
[1777005091938,37.99,77668.1,0.49,0.66158,0.00022,15.90682]
[1777005096977,37.99,77665.97,0.49,0.66108,0.00022,15.91543]
[1777005102011,38.0,77667.22,0.49,0.66133,0.00022,15.91116]
[1777005105034,38.01,77670.83,0.49,0.66211,0.00022,15.89771]
[1777005110068,38.01,77672.77,0.49,0.66251,0.00022,15.89089]
[1777005115103,38.02,77669.68,0.49,0.6618,0.00022,15.90326]
[1777005116110,38.02,77674.83,0.49,0.66293,0.00022,15.8837]
[1777005117116,38.03,77684.29,0.49,0.66501,0.00022,15.84728]
[1777005118122,38.03,77683.94,0.49,0.66493,0.00022,15.84863]
[1777005121147,38.03,77677.28,0.49,0.66346,0.00022,15.8745]
[1777005122151,38.03,77669.96,0.49,0.66184,0.00022,15.90257]
[1777005124164,38.03,77665.73,0.49,0.66089,0.00022,15.91888]
[1777005127185,38.04,77669.86,0.49,0.66178,0.00022,15.90355]
[1777005129203,38.04,77672.91,0.49,0.66244,0.00022,15.89217]
[1777005131213,38.04,77677.25,0.49,0.66339,0.00022,15.87581]
[1777005132221,38.05,77680.57,0.49,0.66411,0.00022,15.86308]
[1777005136248,38.05,77675.45,0.49,0.66297,0.00022,15.88312]
[1777005137583,38.05,77670.36,0.49,0.66183,0.00022,15.90283]
[1777005143298,38.06,77666.59,0.49,0.66096,0.00022,15.91777]
[1777005148335,38.07,77665.17,0.49,0.66061,0.00022,15.92371]
[1777005153368,38.08,77663.44,0.49,0.66024,0.00022,15.92516]
[1777005156393,38.08,77655.6,0.49,0.65849,0.00022,15.95486]
[1777005157723,38.09,77635.97,0.49,0.65412,0.00022,16.02726]
[1777005161424,38.09,77632.51,0.49,0.65334,0.00022,16.03988]
[1777005164446,38.09,77628.76,0.49,0.6525,0.00022,16.05352]
[1777005169478,38.09,77626.77,0.49,0.65205,0.00022,16.06082]
[1777005174515,38.09,77626.8,0.49,0.65204,0.00022,16.06089]
[1777005179549,38.1,77625.77,0.49,0.6518,0.00022,16.06479]
[1777005184586,38.1,77623.77,0.49,0.65134,0.00022,16.07212]
[1777005185592,38.1,77618.59,0.49,0.65019,0.00022,16.09054]
[1777005186599,38.1,77613.87,0.49,0.64913,0.00022,16.10724]
[1777005191634,38.1,77613.66,0.49,0.64908,0.00022,16.10803]
[1777005196668,38.1,77612.7,0.49,0.64886,0.00022,16.11146]
[1777005201704,38.1,77610.39,0.49,0.64834,0.00022,16.11957]
[1777005206740,38.1,77611.26,0.49,0.64853,0.00022,16.11654]
[1777005211773,38.1,77612.86,0.49,0.64893,0.00022,16.1054]
[1777005216809,38.11,77616.37,0.49,0.64971,0.00022,16.0931]
[1777005221844,38.11,77617.39,0.49,0.64994,0.00022,16.0896]
[1777005228220,38.11,77617.9,0.49,0.65004,0.00022,16.08793]
[1777005232920,38.11,77637.91,0.49,0.6545,0.00022,16.01629]
[1777005233927,38.11,77644.23,0.49,0.6559,0.00022,15.9933]
[1777005238291,38.12,77640.74,0.49,0.6551,0.00022,16.00643]
[1777005240976,38.12,77636.36,0.49,0.65411,0.00022,16.02262]
[1777005243997,38.13,77640.86,0.49,0.6551,0.00022,16.00647]
[1777005247019,38.13,77636.87,0.49,0.6542,0.00022,16.02122]
[1777005249033,38.13,77633.63,0.49,0.65347,0.00022,16.0331]
[1777005252054,38.14,77629.87,0.49,0.65262,0.00022,16.04683]
[1777005257088,38.14,77626.22,0.49,0.65179,0.00022,16.06018]
[1777005258096,38.14,77620.05,0.49,0.65041,0.00022,16.08219]
[1777005259103,38.14,77615.13,0.49,0.64931,0.00022,16.09959]
[1777005264138,38.14,77616.5,0.49,0.64961,0.00022,16.09486]
[1777005267162,38.14,77613.35,0.49,0.6489,0.00022,16.106]
[1777005272199,38.15,77613.37,0.49,0.64894,0.00022,16.10044]
[1777005276228,38.15,77610.09,0.49,0.6482,0.00022,16.11201]
[1777005284284,38.15,77612.55,0.49,0.64874,0.00022,16.10363]
[1777005288313,38.15,77622.16,0.49,0.65088,0.00022,16.06977]
[1777005289319,38.15,77626.83,0.49,0.65192,0.00022,16.05317]
[1777005295360,38.16,77627.54,0.49,0.65206,0.00022,16.05094]
[1777005298720,38.16,77610.83,0.49,0.64832,0.00022,16.1102]
[1777005300397,38.16,77604.79,0.49,0.64696,0.00022,16.13128]
[1777005304425,38.16,77602.03,0.49,0.64635,0.00022,16.14079]
[1777005306442,38.16,77605.47,0.49,0.64712,0.00022,16.12886]
[1777005307447,38.16,77615.36,0.49,0.64934,0.00022,16.09431]
[1777005308789,38.16,77624.56,0.49,0.65139,0.00022,16.06179]
[1777005311477,38.16,77620.62,0.49,0.6505,0.00022,16.07587]
[1777005316508,38.17,77619.2,0.49,0.65018,0.00022,16.08106]
[1777005321543,38.17,77618.77,0.49,0.65007,0.00022,16.08272]
[1777005326581,38.17,77619.1,0.49,0.65014,0.00022,16.0817]
[1777005331616,38.17,77619.08,0.49,0.65016,0.00022,16.07635]
[1777005336652,38.18,77620.31,0.49,0.65043,0.00022,16.07218]
[1777005338999,38.18,77627.98,0.49,0.65213,0.00022,16.04501]
[1777005344708,38.18,77630.07,0.49,0.65258,0.00022,16.03782]
[1777005349750,38.19,77629.33,0.49,0.65239,0.00022,16.04088]
[1777005356799,38.2,77629.09,0.49,0.65231,0.00022,16.04224]
[1777005361841,38.2,77631.53,0.49,0.65284,0.00022,16.03367]
[1777005362842,38.2,77639.18,0.49,0.65454,0.00022,16.00611]
[1777005363849,38.2,77642.87,0.49,0.65535,0.00022,15.99279]
[1777005369210,38.21,77645.3,0.49,0.65588,0.00022,15.98407]
[1777005374926,38.21,77648.35,0.49,0.65654,0.00022,15.97324]
[1777005377947,38.22,77652.0,0.49,0.65733,0.00022,15.96006]
[1777005379280,38.22,77656.06,0.49,0.65823,0.00022,15.94512]
[1777005384996,38.23,77654.82,0.49,0.65792,0.00022,15.95026]
[1777005390030,38.23,77653.62,0.49,0.65763,0.00022,15.95512]
[1777005395066,38.24,77656.89,0.49,0.65837,0.00022,15.93783]
[1777005400104,38.25,77656.06,0.49,0.65817,0.00022,15.94133]
[1777005405145,38.25,77654.47,0.49,0.65779,0.00022,15.94761]
[1777005410173,38.26,77653.04,0.49,0.65745,0.00022,15.95328]
[1777005412186,38.26,77648.65,0.49,0.65647,0.00022,15.96956]
[1777005416217,38.26,77654.17,0.49,0.65768,0.00022,15.94948]
[1777005421253,38.27,77656.5,0.49,0.65818,0.00022,15.94122]
[1777005424273,38.27,77659.74,0.49,0.65888,0.00022,15.92945]
[1777005425279,38.27,77673.4,0.49,0.66189,0.00022,15.87808]
[1777005426285,38.27,77677.56,0.49,0.66281,0.00022,15.86222]
[1777005430316,38.27,77671.98,0.49,0.6616,0.00022,15.88315]
[1777005431323,38.27,77667.17,0.49,0.66054,0.00022,15.90126]
[1777005432329,38.27,77663.83,0.49,0.65981,0.00022,15.91375]
[1777005434344,38.26,77659.31,0.49,0.65881,0.00022,15.93052]
[1777005439380,38.26,77655.55,0.49,0.65798,0.00022,15.94447]
[1777005440384,38.27,77658.79,0.49,0.65869,0.00022,15.93252]
[1777005445419,38.27,77662.42,0.49,0.65948,0.00022,15.91932]
[1777005450454,38.28,77665.27,0.49,0.66009,0.00022,15.90902]
[1777005454486,38.28,77663.29,0.49,0.65968,0.00022,15.91109]
[1777005459524,38.28,77661.54,0.49,0.65927,0.00022,15.91791]
[1777005463550,38.29,77658.19,0.49,0.65852,0.00022,15.93058]
[1777005465559,38.29,77651.21,0.49,0.65698,0.00022,15.95643]
[1777005468580,38.29,77646.14,0.49,0.65585,0.00022,15.97505]
[1777005473616,38.29,77639.97,0.49,0.65448,0.00022,15.9975]
[1777005478650,38.29,77639.44,0.49,0.65437,0.00022,15.99938]
[1777005483685,38.29,77637.86,0.49,0.65402,0.00022,16.00505]
[1777005488720,38.29,77637.58,0.49,0.65396,0.00022,16.00602]
[1777005493756,38.29,77635.96,0.49,0.6536,0.00022,16.01181]
[1777005497784,38.29,77631.96,0.49,0.65272,0.00022,16.02614]
[1777005502818,38.29,77629.77,0.49,0.65223,0.00022,16.03397]
[1777005505839,38.29,77621.19,0.49,0.65032,0.00022,16.06447]
[1777005507853,38.29,77618.63,0.49,0.64975,0.00022,16.07347]
[1777005511881,38.29,77615.38,0.49,0.64906,0.00022,16.07925]
[1777005513895,38.29,77611.73,0.49,0.64825,0.00022,16.09197]
[1777005514903,38.29,77608.39,0.49,0.6475,0.00022,16.10355]
[1777005520276,38.28,77609.32,0.49,0.64772,0.00022,16.10018]
[1777005522958,38.28,77614.35,0.49,0.64885,0.00022,16.08259]
[1777005527993,38.28,77620.37,0.49,0.65019,0.00022,16.06151]
[1777005535043,38.28,77621.69,0.49,0.65048,0.00022,16.0569]
[1777005540417,38.28,77619.29,0.49,0.64994,0.00022,16.0654]
[1777005546123,38.28,77608.6,0.49,0.64755,0.00022,16.10277]
[1777005547129,38.28,77605.17,0.49,0.64679,0.00022,16.11463]
[1777005552163,38.28,77603.31,0.49,0.64637,0.00022,16.12104]
[1777005557198,38.28,77604.44,0.49,0.64662,0.00022,16.11715]
[1777005562232,38.28,77603.46,0.49,0.6464,0.00022,16.12051]
[1777005567269,38.28,77604.12,0.49,0.64655,0.00022,16.11821]
[1777005571298,38.28,77596.18,0.49,0.64482,0.00022,16.13981]
[1777005572305,38.28,77596.18,0.49,0.64482,0.00022,16.13978]
[1777005573311,38.28,77593.09,0.49,0.64413,0.00022,16.15024]
[1777005578395,38.28,77530.08,0.49,0.62988,0.00023,16.35336]
[1777005579591,38.28,77530.08,0.49,0.62988,0.00023,16.35336]
[1777005579658,38.28,77528.73,0.49,0.62957,0.00023,16.35745]
[1777005579833,38.28,77528.73,0.49,0.62957,0.00023,16.35745]
[1777005580386,38.28,77528.73,0.49,0.62957,0.00023,16.35745]
[1777005580767,38.28,77528.73,0.49,0.62957,0.00023,16.35745]
[1777005580488,38.28,77531.67,0.49,0.63025,0.00023,16.34842]
[1777005581126,38.28,77531.67,0.49,0.63025,0.00023,16.34842]
[1777005581221,38.28,77531.67,0.49,0.63025,0.00023,16.34842]
[1777005581308,38.28,77531.67,0.49,0.63025,0.00023,16.34842]
[1777005581616,38.28,77531.67,0.49,0.63025,0.00023,16.34842]
[1777005581630,38.28,77551.48,0.49,0.63475,0.00023,16.28657]
[1777005583424,38.28,77556.86,0.49,0.63597,0.00023,16.26944]
[1777005587451,38.28,77568.55,0.49,0.63861,0.00023,16.23173]
[1777005588477,38.28,77573.91,0.49,0.63982,0.00023,16.21411]
[1777005590774,38.28,77578.16,0.49,0.64078,0.00023,16.20001]
[1777005592490,38.28,77585.79,0.49,0.64251,0.00022,16.17449]
[1777005593498,38.28,77589.87,0.49,0.64342,0.00022,16.16077]
[1777005594504,38.28,77591.14,0.49,0.64371,0.00022,16.15645]
[1777005596514,38.27,77592.33,0.49,0.64398,0.00022,16.15237]
[1777005600544,38.27,77587.95,0.49,0.643,0.00022,16.1671]
[1777005602556,38.27,77584.69,0.49,0.64227,0.00023,16.17798]
[1777005603563,38.27,77570.85,0.49,0.63915,0.00023,16.22377]
[1777005605577,38.27,77575.62,0.49,0.64023,0.00023,16.20802]
[1777005610612,38.27,77576.12,0.49,0.64036,0.00023,16.20614]
[1777005613633,38.26,77579.22,0.49,0.64107,0.00023,16.19573]
[1777005618668,38.26,77578.26,0.49,0.64086,0.00023,16.19875]
[1777005623703,38.26,77575.27,0.49,0.6402,0.00023,16.2085]
[1777005624711,38.26,77571.55,0.49,0.63936,0.00023,16.22072]
[1777005625718,38.26,77566.95,0.49,0.63832,0.00023,16.23572]
[1777005627733,38.25,77563.33,0.49,0.63751,0.00023,16.24739]
[1777005632767,38.25,77573.1,0.49,0.63977,0.00023,16.2097]
[1777005634781,38.25,77583.97,0.49,0.64223,0.00023,16.17355]
[1777005635788,38.25,77591.47,0.49,0.64392,0.00022,16.14827]
[1777005640825,38.25,77592.92,0.49,0.64425,0.00022,16.14328]
[1777005645861,38.25,77595.58,0.49,0.64485,0.00022,16.13419]
[1777005651207,38.24,77598.43,0.49,0.64549,0.00022,16.12444]
[1777005654923,38.24,77601.87,0.49,0.64626,0.00022,16.11262]
[1777005659961,38.25,77603.99,0.49,0.64674,0.00022,16.10535]
[1777005662979,38.25,77613.03,0.49,0.64876,0.00022,16.07397]
[1777005664993,38.25,77616.42,0.49,0.64952,0.00022,16.06215]
[1777005670030,38.25,77617.32,0.49,0.6497,0.00022,16.05919]
[1777005673057,38.25,77620.73,0.49,0.65046,0.00022,16.04729]
[1777005674064,38.25,77633.37,0.49,0.65328,0.00022,16.00224]
[1777005675071,38.25,77636.75,0.49,0.65402,0.00022,15.99011]
[1777005679096,38.26,77641.84,0.49,0.65514,0.00022,15.97194]
[1777005683123,38.26,77645.55,0.49,0.65594,0.00022,15.95877]
[1777005688158,38.27,77648.29,0.49,0.65653,0.00022,15.94911]
[1777005690174,38.27,77652.17,0.49,0.65738,0.00022,15.93503]
[1777005691491,38.28,77640.31,0.49,0.65478,0.00022,15.97299]
[1777005697227,38.28,77637.41,0.49,0.65411,0.00022,15.98383]
[1777005701561,38.29,77634.23,0.49,0.65339,0.00022,15.9956]
[1777005707298,38.29,77631.47,0.49,0.65276,0.00022,16.00578]
[1777005712338,38.29,77628.51,0.49,0.65208,0.00022,16.01661]
[1777005714351,38.3,77615.96,0.49,0.64928,0.00022,16.06106]
[1777005715357,38.3,77613.08,0.49,0.64864,0.00022,16.07115]
[1777005720392,38.3,77613.2,0.49,0.64866,0.00022,16.07078]
[1777005721705,38.3,77621.12,0.49,0.65043,0.00022,16.043]
[1777005724424,38.3,77620.24,0.49,0.65023,0.00022,16.04618]
[1777005729454,38.3,77617.26,0.49,0.64955,0.00022,16.05678]
[1777005734487,38.3,77616.85,0.49,0.64946,0.00022,16.05832]
[1777005739522,38.3,77616.9,0.49,0.64946,0.00022,16.05822]
[1777005744556,38.31,77617.04,0.49,0.64949,0.00022,16.0578]
[1777005746571,38.31,77620.96,0.49,0.65036,0.00022,16.04404]
[1777005751915,38.31,77618.46,0.49,0.64984,0.00022,16.04737]
[1777005757652,38.31,77619.06,0.49,0.64997,0.00022,16.04537]
[1777005762688,38.31,77619.01,0.49,0.64995,0.00022,16.04567]
[1777005767724,38.31,77616.95,0.49,0.64948,0.00022,16.05299]
[1777005772758,38.31,77615.79,0.49,0.64922,0.00022,16.05713]
[1777005777793,38.32,77617.04,0.49,0.64949,0.00022,16.05283]
[1777005780819,38.32,77617.6,0.49,0.64962,0.00022,16.05094]
[1777005782828,38.32,77616.7,0.49,0.64941,0.00022,16.05411]
[1777005787863,38.32,77616.43,0.49,0.64935,0.00022,16.05514]
[1777005792900,38.32,77620.26,0.49,0.6502,0.00022,16.04177]
[1777005797933,38.32,77622.12,0.49,0.6506,0.00022,16.03536]
[1777005800955,38.32,77629.4,0.49,0.65222,0.00022,16.00963]
[1777005805992,38.33,77626.6,0.49,0.65158,0.00022,16.01983]
[1777005811024,38.33,77627.6,0.49,0.65183,0.00022,16.0109]
[1777005816059,38.34,77630.27,0.49,0.65242,0.00022,16.00159]
[1777005821095,38.34,77631.12,0.49,0.6526,0.00022,15.99866]
[1777005825123,38.34,77627.6,0.49,0.65181,0.00022,16.01129]
[1777005830159,38.34,77626.89,0.49,0.65164,0.00022,16.01394]
[1777005835194,38.34,77626.01,0.49,0.65144,0.00022,16.01717]
[1777005839224,38.34,77629.23,0.49,0.65215,0.00022,16.0058]
[1777005840234,38.34,77633.1,0.49,0.65301,0.00022,15.99199]
[1777005841246,38.34,77629.26,0.49,0.65216,0.00022,16.00574]
[1777005842549,38.35,77622.31,0.49,0.65061,0.00022,16.03043]
[1777005848287,38.35,77622.65,0.49,0.65068,0.00022,16.02924]
[1777005853322,38.35,77625.21,0.49,0.65125,0.00022,16.0202]
[1777005857350,38.35,77629.04,0.49,0.6521,0.00022,16.00661]
[1777005861378,38.35,77632.15,0.49,0.65279,0.00022,15.99555]
[1777005866413,38.35,77633.35,0.49,0.65306,0.00022,15.99132]
[1777005871448,38.35,77635.79,0.49,0.65364,0.00022,15.97702]
[1777005876483,38.35,77638.5,0.49,0.65423,0.00022,15.96736]
[1777005880516,38.35,77643.07,0.49,0.65524,0.00022,15.95092]
[1777005885546,38.35,77645.2,0.49,0.6557,0.00022,15.94332]
[1777005890585,38.36,77644.57,0.49,0.65556,0.00022,15.94578]
[1777005892899,38.36,77654.4,0.49,0.65773,0.00022,15.90988]
[1777005894621,38.36,77654.51,0.49,0.65774,0.00022,15.90959]
[1777005899648,38.37,77652.14,0.49,0.6572,0.00022,15.91862]
[1777005900651,38.37,77655.78,0.49,0.65801,0.00022,15.90522]
[1777005901658,38.37,77659.34,0.49,0.65879,0.00022,15.89216]
[1777005902970,38.37,77666.52,0.49,0.66037,0.00022,15.86549]
[1777005904680,38.37,77668.23,0.49,0.66075,0.00022,15.85894]
[1777005907700,38.36,77665.07,0.49,0.66006,0.00022,15.87059]
[1777005913039,38.36,77665.96,0.49,0.66028,0.00022,15.86696]
[1777005918777,38.35,77664.5,0.49,0.65997,0.00022,15.87211]
[1777005923817,38.35,77666.49,0.49,0.66043,0.00022,15.86439]
[1777005928847,38.35,77666.36,0.49,0.66041,0.00022,15.86463]
[1777005933882,38.34,77668.91,0.49,0.66103,0.00022,15.84924]
[1777005937911,38.34,77663.39,0.49,0.65982,0.00022,15.86977]
[1777005942947,38.34,77652.42,0.49,0.65741,0.00022,15.91015]
[1777005943954,38.34,77644.07,0.49,0.65556,0.00022,15.94077]
[1777005944961,38.34,77643.08,0.49,0.65533,0.00022,15.94443]
[1777005949995,38.34,77643.16,0.49,0.65534,0.00022,15.94435]
[1777005954024,38.34,77647.38,0.49,0.65627,0.00022,15.92904]
[1777005959060,38.35,77641.56,0.49,0.65497,0.00022,15.95047]
[1777005961074,38.35,77628.68,0.49,0.6521,0.00022,15.99684]
[1777005962080,38.35,77618.03,0.49,0.64972,0.00022,16.03452]
[1777005963089,38.35,77616.72,0.49,0.64943,0.00022,16.03912]
[1777005965105,38.35,77625.34,0.49,0.65135,0.00022,16.00872]
[1777005968128,38.35,77621.95,0.49,0.6506,0.00022,16.02073]
[1777005973159,38.35,77625.11,0.49,0.6513,0.00022,16.00957]
[1777005974167,38.35,77633.8,0.49,0.65324,0.00022,15.97858]
[1777005975174,38.35,77636.19,0.49,0.65377,0.00022,15.97]
[1777005980208,38.35,77637.44,0.49,0.65404,0.00022,15.96562]
[1777005984236,38.35,77641.72,0.49,0.65498,0.00022,15.95024]
[1777005986252,38.35,77645.18,0.49,0.65574,0.00022,15.93774]
[1777005988267,38.35,77652.56,0.49,0.65738,0.00022,15.91078]
[1777005989272,38.36,77660.46,0.49,0.65912,0.00022,15.8816]
[1777005991285,38.35,77658.2,0.49,0.65868,0.00022,15.88413]
[1777005996321,38.34,77659.02,0.49,0.65889,0.00022,15.88055]
[1777005999341,38.34,77662.58,0.49,0.65969,0.00022,15.867]
[1777006003680,38.33,77659.09,0.49,0.65894,0.00022,15.87962]
[1777006007399,38.33,77662.65,0.49,0.65975,0.00022,15.86599]
[1777006012432,38.32,77660.09,0.49,0.65921,0.00022,15.87511]
[1777006017468,38.31,77663.65,0.49,0.66002,0.00022,15.86136]
[1777006020489,38.31,77666.75,0.49,0.66072,0.00022,15.84944]
[1777006022502,38.31,77670.66,0.49,0.6616,0.00022,15.83452]
[1777006023821,38.3,77676.61,0.49,0.66292,0.00022,15.81175]
[1777006025524,38.3,77684.31,0.49,0.66463,0.00022,15.78207]
[1777006026530,38.3,77689.62,0.49,0.66579,0.00022,15.7616]
[1777006031566,38.29,77693.46,0.49,0.66666,0.00022,15.74628]
[1777006036600,38.29,77691.17,0.49,0.66617,0.00022,15.7549]
[1777006041635,38.29,77691.09,0.49,0.66617,0.00022,15.75492]
[1777006046669,38.28,77693.1,0.49,0.66662,0.00022,15.74684]
[1777006049691,38.28,77684.72,0.49,0.66479,0.00022,15.77908]
[1777006050699,38.28,77683.48,0.49,0.66452,0.00022,15.78378]
[1777006055733,38.27,77688.48,0.49,0.66569,0.00022,15.75842]
[1777006058756,38.27,77691.99,0.49,0.66647,0.00022,15.74462]
[1777006060770,38.27,77695.54,0.49,0.66726,0.00022,15.73063]
[1777006061778,38.27,77698.74,0.49,0.66797,0.00022,15.71794]
[1777006065803,38.26,77703.71,0.49,0.66908,0.00022,15.69807]
[1777006068824,38.26,77700.49,0.49,0.66838,0.00022,15.71052]
[1777006074178,38.25,77705.47,0.49,0.66949,0.00022,15.69052]
[1777006077887,38.25,77708.92,0.49,0.67026,0.00022,15.67658]
[1777006082923,38.24,77716.12,0.49,0.67186,0.00022,15.64749]
[1777006084248,38.24,77722.55,0.49,0.67326,0.00022,15.62157]
[1777006087957,38.24,77719.53,0.49,0.67262,0.00022,15.63347]
[1777006092994,38.24,77717.88,0.49,0.67227,0.00022,15.63981]
[1777006097023,38.23,77725.76,0.49,0.674,0.00022,15.60778]
[1777006098029,38.23,77731.96,0.49,0.67536,0.00022,15.58248]
[1777006100051,38.23,77726.72,0.49,0.67422,0.00022,15.60364]
[1777006105079,38.23,77724.76,0.49,0.67381,0.00022,15.61124]
[1777006106086,38.22,77721.1,0.49,0.67302,0.00022,15.62592]
[1777006111120,38.22,77720.98,0.49,0.67307,0.00022,15.62025]
[1777006113135,38.22,77726.91,0.49,0.67437,0.00022,15.59613]
[1777006114141,38.22,77731.37,0.49,0.67534,0.00022,15.57787]
[1777006119182,38.21,77743.09,0.49,0.67791,0.00022,15.52924]
[1777006120188,38.21,77745.82,0.49,0.67851,0.00022,15.51784]
[1777006122203,38.21,77753.0,0.49,0.68007,0.00022,15.48775]
[1777006124215,38.2,77756.95,0.49,0.68093,0.00022,15.47103]
[1777006129253,38.2,77752.01,0.49,0.67988,0.00022,15.4913]
[1777006132270,38.2,77748.69,0.49,0.67918,0.00022,15.50484]
[1777006137305,38.19,77749.85,0.49,0.67945,0.00022,15.49956]
[1777006140327,38.19,77753.89,0.49,0.68034,0.00022,15.48235]
[1777006143353,38.18,77759.73,0.49,0.68162,0.00022,15.45751]
[1777006144354,38.18,77765.2,0.49,0.6828,0.00022,15.43431]
[1777006149390,38.18,77765.96,0.49,0.68298,0.00022,15.4308]
[1777006154429,38.18,77764.7,0.49,0.68272,0.00022,15.43583]
[1777006159459,38.17,77765.02,0.49,0.68281,0.00022,15.43416]
[1777006164816,38.17,77765.26,0.49,0.68288,0.00022,15.43283]
[1777006168522,38.17,77761.85,0.49,0.68215,0.00022,15.447]
[1777006173557,38.16,77762.43,0.49,0.68235,0.00022,15.43841]
[1777006178594,38.16,77762.41,0.49,0.68236,0.00022,15.43812]
[1777006183631,38.15,77756.94,0.49,0.6812,0.00022,15.46082]
[1777006188667,38.15,77754.96,0.49,0.68079,0.00022,15.46874]
[1777006193701,38.14,77756.75,0.49,0.68119,0.00022,15.46093]
[1777006198737,38.14,77757.53,0.49,0.68137,0.00022,15.45736]
[1777006203776,38.14,77762.1,0.49,0.68237,0.00022,15.43777]
[1777006206793,38.14,77763.38,0.49,0.68266,0.00022,15.43221]
[1777006208809,38.13,77759.96,0.49,0.68193,0.00022,15.44653]
[1777006213843,38.13,77757.55,0.49,0.68142,0.00022,15.45634]
[1777006215171,38.13,77748.31,0.49,0.67943,0.00022,15.49501]
[1777006220895,38.12,77748.69,0.49,0.67953,0.00022,15.49301]
[1777006225933,38.12,77750.1,0.49,0.67986,0.00022,15.48669]
[1777006230964,38.11,77749.92,0.49,0.67984,0.00022,15.48703]
[1777006235311,38.11,77755.08,0.49,0.68102,0.00022,15.45925]
[1777006237004,38.11,77754.31,0.49,0.68086,0.00022,15.46237]
[1777006242037,38.1,77755.56,0.49,0.68115,0.00022,15.45679]
[1777006247073,38.1,77757.62,0.49,0.68161,0.00022,15.44781]
[1777006252108,38.1,77758.39,0.49,0.68179,0.00022,15.4443]
[1777006257143,38.09,77759.1,0.49,0.68195,0.00022,15.44105]
[1777006262183,38.09,77759.4,0.49,0.68203,0.00022,15.43954]
[1777006267215,38.09,77759.51,0.49,0.68207,0.00022,15.43884]
[1777006272250,38.09,77759.99,0.49,0.68218,0.00022,15.43657]
[1777006277286,38.08,77760.57,0.49,0.68232,0.00022,15.43388]
[1777006280308,38.08,77757.44,0.49,0.68165,0.00022,15.44702]
[1777006285342,38.08,77757.64,0.49,0.6817,0.00022,15.446]
[1777006286353,38.08,77752.55,0.49,0.6806,0.00022,15.46743]
[1777006288363,38.08,77748.32,0.49,0.67969,0.00022,15.48507]
[1777006290381,38.08,77743.79,0.49,0.67871,0.00022,15.50386]
[1777006294405,38.07,77741.75,0.49,0.67833,0.00022,15.50635]
[1777006298433,38.07,77737.48,0.49,0.6774,0.00022,15.52391]
[1777006303467,38.07,77736.58,0.49,0.67722,0.00022,15.52741]
[1777006309509,38.07,77736.29,0.49,0.67717,0.00022,15.52834]
[1777006314544,38.06,77735.08,0.49,0.67692,0.00022,15.53311]
[1777006318572,38.06,77730.63,0.49,0.67596,0.00022,15.55123]
[1777006323610,38.06,77728.22,0.49,0.67545,0.00022,15.56079]
[1777006328642,38.05,77725.12,0.49,0.67479,0.00022,15.57312]
[1777006333678,38.05,77722.44,0.49,0.67422,0.00022,15.58367]
[1777006338712,38.04,77721.27,0.49,0.67399,0.00022,15.58804]
[1777006340726,38.04,77724.6,0.49,0.67472,0.00022,15.57429]
[1777006346088,38.04,77723.34,0.49,0.67447,0.00022,15.57901]
[1777006351804,38.03,77718.58,0.49,0.67349,0.00022,15.59232]
[1777006352810,38.03,77710.11,0.49,0.67164,0.00022,15.62652]
[1777006353817,38.03,77709.85,0.49,0.67158,0.00022,15.62749]
[1777006358853,38.02,77707.92,0.49,0.67118,0.00022,15.63487]
[1777006363887,38.02,77710.48,0.49,0.67176,0.00022,15.62421]
[1777006368926,38.02,77712.91,0.49,0.67231,0.00022,15.61415]
[1777006373958,38.01,77712.69,0.49,0.67227,0.00022,15.61473]
[1777006378993,38.01,77711.27,0.49,0.67198,0.00022,15.62015]
[1777006384028,38.01,77711.93,0.49,0.67213,0.00022,15.61742]
[1777006390072,38.01,77712.0,0.49,0.67215,0.00022,15.61698]
[1777006395105,38.0,77711.11,0.49,0.67196,0.00022,15.62044]
[1777006398129,38.0,77717.75,0.49,0.67343,0.00022,15.59346]
[1777006403162,38.0,77718.86,0.49,0.67367,0.00022,15.58886]
[1777006405192,38.0,77713.07,0.49,0.6724,0.00022,15.61234]
[1777006406510,38.0,77702.52,0.49,0.67008,0.00022,15.65475]
[1777006407191,38.0,77703.02,0.49,0.67019,0.00022,15.65274]
[1777006412226,38.0,77704.7,0.49,0.67061,0.00022,15.64022]
[1777006417260,38.0,77705.65,0.49,0.67083,0.00022,15.63631]
[1777006422298,38.0,77707.65,0.49,0.67128,0.00022,15.62813]
[1777006427334,37.99,77710.19,0.49,0.67185,0.00022,15.61769]
[1777006428337,37.99,77716.24,0.49,0.67318,0.00022,15.59315]
[1777006430353,37.99,77711.73,0.49,0.67219,0.00022,15.61131]
[1777006435387,37.99,77711.41,0.49,0.67214,0.00022,15.61231]
[1777006440422,37.98,77710.44,0.49,0.67194,0.00022,15.61595]
[1777006443443,37.98,77714.06,0.49,0.67274,0.00022,15.60115]
[1777006448479,37.98,77713.7,0.49,0.67267,0.00022,15.60243]
[1777006453513,37.98,77711.81,0.49,0.67227,0.00022,15.60989]
[1777006458550,37.98,77710.03,0.49,0.67189,0.00022,15.61688]
[1777006464593,37.97,77708.47,0.49,0.67156,0.00022,15.62292]
[1777006469626,37.97,77706.93,0.49,0.67123,0.00022,15.62892]
[1777006473653,37.97,77701.83,0.49,0.67016,0.00022,15.64351]
[1777006477683,37.96,77699.25,0.49,0.6696,0.00022,15.65358]
[1777006482718,37.96,77701.46,0.49,0.6701,0.00022,15.64444]
[1777006487753,37.96,77700.92,0.49,0.67,0.00022,15.64632]
[1777006489766,37.96,77696.55,0.49,0.66904,0.00022,15.66363]
[1777006494801,37.95,77694.27,0.49,0.66856,0.00022,15.6723]
[1777006501860,37.94,77694.56,0.49,0.66865,0.00022,15.67058]
[1777006505878,37.94,77691.51,0.49,0.66799,0.00022,15.6823]
[1777006510914,37.93,77691.19,0.49,0.66794,0.00022,15.68325]
[1777006512929,37.93,77694.58,0.49,0.6687,0.00022,15.6697]
[1777006517962,37.93,77695.77,0.49,0.66897,0.00022,15.66471]
[1777006521991,37.93,77700.51,0.49,0.67003,0.00022,15.64559]
[1777006527354,37.92,77698.79,0.49,0.66967,0.00022,15.65212]
[1777006533067,37.92,77698.89,0.49,0.66976,0.00022,15.64574]
[1777006538104,37.91,77701.89,0.49,0.67043,0.00022,15.63343]
[1777006543137,37.91,77700.08,0.49,0.67005,0.00022,15.64038]
[1777006548172,37.91,77698.94,0.49,0.66981,0.00022,15.64465]
[1777006553208,37.9,77697.3,0.49,0.66946,0.00022,15.65093]
[1777006555221,37.9,77693.18,0.49,0.66856,0.00022,15.66722]
[1777006561263,37.89,77690.85,0.49,0.66806,0.00022,15.67605]
[1777006566298,37.89,77689.9,0.49,0.66787,0.00022,15.67939]
[1777006572341,37.88,77689.35,0.49,0.66777,0.00022,15.68115]
[1777006577705,37.88,77681.46,0.49,0.66604,0.00022,15.71193]
[1777006583419,37.87,77682.2,0.49,0.66622,0.00022,15.70864]
[1777006585431,37.87,77685.97,0.49,0.66707,0.00022,15.69371]
[1777006586439,37.87,77691.04,0.49,0.6682,0.00022,15.67359]
[1777006590467,37.87,77692.96,0.49,0.66863,0.00022,15.66573]
[1777006595504,37.87,77692.46,0.49,0.66858,0.00022,15.66177]
[1777006600541,37.86,77691.75,0.49,0.66844,0.00022,15.66433]
[1777006606582,37.86,77691.43,0.49,0.66838,0.00022,15.6653]
[1777006611617,37.85,77690.18,0.49,0.66812,0.00022,15.67]
[1777006616671,37.85,77689.14,0.49,0.6679,0.00022,15.67387]
[1777006622713,37.85,77687.86,0.49,0.66763,0.00022,15.67864]
[1777006627747,37.84,77687.87,0.49,0.66765,0.00022,15.67836]
[1777006633791,37.84,77688.4,0.49,0.66778,0.00022,15.67598]
[1777006637820,37.84,77693.01,0.49,0.66882,0.00022,15.65749]
[1777006642853,37.84,77693.96,0.49,0.66904,0.00022,15.65354]
[1777006647888,37.83,77693.33,0.49,0.6689,0.00022,15.6559]
[1777006651916,37.83,77691.01,0.49,0.66844,0.00022,15.6593]
[1777006656950,37.83,77691.51,0.49,0.66856,0.00022,15.65713]
[1777006661988,37.83,77691.0,0.49,0.66846,0.00022,15.65898]
[1777006667020,37.82,77691.92,0.49,0.66867,0.00022,15.65515]
[1777006672055,37.82,77692.86,0.49,0.66889,0.00022,15.65124]
[1777006677092,37.82,77691.9,0.49,0.66869,0.00022,15.65487]
[1777006682129,37.82,77690.71,0.49,0.66843,0.00022,15.6594]
[1777006687160,37.81,77688.18,0.49,0.66788,0.00022,15.66925]
[1777006692195,37.81,77688.01,0.49,0.66786,0.00022,15.66972]
[1777006697230,37.81,77687.68,0.49,0.66779,0.00022,15.67081]
[1777006702265,37.81,77687.36,0.49,0.66773,0.00022,15.67187]
[1777006707300,37.8,77687.39,0.49,0.66775,0.00022,15.67153]
[1777006712336,37.8,77687.17,0.49,0.66776,0.00022,15.66649]
[1777006718685,37.8,77687.21,0.49,0.66779,0.00022,15.66604]
[1777006725427,37.79,77687.29,0.49,0.66782,0.00022,15.66547]
[1777006731468,37.79,77686.96,0.49,0.66776,0.00022,15.6665]
[1777006737510,37.79,77687.04,0.49,0.66779,0.00022,15.66594]
[1777006742545,37.78,77679.62,0.49,0.66614,0.00022,15.69504]
[1777006744561,37.78,77670.62,0.49,0.66414,0.00022,15.73015]
[1777006745566,37.78,77667.48,0.49,0.66344,0.00022,15.7423]
[1777006750601,37.78,77669.28,0.49,0.66385,0.00022,15.73512]
[1777006756646,37.77,77672.44,0.49,0.66457,0.00022,15.72253]
[1777006761685,37.77,77670.48,0.49,0.66415,0.00022,15.72986]
[1777006764706,37.77,77674.48,0.49,0.66506,0.00022,15.71406]
[1777006769036,37.76,77677.84,0.49,0.66582,0.00022,15.70066]
[1777006774776,37.76,77679.72,0.49,0.6663,0.00022,15.68737]
[1777006783837,37.76,77679.99,0.49,0.66638,0.00022,15.68598]
[1777006788872,37.75,77681.02,0.49,0.66661,0.00022,15.6818]
[1777006793908,37.75,77681.17,0.49,0.66665,0.00022,15.68106]
[1777006798942,37.75,77674.97,0.49,0.66528,0.00022,15.70528]
[1777006799950,37.75,77669.79,0.49,0.66412,0.00022,15.72547]
[1777006803977,37.75,77661.37,0.49,0.66224,0.00022,15.75787]
[1777006809015,37.75,77663.34,0.49,0.66269,0.00022,15.75014]
[1777006813042,37.74,77668.42,0.49,0.66384,0.00022,15.73036]
[1777006818079,37.74,77669.49,0.49,0.66408,0.00022,15.72605]
[1777006823111,37.74,77668.81,0.49,0.66394,0.00022,15.72854]
[1777006828152,37.74,77671.4,0.49,0.66453,0.00022,15.71826]
[1777006833185,37.74,77670.61,0.49,0.66441,0.00022,15.71552]
[1777006837208,37.73,77675.27,0.49,0.66546,0.00022,15.69718]
[1777006838217,37.73,77683.02,0.49,0.66719,0.00022,15.66658]
[1777006839530,37.73,77686.66,0.49,0.66801,0.00022,15.65211]
[1777006845267,37.73,77689.59,0.49,0.66867,0.00022,15.64027]
[1777006850300,37.73,77691.94,0.49,0.6692,0.00022,15.63076]
[1777006855336,37.73,77692.39,0.49,0.6693,0.00022,15.62887]
[1777006857348,37.73,77695.42,0.49,0.66998,0.00022,15.61667]
[1777006862384,37.73,77695.1,0.49,0.66991,0.00022,15.61791]
[1777006866411,37.73,77698.38,0.49,0.67064,0.00022,15.60465]
[1777006871450,37.73,77697.24,0.49,0.67039,0.00022,15.6092]
[1777006876482,37.72,77692.4,0.49,0.66932,0.00022,15.6286]
[1777006879810,37.72,77686.85,0.49,0.66808,0.00022,15.6507]
[1777006885546,37.72,77690.62,0.49,0.66893,0.00022,15.63558]
[1777006886552,37.72,77700.31,0.49,0.67109,0.00022,15.59655]
[1777006887561,37.72,77701.79,0.49,0.67142,0.00022,15.59054]
[1777006892594,37.72,77702.31,0.49,0.67158,0.00022,15.58266]
[1777006896622,37.72,77695.83,0.49,0.67015,0.00022,15.6088]
[1777006899952,37.72,77697.25,0.49,0.67046,0.00022,15.60306]
[1777006902673,37.72,77700.37,0.49,0.67116,0.00022,15.59043]
[1777006907701,37.72,77701.4,0.49,0.67139,0.00022,15.58615]
[1777006912737,37.72,77701.69,0.49,0.67146,0.00022,15.58487]
[1777006917770,37.72,77700.44,0.49,0.67119,0.00022,15.58988]
[1777006922813,37.72,77701.3,0.49,0.67138,0.00022,15.58632]
[1777006927850,37.71,77702.93,0.49,0.67175,0.00022,15.57963]
[1777006933884,37.71,77703.72,0.49,0.67193,0.00022,15.57635]
[1777006938919,37.71,77705.05,0.49,0.67223,0.00022,15.57087]
[1777006943953,37.71,77704.77,0.49,0.67217,0.00022,15.57195]
[1777006948988,37.71,77705.21,0.49,0.67227,0.00022,15.57009]
[1777006954023,37.71,77705.42,0.49,0.67237,0.00022,15.56345]
[1777006959059,37.71,77706.64,0.49,0.67264,0.00022,15.55843]
[1777006964093,37.71,77706.77,0.49,0.67267,0.00022,15.55783]
[1777006969128,37.71,77706.95,0.49,0.67272,0.00022,15.55702]
[1777006974163,37.71,77708.55,0.49,0.67308,0.00022,15.55041]
[1777006975174,37.71,77712.51,0.49,0.67396,0.00022,15.53414]
[1777006976177,37.71,77715.97,0.49,0.67472,0.00022,15.51987]
[1777006978191,37.71,77712.73,0.49,0.67401,0.00022,15.53318]
[1777006983226,37.7,77713.36,0.49,0.67415,0.00022,15.53047]
[1777006988262,37.7,77715.95,0.49,0.67473,0.00022,15.51977]
[1777006993296,37.7,77715.73,0.49,0.67468,0.00022,15.52069]
[1777006999339,37.7,77712.85,0.49,0.67404,0.00022,15.53256]
[1777007004373,37.7,77710.7,0.49,0.67356,0.00022,15.54138]
[1777007009410,37.7,77710.53,0.49,0.67353,0.00022,15.54208]
[1777007013436,37.7,77708.39,0.49,0.6731,0.00022,15.54514]
[1777007018472,37.71,77708.09,0.49,0.67303,0.00022,15.5464]
[1777007023507,37.71,77709.3,0.49,0.6733,0.00022,15.54145]
[1777007028540,37.71,77709.65,0.49,0.67337,0.00022,15.54004]
[1777007033576,37.71,77711.81,0.49,0.67385,0.00022,15.53124]
[1777007038612,37.71,77713.3,0.49,0.67418,0.00022,15.52519]
[1777007040936,37.71,77706.57,0.49,0.67268,0.00022,15.55282]
[1777007042641,37.71,77697.68,0.49,0.6707,0.00022,15.58896]
[1777007043647,37.71,77696.72,0.49,0.67049,0.00022,15.59284]
[1777007047676,37.71,77689.94,0.49,0.66898,0.00022,15.62007]
[1777007048682,37.71,77690.08,0.49,0.66901,0.00022,15.61951]
[1777007054724,37.71,77688.4,0.49,0.66863,0.00022,15.62617]
[1777007059759,37.71,77689.15,0.49,0.6688,0.00022,15.6232]
[1777007064794,37.71,77689.35,0.49,0.66885,0.00022,15.6224]
[1777007069831,37.71,77689.2,0.49,0.66881,0.00022,15.62299]
[1777007074864,37.71,77689.16,0.49,0.66885,0.00022,15.61746]
[1777007079900,37.71,77690.25,0.49,0.66909,0.00022,15.61314]
[1777007084935,37.71,77689.32,0.49,0.66888,0.00022,15.6169]
[1777007091287,37.71,77690.69,0.49,0.66919,0.00022,15.61144]
[1777007097019,37.71,77690.1,0.49,0.66905,0.00022,15.61383]
[1777007102054,37.71,77689.86,0.49,0.669,0.00022,15.61483]
[1777007107088,37.71,77689.68,0.49,0.66895,0.00022,15.61558]
[1777007118162,37.71,77690.48,0.49,0.66913,0.00022,15.61243]
[1777007123201,37.71,77689.29,0.49,0.66886,0.00022,15.61725]
[1777007128235,37.71,77689.16,0.49,0.66883,0.00022,15.61782]
[1777007133270,37.71,77689.62,0.49,0.66898,0.00022,15.61031]
[1777007138304,37.71,77685.86,0.49,0.66813,0.00022,15.62537]
[1777007141326,37.71,77682.79,0.49,0.66745,0.00022,15.63759]
[1777007147368,37.71,77681.05,0.49,0.66706,0.00022,15.64441]
[1777007150390,37.71,77677.99,0.49,0.66638,0.00022,15.6564]
[1777007153410,37.71,77674.88,0.49,0.66569,0.00022,15.66857]
[1777007158444,37.71,77671.89,0.49,0.66503,0.00022,15.68014]
[1777007163479,37.71,77668.34,0.49,0.66424,0.00022,15.69389]
[1777007164491,37.71,77663.73,0.49,0.6632,0.00022,15.7118]
[1777007166502,37.71,77648.9,0.49,0.65986,0.00023,15.76871]
[1777007167509,37.71,77641.21,0.49,0.65812,0.00023,15.79776]
[1777007168516,37.7,77636.95,0.49,0.65716,0.00023,15.81368]
[1777007169522,37.7,77629.83,0.49,0.65555,0.00023,15.84015]
[1777007170530,37.7,77625.77,0.49,0.65462,0.00023,15.85519]
[1777007175565,37.71,77629.26,0.49,0.65541,0.00023,15.84238]
[1777007180599,37.71,77632.48,0.49,0.65614,0.00023,15.83054]
[1777007181918,37.71,77629.37,0.49,0.65543,0.00023,15.8421]
[1777007184628,37.71,77626.29,0.49,0.65472,0.00023,15.85368]
[1777007189662,37.72,77626.73,0.49,0.65479,0.00023,15.85251]
[1777007191987,37.72,77638.91,0.49,0.65759,0.00023,15.80179]
[1777007196718,37.72,77634.99,0.49,0.65668,0.00023,15.81666]
[1777007200745,37.73,77639.3,0.49,0.65765,0.00023,15.8007]
[1777007205779,37.73,77642.44,0.49,0.65834,0.00023,15.78935]
[1777007212128,37.75,77642.24,0.49,0.65825,0.00023,15.79089]
[1777007217864,37.75,77640.45,0.49,0.65782,0.00023,15.79808]
[1777007222199,37.76,77657.07,0.49,0.66155,0.00023,15.73535]
[1777007223910,37.76,77654.28,0.49,0.66092,0.00023,15.74599]
[1777007228943,37.75,77651.45,0.49,0.6603,0.00023,15.75656]
[1777007235992,37.75,77649.0,0.49,0.65976,0.00023,15.76566]
[1777007241029,37.75,77646.98,0.49,0.65931,0.00023,15.77309]
[1777007246062,37.74,77644.95,0.49,0.65887,0.00023,15.78054]
[1777007251096,37.74,77643.33,0.49,0.65856,0.00023,15.78072]
[1777007256132,37.74,77643.76,0.49,0.65867,0.00023,15.77888]
[1777007261167,37.73,77642.54,0.49,0.65841,0.00023,15.78326]
[1777007262481,37.73,77638.26,0.49,0.65744,0.00023,15.79929]
[1777007264206,37.73,77630.33,0.49,0.65564,0.00023,15.82889]
[1777007265198,37.74,77628.29,0.49,0.65517,0.00023,15.83652]
[1777007270232,37.74,77629.79,0.49,0.65549,0.00023,15.83136]
[1777007275268,37.75,77631.27,0.49,0.6558,0.00023,15.82629]
[1777007280303,37.75,77631.83,0.49,0.6559,0.00023,15.82465]
[1777007282622,37.76,77627.02,0.49,0.6548,0.00023,15.8426]
[1777007284330,37.76,77623.11,0.49,0.6539,0.00023,15.85712]
[1777007288358,37.76,77618.98,0.49,0.65295,0.00023,15.87251]
[1777007292692,37.77,77615.85,0.49,0.65222,0.00023,15.88417]
[1777007298430,37.78,77612.04,0.49,0.65133,0.00023,15.89834]
[1777007302458,37.78,77621.76,0.49,0.65352,0.00023,15.86333]
[1777007303463,37.78,77622.13,0.49,0.6536,0.00023,15.86207]
[1777007308498,37.79,77621.16,0.49,0.65335,0.00023,15.86606]
[1777007313533,37.8,77617.58,0.49,0.65256,0.00023,15.87386]
[1777007318568,37.8,77618.68,0.49,0.65278,0.00023,15.87026]
[1777007325616,37.81,77617.42,0.49,0.65247,0.00023,15.87537]
[1777007330653,37.82,77615.87,0.49,0.65209,0.00023,15.88135]
[1777007335689,37.82,77612.56,0.49,0.65132,0.00023,15.89365]
[1777007336698,37.82,77606.63,0.49,0.64996,0.00023,15.91497]
[1777007341732,37.83,77601.81,0.49,0.64885,0.00023,15.93235]
[1777007347774,37.83,77599.03,0.49,0.6482,0.00023,15.94237]
[1777007348780,37.83,77603.0,0.49,0.64911,0.00023,15.92836]
[1777007353817,37.84,77605.2,0.49,0.64959,0.00023,15.92089]
[1777007358851,37.84,77610.25,0.49,0.65071,0.00023,15.90325]
[1777007363886,37.85,77613.01,0.49,0.65131,0.00023,15.89382]
[1777007368920,37.86,77614.07,0.49,0.65152,0.00023,15.89049]
[1777007373955,37.87,77614.96,0.49,0.65174,0.00023,15.88211]
[1777007378989,37.88,77616.95,0.49,0.65217,0.00023,15.8754]
[1777007383326,37.88,77620.89,0.49,0.65303,0.00023,15.86164]
[1777007389065,37.89,77621.52,0.49,0.65314,0.00023,15.85987]
[1777007394097,37.9,77621.61,0.49,0.65313,0.00023,15.86006]
[1777007399132,37.91,77625.22,0.49,0.65392,0.00023,15.84744]
[1777007404169,37.92,77626.34,0.49,0.65414,0.00023,15.8439]
[1777007409202,37.93,77622.19,0.49,0.65316,0.00023,15.85966]
[1777007410210,37.93,77618.92,0.49,0.65242,0.00023,15.8715]
[1777007416254,37.94,77619.55,0.49,0.65253,0.00023,15.86985]
[1777007421286,37.95,77624.14,0.49,0.65354,0.00023,15.85367]
[1777007423606,37.95,77613.85,0.49,0.6512,0.00023,15.89101]
[1777007425317,37.95,77613.42,0.49,0.65109,0.00023,15.89271]
[1777007429348,37.96,77598.62,0.49,0.64771,0.00023,15.9454]
[1777007430370,37.96,77582.38,0.49,0.644,0.00023,16.00165]
[1777007431365,37.96,77575.65,0.49,0.6425,0.00023,16.01893]
[1777007436400,37.96,77577.09,0.49,0.64283,0.00023,16.01395]
[1777007442439,37.96,77580.39,0.49,0.64359,0.00023,16.00274]
[1777007443746,37.96,77576.95,0.49,0.6428,0.00023,16.01445]
[1777007445464,37.96,77572.29,0.49,0.64173,0.00023,16.03021]
[1777007450497,37.96,77568.97,0.49,0.64097,0.00023,16.04132]
[1777007455531,37.95,77569.61,0.49,0.64113,0.00023,16.03908]
[1777007460584,37.95,77570.53,0.49,0.64134,0.00023,16.03591]
[1777007462585,37.95,77574.19,0.49,0.64218,0.00023,16.02355]
[1777007467618,37.95,77575.01,0.49,0.64237,0.00023,16.02074]
[1777007472653,37.95,77575.44,0.49,0.64248,0.00023,16.01925]
[1777007477688,37.95,77575.85,0.49,0.64257,0.00023,16.01782]
[1777007478695,37.95,77579.64,0.49,0.64344,0.00023,16.00494]
[1777007479702,37.95,77582.87,0.49,0.64418,0.00023,15.99391]
[1777007484737,37.95,77583.31,0.49,0.64428,0.00023,15.99245]
[1777007489772,37.95,77587.52,0.49,0.64523,0.00023,15.97806]
[1777007493802,37.95,77592.02,0.49,0.6463,0.00023,15.95698]
[1777007494807,37.95,77596.95,0.49,0.64742,0.00023,15.93982]
[1777007495815,37.95,77603.58,0.49,0.64893,0.00023,15.91655]
[1777007500856,37.96,77605.8,0.49,0.64942,0.00023,15.90897]
[1777007503874,37.96,77609.82,0.49,0.65032,0.00023,15.89485]
[1777007508910,37.97,77611.12,0.49,0.6506,0.00023,15.89046]
[1777007510923,37.97,77617.78,0.49,0.65211,0.00023,15.8667]
[1777007515960,37.97,77618.53,0.49,0.65226,0.00023,15.86429]
[1777007520993,37.98,77620.19,0.49,0.65262,0.00023,15.85859]
[1777007524346,37.98,77606.23,0.49,0.64944,0.00023,15.90866]
[1777007530058,37.98,77602.93,0.49,0.64869,0.00023,15.92041]
[1777007533078,37.98,77599.35,0.49,0.64787,0.00023,15.93302]
[1777007538113,37.98,77594.87,0.49,0.64684,0.00023,15.94872]
[1777007541139,37.98,77591.69,0.49,0.64612,0.00023,15.95978]
[1777007546169,37.98,77589.77,0.49,0.64568,0.00023,15.96645]
[1777007551204,37.98,77588.44,0.49,0.64541,0.00023,15.96545]
[1777007556239,37.99,77586.77,0.49,0.64503,0.00023,15.97123]
[1777007561279,37.99,77577.21,0.49,0.64284,0.00023,16.0039]
[1777007562282,37.99,77570.54,0.49,0.64131,0.00023,16.02639]
[1777007567319,37.99,77571.65,0.49,0.64157,0.00023,16.02263]
[1777007572352,37.98,77575.82,0.49,0.64253,0.00023,16.00854]
[1777007577393,37.98,77576.4,0.49,0.64266,0.00023,16.00659]
[1777007582422,37.99,77576.9,0.49,0.64277,0.00023,16.00491]
[1777007587457,37.99,77577.71,0.49,0.64296,0.00023,16.00221]
[1777007592492,37.99,77578.68,0.49,0.64318,0.00023,15.99896]
[1777007597527,37.99,77585.5,0.49,0.64473,0.00023,15.97574]
[1777007602562,37.99,77586.36,0.49,0.64492,0.00023,15.97293]
[1777007607596,37.99,77583.76,0.49,0.64431,0.00023,15.982]
[1777007614996,38.0,77583.89,0.49,0.64437,0.00023,15.97617]
[1777007620688,38.0,77581.49,0.49,0.64381,0.00023,15.98451]
[1777007625723,38.0,77582.76,0.49,0.64409,0.00023,15.98031]
[1777007629752,38.01,77586.04,0.49,0.64484,0.00023,15.96921]
[1777007630764,38.01,77581.57,0.49,0.64381,0.00023,15.98454]
[1777007632773,38.01,77576.01,0.49,0.64254,0.00023,16.00346]
[1777007637810,38.01,77577.58,0.49,0.64289,0.00023,15.99819]
[1777007642843,38.01,77576.2,0.49,0.64257,0.00023,16.00293]
[1777007647887,38.01,77578.48,0.49,0.64309,0.00023,15.99526]
[1777007652917,38.01,77579.4,0.49,0.6433,0.00023,15.9922]
[1777007657952,38.01,77578.48,0.49,0.64308,0.00023,15.99538]
[1777007662988,38.01,77585.76,0.49,0.64475,0.00023,15.97059]
[1777007668026,38.02,77588.68,0.49,0.6454,0.00023,15.96068]
[1777007673059,38.02,77590.93,0.49,0.64595,0.00023,15.94744]
[1777007678094,38.02,77590.5,0.49,0.64584,0.00023,15.94909]
[1777007683129,38.02,77589.83,0.49,0.64568,0.00023,15.95155]
[1777007688169,38.03,77589.72,0.49,0.64564,0.00023,15.95207]
[1777007689171,38.03,77585.02,0.49,0.64457,0.00023,15.96826]
[1777007690180,38.03,77575.1,0.49,0.6423,0.00023,16.00198]
[1777007695561,38.03,77577.63,0.49,0.64288,0.00023,15.99343]
[1777007701257,38.03,77579.52,0.49,0.64331,0.00023,15.98705]
[1777007702262,38.03,77572.81,0.49,0.64178,0.00023,16.0097]
[1777007705631,38.03,77577.2,0.49,0.64278,0.00023,15.99485]
[1777007707297,38.03,77588.66,0.49,0.6454,0.00023,15.95572]
[1777007712332,38.03,77588.68,0.49,0.6454,0.00023,15.95572]
[1777007717366,38.03,77588.69,0.49,0.6454,0.00023,15.95572]
[1777007720388,38.03,77594.34,0.49,0.64669,0.00023,15.93622]
[1777007723411,38.03,77590.79,0.49,0.64588,0.00023,15.94858]
[1777007728446,38.03,77591.41,0.49,0.64601,0.00023,15.94649]
[1777007733479,38.03,77594.86,0.49,0.64684,0.00023,15.929]
[1777007735842,38.03,77605.72,0.49,0.64931,0.00023,15.89099]
[1777007737508,38.03,77606.58,0.49,0.6495,0.00023,15.88804]
[1777007739521,38.04,77603.46,0.49,0.64878,0.00023,15.89917]
[1777007740530,38.04,77599.81,0.49,0.64795,0.00023,15.91203]
[1777007745915,38.04,77597.46,0.49,0.6474,0.00023,15.92044]
[1777007750599,38.04,77594.24,0.49,0.64665,0.00023,15.93183]
[1777007755986,38.05,77592.67,0.49,0.64628,0.00023,15.93744]
[1777007761676,38.05,77591.73,0.49,0.64606,0.00023,15.94089]
[1777007766710,38.05,77590.49,0.49,0.64577,0.00023,15.94533]
[1777007769731,38.06,77575.61,0.49,0.64236,0.00023,15.99617]
[1777007770738,38.06,77576.14,0.49,0.64248,0.00023,15.99437]
[1777007776130,38.05,77578.51,0.49,0.64303,0.00023,15.98633]
[1777007781815,38.05,77574.21,0.49,0.64204,0.00023,16.00082]
[1777007782824,38.05,77577.31,0.49,0.64275,0.00023,15.99036]
[1777007787860,38.05,77578.77,0.49,0.64309,0.00023,15.98543]
[1777007792893,38.05,77581.86,0.49,0.64383,0.00023,15.96933]
[1777007797929,38.06,77580.55,0.49,0.64353,0.00023,15.97383]
[1777007798935,38.06,77576.82,0.49,0.64268,0.00023,15.98648]
[1777007803972,38.06,77577.2,0.49,0.64276,0.00023,15.98524]
[1777007804978,38.06,77571.66,0.49,0.64149,0.00023,16.0039]
[1777007806994,38.06,77567.42,0.49,0.64052,0.00023,16.01804]
[1777007812028,38.05,77568.13,0.49,0.64069,0.00023,16.01558]
[1777007817064,38.05,77569.57,0.49,0.64103,0.00023,16.01068]
[1777007818901,38.05,77569.33,0.49,0.64097,0.00023,16.01146]
[1777007818965,38.05,77569.33,0.49,0.64097,0.00023,16.01146]
[1777007819081,38.05,77569.69,0.49,0.64106,0.00023,16.01024]
[1777007820091,38.05,77560.1,0.49,0.63886,0.00023,16.04202]
[1777007821095,38.05,77548.64,0.49,0.63622,0.00023,16.07936]
[1777007822102,38.05,77549.22,0.49,0.63636,0.00023,16.07743]
[1777007825121,38.05,77546.69,0.49,0.63578,0.00023,16.08547]
[1777007830156,38.04,77544.82,0.49,0.63537,0.00023,16.09122]
[1777007835191,38.04,77543.48,0.49,0.63508,0.00023,16.0953]
[1777007840229,38.04,77544.12,0.49,0.63523,0.00023,16.09316]
[1777007844254,38.03,77541.13,0.49,0.63455,0.00023,16.10256]
[1777007845312,38.03,77541.13,0.49,0.63455,0.00023,16.10256]
[1777007845265,38.03,77538.03,0.49,0.63384,0.00023,16.11244]
[1777007846268,38.03,77532.02,0.49,0.63245,0.00023,16.13143]
[1777007847278,38.03,77528.33,0.49,0.63159,0.00023,16.14303]
[1777007847955,38.03,77528.33,0.49,0.63159,0.00023,16.14303]
[1777007848285,38.03,77527.27,0.49,0.63134,0.00023,16.14638]
[1777007850090,38.03,77527.56,0.49,0.63141,0.00023,16.14551]
[1777007850304,38.04,77526.98,0.49,0.63127,0.00023,16.14736]
[1777007850979,38.04,77526.98,0.49,0.63127,0.00023,16.14736]
[1777007851304,38.04,77527.93,0.49,0.63152,0.00023,16.13887]
[1777007855110,38.04,77525.93,0.49,0.63105,0.00023,16.14522]
[1777007855115,38.04,77525.93,0.49,0.63105,0.00023,16.14522]
[1777007855325,38.04,77525.93,0.49,0.63105,0.00023,16.14522]
[1777007856137,38.04,77525.58,0.49,0.63097,0.00023,16.14635]
[1777007856338,38.04,77524.49,0.49,0.63071,0.00023,16.14977]
[1777007860560,38.04,77523.18,0.49,0.6304,0.00023,16.15394]
[1777007860745,38.04,77523.18,0.49,0.6304,0.00023,16.15394]
[1777007860747,38.04,77523.18,0.49,0.6304,0.00023,16.15394]
[1777007860844,38.04,77519.55,0.49,0.62956,0.00023,16.16516]
[1777007863195,38.04,77519.55,0.49,0.62955,0.00023,16.16519]
[1777007863240,38.04,77519.55,0.49,0.62955,0.00023,16.16519]
[1777007863290,38.04,77519.55,0.49,0.62955,0.00023,16.16519]
[1777007863300,38.04,77519.55,0.49,0.62955,0.00023,16.16519]
[1777007863248,38.05,77515.14,0.49,0.62853,0.00023,16.17874]
[1777007863360,38.05,77515.14,0.49,0.62853,0.00023,16.17874]
[1777007863836,38.05,77515.14,0.49,0.62853,0.00023,16.17874]
[1777007864215,38.05,77515.14,0.49,0.62853,0.00023,16.17874]
[1777007864238,38.05,77514.24,0.49,0.62832,0.00023,16.18148]
[1777007869432,38.05,77514.46,0.49,0.62836,0.00023,16.18091]
[1777007871447,38.05,77511.75,0.49,0.62773,0.00023,16.18917]
[1777007872868,38.05,77511.75,0.49,0.62773,0.00023,16.18917]
[1777007873033,38.05,77511.75,0.49,0.62773,0.00023,16.18917]
[1777007873059,38.05,77511.75,0.49,0.62773,0.00023,16.18917]
[1777007873093,38.05,77511.75,0.49,0.62773,0.00023,16.18917]
[1777007873374,38.05,77512.14,0.49,0.62782,0.00023,16.188]
[1777007873467,38.05,77500.87,0.49,0.6252,0.00023,16.22183]
[1777007874600,38.05,77500.87,0.49,0.6252,0.00023,16.22183]
[1777007875011,38.05,77500.87,0.49,0.6252,0.00023,16.22183]
[1777007875026,38.05,77500.46,0.49,0.6251,0.00023,16.22305]
[1777007878585,38.05,77500.45,0.49,0.6251,0.00023,16.22306]
[1777007878602,38.05,77497.4,0.49,0.62439,0.00023,16.23207]
[1777007879585,38.05,77497.4,0.49,0.62439,0.00023,16.23207]
[1777007880245,38.05,77497.4,0.49,0.62439,0.00023,16.23207]
[1777007880271,38.05,77498.15,0.49,0.62457,0.00023,16.22983]
[1777007885545,38.05,77499.15,0.49,0.62481,0.00023,16.2268]
[1777007890581,38.04,77498.93,0.49,0.62476,0.00023,16.22741]
[1777007894608,38.04,77502.93,0.49,0.62569,0.00023,16.21551]
[1777007897015,38.04,77502.93,0.49,0.62569,0.00023,16.21551]
[1777007897083,38.04,77504.24,0.49,0.626,0.00023,16.2116]
[1777007899983,38.04,77504.81,0.49,0.62613,0.00023,16.2099]
[1777007900107,38.04,77504.81,0.49,0.62613,0.00023,16.2099]
[1777007900184,38.04,77501.08,0.49,0.62526,0.00023,16.22103]
[1777007900759,38.04,77501.08,0.49,0.62526,0.00023,16.22103]
[1777007900762,38.04,77501.08,0.49,0.62526,0.00023,16.22103]
[1777007900938,38.04,77501.08,0.49,0.62526,0.00023,16.22103]
[1777007900995,38.04,77501.08,0.49,0.62526,0.00023,16.22103]
[1777007901073,38.04,77480.86,0.49,0.62054,0.00023,16.28]
[1777007901743,38.04,77480.86,0.49,0.62054,0.00023,16.28]
[1777007901769,38.04,77480.3,0.49,0.62041,0.00023,16.2816]
[1777007903288,38.04,77479.55,0.49,0.62024,0.00023,16.2837]
[1777007904318,38.04,77479.55,0.49,0.62024,0.00023,16.2837]
[1777007904684,38.04,77478.86,0.49,0.62009,0.00023,16.28558]
[1777007905690,38.04,77481.53,0.49,0.62071,0.00023,16.2779]
[1777007906761,38.04,77481.53,0.49,0.62071,0.00023,16.2779]
[1777007906800,38.04,77480.33,0.49,0.62044,0.00023,16.28129]
[1777007911736,38.03,77475.56,0.49,0.61937,0.00023,16.28912]
[1777007912739,38.03,77479.44,0.49,0.62028,0.00023,16.27803]
[1777007917776,38.02,77480.72,0.49,0.6206,0.00023,16.27412]
[1777007922809,38.02,77481.34,0.49,0.62077,0.00023,16.2721]
[1777007927848,38.01,77482.77,0.49,0.62112,0.00023,16.26776]
[1777007930384,38.01,77483.1,0.49,0.6212,0.00023,16.26676]
[1777007930403,38.01,77485.84,0.49,0.62184,0.00023,16.25881]
[1777007931620,38.01,77485.84,0.49,0.62185,0.00023,16.25876]
[1777007931873,38.01,77484.8,0.49,0.62161,0.00023,16.26173]
[1777007937265,38.0,77485.85,0.49,0.62187,0.00023,16.25849]
[1777007942952,38.0,77484.02,0.49,0.62146,0.00023,16.26355]
[1777007944843,38.0,77484.02,0.49,0.62146,0.00023,16.26355]
[1777007945230,38.0,77484.02,0.49,0.62146,0.00023,16.26355]
[1777007947335,37.99,77493.72,0.49,0.62374,0.00023,16.23513]
[1777007947526,37.99,77493.72,0.49,0.62374,0.00023,16.23513]
[1777007947530,37.99,77493.72,0.49,0.62374,0.00023,16.23513]
[1777007947925,37.99,77493.72,0.49,0.62374,0.00023,16.23513]
[1777007948004,37.99,77497.51,0.49,0.62462,0.00023,16.22391]
[1777007949941,37.99,77497.51,0.49,0.62463,0.00023,16.22389]
[1777007950023,37.99,77502.45,0.49,0.62578,0.00023,16.20917]
[1777007951391,37.99,77502.45,0.49,0.62578,0.00023,16.20917]
[1777007952175,37.99,77502.45,0.49,0.62578,0.00023,16.20916]
[1777007952185,37.99,77502.45,0.49,0.62578,0.00023,16.20916]
[1777007952231,37.99,77502.45,0.49,0.62578,0.00023,16.20916]
[1777007952276,37.99,77507.53,0.49,0.62696,0.00023,16.1939]
[1777007953068,37.99,77507.53,0.49,0.62696,0.00023,16.1939]
[1777007953129,37.99,77510.7,0.49,0.6277,0.00023,16.1843]
[1777007954097,37.99,77510.7,0.49,0.6277,0.00023,16.1843]
[1777007954125,37.99,77512.47,0.49,0.62811,0.00023,16.17892]
[1777007955324,37.99,77512.47,0.49,0.62811,0.00023,16.17892]
[1777007955425,37.99,77512.01,0.49,0.62801,0.00023,16.18033]
[1777007958138,37.99,77512.93,0.49,0.62822,0.00023,16.17755]
[1777007958171,37.99,77517.24,0.49,0.62922,0.00023,16.16438]
[1777007958482,37.99,77517.24,0.49,0.62922,0.00023,16.16438]
[1777007959070,37.99,77517.24,0.49,0.62922,0.00023,16.1644]
[1777007960077,37.99,77520.85,0.49,0.63006,0.00023,16.1533]
[1777007963097,37.99,77513.29,0.49,0.62829,0.00023,16.1766]
[1777007967616,37.99,77514.15,0.49,0.62849,0.00023,16.17405]
[1777007967755,37.99,77514.15,0.49,0.62849,0.00023,16.17405]
[1777007969138,37.99,77525.51,0.49,0.63113,0.00023,16.13895]
[1777007970151,37.99,77525.2,0.49,0.63106,0.00023,16.13985]
[1777007971420,37.99,77525.2,0.49,0.63106,0.00023,16.13985]
[1777007972436,37.99,77524.58,0.49,0.63096,0.00023,16.13615]
[1777007972159,37.99,77518.87,0.49,0.62964,0.00023,16.15381]
[1777007974411,37.99,77517.59,0.49,0.62934,0.00023,16.15772]
[1777007974449,37.99,77517.66,0.49,0.62936,0.00023,16.15743]
[1777007980224,37.98,77518.42,0.49,0.62955,0.00023,16.15491]
[1777007985250,37.98,77517.27,0.49,0.6293,0.00023,16.15825]
[1777007989281,37.98,77519.88,0.49,0.62991,0.00023,16.15011]
[1777007997334,37.97,77520.48,0.49,0.63006,0.00023,16.14813]
[1777007999349,37.97,77525.12,0.49,0.63114,0.00023,16.1337]
[1777007999925,37.97,77525.12,0.49,0.63114,0.00023,16.1337]
[1777008000026,37.97,77525.48,0.49,0.63122,0.00023,16.13257]
[1777008003373,37.97,77525.48,0.49,0.63123,0.00023,16.13253]
[1777008003464,37.97,77530.05,0.49,0.63229,0.00023,16.11817]
[1777008003521,37.97,77530.05,0.49,0.63229,0.00023,16.11817]
[1777008004385,37.97,77530.05,0.49,0.63229,0.00023,16.11813]
[1777008005390,37.97,77537.67,0.49,0.63406,0.00023,16.09396]
[1777008009419,37.97,77539.67,0.49,0.63453,0.00023,16.08751]
[1777008012441,37.97,77543.11,0.49,0.63533,0.00023,16.07642]
[1777008015958,37.97,77544.7,0.49,0.6357,0.00023,16.07128]
[1777008016140,37.97,77544.7,0.49,0.6357,0.00023,16.07128]
[1777008016467,37.97,77545.91,0.49,0.63598,0.00023,16.06737]
[1777008018486,37.97,77548.49,0.49,0.63658,0.00023,16.059]
[1777008021552,37.97,77551.35,0.49,0.63724,0.00023,16.0497]
[1777008023739,37.97,77551.48,0.49,0.63727,0.00023,16.04928]
[1777008023829,37.97,77551.48,0.49,0.63727,0.00023,16.04928]
[1777008023871,37.97,77551.48,0.49,0.63727,0.00023,16.04928]
[1777008023885,37.97,77551.48,0.49,0.63727,0.00023,16.04928]
[1777008023891,37.97,77557.48,0.49,0.63865,0.00023,16.02962]
[1777008025578,37.97,77563.7,0.49,0.64008,0.00023,16.00904]
[1777008030616,37.97,77563.21,0.49,0.63997,0.00023,16.01061]
[1777008035649,37.96,77566.66,0.49,0.64081,0.00023,15.99342]
[1777008040685,37.96,77563.07,0.49,0.63999,0.00023,16.00533]
[1777008041704,37.96,77558.37,0.49,0.63891,0.00023,16.02088]
[1777008045712,37.96,77558.63,0.49,0.63897,0.00023,16.01991]
[1777008046506,37.96,77558.63,0.49,0.63897,0.00023,16.01991]
[1777008045764,37.96,77547.92,0.49,0.6365,0.00023,16.05494]
[1777008046760,37.96,77547.92,0.49,0.6365,0.00023,16.05494]
[1777008046936,37.96,77547.92,0.49,0.6365,0.00023,16.05494]
[1777008046991,37.96,77547.92,0.49,0.6365,0.00023,16.05494]
[1777008047525,37.96,77547.92,0.49,0.6365,0.00023,16.05494]
[1777008047048,37.96,77546.27,0.49,0.63613,0.00023,16.06023]
[1777008047930,37.96,77546.27,0.49,0.63613,0.00023,16.06023]
[1777008047935,37.96,77541.63,0.49,0.63505,0.00023,16.07515]
[1777008048765,37.96,77541.63,0.49,0.63505,0.00023,16.07515]
[1777008049564,37.96,77539.44,0.49,0.63455,0.00023,16.08212]
[1777008049747,37.96,77539.44,0.49,0.63455,0.00023,16.08212]
[1777008052820,37.95,77539.09,0.49,0.63448,0.00023,16.08311]
[1777008052873,37.95,77539.19,0.49,0.63451,0.00023,16.08268]
[1777008055885,37.95,77539.48,0.49,0.63458,0.00023,16.08164]
[1777008055894,37.95,77539.64,0.49,0.63462,0.00023,16.0811]
[1777008057925,37.95,77539.64,0.49,0.63463,0.00023,16.08107]
[1777008057945,37.95,77540.21,0.49,0.63476,0.00023,16.07921]
[1777008060980,37.95,77540.19,0.49,0.63476,0.00023,16.07922]
[1777008061081,37.95,77541.69,0.49,0.63511,0.00023,16.07437]
[1777008067080,37.94,77542.87,0.49,0.63539,0.00023,16.07045]
[1777008067444,37.94,77542.87,0.49,0.63539,0.00023,16.07045]
[1777008067483,37.94,77543.35,0.49,0.6355,0.00023,16.06888]
[1777008067845,37.94,77543.35,0.49,0.6355,0.00023,16.06888]
[1777008068131,37.94,77543.35,0.49,0.6355,0.00023,16.06888]
[1777008068200,37.94,77548.92,0.49,0.63679,0.00023,16.05081]
[1777008069150,37.94,77548.92,0.49,0.63679,0.00023,16.05081]
[1777008069152,37.94,77555.0,0.49,0.6382,0.00023,16.0309]
[1777008070895,37.94,77554.62,0.49,0.63811,0.00023,16.03213]
[1777008074924,37.94,77557.02,0.49,0.63868,0.00023,16.02411]
[1777008079958,37.93,77559.71,0.49,0.63931,0.00023,16.01504]
[1777008082285,37.93,77560.19,0.49,0.63942,0.00023,16.01341]
[1777008082286,37.93,77560.19,0.49,0.63942,0.00023,16.01341]
[1777008082324,37.93,77568.12,0.49,0.64125,0.00023,15.98692]
[1777008084994,37.93,77571.78,0.49,0.6421,0.00023,15.97453]
[1777008087601,37.93,77571.12,0.49,0.64195,0.00023,15.97674]
[1777008088388,37.93,77571.6,0.49,0.64206,0.00023,15.97511]
[1777008094056,37.93,77573.0,0.49,0.64242,0.00023,15.96472]
[1777008098458,37.93,77592.68,0.49,0.64694,0.00023,15.89706]
[1777008099091,37.93,77592.68,0.49,0.64694,0.00023,15.89708]
[1777008104125,37.94,77591.37,0.49,0.64663,0.00023,15.90186]
[1777008110168,37.94,77593.29,0.49,0.64706,0.00023,15.89531]
[1777008114196,37.94,77587.93,0.49,0.64582,0.00023,15.91407]
[1777008115205,37.94,77583.26,0.49,0.64475,0.00023,15.93021]
[1777008121246,37.94,77584.39,0.49,0.645,0.00023,15.92644]
[1777008125275,37.94,77579.11,0.49,0.64378,0.00023,15.94462]
[1777008126281,37.94,77575.91,0.49,0.64305,0.00023,15.95553]
[1777008131316,37.94,77573.8,0.49,0.64256,0.00023,15.96268]
[1777008136351,37.94,77574.65,0.49,0.64276,0.00023,15.95978]
[1777008141387,37.94,77574.39,0.49,0.6427,0.00023,15.96066]
[1777008146422,37.94,77574.85,0.49,0.6428,0.00023,15.95914]
[1777008147430,37.94,77578.25,0.49,0.64358,0.00023,15.94759]
[1777008148814,37.95,77581.76,0.49,0.64439,0.00023,15.93563]
[1777008151457,37.95,77579.09,0.49,0.64381,0.00023,15.93916]
[1777008152463,37.95,77575.51,0.49,0.64299,0.00023,15.95137]
[1777008157497,37.95,77576.14,0.49,0.64313,0.00023,15.94927]
[1777008162544,37.95,77576.11,0.49,0.64312,0.00023,15.94937]
[1777008163550,37.95,77563.78,0.49,0.64029,0.00023,15.99089]
[1777008164555,37.95,77556.46,0.49,0.6386,0.00023,16.01514]
[1777008170593,37.94,77558.98,0.49,0.63919,0.00023,16.00666]
[1777008174664,37.94,77559.49,0.49,0.63931,0.00023,16.00489]
[1777008174679,37.94,77559.49,0.49,0.63931,0.00023,16.00489]
[1777008174621,37.94,77553.25,0.49,0.63787,0.00023,16.02545]
[1777008175628,37.94,77553.84,0.49,0.63801,0.00023,16.02349]
[1777008176633,37.94,77549.09,0.49,0.63691,0.00023,16.03901]
[1777008176940,37.94,77549.09,0.49,0.63691,0.00023,16.03901]
[1777008176946,37.94,77549.09,0.49,0.63691,0.00023,16.03901]
[1777008177640,37.94,77546.96,0.49,0.63642,0.00023,16.0459]
[1777008178365,37.94,77546.96,0.49,0.63642,0.00023,16.0459]
[1777008178367,37.94,77546.96,0.49,0.63642,0.00023,16.0459]
[1777008178387,37.94,77546.96,0.49,0.63642,0.00023,16.0459]
[1777008178648,37.94,77547.42,0.49,0.63653,0.00023,16.04437]
[1777008179392,37.94,77547.42,0.49,0.63653,0.00023,16.04437]
[1777008179656,37.94,77544.55,0.49,0.63587,0.00023,16.05363]
[1777008179740,37.94,77544.55,0.49,0.63587,0.00023,16.05363]
[1777008180154,37.94,77544.55,0.49,0.63587,0.00023,16.05363]
[1777008180663,37.94,77541.26,0.49,0.63511,0.00023,16.0642]
[1777008181051,37.94,77541.26,0.49,0.63511,0.00023,16.0642]
[1777008181671,37.94,77537.86,0.49,0.63432,0.00023,16.07507]
[1777008182618,37.94,77537.86,0.49,0.63432,0.00023,16.07507]
[1777008182677,37.94,77532.32,0.49,0.63304,0.00023,16.09266]
[1777008183106,37.94,77532.32,0.49,0.63304,0.00023,16.09266]
[1777008183684,37.94,77527.36,0.49,0.63189,0.00023,16.10826]
[1777008184688,37.93,77523.62,0.49,0.63102,0.00023,16.11991]
[1777008185190,37.93,77523.62,0.49,0.63102,0.00023,16.11991]
[1777008185343,37.93,77523.62,0.49,0.63102,0.00023,16.11991]
[1777008187135,37.93,77523.72,0.49,0.63106,0.00023,16.11948]
[1777008187714,37.93,77522.83,0.49,0.63085,0.00023,16.12223]
[1777008189160,37.93,77525.19,0.49,0.6314,0.00023,16.11484]
[1777008189725,37.93,77525.11,0.49,0.63138,0.00023,16.11507]
[1777008191175,37.93,77524.98,0.49,0.63135,0.00023,16.11546]
[1777008191737,37.93,77525.15,0.49,0.6314,0.00023,16.11491]
[1777008192180,37.93,77525.15,0.49,0.6314,0.00023,16.11491]
[1777008192744,37.93,77524.98,0.49,0.63136,0.00023,16.11542]
[1777008193887,37.93,77524.76,0.49,0.63131,0.00023,16.11609]
[1777008193899,37.93,77524.76,0.49,0.63131,0.00023,16.11609]
[1777008194758,37.93,77525.73,0.49,0.63153,0.00023,16.11303]
[1777008195240,37.93,77525.73,0.49,0.63153,0.00023,16.11303]
[1777008195252,37.93,77525.73,0.49,0.63153,0.00023,16.11303]
[1777008195765,37.93,77531.72,0.49,0.63293,0.00023,16.09416]
[1777008196772,37.93,77534.66,0.49,0.63361,0.00023,16.08482]
[1777008198326,37.93,77534.91,0.49,0.63367,0.00023,16.08403]
[1777008198428,37.93,77535.16,0.49,0.63373,0.00023,16.08319]
[1777008200320,37.93,77535.53,0.49,0.63382,0.00023,16.08198]
[1777008200419,37.93,77537.69,0.49,0.63432,0.00023,16.07504]
[1777008204406,37.92,77537.06,0.49,0.63418,0.00023,16.07699]
[1777008204507,37.92,77537.13,0.49,0.6342,0.00023,16.07673]
[1777008205870,37.92,77537.13,0.49,0.6342,0.00023,16.07673]
[1777008205882,37.92,77530.46,0.49,0.63265,0.00023,16.09792]
[1777008207863,37.92,77520.92,0.49,0.63044,0.00023,16.12774]
[1777008212886,37.92,77518.9,0.49,0.63001,0.00023,16.1283]
[1777008216912,37.92,77521.37,0.49,0.63059,0.00023,16.12055]
[1777008219196,37.92,77521.78,0.49,0.63069,0.00023,16.11926]
[1777008219255,37.92,77523.86,0.49,0.63117,0.00023,16.11276]
[1777008219886,37.92,77523.86,0.49,0.63117,0.00023,16.11276]
[1777008219987,37.91,77527.85,0.49,0.63211,0.00023,16.1002]
[1777008222909,37.91,77529.78,0.49,0.63256,0.00023,16.09405]
[1777008223010,37.91,77534.26,0.49,0.6336,0.00023,16.07982]
[1777008226982,37.91,77537.62,0.49,0.63439,0.00023,16.069]
[1777008232021,37.91,77540.76,0.49,0.63513,0.00023,16.05881]
[1777008234033,37.91,77537.24,0.49,0.63431,0.00023,16.07007]
[1777008239449,37.9,77537.91,0.49,0.63448,0.00023,16.06777]
[1777008240125,37.9,77537.91,0.49,0.63448,0.00023,16.06777]
[1777008240200,37.9,77538.3,0.49,0.63457,0.00023,16.06652]
[1777008242361,37.9,77538.3,0.49,0.63457,0.00023,16.0665]
[1777008242420,37.9,77541.31,0.49,0.63527,0.00023,16.05678]
[1777008243907,37.9,77541.31,0.49,0.63527,0.00023,16.05678]
[1777008243923,37.9,77541.31,0.49,0.63527,0.00023,16.05678]
[1777008244241,37.9,77541.31,0.49,0.63527,0.00023,16.05678]
[1777008244254,37.9,77541.31,0.49,0.63527,0.00023,16.05678]
[1777008244318,37.9,77552.03,0.49,0.63776,0.00023,16.02191]
[1777008246119,37.9,77556.73,0.49,0.63885,0.00023,16.00638]
[1777008249660,37.9,77556.19,0.49,0.63872,0.00023,16.00815]
[1777008249711,37.9,77556.19,0.49,0.63872,0.00023,16.00815]
[1777008249737,37.9,77556.19,0.49,0.63872,0.00023,16.00815]
[1777008249808,37.9,77563.3,0.49,0.64037,0.00023,15.98453]
[1777008252162,37.9,77570.05,0.49,0.64192,0.00023,15.96188]
[1777008254175,37.9,77577.93,0.49,0.64374,0.00023,15.93514]
[1777008257198,37.9,77583.59,0.49,0.64503,0.00023,15.91578]
[1777008261231,37.91,77579.97,0.49,0.64419,0.00023,15.92836]
[1777008266260,37.91,77578.65,0.49,0.64388,0.00023,15.933]
[1777008271296,37.91,77575.42,0.49,0.64317,0.00023,15.93848]
[1777008276337,37.91,77576.2,0.49,0.64335,0.00023,15.93591]
[1777008281368,37.91,77576.62,0.49,0.64344,0.00023,15.93458]
[1777008286401,37.92,77576.71,0.49,0.64345,0.00023,15.93438]
[1777008291439,37.92,77577.24,0.49,0.64357,0.00023,15.93268]
[1777008297482,37.92,77577.18,0.49,0.64354,0.00023,15.93305]
[1777008299872,37.92,77582.28,0.49,0.64471,0.00023,15.91565]
[1777008305536,37.93,77583.11,0.49,0.64489,0.00023,15.91301]
[1777008310571,37.93,77581.52,0.49,0.64451,0.00023,15.91861]
[1777008311578,37.93,77578.19,0.49,0.64375,0.00023,15.93004]
[1777008312586,37.93,77574.47,0.49,0.64289,0.00023,15.94272]
[1777008317620,37.93,77576.58,0.49,0.64337,0.00023,15.93558]
[1777008322656,37.93,77577.16,0.49,0.6435,0.00023,15.93366]
[1777008329705,37.93,77577.2,0.49,0.64351,0.00023,15.9336]
[1777008334739,37.93,77576.47,0.49,0.64338,0.00023,15.93053]
[1777008339774,37.93,77578.16,0.49,0.64376,0.00023,15.92483]
[1777008344810,37.94,77578.59,0.49,0.64385,0.00023,15.92345]
[1777008347831,37.94,77582.88,0.49,0.64484,0.00023,15.90878]
[1777008352865,37.94,77584.02,0.49,0.64509,0.00023,15.90492]
[1777008357900,37.94,77587.78,0.49,0.64596,0.00023,15.89184]
[1777008362936,37.94,77587.41,0.49,0.64588,0.00023,15.89306]
[1777008367970,37.94,77587.78,0.49,0.64596,0.00023,15.89186]
[1777008374012,37.94,77588.62,0.49,0.64614,0.00023,15.8891]
[1777008379054,37.94,77589.7,0.49,0.64638,0.00023,15.88553]
[1777008384084,37.95,77590.14,0.49,0.64647,0.00023,15.88419]
[1777008389118,37.95,77590.36,0.49,0.64651,0.00023,15.88362]
[1777008394155,37.95,77588.62,0.49,0.64614,0.00023,15.88422]
[1777008399191,37.96,77586.2,0.49,0.64557,0.00023,15.89281]
[1777008404226,37.96,77584.7,0.49,0.64521,0.00023,15.89818]
[1777008405238,37.96,77580.57,0.49,0.64426,0.00023,15.91237]
[1777008410697,37.96,77578.99,0.49,0.6439,0.00023,15.91779]
[1777008414299,37.96,77587.15,0.49,0.64577,0.00023,15.88974]
[1777008415308,37.96,77590.58,0.49,0.64656,0.00023,15.87785]
[1777008420778,37.96,77621.82,0.49,0.65369,0.00023,15.76679]
[1777008422354,37.96,77636.46,0.49,0.65701,0.00023,15.713]
[1777008423369,37.96,77641.06,0.49,0.65806,0.00023,15.69574]
[1777008424370,37.96,77642.49,0.49,0.65839,0.00023,15.6903]
[1777008425376,37.96,77649.05,0.49,0.65988,0.00023,15.66551]
[1777008428396,37.95,77645.97,0.49,0.6592,0.00023,15.67678]
[1777008433434,37.94,77644.44,0.49,0.65889,0.00023,15.68193]
[1777008438467,37.94,77647.0,0.49,0.6595,0.00023,15.6717]
[1777008443503,37.93,77648.28,0.49,0.65982,0.00023,15.66638]
[1777008445517,37.92,77641.52,0.49,0.6583,0.00023,15.69163]
[1777008447530,37.92,77638.87,0.49,0.65771,0.00023,15.70134]
[1777008449545,37.92,77630.83,0.49,0.6559,0.00023,15.73098]
[1777008452568,37.91,77631.56,0.49,0.65613,0.00023,15.72225]
[1777008458608,37.9,77633.25,0.49,0.65654,0.00023,15.71545]
[1777008461635,37.9,77624.54,0.49,0.65457,0.00023,15.74735]
[1777008463644,37.9,77623.87,0.49,0.65443,0.00023,15.74964]
[1777008468679,37.89,77625.57,0.49,0.65484,0.00023,15.743]
[1777008473713,37.89,77627.37,0.49,0.65528,0.00023,15.73599]
[1777008476735,37.88,77630.7,0.49,0.65605,0.00023,15.72346]
[1777008479762,37.88,77634.55,0.49,0.65694,0.00023,15.70885]
[1777008484792,37.87,77636.12,0.49,0.65732,0.00023,15.7026]
[1777008489826,37.86,77634.66,0.49,0.65701,0.00023,15.7076]
[1777008491840,37.86,77630.36,0.49,0.65605,0.00023,15.72341]
[1777008496875,37.86,77628.59,0.49,0.65567,0.00023,15.72955]
[1777008502918,37.85,77629.42,0.49,0.65588,0.00023,15.726]
[1777008507952,37.84,77630.23,0.49,0.65609,0.00023,15.72261]
[1777008512987,37.84,77630.26,0.49,0.65616,0.00023,15.71642]
[1777008520040,37.83,77630.68,0.49,0.65629,0.00023,15.71436]
[1777008524065,37.82,77637.79,0.49,0.65793,0.00023,15.68752]
[1777008525073,37.82,77642.71,0.49,0.65905,0.00023,15.66892]
[1777008530107,37.82,77643.77,0.49,0.65931,0.00023,15.66456]
[1777008535143,37.81,77643.42,0.49,0.65925,0.00023,15.66551]
[1777008540177,37.8,77644.13,0.49,0.65944,0.00023,15.66243]
[1777008541623,37.8,77637.97,0.49,0.65804,0.00023,15.68556]
[1777008544204,37.8,77636.07,0.49,0.65762,0.00023,15.69248]
[1777008549241,37.79,77635.0,0.49,0.6574,0.00023,15.6961]
[1777008555282,37.79,77634.75,0.49,0.65737,0.00023,15.69658]
[1777008560317,37.78,77636.79,0.49,0.65785,0.00023,15.68858]
[1777008565353,37.78,77637.51,0.49,0.65804,0.00023,15.68553]
[1777008570386,37.77,77638.15,0.49,0.6582,0.00023,15.68279]
[1777008575421,37.77,77639.78,0.49,0.65864,0.00023,15.67063]
[1777008578448,37.76,77652.18,0.49,0.66147,0.00023,15.62327]
[1777008579450,37.76,77652.72,0.49,0.66159,0.00023,15.62112]
[1777008581938,37.76,77657.79,0.49,0.66275,0.00023,15.60139]
[1777008587508,37.75,77655.76,0.49,0.66231,0.00023,15.60891]
[1777008592543,37.75,77655.7,0.49,0.66231,0.00023,15.60882]
[1777008596572,37.75,77659.06,0.49,0.66309,0.00023,15.5956]
[1777008602082,37.74,77671.5,0.49,0.66592,0.00023,15.54672]
[1777008603623,37.74,77676.05,0.49,0.66695,0.00023,15.52869]
[1777008607649,37.74,77671.15,0.49,0.66586,0.00023,15.54776]
[1777008610672,37.73,77676.7,0.49,0.66713,0.00023,15.52562]
[1777008612152,37.73,77688.13,0.49,0.66971,0.00022,15.47988]
[1777008617725,37.73,77691.31,0.49,0.67044,0.00022,15.46664]
[1777008622758,37.72,77692.3,0.49,0.67069,0.00022,15.46222]
[1777008626786,37.71,77709.15,0.49,0.67448,0.00022,15.39305]
[1777008631825,37.71,77708.07,0.49,0.67431,0.00022,15.39143]
[1777008636856,37.71,77707.9,0.49,0.67429,0.00022,15.39174]
[1777008641894,37.7,77703.68,0.49,0.67337,0.00022,15.40863]
[1777008643905,37.7,77707.15,0.49,0.67415,0.00022,15.39432]
[1777008648940,37.7,77707.46,0.49,0.67423,0.00022,15.39274]
[1777008651964,37.69,77713.57,0.49,0.67561,0.00022,15.36731]
[1777008655989,37.69,77716.83,0.49,0.67636,0.00022,15.35323]
[1777008658004,37.68,77719.93,0.49,0.67706,0.00022,15.34011]
[1777008663043,37.68,77722.46,0.49,0.67765,0.00022,15.32907]
[1777008666064,37.68,77726.25,0.49,0.67851,0.00022,15.31288]
[1777008667099,37.67,77729.85,0.49,0.67931,0.00022,15.29761]
[1777008670091,37.67,77726.6,0.49,0.6786,0.00022,15.31111]
[1777008673111,37.67,77722.94,0.49,0.67779,0.00022,15.32629]
[1777008674121,37.67,77718.18,0.49,0.67674,0.00022,15.34613]
[1777008679154,37.66,77719.31,0.49,0.67701,0.00022,15.34092]
[1777008683182,37.66,77722.96,0.49,0.67785,0.00022,15.32524]
[1777008685198,37.66,77728.07,0.49,0.67899,0.00022,15.30354]
[1777008687213,37.65,77731.87,0.49,0.67985,0.00022,15.2873]
[1777008690235,37.65,77726.51,0.49,0.67866,0.00022,15.30979]
[1777008693254,37.65,77724.47,0.49,0.67827,0.00022,15.31234]
[1777008697283,37.65,77729.81,0.49,0.67948,0.00022,15.28945]
[1777008701309,37.64,77732.42,0.49,0.68007,0.00022,15.27814]
[1777008703325,37.64,77728.86,0.49,0.67928,0.00022,15.29313]
[1777008708358,37.64,77725.9,0.49,0.67864,0.00022,15.30531]
[1777008710373,37.64,77720.56,0.49,0.67746,0.00022,15.32763]
[1777008714403,37.63,77716.35,0.49,0.67653,0.00022,15.34494]
[1777008718432,37.63,77712.87,0.49,0.67577,0.00022,15.35912]
[1777008722929,37.62,77707.61,0.49,0.67461,0.00022,15.38061]
[1777008728503,37.62,77706.98,0.49,0.6745,0.00022,15.38268]
[1777008729509,37.62,77710.46,0.49,0.67528,0.00022,15.36817]
[1777008730515,37.61,77714.02,0.49,0.67608,0.00022,15.35327]
[1777008735551,37.61,77717.07,0.49,0.67679,0.00022,15.34012]
[1777008740587,37.6,77717.36,0.49,0.67688,0.00022,15.33842]
[1777008745622,37.6,77716.0,0.49,0.6766,0.00022,15.34361]
[1777008750656,37.59,77718.58,0.49,0.67719,0.00022,15.33244]
[1777008755691,37.59,77721.3,0.49,0.67787,0.00022,15.3149]
[1777008760726,37.59,77723.42,0.49,0.67835,0.00022,15.30568]
[1777008765769,37.58,77721.71,0.49,0.67799,0.00022,15.31258]
[1777008770803,37.58,77721.38,0.49,0.67794,0.00022,15.31356]
[1777008775835,37.57,77720.58,0.49,0.67778,0.00022,15.31653]
[1777008780868,37.57,77721.56,0.49,0.67802,0.00022,15.31195]
[1777008785903,37.56,77719.25,0.49,0.67752,0.00022,15.32135]
[1777008790940,37.56,77717.72,0.49,0.67719,0.00022,15.32747]
[1777008795976,37.56,77719.76,0.49,0.67767,0.00022,15.31855]
[1777008801010,37.55,77718.34,0.49,0.67737,0.00022,15.32403]
[1777008802017,37.55,77721.48,0.49,0.67808,0.00022,15.31072]
[1777008807052,37.54,77720.24,0.49,0.67782,0.00022,15.31552]
[1777008811080,37.54,77718.37,0.49,0.67747,0.00022,15.31723]
[1777008816118,37.53,77718.06,0.49,0.67743,0.00022,15.31807]
[1777008818132,37.53,77722.14,0.49,0.67835,0.00022,15.30076]
[1777008823165,37.53,77721.91,0.49,0.6783,0.00022,15.30155]
[1777008828199,37.53,77724.26,0.49,0.67884,0.00022,15.29136]
[1777008833235,37.52,77723.73,0.49,0.67874,0.00022,15.29338]
[1777008838269,37.52,77723.13,0.49,0.67861,0.00022,15.29579]
[1777008843304,37.52,77720.32,0.49,0.67798,0.00022,15.30759]
[1777008844313,37.52,77717.18,0.49,0.67728,0.00022,15.32079]
[1777008849347,37.52,77720.31,0.49,0.67799,0.00022,15.30744]
[1777008851361,37.52,77724.2,0.49,0.67886,0.00022,15.29092]
[1777008856397,37.52,77723.73,0.49,0.67877,0.00022,15.29276]
[1777008861431,37.51,77725.36,0.49,0.67914,0.00022,15.2857]
[1777008866466,37.51,77727.06,0.49,0.67953,0.00022,15.27834]
[1777008871500,37.51,77726.47,0.49,0.67945,0.00022,15.27491]
[1777008876538,37.51,77727.03,0.49,0.67958,0.00022,15.2724]
[1777008881572,37.51,77727.54,0.49,0.6797,0.00022,15.27011]
[1777008886606,37.51,77730.37,0.49,0.68034,0.00022,15.25795]
[1777008891641,37.51,77732.44,0.49,0.6808,0.00022,15.24905]
[1777008896676,37.51,77727.73,0.49,0.67975,0.00022,15.26913]
[1777008897682,37.51,77716.06,0.49,0.67714,0.00022,15.31849]
[1777008898690,37.51,77716.24,0.49,0.67718,0.00022,15.31769]
[1777008904200,37.5,77718.91,0.49,0.67779,0.00022,15.30619]
[1777008909766,37.5,77719.29,0.49,0.67789,0.00022,15.30436]
[1777008921851,37.49,77721.55,0.49,0.67842,0.00022,15.29428]
[1777008924340,37.49,77725.97,0.49,0.67942,0.00022,15.27542]
[1777008925877,37.49,77721.49,0.49,0.67842,0.00022,15.29439]
[1777008926885,37.49,77717.7,0.49,0.67757,0.00022,15.31035]
[1777008930915,37.49,77714.12,0.49,0.67677,0.00022,15.32535]
[1777008932928,37.49,77711.42,0.49,0.67622,0.00022,15.33082]
[1777008937963,37.49,77715.01,0.49,0.67703,0.00022,15.31566]
[1777008942997,37.49,77713.95,0.49,0.67679,0.00022,15.32002]
[1777008947026,37.49,77710.98,0.49,0.67613,0.00022,15.3324]
[1777008949040,37.49,77715.04,0.49,0.67705,0.00022,15.31532]
[1777008954550,37.48,77717.3,0.49,0.67756,0.00022,15.30563]
[1777008960118,37.48,77714.53,0.49,0.67695,0.00022,15.31715]
[1777008964620,37.48,77708.47,0.49,0.67559,0.00022,15.34239]
[1777008969180,37.48,77705.39,0.49,0.67491,0.00023,15.35507]
[1777008973208,37.48,77702.35,0.49,0.67423,0.00023,15.36754]
[1777008978243,37.48,77701.74,0.49,0.6741,0.00023,15.36988]
[1777008983280,37.47,77699.55,0.49,0.67362,0.00023,15.37872]
[1777008988333,37.47,77699.15,0.49,0.67354,0.00023,15.3802]
[1777008992361,37.47,77697.3,0.49,0.67318,0.00023,15.38189]
[1777008998405,37.47,77695.3,0.49,0.67274,0.00023,15.38989]
[1777009003438,37.46,77694.41,0.49,0.67255,0.00023,15.39333]
[1777009008475,37.46,77685.52,0.49,0.67054,0.00023,15.4295]
[1777009009481,37.46,77682.32,0.49,0.66982,0.00023,15.44247]
[1777009014516,37.46,77682.69,0.49,0.66991,0.00023,15.44084]
[1777009019551,37.46,77684.23,0.49,0.67027,0.00023,15.43449]
[1777009024586,37.46,77684.06,0.49,0.67023,0.00023,15.43504]
[1777009029621,37.45,77681.04,0.49,0.66956,0.00023,15.44712]
[1777009034656,37.45,77681.89,0.49,0.66976,0.00023,15.44348]
[1777009039694,37.45,77684.99,0.49,0.67047,0.00023,15.43075]
[1777009040701,37.45,77691.02,0.49,0.67185,0.00023,15.40602]
[1777009046745,37.44,77688.28,0.49,0.67124,0.00023,15.41696]
[1777009051779,37.44,77686.9,0.49,0.67098,0.00023,15.41664]
[1777009052786,37.44,77683.17,0.49,0.67014,0.00023,15.43178]
[1777009055807,37.44,77676.84,0.49,0.66871,0.00023,15.45725]
[1777009056814,37.44,77673.84,0.49,0.66803,0.00023,15.46926]
[1777009060842,37.44,77670.74,0.49,0.66734,0.00023,15.48143]
[1777009065878,37.43,77669.24,0.49,0.66701,0.00023,15.4871]
[1777009070915,37.43,77667.42,0.49,0.66662,0.00023,15.49402]
[1777009077963,37.42,77666.53,0.49,0.66644,0.00023,15.49708]
[1777009084006,37.41,77664.9,0.49,0.66609,0.00023,15.50313]
[1777009085463,37.41,77668.85,0.49,0.667,0.00023,15.48733]
[1777009092062,37.41,77668.16,0.49,0.66686,0.00023,15.48967]
[1777009098103,37.4,77666.3,0.49,0.66646,0.00023,15.4967]
[1777009105604,37.4,77664.89,0.49,0.66616,0.00023,15.50185]
[1777009112201,37.39,77663.78,0.49,0.66598,0.00023,15.50003]
[1777009115674,37.39,77669.98,0.49,0.66741,0.00023,15.47511]
[1777009117235,37.39,77678.33,0.49,0.66931,0.00023,15.4414]
[1777009118245,37.38,77681.73,0.49,0.67009,0.00023,15.42756]
[1777009122275,37.38,77687.84,0.49,0.67149,0.00023,15.40247]
[1777009123283,37.38,77697.05,0.49,0.67357,0.00023,15.36451]
[1777009124289,37.38,77701.05,0.49,0.67448,0.00023,15.3479]
[1777009125744,37.38,77719.2,0.49,0.67857,0.00022,15.27156]
[1777009128315,37.38,77723.03,0.49,0.67944,0.00022,15.25522]
[1777009131337,37.38,77727.88,0.49,0.68053,0.00022,15.23436]
[1777009135815,37.38,77731.95,0.49,0.68145,0.00022,15.21666]
[1777009140410,37.38,77735.03,0.49,0.68215,0.00022,15.2033]
[1777009143423,37.38,77732.08,0.49,0.68148,0.00022,15.21605]
[1777009148459,37.38,77731.34,0.49,0.68132,0.00022,15.21915]
[1777009153493,37.37,77731.44,0.49,0.68135,0.00022,15.21858]
[1777009156515,37.37,77735.62,0.49,0.68229,0.00022,15.20042]
[1777009161557,37.37,77736.36,0.49,0.68246,0.00022,15.19721]
[1777009166593,37.37,77739.55,0.49,0.68317,0.00022,15.18344]
[1777009171628,37.37,77739.75,0.49,0.68326,0.00022,15.17681]
[1777009176661,37.38,77742.17,0.49,0.6838,0.00022,15.16639]
[1777009177668,37.38,77738.49,0.49,0.68297,0.00022,15.18242]
[1777009182703,37.38,77738.21,0.49,0.68291,0.00022,15.18363]
[1777009187738,37.38,77739.13,0.49,0.68312,0.00022,15.17952]
[1777009192778,37.37,77739.76,0.49,0.68326,0.00022,15.17676]
[1777009197813,37.37,77741.01,0.49,0.68354,0.00022,15.17131]
[1777009201836,37.37,77744.7,0.49,0.68437,0.00022,15.15518]
[1777009204857,37.37,77747.85,0.49,0.68507,0.00022,15.14136]
[1777009209893,37.37,77745.64,0.49,0.68458,0.00022,15.15105]
[1777009214928,37.37,77746.09,0.49,0.68468,0.00022,15.14909]
[1777009219963,37.37,77745.02,0.49,0.68444,0.00022,15.15376]
[1777009224999,37.37,77746.89,0.49,0.68486,0.00022,15.14556]
[1777009228020,37.37,77743.71,0.49,0.68415,0.00022,15.15954]
[1777009234061,37.37,77743.93,0.49,0.68425,0.00022,15.15268]
[1777009240104,37.37,77744.72,0.49,0.68443,0.00022,15.14918]
[1777009246591,37.37,77746.12,0.49,0.68474,0.00022,15.14304]
[1777009252188,37.37,77748.93,0.49,0.68537,0.00022,15.13068]
[1777009257225,37.37,77749.21,0.49,0.68543,0.00022,15.12954]
[1777009262258,37.37,77749.34,0.49,0.68545,0.00022,15.12902]
[1777009264279,37.38,77743.37,0.49,0.68412,0.00022,15.15522]
[1777009269312,37.38,77742.01,0.49,0.68381,0.00022,15.16129]
[1777009274343,37.38,77739.69,0.49,0.68328,0.00022,15.17151]
[1777009279383,37.38,77737.52,0.49,0.68279,0.00022,15.18107]
[1777009285420,37.38,77736.03,0.49,0.68245,0.00022,15.18769]
[1777009290456,37.38,77738.27,0.49,0.68295,0.00022,15.17811]
[1777009294486,37.38,77743.1,0.49,0.68407,0.00022,15.15138]
[1777009299518,37.39,77745.16,0.49,0.68452,0.00022,15.14256]
[1777009304554,37.39,77744.9,0.49,0.68445,0.00022,15.14392]
[1777009309588,37.39,77745.34,0.49,0.68454,0.00022,15.14229]
[1777009314622,37.4,77744.1,0.49,0.68424,0.00022,15.14806]
[1777009320667,37.4,77744.32,0.49,0.68427,0.00022,15.14751]
[1777009325702,37.41,77745.15,0.49,0.68444,0.00022,15.14426]
[1777009330736,37.41,77744.45,0.49,0.68426,0.00022,15.14769]
[1777009335777,37.41,77746.47,0.49,0.6847,0.00022,15.13921]
[1777009340805,37.42,77749.74,0.49,0.68541,0.00022,15.1252]
[1777009341814,37.42,77756.85,0.49,0.68699,0.00022,15.09394]
[1777009345841,37.42,77758.65,0.49,0.68738,0.00022,15.0862]
[1777009350879,37.42,77761.38,0.49,0.68797,0.00022,15.07432]
[1777009355910,37.42,77764.55,0.49,0.68872,0.00022,15.05457]
[1777009363967,37.43,77765.07,0.49,0.68882,0.00022,15.05265]
[1777009369004,37.43,77763.45,0.49,0.68845,0.00022,15.0601]
[1777009374037,37.43,77765.47,0.49,0.68888,0.00022,15.05134]
[1777009376052,37.43,77769.08,0.49,0.68968,0.00022,15.03532]
[1777009377059,37.44,77772.86,0.49,0.69051,0.00022,15.01845]
[1777009382094,37.44,77773.76,0.49,0.69069,0.00022,15.01484]
[1777009387128,37.44,77774.81,0.49,0.6909,0.00022,15.01054]
[1777009392180,37.45,77773.07,0.49,0.6905,0.00022,15.01869]
[1777009397224,37.45,77770.74,0.49,0.68998,0.00022,15.0293]
[1777009402239,37.45,77768.98,0.49,0.68958,0.00022,15.03729]
[1777009407721,37.45,77766.32,0.49,0.68899,0.00022,15.04928]
[1777009412307,37.45,77764.18,0.49,0.68856,0.00022,15.05308]
[1777009417791,37.46,77761.34,0.49,0.68792,0.00022,15.06586]
[1777009423384,37.46,77762.4,0.49,0.68815,0.00022,15.06133]
[1777009427863,37.46,77755.9,0.49,0.6867,0.00022,15.09018]
[1777009431441,37.46,77752.37,0.49,0.68592,0.00022,15.10571]
[1777009436474,37.46,77750.13,0.49,0.68542,0.00022,15.11548]
[1777009441510,37.46,77747.19,0.49,0.68477,0.00022,15.12826]
[1777009446550,37.46,77746.01,0.49,0.68451,0.00022,15.1333]
[1777009451580,37.45,77745.22,0.49,0.68434,0.00022,15.13662]
[1777009456615,37.45,77743.32,0.49,0.68393,0.00022,15.14475]
[1777009460646,37.45,77746.55,0.49,0.68465,0.00022,15.13055]
[1777009465681,37.45,77745.79,0.49,0.68449,0.00022,15.13378]
[1777009466688,37.45,77742.68,0.49,0.68379,0.00022,15.14733]
[1777009473737,37.45,77741.81,0.49,0.68365,0.00022,15.14522]
[1777009474744,37.45,77745.46,0.49,0.68447,0.00022,15.12933]
[1777009479778,37.45,77747.54,0.49,0.68493,0.00022,15.12029]
[1777009485821,37.45,77750.81,0.49,0.68565,0.00022,15.10603]
[1777009490858,37.45,77753.61,0.49,0.68627,0.00022,15.09379]
[1777009494884,37.45,77756.79,0.49,0.68698,0.00022,15.07984]
[1777009496898,37.45,77737.86,0.49,0.68276,0.00022,15.16265]
[1777009497907,37.45,77719.33,0.49,0.6786,0.00022,15.24199]
[1777009498913,37.45,77721.18,0.49,0.67902,0.00022,15.23408]
[1777009501933,37.45,77725.66,0.49,0.68004,0.00022,15.2148]
[1777009506975,37.45,77730.44,0.49,0.68113,0.00022,15.19403]
[1777009507982,37.45,77746.77,0.49,0.68478,0.00022,15.12322]
[1777009508984,37.45,77751.65,0.49,0.68587,0.00022,15.1018]
[1777009510008,37.44,77758.89,0.49,0.68748,0.00022,15.0698]
[1777009511005,37.44,77764.0,0.49,0.68862,0.00022,15.04708]
[1777009514035,37.44,77757.79,0.49,0.68724,0.00022,15.07459]
[1777009515063,37.44,77748.19,0.49,0.6851,0.00022,15.11685]
[1777009516047,37.44,77741.95,0.49,0.68371,0.00022,15.14409]
[1777009521083,37.44,77747.35,0.49,0.68492,0.00022,15.12049]
[1777009522090,37.44,77754.67,0.49,0.68655,0.00022,15.08835]
[1777009524106,37.44,77756.76,0.49,0.68701,0.00022,15.0792]
[1777009529142,37.44,77759.15,0.49,0.68754,0.00022,15.06869]
[1777009534180,37.45,77756.19,0.49,0.68693,0.00022,15.07596]
[1777009539214,37.44,77757.12,0.49,0.68714,0.00022,15.07173]
[1777009545254,37.44,77756.65,0.49,0.68705,0.00022,15.07358]
[1777009550288,37.44,77754.05,0.49,0.68647,0.00022,15.08502]
[1777009553310,37.44,77761.12,0.49,0.68805,0.00022,15.05367]
[1777009558343,37.44,77758.68,0.49,0.68751,0.00022,15.06438]
[1777009563381,37.44,77757.18,0.49,0.68718,0.00022,15.07098]
[1777009566400,37.44,77750.35,0.49,0.68566,0.00022,15.10108]
[1777009567408,37.44,77745.33,0.49,0.68454,0.00022,15.12308]
[1777009569422,37.44,77742.18,0.49,0.68383,0.00022,15.13682]
[1777009574456,37.44,77741.35,0.49,0.68365,0.00022,15.14045]
[1777009580498,37.44,77741.73,0.49,0.68373,0.00022,15.1389]
[1777009582512,37.44,77745.25,0.49,0.68451,0.00022,15.12362]
[1777009587546,37.44,77748.43,0.49,0.68521,0.00022,15.10991]
[1777009592583,37.45,77753.91,0.49,0.68647,0.00022,15.08012]
[1777009593589,37.45,77757.12,0.49,0.68719,0.00022,15.06601]
[1777009599060,37.45,77756.74,0.49,0.68709,0.00022,15.068]
[1777009604666,37.45,77757.24,0.49,0.68718,0.00022,15.06612]
[1777009609701,37.46,77757.14,0.49,0.68715,0.00022,15.06677]
[1777009614740,37.46,77757.47,0.49,0.68721,0.00022,15.06548]
[1777009619772,37.46,77759.86,0.49,0.68774,0.00022,15.05507]
[1777009624809,37.46,77762.52,0.49,0.68832,0.00022,15.04345]
[1777009629843,37.46,77762.94,0.49,0.6884,0.00022,15.04176]
[1777009630851,37.46,77768.31,0.49,0.68959,0.00022,15.01785]
[1777009631857,37.46,77775.69,0.49,0.69123,0.00022,14.98476]
[1777009636894,37.46,77774.52,0.49,0.69096,0.00022,14.99007]
[1777009641927,37.46,77772.88,0.49,0.6906,0.00022,14.99746]
[1777009644951,37.46,77777.42,0.49,0.6916,0.00022,14.97706]
[1777009645955,37.46,77781.11,0.49,0.69242,0.00022,14.96041]
[1777009651997,37.47,77781.91,0.49,0.69264,0.00022,14.95102]
[1777009658039,37.47,77782.17,0.49,0.69269,0.00022,14.94997]
[1777009663080,37.47,77782.9,0.49,0.69285,0.00022,14.9468]
[1777009668114,37.47,77784.39,0.49,0.69317,0.00022,14.94016]
[1777009673149,37.47,77784.14,0.49,0.69311,0.00022,14.94146]
[1777009676177,37.47,77780.89,0.49,0.69239,0.00022,14.95626]
[1777009677190,37.47,77776.59,0.49,0.69144,0.00022,14.97572]
[1777009678187,37.47,77770.62,0.49,0.69011,0.00022,15.00258]
[1777009681206,37.47,77770.21,0.49,0.69002,0.00022,15.00455]
[1777009686241,37.48,77770.77,0.49,0.69013,0.00022,15.00214]
[1777009691275,37.48,77773.0,0.49,0.69062,0.00022,14.99224]
[1777009696313,37.48,77773.82,0.49,0.6908,0.00022,14.98864]
[1777009697320,37.48,77778.61,0.49,0.69186,0.00022,14.96709]
[1777009702365,37.48,77777.29,0.49,0.69156,0.00022,14.9732]
[1777009706389,37.48,77782.74,0.49,0.69275,0.00022,14.94873]
[1777009711419,37.48,77783.54,0.49,0.69298,0.00022,14.93933]
[1777009716455,37.48,77784.99,0.49,0.69329,0.00022,14.933]
[1777009721490,37.49,77784.62,0.49,0.6932,0.00022,14.93485]
[1777009726523,37.49,77784.04,0.49,0.69306,0.00022,14.93772]
[1777009731559,37.49,77782.87,0.49,0.69279,0.00022,14.94323]
[1777009736595,37.49,77781.55,0.49,0.69249,0.00022,14.94939]
[1777009741629,37.49,77782.18,0.49,0.69262,0.00022,14.94672]
[1777009746664,37.5,77780.13,0.49,0.69216,0.00022,14.95617]
[1777009751699,37.5,77781.04,0.49,0.69235,0.00022,14.95226]
[1777009756734,37.5,77780.06,0.49,0.69212,0.00022,14.95703]
[1777009758752,37.5,77773.18,0.49,0.6906,0.00022,14.98805]
[1777009763784,37.5,77773.56,0.49,0.69067,0.00022,14.98651]
[1777009765798,37.51,77776.56,0.49,0.69134,0.00022,14.97307]
[1777009766804,37.51,77782.08,0.49,0.69255,0.00022,14.94827]
[1777009771838,37.51,77784.11,0.49,0.69303,0.00022,14.93351]
[1777009777881,37.51,77783.84,0.49,0.69296,0.00022,14.93512]
[1777009782916,37.52,77784.66,0.49,0.69312,0.00022,14.93179]
[1777009787951,37.52,77784.05,0.49,0.69297,0.00022,14.93492]
[1777009792987,37.53,77787.9,0.49,0.6938,0.00022,14.91787]
[1777009798029,37.53,77785.29,0.49,0.6932,0.00022,14.93014]
[1777009803068,37.53,77785.49,0.49,0.69322,0.00022,14.92967]
[1777009808106,37.54,77787.39,0.49,0.69362,0.00022,14.92151]
[1777009813140,37.54,77787.49,0.49,0.69362,0.00022,14.92157]
[1777009818175,37.55,77790.94,0.49,0.69435,0.00022,14.90641]
[1777009820621,37.55,77798.84,0.49,0.69608,0.00022,14.87042]
[1777009823211,37.55,77802.1,0.49,0.69679,0.00022,14.85554]
[1777009827239,37.55,77810.48,0.49,0.69861,0.00022,14.817]
[1777009828254,37.55,77818.63,0.49,0.70039,0.00022,14.77912]
[1777009829256,37.55,77829.23,0.49,0.70269,0.00022,14.72935]
[1777009830697,37.55,77834.58,0.49,0.70384,0.00022,14.7041]
[1777009832276,37.56,77832.49,0.49,0.70344,0.00022,14.70819]
[1777009833283,37.56,77828.88,0.49,0.70266,0.00022,14.7253]
[1777009834294,37.56,77824.58,0.49,0.70172,0.00022,14.74558]
[1777009837316,37.56,77827.89,0.49,0.70244,0.00022,14.73008]
[1777009838320,37.56,77832.8,0.49,0.7035,0.00022,14.70692]
[1777009840770,37.56,77839.16,0.49,0.70487,0.00022,14.67688]
[1777009842344,37.56,77843.64,0.49,0.70583,0.00022,14.65566]
[1777009847380,37.57,77844.67,0.49,0.70603,0.00022,14.65133]
[1777009852417,37.57,77846.15,0.49,0.70633,0.00022,14.64456]
[1777009855437,37.57,77849.03,0.49,0.70695,0.00022,14.63086]
[1777009857451,37.57,77861.87,0.49,0.70971,0.00021,14.5689]
[1777009858458,37.57,77862.15,0.49,0.70977,0.00021,14.56755]
[1777009861507,37.57,77857.95,0.49,0.70886,0.00021,14.58803]
[1777009863497,37.57,77854.43,0.49,0.7081,0.00021,14.60507]
[1777009868529,37.57,77852.87,0.49,0.70776,0.00021,14.61266]
[1777009869535,37.57,77847.95,0.49,0.7067,0.00022,14.6363]
[1777009870543,37.57,77840.57,0.49,0.70511,0.00022,14.67162]
[1777009871563,37.57,77839.37,0.49,0.70485,0.00022,14.67737]
[1777009875577,37.57,77833.54,0.49,0.70359,0.00022,14.70508]
[1777009878598,37.57,77828.71,0.49,0.70254,0.00022,14.72789]
[1777009883634,37.57,77827.86,0.49,0.70235,0.00022,14.73197]
[1777009886656,37.57,77823.37,0.49,0.70138,0.00022,14.75308]
[1777009891691,37.57,77821.12,0.49,0.70095,0.00022,14.75755]
[1777009896728,37.57,77822.12,0.49,0.70117,0.00022,14.75271]
[1777009901762,37.57,77819.35,0.49,0.70058,0.00022,14.76547]
[1777009906796,37.57,77820.85,0.49,0.70092,0.00022,14.75822]
[1777009912838,37.57,77820.73,0.49,0.7009,0.00022,14.75852]
[1777009917873,37.56,77822.08,0.49,0.70121,0.00022,14.75195]
[1777009922912,37.56,77824.85,0.49,0.70182,0.00022,14.7388]
[1777009923915,37.56,77830.15,0.49,0.70297,0.00022,14.7138]
[1777009924922,37.56,77837.46,0.49,0.70455,0.00022,14.67908]
[1777009928950,37.56,77841.12,0.49,0.70535,0.00022,14.66161]
[1777009929957,37.56,77848.02,0.49,0.70684,0.00022,14.62856]
[1777009931406,37.56,77854.5,0.49,0.70823,0.00021,14.59738]
[1777009932980,37.56,77864.14,0.49,0.7103,0.00021,14.55073]
[1777009938013,37.56,77865.22,0.49,0.71052,0.00021,14.54572]
[1777009941476,37.56,77861.97,0.49,0.70982,0.00021,14.56165]
[1777009947084,37.57,77860.43,0.49,0.70948,0.00021,14.5694]
[1777009950100,37.57,77857.4,0.49,0.70882,0.00021,14.58419]
[1777009954127,37.57,77855.16,0.49,0.70839,0.00021,14.58914]
[1777009959162,37.57,77856.08,0.49,0.70858,0.00021,14.5849]
[1777009964197,37.57,77852.3,0.49,0.70776,0.00022,14.60329]
[1777009965204,37.57,77845.93,0.49,0.70639,0.00022,14.63386]
[1777009967218,37.57,77851.1,0.49,0.7075,0.00022,14.60909]
[1777009972254,37.57,77850.77,0.49,0.70742,0.00022,14.61094]
[1777009974268,37.57,77846.23,0.49,0.70644,0.00022,14.6328]
[1777009979302,37.58,77843.04,0.49,0.70575,0.00022,14.64813]
[1777009981756,37.58,77836.6,0.49,0.70435,0.00022,14.67881]
[1777009983331,37.58,77832.7,0.49,0.70351,0.00022,14.69728]
[1777009988366,37.57,77833.38,0.49,0.70366,0.00022,14.69398]
[1777009993403,37.57,77836.53,0.49,0.70434,0.00022,14.67903]
[1777009996422,37.57,77839.83,0.49,0.70505,0.00022,14.66339]
[1777009998437,37.58,77842.75,0.49,0.70568,0.00022,14.64951]
[1777010003471,37.58,77844.39,0.49,0.70603,0.00022,14.64185]
[1777010008507,37.58,77842.6,0.49,0.70564,0.00022,14.65058]
[1777010013541,37.58,77843.71,0.49,0.70593,0.00022,14.63945]
[1777010018575,37.58,77848.01,0.49,0.70684,0.00022,14.61909]
[1777010023611,37.58,77849.37,0.49,0.70712,0.00022,14.6129]
[1777010026632,37.59,77854.24,0.49,0.70816,0.00021,14.58966]
[1777010028647,37.59,77857.28,0.49,0.70881,0.00021,14.57513]
[1777010033680,37.59,77854.98,0.49,0.70831,0.00021,14.58632]
[1777010038716,37.59,77855.52,0.49,0.70842,0.00021,14.58378]
[1777010043751,37.59,77853.47,0.49,0.70798,0.00021,14.59374]
[1777010048786,37.59,77852.44,0.49,0.70776,0.00022,14.59874]
[1777010054827,37.59,77852.0,0.49,0.70766,0.00022,14.60091]
[1777010059862,37.59,77853.57,0.49,0.708,0.00021,14.5933]
[1777010064898,37.59,77853.02,0.49,0.70788,0.00022,14.59596]
[1777010069933,37.59,77852.63,0.49,0.70779,0.00022,14.59793]
[1777010073975,37.59,77848.09,0.49,0.70686,0.00022,14.61397]
[1777010078997,37.59,77846.11,0.49,0.70643,0.00022,14.62363]
[1777010084038,37.6,77846.49,0.49,0.7065,0.00022,14.62202]
[1777010085048,37.6,77841.44,0.49,0.70541,0.00022,14.64618]
[1777010087053,37.6,77838.05,0.49,0.70468,0.00022,14.66235]
[1777010092089,37.6,77832.62,0.49,0.70349,0.00022,14.68837]
[1777010096150,37.6,77828.8,0.49,0.70266,0.00022,14.70644]
[1777010097141,37.6,77814.22,0.49,0.69949,0.00022,14.77468]
[1777010098151,37.6,77798.41,0.49,0.69604,0.00022,14.84757]
[1777010102616,37.6,77795.65,0.49,0.69543,0.00022,14.86021]
[1777010109222,37.6,77796.69,0.49,0.69566,0.00022,14.85537]
[1777010114256,37.6,77798.72,0.49,0.69611,0.00022,14.84615]
[1777010119291,37.6,77799.35,0.49,0.69624,0.00022,14.84328]
[1777010124327,37.6,77802.92,0.49,0.69702,0.00022,14.82687]
[1777010129363,37.6,77804.8,0.49,0.69743,0.00022,14.8183]
[1777010134396,37.6,77805.91,0.49,0.69772,0.00022,14.80737]
[1777010139434,37.6,77807.09,0.49,0.69797,0.00022,14.8021]
[1777010144470,37.61,77810.15,0.49,0.69863,0.00022,14.78814]
[1777010148503,37.61,77841.04,0.49,0.70533,0.00022,14.64318]
[1777010149507,37.61,77890.97,0.49,0.71602,0.00021,14.40037]
[1777010150515,37.61,77894.8,0.49,0.71682,0.00021,14.38168]
[1777010152971,37.61,77890.88,0.49,0.71599,0.00021,14.40105]
[1777010154543,37.61,77885.54,0.49,0.71486,0.00021,14.42743]
[1777010155550,37.61,77882.44,0.49,0.7142,0.00021,14.44272]
[1777010160586,37.61,77880.61,0.49,0.71382,0.00021,14.45152]
[1777010164615,37.6,77885.7,0.49,0.71491,0.00021,14.42622]
[1777010165621,37.6,77890.9,0.49,0.71602,0.00021,14.40044]
[1777010168661,37.6,77909.15,0.49,0.71988,0.00021,14.30924]
[1777010169661,37.61,77953.19,0.49,0.72907,0.00021,14.08424]
[1777010170669,37.61,77968.88,0.49,0.7323,0.00021,14.00273]
[1777010173114,37.61,77965.56,0.49,0.73161,0.00021,14.02012]
[1777010175704,37.61,77960.07,0.49,0.73048,0.00021,14.04868]
[1777010177719,37.61,78008.6,0.49,0.74041,0.0002,13.79162]
[1777010178724,37.61,78005.32,0.49,0.73974,0.0002,13.80922]
[1777010180739,37.61,78012.04,0.49,0.7411,0.0002,13.77315]
[1777010181746,37.61,78012.0,0.49,0.74109,0.0002,13.77341]
[1777010183201,37.61,78005.27,0.49,0.73972,0.0002,13.80981]
[1777010184768,37.61,78008.57,0.49,0.74039,0.0002,13.79208]
[1777010189823,37.61,77996.84,0.49,0.738,0.0002,13.85511]
[1777010190814,37.61,77994.18,0.49,0.73746,0.0002,13.8694]
[1777010193835,37.61,77988.99,0.49,0.73645,0.0002,13.89124]
[1777010194841,37.62,77983.87,0.49,0.7354,0.0002,13.91853]
[1777010197868,37.62,77980.23,0.49,0.73464,0.0002,13.93824]
[1777010198875,37.62,77973.17,0.49,0.73318,0.00021,13.97561]
[1777010200885,37.62,77966.96,0.49,0.73189,0.00021,14.00851]
[1777010201894,37.62,77976.42,0.49,0.73384,0.00021,13.95875]
[1777010202899,37.62,77977.74,0.49,0.73411,0.00021,13.95187]
[1777010203909,37.62,77981.32,0.49,0.73484,0.0002,13.93306]
[1777010204916,37.62,77978.5,0.49,0.73426,0.00021,13.94806]
[1777010208951,37.63,77983.02,0.49,0.73516,0.0002,13.92465]
[1777010209952,37.63,77986.79,0.49,0.73593,0.0002,13.90481]
[1777010210966,37.63,77992.43,0.49,0.73708,0.0002,13.875]
[1777010212971,37.63,77995.17,0.49,0.73762,0.0002,13.86078]
[1777010214983,37.63,78013.11,0.49,0.74124,0.0002,13.76506]
[1777010215991,37.64,78016.46,0.49,0.74191,0.0002,13.7473]
[1777010216997,37.64,78024.82,0.49,0.74358,0.0002,13.70238]
[1777010218004,37.64,78031.55,0.49,0.74492,0.0002,13.6661]
[1777010219013,37.66,78028.45,0.49,0.74419,0.0002,13.68613]
[1777010221030,37.67,78022.58,0.49,0.74298,0.0002,13.71868]
[1777010222036,37.67,78011.76,0.49,0.74079,0.0002,13.77736]
[1777010223046,37.67,78012.12,0.49,0.74085,0.0002,13.77565]
[1777010225059,37.67,78008.15,0.49,0.74003,0.0002,13.79741]
[1777010226065,37.67,78004.89,0.49,0.73936,0.0002,13.81514]
[1777010227073,37.68,77993.62,0.49,0.73706,0.0002,13.87555]
[1777010228080,37.68,77993.06,0.49,0.73694,0.0002,13.87877]
[1777010233116,37.68,77993.03,0.49,0.7369,0.0002,13.87974]
[1777010237147,37.69,77989.73,0.49,0.73619,0.0002,13.89842]
[1777010238150,37.69,77982.14,0.49,0.73463,0.0002,13.93883]
[1777010239157,37.7,77980.1,0.49,0.7342,0.0002,13.94984]
[1777010242179,37.7,77984.2,0.49,0.73501,0.0002,13.92899]
[1777010243186,37.7,77993.05,0.49,0.7368,0.0002,13.88255]
[1777010244197,37.71,77997.41,0.49,0.73768,0.0002,13.85963]
[1777010247213,37.73,77992.33,0.49,0.7365,0.0002,13.89051]
[1777010248220,37.74,77989.53,0.49,0.73592,0.0002,13.90562]
[1777010253256,37.75,77992.64,0.49,0.73656,0.0002,13.88448]
[1777010258294,37.76,77990.18,0.49,0.736,0.0002,13.899]
[1777010263335,37.77,77986.02,0.49,0.7351,0.0002,13.9224]
[1777010264342,37.77,77975.61,0.49,0.73296,0.0002,13.97736]
[1777010269377,37.78,77977.56,0.49,0.73332,0.0002,13.96831]
[1777010272400,37.78,77972.88,0.49,0.73233,0.0002,13.99351]
[1777010275419,37.79,77968.49,0.49,0.73141,0.00021,14.01709]
[1777010278440,37.79,77964.1,0.49,0.73047,0.00021,14.04066]
[1777010279457,37.8,77959.22,0.49,0.72946,0.00021,14.06618]
[1777010283912,37.8,77974.84,0.49,0.73264,0.0002,13.98576]
[1777010284482,37.8,77974.84,0.49,0.73263,0.0002,13.98592]
[1777010285490,37.8,77980.92,0.49,0.73387,0.0002,13.95424]
[1777010287505,37.81,77984.24,0.49,0.73454,0.0002,13.93712]
[1777010292539,37.81,77982.13,0.49,0.73407,0.0002,13.94929]
[1777010297573,37.82,77982.27,0.49,0.73405,0.0002,13.94968]
[1777010300595,37.83,77987.13,0.49,0.73502,0.0002,13.92485]
[1777010305630,37.84,77985.29,0.49,0.73459,0.0002,13.93578]
[1777010309658,37.84,77981.98,0.49,0.73388,0.0002,13.95408]
[1777010314121,37.85,77979.38,0.49,0.73338,0.0002,13.96242]
[1777010319727,37.86,77978.24,0.49,0.7331,0.0002,13.96963]
[1777010324763,37.86,77976.43,0.49,0.73269,0.0002,13.98016]
[1777010329798,37.87,77975.05,0.49,0.73236,0.0002,13.98865]
[1777010334261,37.88,77970.34,0.49,0.73135,0.0002,14.01429]
[1777010338862,37.89,77973.37,0.49,0.73195,0.0002,13.99924]
[1777010344332,37.9,77969.33,0.49,0.73108,0.0002,14.02124]
[1777010349940,37.9,77968.21,0.49,0.73081,0.0002,14.02824]
[1777010352960,37.91,77964.68,0.49,0.73006,0.00021,14.04719]
[1777010357997,37.92,77963.11,0.49,0.72969,0.00021,14.05636]
[1777010363030,37.93,77964.9,0.49,0.73002,0.00021,14.0482]
[1777010370079,37.96,77966.66,0.49,0.73022,0.0002,14.04323]
[1777010371086,37.96,77962.76,0.49,0.72948,0.00021,14.05744]
[1777010372094,37.96,77955.38,0.49,0.72795,0.00021,14.09555]
[1777010373100,37.96,77954.58,0.49,0.72778,0.00021,14.09982]
[1777010378138,37.97,77954.39,0.49,0.72771,0.00021,14.10159]
[1777010383172,37.97,77955.73,0.49,0.72795,0.00021,14.09548]
[1777010388210,37.98,77955.45,0.49,0.72787,0.00021,14.09765]
[1777010393243,37.98,77955.59,0.49,0.72787,0.00021,14.09764]
[1777010398277,37.99,77957.43,0.49,0.72822,0.00021,14.08887]
[1777010399284,37.99,77961.01,0.49,0.72895,0.00021,14.07065]
[1777010402305,37.99,77970.88,0.49,0.73097,0.0002,14.02002]
[1777010403312,37.99,77975.49,0.49,0.73191,0.0002,13.99616]
[1777010406334,37.99,77979.73,0.49,0.73277,0.0002,13.97427]
[1777010408354,37.99,77983.69,0.49,0.73357,0.0002,13.95379]
[1777010409358,37.99,77987.88,0.49,0.73442,0.0002,13.93193]
[1777010413385,37.99,77984.91,0.49,0.73381,0.0002,13.94763]
[1777010414394,37.99,77981.31,0.49,0.73308,0.0002,13.96639]
[1777010416403,37.99,77974.38,0.49,0.73166,0.0002,14.0024]
[1777010417409,38.0,77971.44,0.49,0.73106,0.0002,14.0177]
[1777010422445,38.0,77967.52,0.49,0.73025,0.0002,14.03807]
[1777010427480,38.0,77968.46,0.49,0.73044,0.0002,14.03327]
[1777010431509,38.0,77972.83,0.49,0.7314,0.0002,14.00463]
[1777010432514,38.0,77977.52,0.49,0.73235,0.0002,13.98036]
[1777010437552,38.0,77969.64,0.49,0.73073,0.0002,14.02138]
[1777010442586,38.0,77971.05,0.49,0.73102,0.0002,14.01421]
[1777010444600,38.0,77966.48,0.49,0.73008,0.0002,14.03781]
[1777010447621,38.0,77962.34,0.49,0.72923,0.00021,14.0591]
[1777010448647,38.0,77958.46,0.49,0.72844,0.00021,14.07899]
[1777010449640,38.0,77961.42,0.49,0.72905,0.00021,14.06374]
[1777010451654,38.0,77964.53,0.49,0.72969,0.00021,14.04772]
[1777010453666,38.0,77970.83,0.49,0.73098,0.0002,14.01525]
[1777010458701,38.0,77968.02,0.49,0.7304,0.0002,14.02989]
[1777010459707,38.0,77962.45,0.49,0.72926,0.00021,14.05856]
[1777010462728,38.0,77959.56,0.49,0.72866,0.00021,14.07334]
[1777010465177,38.0,77955.3,0.49,0.72779,0.00021,14.09507]
[1777010467765,38.0,77948.82,0.49,0.72646,0.00021,14.12809]
[1777010472799,38.0,77948.95,0.49,0.72649,0.00021,14.12727]
[1777010477837,38.0,77947.81,0.49,0.72626,0.00021,14.13292]
[1777010482869,37.99,77941.42,0.49,0.72495,0.00021,14.16518]
[1777010485319,37.99,77938.6,0.49,0.72437,0.00021,14.17941]
[1777010490926,37.99,77940.21,0.49,0.7247,0.00021,14.17135]
[1777010492940,38.0,77937.76,0.49,0.72425,0.00021,14.17766]
[1777010493946,38.0,77934.3,0.49,0.72353,0.00021,14.19511]
[1777010495389,37.99,77931.48,0.49,0.72295,0.00021,14.2093]
[1777010499990,37.99,77928.52,0.49,0.72234,0.00021,14.22404]
[1777010503016,37.99,77925.46,0.49,0.72171,0.00021,14.23926]
[1777010505459,37.99,77922.56,0.49,0.72111,0.00021,14.25367]
[1777010509052,37.99,77929.49,0.49,0.72256,0.00021,14.2187]
[1777010514087,37.99,77930.38,0.49,0.72275,0.00021,14.21405]
[1777010520130,37.99,77929.17,0.49,0.72251,0.00021,14.21994]
[1777010523154,37.99,77926.34,0.49,0.72192,0.00021,14.23407]
[1777010528186,37.99,77927.74,0.49,0.72222,0.00021,14.22691]
[1777010533220,37.98,77927.07,0.49,0.72209,0.00021,14.23008]
[1777010538256,37.98,77926.63,0.49,0.722,0.00021,14.23211]
[1777010543290,37.98,77926.81,0.49,0.72205,0.00021,14.23104]
[1777010549333,37.98,77926.68,0.49,0.72203,0.00021,14.23152]
[1777010551346,37.98,77918.85,0.49,0.72046,0.00021,14.26455]
[1777010552353,37.98,77922.8,0.49,0.72129,0.00021,14.24475]
[1777010557388,37.98,77925.12,0.49,0.72178,0.00021,14.23295]
[1777010562423,37.98,77926.78,0.49,0.72213,0.00021,14.22447]
[1777010566452,37.98,77923.73,0.49,0.7215,0.00021,14.23967]
[1777010568467,37.97,77920.18,0.49,0.72076,0.00021,14.25736]
[1777010573502,37.97,77918.09,0.49,0.72033,0.00021,14.26749]
[1777010578536,37.97,77918.9,0.49,0.72052,0.00021,14.26313]
[1777010580550,37.97,77923.44,0.49,0.72147,0.00021,14.24029]
[1777010582564,37.97,77927.26,0.49,0.72227,0.00021,14.22105]
[1777010587600,37.97,77927.76,0.49,0.72238,0.00021,14.21843]
[1777010592636,37.97,77926.47,0.49,0.72211,0.00021,14.22481]
[1777010593642,37.97,77922.85,0.49,0.72136,0.00021,14.24295]
[1777010598678,37.96,77923.61,0.49,0.72153,0.00021,14.23891]
[1777010601701,37.96,77920.34,0.49,0.72085,0.00021,14.25516]
[1777010606732,37.96,77919.63,0.49,0.72071,0.00021,14.25845]
[1777010611767,37.96,77917.74,0.49,0.72039,0.00021,14.26152]
[1777010616806,37.96,77918.43,0.49,0.72054,0.00021,14.25779]
[1777010621838,37.95,77921.52,0.49,0.7212,0.00021,14.24208]
[1777010622844,37.95,77925.76,0.49,0.72208,0.00021,14.22079]
[1777010627879,37.95,77927.5,0.49,0.72245,0.00021,14.21192]
[1777010632917,37.95,77926.65,0.49,0.72228,0.00021,14.21613]
[1777010636390,37.95,77934.1,0.49,0.72383,0.00021,14.17855]
[1777010641978,37.95,77934.74,0.49,0.72396,0.00021,14.17539]
[1777010647013,37.95,77936.19,0.49,0.72426,0.00021,14.16808]
[1777010652048,37.95,77937.87,0.49,0.72461,0.00021,14.15958]
[1777010659096,37.95,77939.47,0.49,0.72494,0.00021,14.15144]
[1777010663125,37.95,77942.44,0.49,0.72556,0.00021,14.13634]
[1777010668161,37.95,77943.18,0.49,0.72571,0.00021,14.13253]
[1777010671182,37.95,77951.93,0.49,0.72758,0.00021,14.08175]
[1777010672190,37.95,77955.74,0.49,0.72837,0.00021,14.06222]
[1777010674203,37.95,77959.4,0.49,0.72912,0.00021,14.04342]
[1777010679237,37.95,77958.23,0.49,0.72888,0.00021,14.04953]
[1777010684275,37.95,77958.85,0.49,0.729,0.00021,14.04642]
[1777010689309,37.95,77958.19,0.49,0.72886,0.00021,14.0499]
[1777010694346,37.96,77955.7,0.49,0.72834,0.00021,14.06289]
[1777010695352,37.96,77952.56,0.49,0.72769,0.00021,14.07905]
[1777010696814,37.96,77942.62,0.49,0.72563,0.00021,14.12986]
[1777010701393,37.96,77935.25,0.49,0.7241,0.00021,14.16728]
[1777010702400,37.96,77926.58,0.49,0.7223,0.00021,14.21101]
[1777010703407,37.96,77924.7,0.49,0.72191,0.00021,14.22049]
[1777010708445,37.96,77925.92,0.49,0.72216,0.00021,14.21447]
[1777010714484,37.96,77924.85,0.49,0.72193,0.00021,14.21995]
[1777010717506,37.96,77928.95,0.49,0.72279,0.00021,14.19927]
[1777010722545,37.96,77929.96,0.49,0.723,0.00021,14.19399]
[1777010727580,37.96,77929.9,0.49,0.723,0.00021,14.19409]
[1777010732616,37.95,77929.73,0.49,0.72303,0.00021,14.18863]
[1777010736643,37.95,77933.15,0.49,0.72375,0.00021,14.17121]
[1777010737656,37.95,77937.75,0.49,0.72471,0.00021,14.1479]
[1777010742685,37.95,77936.07,0.49,0.72436,0.00021,14.15636]
[1777010747720,37.95,77939.52,0.49,0.72508,0.00021,14.13874]
[1777010753766,37.95,77938.8,0.49,0.72494,0.00021,14.14233]
[1777010758799,37.95,77937.32,0.49,0.72463,0.00021,14.14975]
[1777010763836,37.95,77936.84,0.49,0.72454,0.00021,14.15209]
[1777010768869,37.95,77935.76,0.49,0.72432,0.00021,14.15746]
[1777010773904,37.95,77937.42,0.49,0.72466,0.00021,14.14896]
[1777010776925,37.95,77943.09,0.49,0.72584,0.00021,14.12014]
[1777010781960,37.95,77945.72,0.49,0.72638,0.00021,14.10683]
[1777010787459,37.95,77944.01,0.49,0.72602,0.00021,14.11564]
[1777010793037,37.95,77943.69,0.49,0.72602,0.00021,14.11122]
[1777010798074,37.95,77943.05,0.49,0.72588,0.00021,14.11455]
[1777010799080,37.95,77939.37,0.49,0.72512,0.00021,14.13325]
[1777010801094,37.95,77935.48,0.49,0.72431,0.00021,14.15296]
[1777010803109,37.95,77938.52,0.49,0.72494,0.00021,14.13754]
[1777010804115,37.95,77941.45,0.49,0.72555,0.00021,14.12267]
[1777010809152,37.95,77941.27,0.49,0.72551,0.00021,14.12363]
[1777010814187,37.95,77940.54,0.49,0.72536,0.00021,14.12736]
[1777010819222,37.95,77939.04,0.49,0.72505,0.00021,14.13496]
[1777010823250,37.95,77932.35,0.49,0.72366,0.00021,14.16879]
[1777010826272,37.95,77926.73,0.49,0.72249,0.00021,14.19706]
[1777010827751,37.95,77921.36,0.49,0.72137,0.00021,14.22396]
[1777010829292,37.95,77915.05,0.49,0.72006,0.00021,14.25547]
[1777010830299,37.95,77911.07,0.49,0.71922,0.00021,14.27522]
[1777010834335,37.95,77901.12,0.49,0.71714,0.00021,14.32428]
[1777010839362,37.95,77901.4,0.49,0.71721,0.00021,14.32268]
[1777010844397,37.94,77901.67,0.49,0.71728,0.00021,14.32116]
[1777010849432,37.94,77898.42,0.49,0.7166,0.00021,14.337]
[1777010855474,37.94,77896.7,0.49,0.71631,0.00021,14.33918]
[1777010860509,37.94,77894.73,0.49,0.7159,0.00021,14.34872]
[1777010868032,37.94,77893.74,0.49,0.71569,0.00021,14.35342]
[1777010871586,37.94,77900.17,0.49,0.71705,0.00021,14.32169]
[1777010872593,37.94,77902.13,0.49,0.71747,0.00021,14.31202]
[1777010877630,37.94,77900.64,0.49,0.71715,0.00021,14.31948]
[1777010882664,37.94,77897.95,0.49,0.71658,0.00021,14.33285]
[1777010886697,37.94,77920.84,0.49,0.72138,0.00021,14.2191]
[1777010887698,37.94,77920.4,0.49,0.72129,0.00021,14.22133]
[1777010888706,37.94,77926.54,0.49,0.72257,0.00021,14.19051]
[1777010890727,37.94,77930.91,0.49,0.72348,0.00021,14.16854]
[1777010891726,37.94,77918.3,0.49,0.72084,0.00021,14.23198]
[1777010892736,37.94,77918.06,0.49,0.72079,0.00021,14.23318]
[1777010893741,37.94,77911.36,0.49,0.71939,0.00021,14.26661]
[1777010894751,37.94,77904.31,0.49,0.71791,0.00021,14.30157]
[1777010895758,37.94,77904.33,0.49,0.71792,0.00021,14.30146]
[1777010896762,37.94,77900.51,0.49,0.71711,0.00021,14.32033]
[1777010897769,37.94,77895.95,0.49,0.71615,0.00021,14.34278]
[1777010900790,37.94,77899.76,0.49,0.71696,0.00021,14.32399]
[1777010903811,37.94,77904.59,0.49,0.71797,0.00021,14.30012]
[1777010904817,37.94,77907.65,0.49,0.71862,0.00021,14.28493]
[1777010909853,37.94,77909.17,0.49,0.71894,0.00021,14.27737]
[1777010914888,37.94,77911.09,0.49,0.71939,0.00021,14.26186]
[1777010919924,37.94,77912.8,0.49,0.71974,0.00021,14.25355]
[1777010924958,37.94,77913.64,0.49,0.71991,0.00021,14.24957]
[1777010926972,37.94,77910.69,0.49,0.71929,0.00021,14.26434]
[1777010931000,37.95,77913.6,0.49,0.7199,0.00021,14.24999]
[1777010936053,37.95,77916.66,0.49,0.72053,0.00021,14.23492]
[1777010941075,37.95,77917.56,0.49,0.72071,0.00021,14.23068]
[1777010946110,37.95,77919.27,0.49,0.72105,0.00021,14.22241]
[1777010950138,37.95,77923.28,0.49,0.72188,0.00021,14.20267]
[1777010952153,37.96,77926.75,0.49,0.72259,0.00021,14.18544]
[1777010957188,37.96,77929.8,0.49,0.7232,0.00021,14.17068]
[1777010962222,37.97,77928.38,0.49,0.72288,0.00021,14.17844]
[1777010966253,37.97,77931.25,0.49,0.72346,0.00021,14.16444]
[1777010973301,37.98,77932.44,0.49,0.72374,0.00021,14.15324]
[1777010978806,37.98,77932.62,0.49,0.72374,0.00021,14.15316]
[1777010984377,37.99,77933.18,0.49,0.72383,0.00021,14.15101]
[1777010985385,37.99,77936.51,0.49,0.72452,0.00021,14.13431]
[1777010990421,37.99,77936.87,0.49,0.72457,0.00021,14.13304]
[1777010996461,38.0,77939.33,0.49,0.72505,0.00021,14.12122]
[1777010998946,38.0,77936.12,0.49,0.72438,0.00021,14.13777]
[1777011003510,38.0,77924.15,0.49,0.72187,0.00021,14.19839]
[1777011004517,38.0,77922.49,0.49,0.72152,0.00021,14.20675]
[1777011007564,38.01,77929.41,0.49,0.72296,0.00021,14.17217]
[1777011009037,38.01,77943.6,0.49,0.7259,0.00021,14.10051]
[1777011013588,38.01,77945.56,0.49,0.72628,0.00021,14.09127]
[1777011019107,38.02,77948.51,0.49,0.72685,0.00021,14.07725]
[1777011024666,38.03,77948.96,0.49,0.72691,0.00021,14.07577]
[1777011029702,38.03,77950.49,0.49,0.72719,0.00021,14.06891]
[1777011030710,38.03,77938.52,0.49,0.7247,0.00021,14.12994]
[1777011031715,38.04,77938.55,0.49,0.72477,0.00021,14.12383]
[1777011035743,38.04,77931.77,0.49,0.72333,0.00021,14.15872]
[1777011040779,38.04,77931.73,0.49,0.72331,0.00021,14.1593]
[1777011045813,38.05,77924.45,0.49,0.72177,0.00021,14.19634]
[1777011046825,38.05,77924.74,0.49,0.72183,0.00021,14.195]
[1777011051855,38.05,77927.34,0.49,0.72235,0.00021,14.18254]
[1777011056891,38.06,77930.39,0.49,0.72296,0.00021,14.1678]
[1777011061925,38.06,77932.7,0.49,0.72342,0.00021,14.15673]
[1777011065954,38.07,77936.66,0.49,0.72422,0.00021,14.13724]
[1777011066961,38.07,77941.05,0.49,0.72512,0.00021,14.11519]
[1777011071995,38.07,77942.43,0.49,0.72538,0.00021,14.10896]
[1777011075027,38.08,77939.59,0.49,0.72477,0.00021,14.12378]
[1777011080057,38.08,77938.22,0.49,0.72446,0.00021,14.13157]
[1777011085089,38.09,77939.96,0.49,0.72479,0.00021,14.12346]
[1777011090124,38.09,77938.97,0.49,0.72457,0.00021,14.12895]
[1777011095162,38.1,77940.68,0.49,0.72496,0.00021,14.11468]
[1777011100196,38.1,77937.29,0.49,0.72424,0.00021,14.13227]
[1777011105231,38.1,77937.29,0.49,0.72422,0.00021,14.13272]
[1777011110265,38.11,77937.8,0.49,0.72431,0.00021,14.13058]
[1777011115300,38.11,77936.22,0.49,0.72397,0.00021,14.13899]
[1777011122349,38.12,77936.03,0.49,0.7239,0.00021,14.14072]
[1777011123361,38.12,77933.1,0.49,0.72328,0.00021,14.15557]
[1777011124363,38.12,77921.8,0.49,0.72093,0.00021,14.21215]
[1777011129887,38.12,77922.23,0.49,0.72101,0.00021,14.21031]
[1777011133426,38.12,77927.96,0.49,0.72219,0.00021,14.1819]
[1777011135440,38.12,77924.08,0.49,0.72138,0.00021,14.20144]
[1777011139958,38.13,77913.26,0.49,0.71911,0.00021,14.25543]
[1777011145513,38.13,77914.0,0.49,0.71926,0.00021,14.25189]
[1777011150029,38.13,77917.73,0.49,0.72003,0.00021,14.23355]
[1777011155579,38.13,77919.08,0.49,0.72036,0.00021,14.22107]
[1777011160618,38.13,77918.94,0.49,0.72032,0.00021,14.22208]
[1777011165650,38.14,77918.64,0.49,0.72025,0.00021,14.22388]
[1777011170690,38.14,77918.78,0.49,0.72026,0.00021,14.22365]
[1777011175721,38.14,77912.29,0.49,0.71888,0.00021,14.25623]
[1777011180756,38.15,77913.51,0.49,0.71913,0.00021,14.25046]
[1777011185793,38.15,77917.48,0.49,0.71995,0.00021,14.23108]
[1777011190831,38.15,77920.21,0.49,0.7205,0.00021,14.21791]
[1777011191831,38.15,77923.12,0.49,0.7211,0.00021,14.20352]
[1777011195875,38.15,77926.6,0.49,0.72181,0.00021,14.18656]
[1777011201902,38.16,77928.43,0.49,0.72217,0.00021,14.17802]
[1777011206937,38.16,77926.83,0.49,0.72181,0.00021,14.18656]
[1777011207950,38.16,77930.41,0.49,0.72255,0.00021,14.16879]
[1777011210968,38.17,77927.09,0.49,0.72185,0.00021,14.18573]
[1777011211976,38.17,77919.7,0.49,0.72036,0.00021,14.21656]
[1777011212981,38.17,77916.71,0.49,0.71974,0.00021,14.2315]
[1777011218015,38.17,77916.6,0.49,0.71969,0.00021,14.23255]
[1777011223049,38.18,77917.21,0.49,0.7198,0.00021,14.23002]
[1777011228085,38.18,77918.03,0.49,0.71995,0.00021,14.22645]
[1777011232113,38.19,77923.69,0.49,0.72111,0.00021,14.19875]
[1777011236143,38.2,77928.83,0.49,0.72212,0.00021,14.1746]
[1777011238156,38.22,77925.5,0.49,0.72134,0.00021,14.19351]
[1777011243214,38.25,77924.52,0.49,0.72094,0.00021,14.2031]
[1777011249234,38.26,77923.62,0.49,0.72073,0.00021,14.20819]
[1777011254271,38.3,77923.13,0.49,0.72043,0.00021,14.21567]
[1777011259304,38.34,77923.11,0.49,0.72023,0.00021,14.22039]
[1777011264339,38.34,77924.0,0.49,0.7204,0.00021,14.21646]
[1777011269374,38.35,77922.34,0.49,0.72004,0.00021,14.22513]
[1777011274410,38.35,77922.65,0.49,0.72014,0.00021,14.21794]
[1777011279445,38.35,77925.96,0.49,0.72081,0.00021,14.202]
[1777011280451,38.35,77930.97,0.49,0.72185,0.00021,14.1772]
[1777011283473,38.35,77933.8,0.49,0.72243,0.00021,14.16328]
[1777011284484,38.36,77941.21,0.49,0.72396,0.00021,14.12642]
[1777011289515,38.36,77938.78,0.49,0.72344,0.00021,14.13904]
[1777011294548,38.36,77934.29,0.49,0.72249,0.00021,14.16189]
[1777011296562,38.36,77942.39,0.49,0.72415,0.00021,14.12166]
[1777011301601,38.37,77943.52,0.49,0.72436,0.00021,14.11662]
[1777011306632,38.38,77946.96,0.49,0.72504,0.00021,14.10009]
[1777011311669,38.38,77945.19,0.49,0.72465,0.00021,14.10967]
[1777011318717,38.39,77945.3,0.49,0.72464,0.00021,14.11006]
[1777011323752,38.39,77945.46,0.49,0.72464,0.00021,14.10991]
[1777011328787,38.4,77945.99,0.49,0.72473,0.00021,14.10787]
[1777011333829,38.4,77948.77,0.49,0.72534,0.00021,14.08842]
[1777011336844,38.41,77943.66,0.49,0.72427,0.00021,14.11438]
[1777011341366,38.41,77940.21,0.49,0.72354,0.00021,14.13208]
[1777011346914,38.41,77938.43,0.49,0.72316,0.00021,14.14143]
[1777011351949,38.42,77938.27,0.49,0.7231,0.00021,14.14271]
[1777011356984,38.42,77935.93,0.49,0.7226,0.00021,14.15483]
[1777011362019,38.42,77935.61,0.49,0.72252,0.00021,14.15685]
[1777011367054,38.43,77935.36,0.49,0.72245,0.00021,14.15849]
[1777011370075,38.43,77939.26,0.49,0.72324,0.00021,14.13936]
[1777011376117,38.44,77939.45,0.49,0.72326,0.00021,14.13904]
[1777011381179,38.44,77940.92,0.49,0.72354,0.00021,14.13228]
[1777011386188,38.44,77942.7,0.49,0.72388,0.00021,14.12398]
[1777011391223,38.45,77943.38,0.49,0.72406,0.00021,14.11504]
[1777011396258,38.45,77943.17,0.49,0.724,0.00021,14.11656]
[1777011401293,38.46,77942.71,0.49,0.72389,0.00021,14.11922]
[1777011406329,38.46,77943.36,0.49,0.72401,0.00021,14.11637]
[1777011407336,38.46,77938.95,0.49,0.7231,0.00021,14.13841]
[1777011409349,38.46,77935.59,0.49,0.7224,0.00021,14.15519]
[1777011414385,38.46,77933.31,0.49,0.72192,0.00021,14.16671]
[1777011419420,38.46,77932.49,0.49,0.72174,0.00021,14.17094]
[1777011424464,38.46,77932.18,0.49,0.72167,0.00021,14.17266]
[1777011429498,38.47,77933.73,0.49,0.72199,0.00021,14.16515]
[1777011431514,38.47,77920.58,0.49,0.71926,0.00021,14.22995]
[1777011436546,38.47,77921.36,0.49,0.71942,0.00021,14.22628]
[1777011441581,38.47,77920.74,0.49,0.71929,0.00021,14.22938]
[1777011446617,38.47,77920.0,0.49,0.71913,0.00021,14.23306]
[1777011451653,38.47,77919.85,0.49,0.71916,0.00021,14.22774]
[1777011456688,38.47,77923.37,0.49,0.71989,0.00021,14.21053]
[1777011462304,38.47,77921.85,0.49,0.71957,0.00021,14.21811]
[1777011468771,38.47,77921.13,0.49,0.71941,0.00021,14.22177]
[1777011472374,38.47,77915.9,0.49,0.71833,0.00021,14.24744]
[1777011473806,38.47,77911.48,0.49,0.7174,0.00021,14.26903]
[1777011478844,38.47,77910.71,0.49,0.71725,0.00021,14.27276]
[1777011483883,38.47,77913.28,0.49,0.71778,0.00021,14.26021]
[1777011484889,38.47,77917.7,0.49,0.7187,0.00021,14.23861]
[1777011485895,38.47,77923.86,0.49,0.71998,0.00021,14.20842]
[1777011490931,38.47,77927.18,0.49,0.72066,0.00021,14.19224]
[1777011495967,38.47,77926.8,0.49,0.72057,0.00021,14.19435]
[1777011501001,38.48,77926.2,0.49,0.72044,0.00021,14.19755]
[1777011506036,38.48,77927.97,0.49,0.72079,0.00021,14.18909]
[1777011511072,38.48,77928.31,0.49,0.72091,0.00021,14.1816]
[1777011516107,38.48,77927.95,0.49,0.72082,0.00021,14.18375]
[1777011521144,38.49,77926.18,0.49,0.72044,0.00021,14.19285]
[1777011526176,38.49,77927.23,0.49,0.72064,0.00021,14.18808]
[1777011531211,38.49,77926.01,0.49,0.72037,0.00021,14.19448]
[1777011536246,38.5,77925.69,0.49,0.7203,0.00021,14.19623]
[1777011541281,38.5,77923.92,0.49,0.71993,0.00021,14.20507]
[1777011544303,38.5,77915.08,0.49,0.71808,0.00021,14.24857]
[1777011545368,38.5,77912.01,0.49,0.71744,0.00021,14.26356]
[1777011547344,38.5,77916.35,0.49,0.71835,0.00021,14.24242]
[1777011553384,38.5,77919.98,0.49,0.71909,0.00021,14.22489]
[1777011558422,38.5,77921.86,0.49,0.71948,0.00021,14.21579]
[1777011563456,38.5,77922.0,0.49,0.7195,0.00021,14.21517]
[1777011568493,38.5,77921.63,0.49,0.71943,0.00021,14.21693]
[1777011573526,38.5,77921.33,0.49,0.71943,0.00021,14.21222]
[1777011574534,38.5,77928.21,0.49,0.72085,0.00021,14.17839]
[1777011575541,38.5,77936.34,0.49,0.72253,0.00021,14.13822]
[1777011576547,38.5,77942.88,0.49,0.72388,0.00021,14.10571]
[1777011581583,38.5,77942.64,0.49,0.72383,0.00021,14.10701]
[1777011585611,38.5,77939.48,0.49,0.72318,0.00021,14.12271]
[1777011590647,38.5,77939.33,0.49,0.72315,0.00021,14.1233]
[1777011595682,38.5,77940.19,0.49,0.72334,0.00021,14.11887]
[1777011600723,38.5,77951.53,0.49,0.72568,0.00021,14.06208]
[1777011601726,38.5,77955.07,0.49,0.7264,0.0002,14.04432]
[1777011607765,38.5,77957.81,0.49,0.72696,0.0002,14.03057]
[1777011612800,38.5,77960.18,0.49,0.72744,0.0002,14.01869]
[1777011618846,38.5,77961.27,0.49,0.72766,0.0002,14.01331]
[1777011623877,38.5,77963.16,0.49,0.72804,0.0002,14.00389]
[1777011628914,38.5,77964.54,0.49,0.72832,0.0002,13.99704]
[1777011633947,38.5,77963.43,0.49,0.72815,0.0002,13.99661]
[1777011634956,38.5,77959.1,0.49,0.72727,0.0002,14.01845]
[1777011639989,38.5,77959.55,0.49,0.72736,0.0002,14.01612]
[1777011645033,38.5,77959.14,0.49,0.72728,0.0002,14.01821]
[1777011647038,38.5,77956.05,0.49,0.72664,0.0002,14.03387]
[1777011649052,38.5,77952.26,0.49,0.72586,0.00021,14.05299]
[1777011655094,38.51,77951.61,0.49,0.72572,0.00021,14.05644]
[1777011660129,38.51,77949.78,0.49,0.72534,0.00021,14.06574]
[1777011662144,38.51,77943.91,0.49,0.72413,0.00021,14.09508]
[1777011663721,38.51,77934.12,0.49,0.72211,0.00021,14.14369]
[1777011665166,38.51,77930.15,0.49,0.72129,0.00021,14.1633]
[1777011666171,38.51,77923.4,0.49,0.7199,0.00021,14.19652]
[1777011667182,38.51,77919.92,0.49,0.71918,0.00021,14.21356]
[1777011672213,38.51,77919.19,0.49,0.71902,0.00021,14.2172]
[1777011676245,38.51,77922.07,0.49,0.71962,0.00021,14.20314]
[1777011681276,38.51,77923.69,0.49,0.71995,0.00021,14.19529]
[1777011686315,38.51,77925.77,0.49,0.72037,0.00021,14.1852]
[1777011691349,38.51,77928.18,0.49,0.72094,0.00021,14.16715]
[1777011696384,38.51,77930.5,0.49,0.72142,0.00021,14.15571]
[1777011698397,38.51,77926.58,0.49,0.7206,0.00021,14.17505]
[1777011703434,38.51,77924.66,0.49,0.72021,0.00021,14.18441]
[1777011708469,38.51,77927.72,0.49,0.72085,0.00021,14.16933]
[1777011713503,38.51,77926.35,0.49,0.72056,0.00021,14.17613]
[1777011719546,38.51,77925.8,0.49,0.72044,0.00021,14.17898]
[1777011721559,38.51,77921.66,0.49,0.71958,0.00021,14.19936]
[1777011726594,38.51,77923.6,0.49,0.71998,0.00021,14.18989]
[1777011731632,38.51,77925.24,0.49,0.72031,0.00021,14.18195]
[1777011737672,38.51,77924.79,0.49,0.72021,0.00021,14.18434]
[1777011740695,38.51,77927.75,0.49,0.72082,0.00021,14.16989]
[1777011745731,38.52,77925.91,0.49,0.72043,0.00021,14.17925]
[1777011747745,38.52,77921.35,0.49,0.71948,0.00021,14.2017]
[1777011751773,38.52,77918.63,0.49,0.71898,0.00021,14.20894]
[1777011753793,38.52,77912.61,0.49,0.71772,0.00021,14.23842]
[1777011755801,38.52,77910.28,0.49,0.71723,0.00021,14.24983]
[1777011761843,38.52,77912.27,0.49,0.71764,0.00021,14.24028]
[1777011766878,38.52,77914.04,0.49,0.71801,0.00021,14.23176]
[1777011771915,38.52,77913.23,0.49,0.71784,0.00021,14.23575]
[1777011777957,38.52,77911.19,0.49,0.71741,0.00021,14.24566]
[1777011782992,38.52,77910.46,0.49,0.71726,0.00021,14.24926]
[1777011788028,38.52,77909.73,0.49,0.7171,0.00021,14.25282]
[1777011793067,38.52,77909.01,0.49,0.71695,0.00021,14.25632]
[1777011794641,38.52,77905.27,0.49,0.71618,0.00021,14.27444]
[1777011800113,38.52,77909.25,0.49,0.71701,0.00021,14.25503]
[1777011805148,38.52,77909.47,0.49,0.71706,0.00021,14.25392]
[1777011808168,38.52,77905.09,0.49,0.71615,0.00021,14.27513]
[1777011813203,38.52,77905.33,0.49,0.71626,0.00021,14.26772]
[1777011818239,38.52,77907.92,0.49,0.71681,0.00021,14.255]
[1777011823273,38.52,77909.71,0.49,0.71719,0.00021,14.24617]
[1777011828308,38.51,77912.25,0.49,0.71772,0.00021,14.23369]
[1777011834923,38.51,77915.17,0.49,0.71833,0.00021,14.21933]
[1777011838380,38.51,77906.46,0.49,0.71652,0.00021,14.26172]
[1777011840398,38.51,77902.84,0.49,0.71576,0.00021,14.27931]
[1777011844994,38.51,77907.73,0.49,0.71678,0.00021,14.25565]
[1777011849456,38.51,77910.68,0.49,0.7174,0.00021,14.24132]
[1777011855068,38.51,77916.27,0.49,0.71856,0.00021,14.21393]
[1777011859526,38.51,77920.79,0.49,0.71951,0.00021,14.19172]
[1777011861540,38.51,77924.58,0.49,0.72029,0.00021,14.17311]
[1777011864563,38.51,77920.54,0.49,0.71946,0.00021,14.19293]
[1777011869597,38.51,77920.47,0.49,0.71944,0.00021,14.19323]
[1777011875638,38.51,77920.36,0.49,0.71948,0.00021,14.18759]
[1777011879667,38.51,77916.03,0.49,0.71858,0.00021,14.20878]
[1777011884706,38.51,77916.99,0.49,0.71878,0.00021,14.20415]
[1777011889736,38.51,77917.87,0.49,0.71896,0.00021,14.19993]
[1777011894773,38.51,77918.41,0.49,0.71907,0.00021,14.19735]
[1777011897792,38.51,77921.85,0.49,0.71978,0.00021,14.18052]
[1777011902827,38.51,77913.02,0.49,0.71794,0.00021,14.22384]
[1777011903837,38.52,77906.03,0.49,0.71648,0.00021,14.25786]
[1777011905851,38.51,77895.07,0.49,0.71419,0.00021,14.31079]
[1777011906858,38.51,77892.86,0.49,0.71373,0.00021,14.32136]
[1777011911895,38.51,77889.96,0.49,0.71314,0.00021,14.33484]
[1777011914915,38.51,77886.82,0.49,0.71249,0.00021,14.34967]
[1777011917940,38.51,77878.54,0.49,0.71075,0.00021,14.38894]
[1777011920957,38.51,77873.13,0.49,0.70962,0.00021,14.41435]
[1777011924984,38.5,77870.24,0.49,0.70901,0.00021,14.4278]
[1777011930020,38.5,77868.0,0.49,0.70855,0.00021,14.43807]
[1777011933041,38.5,77865.99,0.49,0.70819,0.00021,14.44124]
[1777011938078,38.5,77863.54,0.49,0.70769,0.00021,14.45246]
[1777011943111,38.49,77861.35,0.49,0.70724,0.00021,14.46244]
[1777011945135,38.49,77854.37,0.49,0.70576,0.00021,14.4949]
[1777011948156,38.49,77850.95,0.49,0.70504,0.00021,14.51052]
[1777011953189,38.49,77850.15,0.49,0.70487,0.00021,14.51425]
[1777011956216,38.49,77846.99,0.49,0.7042,0.00021,14.52892]
[1777011961246,38.49,77844.69,0.49,0.70371,0.00021,14.53936]
[1777011966281,38.49,77843.79,0.49,0.70353,0.00021,14.54338]
[1777011971316,38.49,77841.16,0.49,0.70297,0.00021,14.5554]
[1777011976351,38.48,77840.85,0.49,0.70291,0.00021,14.55657]
[1777011982393,38.48,77841.41,0.49,0.70305,0.00021,14.55363]
[1777011987427,38.48,77841.91,0.49,0.70317,0.00021,14.55104]
[1777011992464,38.47,77842.02,0.49,0.70326,0.00021,14.54426]
[1777011997499,38.47,77840.26,0.49,0.70289,0.00021,14.55229]
[1777012003540,38.47,77840.29,0.49,0.7029,0.00021,14.55202]
[1777012006124,38.47,77844.12,0.49,0.70372,0.00021,14.53432]
[1777012008575,38.47,77847.35,0.49,0.70441,0.00021,14.51934]
[1777012009582,38.47,77852.25,0.49,0.70546,0.00021,14.49661]
[1777012014617,38.47,77850.82,0.49,0.70515,0.00021,14.50321]
[1777012018648,38.47,77847.89,0.49,0.70453,0.00021,14.51682]
[1777012020659,38.47,77842.44,0.49,0.70336,0.00021,14.54204]
[1777012023681,38.47,77838.52,0.49,0.70253,0.00021,14.56005]
[1777012028715,38.47,77839.58,0.49,0.70276,0.00021,14.55504]
[1777012033750,38.47,77832.89,0.49,0.70133,0.00021,14.58562]
[1777012038787,38.46,77830.5,0.49,0.70088,0.00021,14.59532]
[1777012042818,38.45,77834.58,0.49,0.70176,0.00021,14.57638]
[1777012044832,38.45,77831.54,0.49,0.70111,0.00021,14.59024]
[1777012049863,38.45,77831.6,0.49,0.70114,0.00021,14.58963]
[1777012054898,38.45,77835.46,0.49,0.70203,0.00021,14.56573]
[1777012060940,38.45,77837.13,0.49,0.7024,0.00021,14.55791]
[1777012065975,38.44,77837.99,0.49,0.7026,0.00021,14.55367]
[1777012071011,38.44,77836.28,0.49,0.70225,0.00021,14.56112]
[1777012076045,38.44,77836.12,0.49,0.70223,0.00021,14.56152]
[1777012081081,38.44,77835.02,0.49,0.702,0.00021,14.56637]
[1777012086115,38.43,77837.92,0.49,0.70264,0.00021,14.55272]
[1777012091151,38.43,77838.93,0.49,0.70287,0.00021,14.54776]
[1777012096192,38.43,77839.86,0.49,0.70308,0.00021,14.54318]
[1777012097204,38.43,77847.14,0.49,0.70464,0.00021,14.50941]
[1777012098203,38.42,77859.1,0.49,0.7072,0.00021,14.45343]
[1777012099215,38.42,77858.61,0.49,0.7071,0.00021,14.45566]
[1777012105254,38.42,77857.01,0.49,0.70678,0.00021,14.46264]
[1777012111295,38.42,77854.52,0.49,0.70632,0.00021,14.46788]
[1777012117338,38.41,77853.17,0.49,0.70605,0.00021,14.4739]
[1777012122370,38.41,77852.55,0.49,0.70592,0.00021,14.47659]
[1777012126400,38.41,77849.54,0.49,0.70529,0.00021,14.4905]
[1777012127410,38.41,77846.14,0.49,0.70456,0.00021,14.50629]
[1777012132441,38.41,77845.6,0.49,0.70445,0.00021,14.50864]
[1777012137477,38.41,77844.34,0.49,0.70419,0.00021,14.51431]
[1777012142511,38.4,77843.12,0.49,0.70394,0.00021,14.51977]
[1777012147546,38.4,77842.04,0.49,0.70372,0.00021,14.52456]
[1777012153588,38.4,77841.97,0.49,0.70372,0.00021,14.52457]
[1777012160638,38.4,77842.84,0.49,0.70392,0.00021,14.52018]
[1777012165673,38.39,77843.74,0.49,0.70412,0.00021,14.51577]
[1777012170708,38.39,77843.83,0.49,0.70415,0.00021,14.51511]
[1777012175742,38.39,77843.92,0.49,0.70424,0.00021,14.50835]
[1777012180777,38.39,77844.54,0.49,0.70439,0.00021,14.50521]
[1777012185815,38.38,77845.72,0.49,0.70465,0.00021,14.49949]
[1777012190848,38.38,77845.76,0.49,0.70467,0.00021,14.49908]
[1777012195883,38.38,77842.38,0.49,0.70395,0.00021,14.51454]
[1777012200919,38.38,77843.1,0.49,0.70412,0.00021,14.51092]
[1777012201926,38.38,77847.48,0.49,0.70506,0.00021,14.49045]
[1777012202932,38.38,77852.01,0.49,0.70603,0.00021,14.46927]
[1777012208976,38.37,77851.95,0.49,0.70604,0.00021,14.46916]
[1777012213003,38.37,77848.98,0.49,0.70541,0.00021,14.48294]
[1777012219045,38.37,77847.94,0.49,0.7052,0.00021,14.48757]
[1777012224082,38.37,77847.18,0.49,0.70504,0.00021,14.49093]
[1777012228108,38.37,77844.22,0.49,0.70441,0.00021,14.50456]
[1777012232136,38.36,77841.27,0.49,0.70385,0.00021,14.51199]
[1777012234157,38.36,77835.58,0.49,0.70263,0.00022,14.5382]
[1777012237179,38.36,77834.32,0.49,0.70237,0.00022,14.54377]
[1777012242215,38.36,77832.27,0.49,0.70195,0.00022,14.55278]
[1777012247248,38.35,77827.83,0.49,0.70101,0.00022,14.57277]
[1777012248258,38.35,77823.46,0.49,0.70007,0.00022,14.59267]
[1777012253290,38.35,77821.97,0.49,0.69978,0.00022,14.5989]
[1777012258325,38.34,77823.97,0.49,0.70024,0.00022,14.58916]
[1777012263359,38.33,77823.49,0.49,0.70016,0.00022,14.59077]
[1777012268395,38.33,77820.53,0.49,0.69955,0.00022,14.60369]
[1777012273432,38.32,77819.91,0.49,0.69945,0.00022,14.60578]
[1777012275447,38.32,77801.76,0.49,0.69551,0.00022,14.68777]
[1777012276451,38.32,77799.14,0.49,0.69494,0.00022,14.6994]
[1777012278465,38.31,77803.32,0.49,0.69587,0.00022,14.68034]
[1777012283501,38.31,77805.25,0.49,0.69631,0.00022,14.67119]
[1777012288535,38.3,77805.42,0.49,0.69637,0.00022,14.66991]
[1777012293570,38.3,77807.92,0.49,0.69699,0.00022,14.65216]
[1777012294577,38.3,77811.02,0.49,0.69767,0.00022,14.63807]
[1777012296591,38.3,77814.06,0.49,0.69834,0.00022,14.62415]
[1777012301627,38.29,77812.48,0.49,0.69801,0.00022,14.63096]
[1777012306661,38.29,77811.43,0.49,0.6978,0.00022,14.63535]
[1777012311698,38.29,77810.85,0.49,0.69769,0.00022,14.63758]
[1777012316731,38.28,77810.32,0.49,0.6976,0.00022,14.63959]
[1777012321766,38.28,77810.05,0.49,0.69756,0.00022,14.6404]
[1777012324787,38.28,77806.33,0.49,0.69676,0.00022,14.65695]
[1777012329822,38.27,77805.53,0.49,0.69661,0.00022,14.66005]
[1777012333853,38.27,77802.1,0.49,0.69588,0.00022,14.67514]
[1777012338886,38.26,77804.5,0.49,0.69645,0.00022,14.66328]
[1777012343919,38.25,77804.17,0.49,0.69639,0.00022,14.66457]
[1777012348956,38.25,77802.19,0.49,0.69597,0.00022,14.67328]
[1777012351976,38.25,77800.18,0.49,0.69559,0.00022,14.67615]
[1777012357014,38.24,77801.42,0.49,0.6959,0.00022,14.66973]
[1777012362049,38.23,77806.66,0.49,0.69709,0.00022,14.64512]
[1777012363056,38.23,77809.76,0.49,0.69776,0.00022,14.63103]
[1777012368687,38.23,77810.85,0.49,0.69801,0.00022,14.62585]
[1777012374134,38.23,77807.92,0.49,0.69738,0.00022,14.63892]
[1777012379168,38.22,77808.95,0.49,0.69762,0.00022,14.63396]
[1777012384203,38.22,77808.87,0.49,0.69762,0.00022,14.63404]
[1777012390245,38.22,77808.7,0.49,0.6976,0.00022,14.63448]
[1777012395280,38.21,77812.29,0.49,0.69839,0.00022,14.6179]
[1777012400318,38.21,77815.87,0.49,0.69918,0.00022,14.60126]
[1777012405352,38.21,77814.29,0.49,0.69885,0.00022,14.60811]
[1777012410386,38.2,77814.02,0.49,0.69881,0.00022,14.60901]
[1777012416429,38.2,77812.66,0.49,0.69859,0.00022,14.60879]
[1777012419450,38.2,77795.34,0.49,0.69482,0.00022,14.68697]
[1777012420457,38.2,77794.17,0.49,0.69457,0.00022,14.69214]
[1777012425491,38.19,77797.36,0.49,0.69528,0.00022,14.67744]
[1777012428513,38.19,77791.56,0.49,0.69402,0.00022,14.70323]
[1777012433548,38.19,77791.58,0.49,0.69405,0.00022,14.70268]
[1777012436568,38.18,77794.89,0.49,0.69479,0.00022,14.68757]
[1777012441603,38.18,77797.15,0.49,0.6953,0.00022,14.67699]
[1777012443618,38.18,77793.1,0.49,0.69443,0.00022,14.69489]
[1777012447648,38.17,77788.8,0.49,0.69351,0.00022,14.71366]
[1777012452681,38.17,77786.2,0.49,0.69295,0.00022,14.72486]
[1777012457715,38.16,77785.32,0.49,0.69278,0.00022,14.72842]
[1777012462749,38.16,77783.42,0.49,0.69238,0.00022,14.73653]
[1777012467786,38.16,77781.52,0.49,0.69197,0.00022,14.74464]
[1777012471814,38.15,77779.31,0.49,0.69155,0.00022,14.74816]
[1777012476851,38.15,77778.16,0.49,0.69132,0.00022,14.75292]
[1777012480878,38.15,77785.85,0.49,0.69302,0.00022,14.71849]
[1777012482892,38.15,77791.77,0.49,0.69433,0.00022,14.69191]
[1777012487926,38.14,77793.49,0.49,0.69472,0.00022,14.68394]
[1777012492962,38.14,77795.46,0.49,0.69516,0.00022,14.67483]
[1777012498034,38.14,77825.14,0.49,0.70164,0.00022,14.53922]
[1777012499610,38.14,77857.38,0.49,0.7086,0.00021,14.38785]
[1777012502056,38.14,77849.1,0.49,0.70682,0.00022,14.4271]
[1777012503156,38.14,77845.98,0.49,0.70615,0.00022,14.44178]
[1777012504073,38.14,77841.3,0.49,0.70514,0.00022,14.46378]
[1777012505076,38.14,77839.61,0.49,0.70479,0.00022,14.47148]
[1777012509695,38.13,77835.36,0.49,0.70388,0.00022,14.49114]
[1777012511121,38.13,77828.53,0.49,0.70241,0.00022,14.52283]
[1777012512126,38.13,77822.76,0.49,0.70116,0.00022,14.54952]
[1777012513132,38.13,77816.71,0.49,0.69984,0.00022,14.57734]
[1777012514140,38.13,77811.44,0.49,0.6987,0.00022,14.60143]
[1777012516153,38.13,77806.24,0.49,0.69757,0.00022,14.625]
[1777012517160,38.13,77801.39,0.49,0.69651,0.00022,14.64696]
[1777012518167,38.13,77793.71,0.49,0.69483,0.00022,14.68158]
[1777012519765,38.13,77782.52,0.49,0.69237,0.00022,14.73161]
[1777012521189,38.13,77788.8,0.49,0.69376,0.00022,14.70349]
[1777012522199,38.13,77802.05,0.49,0.69666,0.00022,14.64378]
[1777012523203,38.13,77809.03,0.49,0.69819,0.00022,14.612]
[1777012528237,38.12,77806.58,0.49,0.69767,0.00022,14.62282]
[1777012533272,38.12,77805.54,0.49,0.69752,0.00022,14.62112]
[1777012538306,38.12,77805.8,0.49,0.69759,0.00022,14.6196]
[1777012543341,38.11,77807.57,0.49,0.69799,0.00022,14.61126]
[1777012548377,38.11,77810.22,0.49,0.69858,0.00022,14.59887]
[1777012553418,38.11,77811.2,0.49,0.69881,0.00022,14.59416]
[1777012556433,38.11,77808.03,0.49,0.69812,0.00022,14.60848]
[1777012561468,38.1,77807.69,0.49,0.69806,0.00022,14.60973]
[1777012566504,38.1,77807.99,0.49,0.69814,0.00022,14.60808]
[1777012571539,38.1,77807.3,0.49,0.69801,0.00022,14.61092]
[1777012576573,38.09,77808.83,0.49,0.69836,0.00022,14.60356]
[1777012582615,38.09,77808.71,0.49,0.69835,0.00022,14.60366]
[1777012587650,38.09,77808.3,0.49,0.69828,0.00022,14.60518]
[1777012592686,38.08,77806.96,0.49,0.69806,0.00022,14.60492]
[1777012597719,38.08,77806.29,0.49,0.69793,0.00022,14.60764]
[1777012603763,38.07,77805.92,0.49,0.69786,0.00022,14.60894]
[1777012609804,38.07,77805.82,0.49,0.69786,0.00022,14.60904]
[1777012614843,38.07,77805.89,0.49,0.69789,0.00022,14.60843]
[1777012619879,38.07,77805.28,0.49,0.69777,0.00022,14.61092]
[1777012624914,38.06,77805.11,0.49,0.69774,0.00022,14.61141]
[1777012629950,38.06,77805.21,0.49,0.69778,0.00022,14.61066]
[1777012634984,38.06,77805.19,0.49,0.69779,0.00022,14.61045]
[1777012640024,38.05,77802.99,0.49,0.69733,0.00022,14.62008]
[1777012645055,38.05,77805.8,0.49,0.69796,0.00022,14.60691]
[1777012650089,38.05,77803.85,0.49,0.69754,0.00022,14.61549]
[1777012659152,38.04,77804.63,0.49,0.6978,0.00022,14.60533]
[1777012665194,38.04,77805.35,0.49,0.69797,0.00022,14.60169]
[1777012670816,38.03,77807.03,0.49,0.69835,0.00022,14.59373]
[1777012678285,38.03,77807.46,0.49,0.69847,0.00022,14.59135]
[1777012682313,38.03,77810.53,0.49,0.69915,0.00022,14.5771]
[1777012684327,38.03,77803.62,0.49,0.69764,0.00022,14.60866]
[1777012688355,38.02,77800.45,0.49,0.69695,0.00022,14.62289]
[1777012693392,38.02,77800.99,0.49,0.69708,0.00022,14.62018]
[1777012699434,38.02,77802.01,0.49,0.69732,0.00022,14.61525]
[1777012704469,38.02,77802.88,0.49,0.69752,0.00022,14.61109]
[1777012711102,38.01,77804.68,0.49,0.69798,0.00022,14.5966]
[1777012714539,38.01,77808.33,0.49,0.69878,0.00022,14.57981]
[1777012719573,38.01,77810.67,0.49,0.6993,0.00022,14.56893]
[1777012722598,38.01,77816.29,0.49,0.70054,0.00022,14.54289]
[1777012725619,38.01,77821.65,0.49,0.70171,0.00022,14.51797]
[1777012726624,38.01,77816.97,0.49,0.70069,0.00022,14.53962]
[1777012731668,38.01,77813.88,0.49,0.70003,0.00022,14.55369]
[1777012736703,38.01,77813.96,0.49,0.70005,0.00022,14.55309]
[1777012741740,38.0,77811.4,0.49,0.6995,0.00022,14.56464]
[1777012746772,38.0,77810.05,0.49,0.69922,0.00022,14.57054]
[1777012751817,38.0,77813.61,0.49,0.70001,0.00022,14.55391]
[1777012755836,38.0,77818.33,0.49,0.70105,0.00022,14.53198]
[1777012757850,38.0,77822.27,0.49,0.70191,0.00022,14.51369]
[1777012759868,38.0,77831.18,0.49,0.70385,0.00022,14.47195]
[1777012761878,37.99,77834.99,0.49,0.70469,0.00022,14.45394]
[1777012766914,37.99,77837.17,0.49,0.70516,0.00022,14.44366]
[1777012768928,37.99,77841.29,0.49,0.70605,0.00022,14.42432]
[1777012770942,38.0,77845.94,0.49,0.70705,0.00022,14.4024]
[1777012775977,38.0,77847.53,0.49,0.70744,0.00022,14.38905]
[1777012782033,38.0,77848.22,0.49,0.70757,0.00022,14.38618]
[1777012785053,38.0,77842.64,0.49,0.70636,0.00022,14.41287]
[1777012788074,38.01,77849.13,0.49,0.70775,0.00022,14.38217]
[1777012793111,38.01,77848.24,0.49,0.70756,0.00022,14.38646]
[1777012798144,38.01,77840.12,0.49,0.7058,0.00022,14.42503]
[1777012801166,38.01,77838.87,0.49,0.70552,0.00022,14.43107]
[1777012802173,38.01,77844.05,0.49,0.70664,0.00022,14.40665]
[1777012803183,38.01,77847.12,0.49,0.7073,0.00022,14.39213]
[1777012808217,38.01,77847.14,0.49,0.70729,0.00022,14.39242]
[1777012813252,38.01,77845.01,0.49,0.70682,0.00022,14.4028]
[1777012818288,38.02,77843.72,0.49,0.70653,0.00022,14.40919]
[1777012823321,38.02,77843.35,0.49,0.70643,0.00022,14.41121]
[1777012827350,38.02,77848.54,0.49,0.70755,0.00022,14.38684]
[1777012832385,38.02,77852.3,0.49,0.70841,0.00022,14.36303]
[1777012837421,38.03,77852.12,0.49,0.70836,0.00022,14.36404]
[1777012842455,38.03,77852.75,0.49,0.70849,0.00022,14.36122]
[1777012847490,38.03,77857.46,0.49,0.7095,0.00022,14.33895]
[1777012852529,38.03,77857.47,0.49,0.70948,0.00022,14.33922]
[1777012857561,38.03,77857.15,0.49,0.7094,0.00022,14.34108]
[1777012862597,38.04,77857.6,0.49,0.70948,0.00022,14.33927]
[1777012867631,38.04,77859.45,0.49,0.70986,0.00022,14.33078]
[1777012872668,38.05,77860.7,0.49,0.71011,0.00021,14.32523]
[1777012877708,38.05,77864.02,0.49,0.71081,0.00021,14.30968]
[1777012882740,38.05,77863.71,0.49,0.71073,0.00021,14.31142]
[1777012887774,38.05,77863.57,0.49,0.71069,0.00021,14.31233]
[1777012892811,38.06,77863.36,0.49,0.7107,0.00021,14.30748]
[1777012896837,38.06,77867.0,0.49,0.71147,0.00021,14.29008]
[1777012900868,38.06,77870.68,0.49,0.71226,0.00021,14.27228]
[1777012905901,38.06,77872.15,0.49,0.71258,0.00021,14.26519]
[1777012910936,38.06,77871.77,0.49,0.71249,0.00021,14.26703]
[1777012914964,38.06,77867.11,0.49,0.7115,0.00021,14.28957]
[1777012920031,38.06,77864.88,0.49,0.71102,0.00021,14.30034]
[1777012923024,38.06,77869.12,0.49,0.71193,0.00021,14.27986]
[1777012924032,38.06,77883.23,0.49,0.71494,0.00021,14.21127]
[1777012925040,38.06,77888.2,0.49,0.716,0.00021,14.18694]
[1777012926044,38.06,77891.3,0.49,0.71666,0.00021,14.17174]
[1777012931079,38.06,77891.0,0.49,0.71659,0.00021,14.17336]
[1777012934117,38.06,77887.66,0.49,0.71588,0.00021,14.18981]
[1777012939134,38.06,77886.36,0.49,0.7156,0.00021,14.19613]
[1777012944168,38.06,77886.74,0.49,0.71569,0.00021,14.19419]
[1777012949204,38.06,77889.41,0.49,0.71626,0.00021,14.18103]
[1777012950211,38.06,77894.69,0.49,0.71738,0.00021,14.15505]
[1777012955246,38.06,77894.25,0.49,0.71735,0.00021,14.15116]
[1777012960281,38.06,77893.11,0.49,0.7171,0.00021,14.15687]
[1777012965316,38.06,77892.91,0.49,0.71705,0.00021,14.15796]
[1777012970356,38.06,77890.97,0.49,0.71664,0.00021,14.16761]
[1777012975387,38.06,77893.48,0.49,0.71717,0.00021,14.15538]
[1777012981428,38.06,77893.49,0.49,0.71716,0.00021,14.15557]
[1777012983445,38.06,77890.47,0.49,0.71651,0.00021,14.1705]
[1777012984451,38.06,77882.54,0.49,0.71482,0.00021,14.20933]
[1777012988479,38.06,77879.57,0.49,0.71419,0.00021,14.22376]
[1777012993517,38.06,77879.59,0.49,0.7142,0.00021,14.22355]
[1777012998551,38.06,77879.74,0.49,0.71424,0.00021,14.22269]
[1777013003587,38.06,77880.88,0.49,0.71449,0.00021,14.217]
[1777013008621,38.06,77881.55,0.49,0.71464,0.00021,14.2136]
[1777013013208,38.06,77879.78,0.49,0.71432,0.00021,14.21601]
[1777013018244,38.06,77877.72,0.49,0.71388,0.00021,14.22602]
[1777013024733,38.06,77876.83,0.49,0.7137,0.00021,14.23029]
[1777013029768,38.06,77876.42,0.49,0.71361,0.00021,14.23222]
[1777013034803,38.06,77875.81,0.49,0.71348,0.00021,14.23517]
[1777013039838,38.06,77875.4,0.49,0.71339,0.00021,14.23715]
[1777013044875,38.06,77871.9,0.49,0.71265,0.00021,14.25406]
[1777013049909,38.06,77871.23,0.49,0.71251,0.00021,14.25723]
[1777013050918,38.05,77868.28,0.49,0.71188,0.00021,14.27146]
[1777013053962,38.05,77853.0,0.49,0.70859,0.00022,14.34469]
[1777013056983,38.05,77855.89,0.49,0.70922,0.00022,14.33077]
[1777013061013,38.05,77859.04,0.49,0.70991,0.00022,14.31552]
[1777013064033,38.05,77862.02,0.49,0.71055,0.00021,14.3011]
[1777013069065,38.05,77864.41,0.49,0.71108,0.00021,14.28939]
[1777013072088,38.05,77862.25,0.49,0.71068,0.00021,14.29357]
[1777013077122,38.05,77855.9,0.49,0.70931,0.00022,14.32404]
[1777013082160,38.05,77851.14,0.49,0.70828,0.00022,14.3468]
[1777013084173,38.05,77848.26,0.49,0.70765,0.00022,14.36064]
[1777013089207,38.05,77846.35,0.49,0.70722,0.00022,14.37014]
[1777013094242,38.06,77846.11,0.49,0.70715,0.00022,14.37171]
[1777013097270,38.06,77832.54,0.49,0.7042,0.00022,14.43587]
[1777013098274,38.06,77830.51,0.49,0.70376,0.00022,14.44535]
[1777013102303,38.06,77827.61,0.49,0.70314,0.00022,14.45877]
[1777013104322,38.06,77830.51,0.49,0.70377,0.00022,14.44514]
[1777013105326,38.06,77839.02,0.49,0.70562,0.00022,14.40516]
[1777013106331,38.06,77840.72,0.49,0.70599,0.00022,14.39714]
[1777013108345,38.06,77837.68,0.49,0.70533,0.00022,14.41148]
[1777013113383,38.06,77836.95,0.49,0.70517,0.00022,14.41491]
[1777013118416,38.06,77837.89,0.49,0.70537,0.00022,14.41054]
[1777013123454,38.06,77840.49,0.49,0.70593,0.00022,14.39839]
[1777013128486,38.06,77837.61,0.49,0.7053,0.00022,14.41208]
[1777013133522,38.06,77836.7,0.49,0.70516,0.00022,14.41034]
[1777013138557,38.06,77835.77,0.49,0.70495,0.00022,14.41479]
[1777013144600,38.06,77834.98,0.49,0.70478,0.00022,14.41863]
[1777013149634,38.06,77834.05,0.49,0.70457,0.00022,14.4231]
[1777013154669,38.06,77832.96,0.49,0.70433,0.00022,14.4283]
[1777013159704,38.06,77832.82,0.49,0.7043,0.00022,14.42904]
[1777013162725,38.07,77827.62,0.49,0.70316,0.00022,14.45339]
[1777013167760,38.06,77829.33,0.49,0.70354,0.00022,14.44535]
[1777013174809,38.06,77831.43,0.49,0.704,0.00022,14.43542]
[1777013180852,38.06,77832.41,0.49,0.70422,0.00022,14.43068]
[1777013186893,38.06,77834.01,0.49,0.70458,0.00022,14.42297]
[1777013191928,38.06,77836.23,0.49,0.70512,0.00022,14.40627]
[1777013199510,38.06,77834.92,0.49,0.70485,0.00022,14.41218]
[1777013201998,38.05,77830.17,0.49,0.70383,0.00022,14.43431]
[1777013203005,38.05,77823.51,0.49,0.70238,0.00022,14.46528]
[1777013208040,38.05,77820.2,0.49,0.70168,0.00022,14.48019]
[1777013213075,38.05,77818.7,0.49,0.70137,0.00022,14.48673]
[1777013219650,38.04,77819.76,0.49,0.70162,0.00022,14.48138]
[1777013222139,38.04,77822.99,0.49,0.70233,0.00022,14.46622]
[1777013227174,38.04,77823.74,0.49,0.7025,0.00022,14.46253]
[1777013232208,38.04,77822.17,0.49,0.70217,0.00022,14.46958]
[1777013237246,38.03,77823.06,0.49,0.70238,0.00022,14.46519]
[1777013242279,38.03,77823.2,0.49,0.70242,0.00022,14.46429]
[1777013247314,38.03,77822.89,0.49,0.70237,0.00022,14.46546]
[1777013252349,38.03,77817.86,0.49,0.70134,0.00022,14.48248]
[1777013254365,38.02,77814.68,0.49,0.70065,0.00022,14.49706]
[1777013259401,38.02,77814.7,0.49,0.70067,0.00022,14.49658]
[1777013264435,38.02,77817.75,0.49,0.70135,0.00022,14.48215]
[1777013269468,38.01,77817.39,0.49,0.70128,0.00022,14.48356]
[1777013274508,38.01,77815.11,0.49,0.7008,0.00022,14.49386]
[1777013279543,38.01,77814.3,0.49,0.70063,0.00022,14.49734]
[1777013282566,38.01,77825.82,0.49,0.70316,0.00022,14.44365]
[1777013283576,38.01,77826.35,0.49,0.70327,0.00022,14.44116]
[1777013287599,38.01,77832.07,0.49,0.70452,0.00022,14.41432]
[1777013292634,38.01,77833.71,0.49,0.70488,0.00022,14.40665]
[1777013294648,38.01,77830.59,0.49,0.7042,0.00022,14.42131]
[1777013299683,38.01,77831.25,0.49,0.70434,0.00022,14.41823]
[1777013305726,38.01,77831.12,0.49,0.70431,0.00022,14.41887]
[1777013306736,38.01,77834.78,0.49,0.7051,0.00022,14.40169]
[1777013311767,38.01,77835.69,0.49,0.70536,0.00022,14.39143]
[1777013316802,38.01,77837.07,0.49,0.70565,0.00022,14.38507]
[1777013319823,38.01,77840.79,0.49,0.70645,0.00022,14.36759]
[1777013321840,38.01,77847.01,0.49,0.7078,0.00022,14.33818]
[1777013326871,38.02,77847.35,0.49,0.70786,0.00022,14.3369]
[1777013331908,38.02,77848.81,0.49,0.70816,0.00022,14.33028]
[1777013336944,38.02,77847.7,0.49,0.7079,0.00022,14.33594]
[1777013341978,38.03,77848.07,0.49,0.70796,0.00022,14.33456]
[1777013347012,38.03,77847.33,0.49,0.70779,0.00022,14.33846]
[1777013352047,38.03,77846.96,0.49,0.70769,0.00022,14.34058]
[1777013357084,38.04,77845.68,0.49,0.7074,0.00022,14.34702]
[1777013362119,38.04,77843.9,0.49,0.707,0.00022,14.35579]
[1777013367152,38.04,77843.25,0.49,0.70684,0.00022,14.35916]
[1777013372187,38.04,77843.42,0.49,0.70693,0.00022,14.35252]
[1777013377224,38.05,77845.02,0.49,0.70727,0.00022,14.34507]
[1777013382257,38.05,77846.17,0.49,0.70751,0.00022,14.33975]
[1777013387293,38.05,77846.93,0.49,0.70767,0.00022,14.33629]
[1777013392329,38.05,77847.93,0.49,0.70788,0.00022,14.33166]
[1777013396357,38.05,77856.19,0.49,0.70966,0.00022,14.29232]
[1777013398369,38.05,77859.06,0.49,0.71028,0.00022,14.27864]
[1777013403419,38.05,77859.69,0.49,0.71041,0.00022,14.27579]
[1777013404421,38.05,77855.95,0.49,0.7096,0.00022,14.29373]
[1777013407446,38.05,77860.33,0.49,0.71054,0.00022,14.27277]
[1777013408449,38.05,77864.83,0.49,0.71151,0.00022,14.25114]
[1777013413489,38.06,77864.26,0.49,0.71137,0.00022,14.25414]
[1777013415507,38.06,77869.08,0.49,0.71241,0.00021,14.23097]
[1777013420534,38.06,77868.74,0.49,0.71232,0.00021,14.23294]
[1777013421549,38.06,77871.67,0.49,0.71295,0.00021,14.21877]
[1777013424568,38.06,77878.82,0.49,0.71448,0.00021,14.18397]
[1777013426579,38.06,77885.3,0.49,0.71586,0.00021,14.1523]
[1777013427586,38.06,77893.82,0.49,0.71768,0.00021,14.11041]
[1777013428589,38.06,77893.99,0.49,0.71771,0.00021,14.10961]
[1777013433625,38.06,77897.53,0.49,0.71852,0.00021,14.0862]
[1777013439678,38.06,77896.96,0.49,0.71839,0.00021,14.08923]
[1777013445709,38.06,77897.62,0.49,0.71852,0.00021,14.08607]
[1777013450750,38.06,77898.12,0.49,0.71863,0.00021,14.08367]
[1777013456788,38.07,77900.08,0.49,0.71904,0.00021,14.07408]
[1777013461825,38.07,77901.07,0.49,0.71924,0.00021,14.0693]
[1777013465851,38.07,77905.94,0.49,0.72027,0.00021,14.04522]
[1777013470888,38.07,77911.11,0.49,0.72136,0.00021,14.01951]
[1777013475925,38.07,77909.42,0.49,0.721,0.00021,14.02791]
[1777013480954,38.07,77910.68,0.49,0.72127,0.00021,14.02164]
[1777013481961,38.07,77914.08,0.49,0.72199,0.00021,14.00464]
[1777013482968,38.07,77918.83,0.49,0.72299,0.00021,13.98081]
[1777013485990,38.07,77922.08,0.49,0.72366,0.00021,13.96469]
[1777013491024,38.07,77920.74,0.49,0.72343,0.00021,13.96574]
[1777013497066,38.08,77922.65,0.49,0.7238,0.00021,13.95673]
[1777013502103,38.08,77918.17,0.49,0.72284,0.00021,13.9798]
[1777013503108,38.08,77914.1,0.49,0.72198,0.00021,14.0003]
[1777013508143,38.09,77914.47,0.49,0.72204,0.00021,13.99871]
[1777013513178,38.09,77915.43,0.49,0.72224,0.00021,13.99401]
[1777013520228,38.09,77916.27,0.49,0.72242,0.00021,13.98981]
[1777013525262,38.09,77916.98,0.49,0.72257,0.00021,13.98625]
[1777013530298,38.09,77917.93,0.49,0.72277,0.00021,13.9815]
[1777013536340,38.09,77920.67,0.49,0.72334,0.00021,13.9678]
[1777013541917,38.09,77920.05,0.49,0.72321,0.00021,13.97098]
[1777013547418,38.09,77921.27,0.49,0.72346,0.00021,13.96492]
[1777013552453,38.09,77921.61,0.49,0.72359,0.00021,13.95708]
[1777013557487,38.09,77921.72,0.49,0.72361,0.00021,13.9566]
[1777013559501,38.09,77913.36,0.49,0.72185,0.00021,13.99855]
[1777013562057,38.09,77907.52,0.49,0.72062,0.00021,14.02765]
[1777013565542,38.09,77904.22,0.49,0.71992,0.00021,14.04408]
[1777013570583,38.09,77901.65,0.49,0.71938,0.00021,14.05682]
[1777013573601,38.09,77898.7,0.49,0.71875,0.00021,14.07138]
[1777013578634,38.09,77896.42,0.49,0.71827,0.00021,14.08254]
[1777013583669,38.09,77896.94,0.49,0.71839,0.00021,14.07991]
[1777013588705,38.09,77893.68,0.49,0.7177,0.00021,14.09589]
[1777013593742,38.09,77892.79,0.49,0.71752,0.00021,14.10013]
[1777013598778,38.08,77892.41,0.49,0.71744,0.00021,14.10188]
[1777013603810,38.08,77889.83,0.49,0.71689,0.00021,14.11447]
[1777013605839,38.08,77877.9,0.49,0.71435,0.00021,14.17286]
[1777013606842,38.08,77874.53,0.49,0.71363,0.00021,14.18923]
[1777013611867,38.08,77875.56,0.49,0.71391,0.00021,14.1779]
[1777013616910,38.08,77877.2,0.49,0.71427,0.00021,14.16979]
[1777013621940,38.08,77877.25,0.49,0.71429,0.00021,14.16939]
[1777013629996,38.08,77877.79,0.49,0.71442,0.00021,14.16644]
[1777013635032,38.08,77880.39,0.49,0.71498,0.00021,14.15363]
[1777013640067,38.07,77880.71,0.49,0.71505,0.00021,14.15197]
[1777013645102,38.07,77880.79,0.49,0.71507,0.00021,14.15149]
[1777013650138,38.07,77879.93,0.49,0.71489,0.00021,14.15557]
[1777013653159,38.07,77882.93,0.49,0.71554,0.00021,14.14086]
[1777013658193,38.07,77883.17,0.49,0.71559,0.00021,14.13962]
[1777013663229,38.07,77883.17,0.49,0.7156,0.00021,14.13949]
[1777013668263,38.07,77883.85,0.49,0.71575,0.00021,14.13605]
[1777013673419,38.07,77883.31,0.49,0.7157,0.00021,14.13241]
[1777013675323,38.07,77865.3,0.49,0.71184,0.00022,14.21985]
[1777013680357,38.06,77868.45,0.49,0.71254,0.00021,14.2041]
[1777013685391,38.06,77870.05,0.49,0.71291,0.00021,14.19585]
[1777013686399,38.06,77873.91,0.49,0.71374,0.00021,14.17702]
[1777013691432,38.05,77875.1,0.49,0.71401,0.00021,14.17084]
[1777013696471,38.05,77874.97,0.49,0.714,0.00021,14.17107]
[1777013698482,38.05,77881.14,0.49,0.71533,0.00021,14.1408]
[1777013703517,38.05,77881.33,0.49,0.71538,0.00021,14.13959]
[1777013708553,38.05,77877.73,0.49,0.71462,0.00021,14.157]
[1777013713587,38.04,77876.4,0.49,0.71434,0.00021,14.16327]
[1777013719629,38.04,77877.41,0.49,0.71456,0.00021,14.1582]
[1777013724664,38.04,77877.51,0.49,0.71459,0.00021,14.15765]
[1777013729700,38.04,77877.38,0.49,0.71457,0.00021,14.15815]
[1777013735741,38.04,77877.31,0.49,0.71462,0.00021,14.15213]
[1777013740777,38.04,77877.67,0.49,0.71471,0.00021,14.15021]
[1777013745811,38.04,77877.11,0.49,0.71459,0.00021,14.15277]
[1777013750851,38.03,77877.15,0.49,0.71461,0.00021,14.15241]
[1777013756891,38.03,77877.48,0.49,0.71469,0.00021,14.1506]
[1777013761932,38.03,77878.93,0.49,0.715,0.00021,14.14339]
[1777013766964,38.03,77876.7,0.49,0.71453,0.00021,14.15413]
[1777013772001,38.03,77877.38,0.49,0.71469,0.00021,14.15064]
[1777013777038,38.03,77877.42,0.49,0.7147,0.00021,14.15023]
[1777013782072,38.02,77876.87,0.49,0.7146,0.00021,14.15263]
[1777013787107,38.02,77877.47,0.49,0.71474,0.00021,14.1494]
[1777013792143,38.02,77877.79,0.49,0.71488,0.00021,14.1414]
[1777013797177,38.02,77877.64,0.49,0.71486,0.00021,14.14179]
[1777013803224,38.01,77877.6,0.49,0.71487,0.00021,14.14151]
[1777013808255,38.01,77877.14,0.49,0.71479,0.00021,14.14347]
[1777013813294,38.01,77875.58,0.49,0.71447,0.00021,14.15066]
[1777013815309,38.01,77871.86,0.49,0.71368,0.00021,14.16864]
[1777013818331,38.0,77863.31,0.49,0.71185,0.00022,14.20992]
[1777013819338,38.0,77859.38,0.49,0.711,0.00022,14.22885]
[1777013824374,38.0,77852.72,0.49,0.70957,0.00022,14.26063]
[1777013825378,38.0,77844.93,0.49,0.70789,0.00022,14.29776]
[1777013832428,38.0,77842.72,0.49,0.70743,0.00022,14.30773]
[1777013834443,37.99,77839.63,0.49,0.70676,0.00022,14.32231]
[1777013835453,37.99,77835.02,0.49,0.70576,0.00022,14.34412]
[1777013840486,37.99,77834.02,0.49,0.70554,0.00022,14.34878]
[1777013845519,37.99,77833.92,0.49,0.70553,0.00022,14.34909]
[1777013847533,37.99,77831.06,0.49,0.70491,0.00022,14.36254]
[1777013850555,37.99,77825.39,0.49,0.70367,0.00022,14.38911]
[1777013851561,37.99,77819.33,0.49,0.7024,0.00022,14.41127]
[1777013858610,37.99,77820.3,0.49,0.70263,0.00022,14.40642]
[1777013864176,37.98,77818.65,0.49,0.70228,0.00022,14.41381]
[1777013869687,37.98,77818.22,0.49,0.70221,0.00022,14.41542]
[1777013874722,37.98,77819.21,0.49,0.70244,0.00022,14.41048]
[1777013879758,37.97,77817.42,0.49,0.70206,0.00022,14.41848]
[1777013884796,37.97,77819.45,0.49,0.70252,0.00022,14.40865]
[1777013887814,37.97,77814.8,0.49,0.70151,0.00022,14.43009]
[1777013888820,37.97,77811.62,0.49,0.70082,0.00022,14.44476]
[1777013894387,37.96,77812.14,0.49,0.70095,0.00022,14.44201]
[1777013898890,37.96,77815.07,0.49,0.7016,0.00022,14.42824]
[1777013904458,37.96,77817.96,0.49,0.70224,0.00022,14.41465]
[1777013910975,37.96,77819.32,0.49,0.70254,0.00022,14.40825]
[1777013917018,37.96,77819.7,0.49,0.70268,0.00022,14.40034]
[1777013919035,37.96,77823.78,0.49,0.70358,0.00022,14.38121]
[1777013924067,37.96,77826.37,0.49,0.70415,0.00022,14.36901]
[1777013925074,37.96,77830.87,0.49,0.70513,0.00022,14.34785]
[1777013930113,37.96,77828.61,0.49,0.70463,0.00022,14.35866]
[1777013936150,37.96,77828.74,0.49,0.70465,0.00022,14.35824]
[1777013940181,37.96,77825.06,0.49,0.70384,0.00022,14.37566]
[1777013945213,37.97,77823.82,0.49,0.70357,0.00022,14.38155]
[1777013948234,37.97,77819.32,0.49,0.70257,0.00022,14.40275]
[1777013953270,37.97,77813.53,0.49,0.70129,0.00022,14.42999]
[1777013958305,37.97,77811.79,0.49,0.70089,0.00022,14.43829]
[1777013963339,37.97,77807.81,0.49,0.70001,0.00022,14.45693]
[1777013967368,37.98,77804.55,0.49,0.69928,0.00022,14.4721]
[1777013969380,37.98,77800.92,0.49,0.69848,0.00022,14.48884]
[1777013972403,37.98,77795.59,0.49,0.69736,0.00022,14.50722]
[1777013980458,37.98,77794.91,0.49,0.6972,0.00022,14.5104]
[1777013985493,37.98,77796.51,0.49,0.69755,0.00022,14.50322]
[1777013986500,37.98,77800.96,0.49,0.69853,0.00022,14.48288]
[1777013987508,37.98,77805.48,0.49,0.69953,0.00022,14.46215]
[1777013992545,37.98,77804.74,0.49,0.69935,0.00022,14.46579]
[1777013994556,37.98,77801.9,0.49,0.69872,0.00022,14.47893]
[1777013999608,37.99,77801.94,0.49,0.69872,0.00022,14.47894]
[1777014001622,37.99,77796.96,0.49,0.69762,0.00022,14.50179]
[1777014003637,37.99,77793.05,0.49,0.69676,0.00022,14.51961]
[1777014008670,37.99,77795.12,0.49,0.6972,0.00022,14.51051]
[1777014018743,37.99,77794.9,0.49,0.69714,0.00022,14.5118]
[1777014023777,37.99,77792.62,0.49,0.69663,0.00022,14.52229]
[1777014029820,37.99,77794.33,0.49,0.697,0.00022,14.5146]
[1777014034853,38.0,77791.02,0.49,0.69631,0.00022,14.52387]
[1777014039887,38.0,77792.76,0.49,0.69669,0.00022,14.5162]
[1777014043433,38.0,77797.77,0.49,0.69779,0.00022,14.49346]
[1777014044924,38.0,77800.92,0.49,0.69848,0.00022,14.47914]
[1777014049958,38.0,77801.66,0.49,0.69863,0.00022,14.476]
[1777014053504,38.01,77809.17,0.49,0.70028,0.00022,14.4416]
[1777014059026,38.01,77806.8,0.49,0.69974,0.00022,14.45299]
[1777014064060,38.01,77806.31,0.49,0.69961,0.00022,14.45564]
[1777014066074,38.02,77810.11,0.49,0.70044,0.00022,14.4383]
[1777014071107,38.02,77811.54,0.49,0.70073,0.00022,14.43218]
[1777014073644,38.02,77802.78,0.49,0.69879,0.00022,14.47275]
[1777014079163,38.03,77802.47,0.49,0.69871,0.00022,14.47444]
[1777014084200,38.03,77803.42,0.49,0.69891,0.00022,14.47036]
[1777014089236,38.03,77803.74,0.49,0.69897,0.00022,14.46919]
[1777014094273,38.03,77804.49,0.49,0.69917,0.00022,14.46]
[1777014099305,38.04,77805.52,0.49,0.69938,0.00022,14.45564]
[1777014104343,38.04,77805.96,0.49,0.69946,0.00022,14.45402]
[1777014109375,38.05,77806.36,0.49,0.69953,0.00022,14.4526]
[1777014110381,38.05,77800.36,0.49,0.6982,0.00022,14.48019]
[1777014113402,38.05,77796.91,0.49,0.69743,0.00022,14.49611]
[1777014118438,38.05,77798.78,0.49,0.69784,0.00022,14.48784]
[1777014123475,38.05,77797.39,0.49,0.69752,0.00022,14.49445]
[1777014128509,38.06,77798.16,0.49,0.69767,0.00022,14.49119]
[1777014133544,38.06,77798.54,0.49,0.69775,0.00022,14.48971]
[1777014138580,38.06,77798.95,0.49,0.69782,0.00022,14.48814]
[1777014140595,38.06,77795.74,0.49,0.69711,0.00022,14.50284]
[1777014145631,38.07,77792.84,0.49,0.69646,0.00022,14.5162]
[1777014150663,38.07,77793.63,0.49,0.69663,0.00022,14.5128]
[1777014155703,38.07,77790.67,0.49,0.69602,0.00022,14.52032]
[1777014158719,38.07,77787.29,0.49,0.69527,0.00022,14.53567]
[1777014163755,38.07,77785.87,0.49,0.69495,0.00022,14.54219]
[1777014170804,38.07,77783.95,0.49,0.69452,0.00022,14.55091]
[1777014175839,38.07,77782.25,0.49,0.69414,0.00022,14.5586]
[1777014180897,38.07,77781.93,0.49,0.69407,0.00022,14.56009]
[1777014181881,38.07,77786.32,0.49,0.69504,0.00022,14.54037]
[1777014184431,38.07,77789.25,0.49,0.69569,0.00022,14.52721]
[1777014185910,38.07,77793.05,0.49,0.69652,0.00022,14.51004]
[1777014186917,38.07,77800.18,0.49,0.6981,0.00022,14.47761]
[1777014190948,38.07,77800.26,0.49,0.69812,0.00022,14.47723]
[1777014195981,38.07,77797.74,0.49,0.69756,0.00022,14.4887]
[1777014196988,38.07,77792.72,0.49,0.69645,0.00022,14.51156]
[1777014202028,38.08,77791.36,0.49,0.69614,0.00022,14.51783]
[1777014207063,38.08,77792.81,0.49,0.69646,0.00022,14.51137]
[1777014213105,38.08,77792.43,0.49,0.69643,0.00022,14.50712]
[1777014216126,38.08,77789.16,0.49,0.6957,0.00022,14.52196]
[1777014221162,38.08,77787.61,0.49,0.69536,0.00022,14.52901]
[1777014227205,38.08,77784.66,0.49,0.6947,0.00022,14.54236]
[1777014233247,38.08,77780.64,0.49,0.6938,0.00022,14.56049]
[1777014239288,38.08,77781.22,0.49,0.69392,0.00022,14.5581]
[1777014241310,38.08,77784.73,0.49,0.6947,0.00022,14.54238]
[1777014242308,38.08,77792.34,0.49,0.69639,0.00022,14.508]
[1777014243316,38.08,77798.07,0.49,0.69765,0.00022,14.48196]
[1777014248351,38.08,77799.58,0.49,0.69799,0.00022,14.47505]
[1777014254931,38.08,77799.19,0.49,0.6979,0.00022,14.47678]
[1777014264463,38.08,77798.74,0.49,0.69782,0.00022,14.47858]
[1777014266478,38.08,77802.88,0.49,0.69873,0.00022,14.45961]
[1777014271515,38.08,77804.21,0.49,0.69909,0.00022,14.44732]
[1777014277556,38.08,77801.86,0.49,0.69858,0.00022,14.4579]
[1777014282590,38.07,77799.36,0.49,0.69804,0.00022,14.46909]
[1777014283598,38.07,77796.45,0.49,0.6974,0.00022,14.48231]
[1777014284604,38.07,77792.94,0.49,0.69662,0.00022,14.49825]
[1777014289639,38.07,77791.07,0.49,0.69621,0.00022,14.50661]
[1777014294676,38.07,77788.46,0.49,0.69564,0.00022,14.5183]
[1777014299716,38.07,77787.41,0.49,0.69541,0.00022,14.52294]
[1777014301722,38.07,77795.64,0.49,0.69724,0.00022,14.48561]
[1777014306757,38.07,77795.3,0.49,0.69716,0.00022,14.48724]
[1777014311794,38.07,77796.32,0.49,0.69738,0.00022,14.4827]
[1777014316829,38.07,77797.25,0.49,0.69759,0.00022,14.47841]
[1777014317837,38.07,77800.26,0.49,0.69825,0.00022,14.46466]
[1777014319850,38.07,77803.75,0.49,0.69902,0.00022,14.44867]
[1777014320858,38.07,77812.92,0.49,0.70104,0.00022,14.40644]
[1777014321867,38.07,77811.01,0.49,0.70062,0.00022,14.4153]
[1777014324884,38.07,77808.04,0.49,0.69996,0.00022,14.42906]
[1777014329921,38.07,77805.84,0.49,0.69948,0.00022,14.43922]
[1777014334955,38.07,77808.14,0.49,0.70004,0.00022,14.42257]
[1777014339989,38.07,77807.99,0.49,0.7,0.00022,14.42336]
[1777014342005,38.07,77811.92,0.49,0.70086,0.00022,14.40528]
[1777014347039,38.08,77810.06,0.49,0.70045,0.00022,14.41404]
[1777014353086,38.08,77809.76,0.49,0.70037,0.00022,14.41562]
[1777014358116,38.08,77810.87,0.49,0.70061,0.00022,14.41063]
[1777014363151,38.08,77811.36,0.49,0.70071,0.00022,14.4086]
[1777014368187,38.08,77809.47,0.49,0.70028,0.00022,14.41747]
[1777014373221,38.08,77809.14,0.49,0.7002,0.00022,14.41914]
[1777014374230,38.08,77812.52,0.49,0.70095,0.00022,14.40359]
[1777014379263,38.09,77811.78,0.49,0.70077,0.00022,14.40723]
[1777014384298,38.09,77812.34,0.49,0.70089,0.00022,14.40486]
[1777014385847,38.09,77828.06,0.49,0.70433,0.00022,14.33182]
[1777014386311,38.09,77828.06,0.49,0.70432,0.00022,14.33188]
[1777014391348,38.09,77825.45,0.49,0.7038,0.00022,14.33827]
[1777014396383,38.1,77825.4,0.49,0.70378,0.00022,14.33881]
[1777014401418,38.1,77817.93,0.49,0.70213,0.00022,14.37389]
[1777014405989,38.1,77814.1,0.49,0.70127,0.00022,14.39187]
[1777014412495,38.11,77813.43,0.49,0.70111,0.00022,14.39541]
[1777014414509,38.11,77809.34,0.49,0.7002,0.00022,14.41439]
[1777014419545,38.11,77809.48,0.49,0.70022,0.00022,14.414]
[1777014423579,38.11,77817.31,0.49,0.70193,0.00022,14.37803]
[1777014424636,38.11,77826.71,0.49,0.70399,0.00022,14.33432]
[1777014425591,38.11,77836.32,0.49,0.70608,0.00022,14.28924]
[1777014426597,38.11,77842.23,0.49,0.70737,0.00022,14.26138]
[1777014431632,38.12,77847.01,0.49,0.70838,0.00022,14.23919]
[1777014433649,38.12,77849.83,0.49,0.70898,0.00022,14.22601]
[1777014438681,38.12,77850.15,0.49,0.70903,0.00022,14.22502]
[1777014441702,38.13,77853.61,0.49,0.70978,0.00022,14.20857]
[1777014446737,38.13,77852.32,0.49,0.70949,0.00022,14.21494]
[1777014451772,38.13,77849.39,0.49,0.7089,0.00022,14.22302]
[1777014454794,38.13,77841.1,0.49,0.70709,0.00022,14.26265]
[1777014457813,38.13,77839.73,0.49,0.70679,0.00022,14.26928]
[1777014462851,38.14,77837.3,0.49,0.70625,0.00022,14.28101]
[1777014467885,38.14,77834.89,0.49,0.70571,0.00022,14.29269]
[1777014472921,38.14,77833.5,0.49,0.70539,0.00022,14.29952]
[1777014473928,38.14,77829.2,0.49,0.70445,0.00022,14.31974]
[1777014474934,38.14,77824.22,0.49,0.70336,0.00022,14.34304]
[1777014479970,38.14,77822.11,0.49,0.70289,0.00022,14.35299]
[1777014485011,38.15,77821.74,0.49,0.70281,0.00022,14.3548]
[1777014491046,38.15,77820.45,0.49,0.70252,0.00022,14.36087]
[1777014497089,38.15,77820.63,0.49,0.70256,0.00022,14.3601]
[1777014502125,38.15,77822.64,0.49,0.70299,0.00022,14.35084]
[1777014507158,38.15,77823.44,0.49,0.70316,0.00022,14.34718]
[1777014512197,38.15,77824.08,0.49,0.70336,0.00022,14.33813]
[1777014517228,38.15,77822.97,0.49,0.70311,0.00022,14.34346]
[1777014522263,38.15,77824.17,0.49,0.70336,0.00022,14.33826]
[1777014527298,38.16,77824.27,0.49,0.70337,0.00022,14.33805]
[1777014531327,38.16,77820.46,0.49,0.70252,0.00022,14.35607]
[1777014535353,38.16,77817.24,0.49,0.70181,0.00022,14.37118]
[1777014542405,38.16,77814.59,0.49,0.70121,0.00022,14.38365]
[1777014544417,38.16,77808.93,0.49,0.69997,0.00022,14.40978]
[1777014549454,38.17,77806.62,0.49,0.69945,0.00022,14.42058]
[1777014554487,38.17,77809.01,0.49,0.69997,0.00022,14.40982]
[1777014559523,38.17,77809.57,0.49,0.70008,0.00022,14.40746]
[1777014564558,38.17,77811.29,0.49,0.70045,0.00022,14.39977]
[1777014567116,38.17,77808.2,0.49,0.69977,0.00022,14.41404]
[1777014572614,38.17,77806.55,0.49,0.69945,0.00022,14.41567]
[1777014577649,38.18,77805.37,0.49,0.69919,0.00022,14.42117]
[1777014582685,38.18,77805.83,0.49,0.69928,0.00022,14.41917]
[1777014587719,38.18,77808.47,0.49,0.69986,0.00022,14.40716]
[1777014592754,38.18,77805.89,0.49,0.69929,0.00022,14.41912]
[1777014597789,38.18,77803.89,0.49,0.69885,0.00022,14.4283]
[1777014601821,38.18,77813.22,0.49,0.7009,0.00022,14.38551]
[1777014602828,38.18,77813.32,0.49,0.70092,0.00022,14.38508]
[1777014607864,38.18,77813.74,0.49,0.701,0.00022,14.3833]
[1777014608871,38.18,77818.01,0.49,0.70194,0.00022,14.36361]
[1777014609878,38.18,77823.45,0.49,0.70313,0.00022,14.33843]
[1777014614912,38.18,77822.52,0.49,0.70292,0.00022,14.34287]
[1777014619948,38.18,77824.37,0.49,0.70332,0.00022,14.33433]
[1777014624982,38.18,77822.09,0.49,0.70282,0.00022,14.34499]
[1777014630030,38.18,77821.45,0.49,0.70268,0.00022,14.34799]
[1777014635052,38.19,77820.59,0.49,0.70255,0.00022,14.34588]
[1777014641098,38.19,77820.91,0.49,0.70261,0.00022,14.34445]
[1777014646133,38.19,77819.21,0.49,0.70224,0.00022,14.35236]
[1777014649161,38.19,77814.84,0.49,0.70128,0.00022,14.37257]
[1777014650161,38.19,77809.0,0.49,0.7,0.00022,14.39949]
[1777014655202,38.19,77808.21,0.49,0.69982,0.00022,14.40321]
[1777014660232,38.19,77806.5,0.49,0.69944,0.00022,14.41111]
[1777014664261,38.19,77809.94,0.49,0.70019,0.00022,14.3954]
[1777014669296,38.19,77810.14,0.49,0.70023,0.00022,14.39463]
[1777014674330,38.19,77810.79,0.49,0.70037,0.00022,14.39179]
[1777014679365,38.19,77810.64,0.49,0.70033,0.00022,14.39263]
[1777014680374,38.19,77816.14,0.49,0.70153,0.00022,14.36733]
[1777014683396,38.2,77810.98,0.49,0.70039,0.00022,14.39126]
[1777014688429,38.2,77809.74,0.49,0.70011,0.00022,14.3971]
[1777014693464,38.2,77810.96,0.49,0.70043,0.00022,14.38555]
[1777014696486,38.2,77821.16,0.49,0.70267,0.00022,14.33852]
[1777014698040,38.2,77830.08,0.49,0.70461,0.00022,14.29714]
[1777014701523,38.2,77830.32,0.49,0.70465,0.00022,14.29626]
[1777014706557,38.21,77831.5,0.49,0.70489,0.00022,14.29106]
[1777014711592,38.21,77830.86,0.49,0.70474,0.00022,14.29436]
[1777014713606,38.21,77826.57,0.49,0.7038,0.00022,14.31448]
[1777014718644,38.21,77826.57,0.49,0.70379,0.00022,14.31465]
[1777014723675,38.21,77826.05,0.49,0.70367,0.00022,14.31722]
[1777014728712,38.22,77823.51,0.49,0.7031,0.00022,14.32931]
[1777014731732,38.22,77819.37,0.49,0.70219,0.00022,14.34871]
[1777014735761,38.22,77813.91,0.49,0.70098,0.00022,14.37409]
[1777014740797,38.22,77812.42,0.49,0.70064,0.00022,14.38121]
[1777014745831,38.22,77811.65,0.49,0.70046,0.00022,14.385]
[1777014750871,38.23,77809.17,0.49,0.69991,0.00022,14.39663]
[1777014754896,38.23,77806.72,0.49,0.69942,0.00022,14.40191]
[1777014759933,38.23,77806.71,0.49,0.69941,0.00022,14.40216]
[1777014760936,38.23,77803.04,0.49,0.6986,0.00022,14.41895]
[1777014765973,38.23,77802.21,0.49,0.6984,0.00022,14.42298]
[1777014771016,38.24,77801.33,0.49,0.6982,0.00022,14.42729]
[1777014776045,38.24,77802.26,0.49,0.69839,0.00022,14.42324]
[1777014781079,38.24,77803.51,0.49,0.69866,0.00022,14.41769]
[1777014786114,38.24,77803.24,0.49,0.69859,0.00022,14.41922]
[1777014790145,38.25,77798.02,0.49,0.69742,0.00022,14.4433]
[1777014795178,38.25,77796.34,0.49,0.69704,0.00022,14.45122]
[1777014800212,38.25,77795.82,0.49,0.69691,0.00022,14.45389]
[1777014805251,38.26,77795.19,0.49,0.69675,0.00022,14.45705]
[1777014810285,38.26,77792.59,0.49,0.69616,0.00022,14.46909]
[1777014812299,38.26,77788.42,0.49,0.6953,0.00022,14.48178]
[1777014814316,38.26,77784.96,0.49,0.69453,0.00022,14.49735]
[1777014821362,38.26,77782.92,0.49,0.69407,0.00022,14.50658]
[1777014825390,38.26,77780.04,0.49,0.69343,0.00022,14.51949]
[1777014830425,38.26,77780.55,0.49,0.69354,0.00022,14.51726]
[1777014836467,38.26,77780.92,0.49,0.69362,0.00022,14.51572]
[1777014841503,38.27,77781.46,0.49,0.69372,0.00022,14.5136]
[1777014847544,38.27,77781.6,0.49,0.69375,0.00022,14.51308]
[1777014854593,38.27,77782.37,0.49,0.69392,0.00022,14.50955]
[1777014861642,38.27,77783.08,0.49,0.69407,0.00022,14.50671]
[1777014866678,38.27,77781.61,0.49,0.69373,0.00022,14.51347]
[1777014871712,38.28,77781.99,0.49,0.69386,0.00022,14.50586]
[1777014876750,38.27,77782.52,0.49,0.69398,0.00022,14.50346]
[1777014881782,38.27,77782.23,0.49,0.69393,0.00022,14.50462]
[1777014886822,38.27,77777.3,0.49,0.69284,0.00022,14.52637]
[1777014887830,38.27,77764.98,0.49,0.6901,0.00022,14.58071]
[1777014892863,38.27,77763.9,0.49,0.68987,0.00022,14.58534]
[1777014894877,38.27,77760.64,0.49,0.68914,0.00022,14.59954]
[1777014899445,38.27,77765.12,0.49,0.69015,0.00022,14.57982]
[1777014903941,38.26,77761.59,0.49,0.68937,0.00022,14.59498]
[1777014905955,38.26,77756.03,0.49,0.68813,0.00022,14.61913]
[1777014910990,38.26,77756.18,0.49,0.68818,0.00022,14.61825]
[1777014917031,38.26,77754.42,0.49,0.6878,0.00022,14.62561]
[1777014922069,38.26,77753.95,0.49,0.68771,0.00022,14.62742]
[1777014927107,38.25,77753.7,0.49,0.68766,0.00022,14.62827]
[1777014933145,38.25,77753.16,0.49,0.68761,0.00022,14.62428]
[1777014938183,38.25,77752.74,0.49,0.68753,0.00022,14.62588]
[1777014943217,38.24,77755.35,0.49,0.68812,0.00022,14.61434]
[1777014948252,38.24,77756.39,0.49,0.68836,0.00022,14.60967]
[1777014953286,38.24,77759.57,0.49,0.68908,0.00022,14.59567]
[1777014955301,38.24,77765.81,0.49,0.69047,0.00022,14.5683]
[1777014958328,38.24,77768.77,0.49,0.69113,0.00022,14.55531]
[1777014961347,38.24,77772.82,0.49,0.69203,0.00022,14.53745]
[1777014963360,38.24,77778.29,0.49,0.69325,0.00022,14.51311]
[1777014967388,38.24,77770.49,0.49,0.69152,0.00022,14.54755]
[1777014968395,38.24,77766.08,0.49,0.69054,0.00022,14.56698]
[1777014973430,38.24,77769.18,0.49,0.69124,0.00022,14.55315]
[1777014978464,38.24,77771.26,0.49,0.69171,0.00022,14.54378]
[1777014981495,38.23,77767.27,0.49,0.69083,0.00022,14.56128]
[1777014982501,38.23,77759.24,0.49,0.68904,0.00022,14.59649]
[1777014983509,38.23,77758.76,0.49,0.68893,0.00022,14.59855]
[1777014988538,38.23,77757.52,0.49,0.68866,0.00022,14.60377]
[1777014992567,38.23,77754.85,0.49,0.68813,0.00022,14.6092]
[1777014997603,38.23,77752.33,0.49,0.68757,0.00022,14.61998]
[1777015002638,38.23,77750.68,0.49,0.68721,0.00022,14.62693]
[1777015009685,38.22,77748.94,0.49,0.68683,0.00022,14.6342]
[1777015014723,38.22,77747.8,0.49,0.68659,0.00022,14.63893]
[1777015019756,38.22,77750.52,0.49,0.68719,0.00022,14.62725]
[1777015024792,38.22,77747.65,0.49,0.68655,0.00022,14.63974]
[1777015030361,38.2,77746.02,0.49,0.68626,0.00022,14.64519]
[1777015035873,38.19,77744.06,0.49,0.6859,0.00022,14.652]
[1777015040431,38.18,77731.15,0.49,0.683,0.00023,14.70708]
[1777015045939,38.18,77729.21,0.49,0.68256,0.00023,14.71542]
[1777015048959,38.19,77732.33,0.49,0.68325,0.00023,14.70238]
[1777015053994,38.19,77733.1,0.49,0.68344,0.00023,14.69374]
[1777015059034,38.2,77731.61,0.49,0.68308,0.00023,14.70059]
[1777015064065,38.21,77730.88,0.49,0.68289,0.00023,14.70418]
[1777015069100,38.21,77734.16,0.49,0.68362,0.00023,14.69038]
[1777015070641,38.21,77741.76,0.49,0.68535,0.00023,14.65758]
[1777015076149,38.2,77743.75,0.49,0.68583,0.00023,14.64847]
[1777015081184,38.2,77744.98,0.49,0.68611,0.00022,14.64308]
[1777015084206,38.2,77749.08,0.49,0.68703,0.00022,14.62529]
[1777015087225,38.2,77746.1,0.49,0.68637,0.00022,14.63814]
[1777015093270,38.19,77745.32,0.49,0.6862,0.00022,14.64128]
[1777015098303,38.19,77743.06,0.49,0.6857,0.00023,14.6508]
[1777015099312,38.19,77739.81,0.49,0.68497,0.00023,14.66477]
[1777015104345,38.19,77739.94,0.49,0.68502,0.00023,14.66391]
[1777015105353,38.19,77736.58,0.49,0.68426,0.00023,14.67833]
[1777015108378,38.19,77733.17,0.49,0.68349,0.00023,14.69293]
[1777015113416,38.19,77732.28,0.49,0.68334,0.00023,14.69073]
[1777015118444,38.19,77730.95,0.49,0.68303,0.00023,14.6965]
[1777015123479,38.19,77728.36,0.49,0.68244,0.00023,14.70763]
[1777015128514,38.19,77726.29,0.49,0.68196,0.00023,14.71652]
[1777015132544,38.19,77720.79,0.49,0.68072,0.00023,14.73976]
[1777015136571,38.19,77721.76,0.49,0.68093,0.00023,14.73571]
[1777015140599,38.19,77724.82,0.49,0.68163,0.00023,14.72266]
[1777015145634,38.18,77727.1,0.49,0.6822,0.00023,14.71206]
[1777015148659,38.18,77730.44,0.49,0.68297,0.00023,14.69761]
[1777015151678,38.18,77735.02,0.49,0.68401,0.00023,14.67803]
[1777015156712,38.17,77728.5,0.49,0.68255,0.00023,14.70546]
[1777015158726,38.17,77727.26,0.49,0.68228,0.00023,14.71061]
[1777015163761,38.16,77724.02,0.49,0.68158,0.00023,14.72353]
[1777015168795,38.16,77720.61,0.49,0.68082,0.00023,14.7376]
[1777015173831,38.15,77720.07,0.49,0.68077,0.00023,14.73351]
[1777015178867,38.15,77718.24,0.49,0.68038,0.00023,14.74087]
[1777015182894,38.15,77710.03,0.49,0.67852,0.00023,14.77493]
[1777015183900,38.15,77706.42,0.49,0.6777,0.00023,14.7899]
[1777015184907,38.15,77709.57,0.49,0.67842,0.00023,14.77676]
[1777015186922,38.14,77712.52,0.49,0.6791,0.00023,14.76439]
[1777015191956,38.14,77712.99,0.49,0.67922,0.00023,14.76224]
[1777015196992,38.14,77713.1,0.49,0.67926,0.00023,14.76143]
[1777015201566,38.13,77709.6,0.49,0.67848,0.00023,14.77569]
[1777015207065,38.13,77710.25,0.49,0.67865,0.00023,14.77253]
[1777015212100,38.12,77710.91,0.49,0.67882,0.00023,14.76941]
[1777015214115,38.12,77714.43,0.49,0.67963,0.00023,14.75456]
[1777015216129,38.12,77718.19,0.49,0.68049,0.00023,14.73867]
[1777015221708,38.11,77717.8,0.49,0.68046,0.00023,14.73914]
[1777015227206,38.1,77717.49,0.49,0.68042,0.00023,14.73994]
[1777015230226,38.1,77714.36,0.49,0.67972,0.00023,14.75281]
[1777015235265,38.09,77715.61,0.49,0.68008,0.00023,14.74109]
[1777015240296,38.09,77714.48,0.49,0.67985,0.00023,14.74542]
[1777015245331,38.08,77714.23,0.49,0.6798,0.00023,14.74615]
[1777015250366,38.08,77714.35,0.49,0.67985,0.00023,14.74534]
[1777015255402,38.07,77714.82,0.49,0.67997,0.00023,14.74306]
[1777015261989,38.06,77714.39,0.49,0.67994,0.00023,14.74352]
[1777015264466,38.04,77707.84,0.49,0.6785,0.00023,14.76988]
[1777015266482,38.04,77703.92,0.49,0.67761,0.00023,14.78614]
[1777015269502,38.04,77700.67,0.49,0.67687,0.00023,14.79958]
[1777015274538,38.04,77700.25,0.49,0.67678,0.00023,14.8012]
[1777015279573,38.04,77699.42,0.49,0.6766,0.00023,14.80451]
[1777015284612,38.04,77698.35,0.49,0.67636,0.00023,14.80878]
[1777015290651,38.04,77698.93,0.49,0.6765,0.00023,14.8062]
[1777015292665,38.03,77696.72,0.49,0.67605,0.00023,14.80926]
[1777015297700,38.03,77699.23,0.49,0.67664,0.00023,14.79872]
[1777015302738,38.03,77698.29,0.49,0.67643,0.00023,14.80236]
[1777015307771,38.03,77698.1,0.49,0.6764,0.00023,14.80289]
[1777015312808,38.02,77699.22,0.49,0.67667,0.00023,14.798]
[1777015317843,38.02,77698.71,0.49,0.67657,0.00023,14.79987]
[1777015322882,38.01,77697.69,0.49,0.67636,0.00023,14.80365]
[1777015327914,38.01,77697.0,0.49,0.67623,0.00023,14.80604]
[1777015332947,38.0,77696.97,0.49,0.67624,0.00023,14.8057]
[1777015337982,38.0,77696.68,0.49,0.6762,0.00023,14.80643]
[1777015342015,37.97,77693.12,0.49,0.67549,0.00023,14.81909]
[1777015347052,37.96,77689.97,0.49,0.67479,0.00023,14.83163]
[1777015351085,37.96,77688.26,0.49,0.67447,0.00023,14.83229]
[1777015357125,37.95,77689.08,0.49,0.67468,0.00023,14.82841]
[1777015362697,37.95,77690.29,0.49,0.675,0.00023,14.82284]
[1777015365177,37.94,77684.67,0.49,0.6737,0.00023,14.84582]
[1777015370212,37.94,77683.55,0.49,0.67346,0.00023,14.85014]
[1777015375246,37.94,77681.29,0.49,0.67295,0.00023,14.85918]
[1777015380283,37.94,77679.61,0.49,0.67256,0.00023,14.86589]
[1777015385320,37.94,77681.51,0.49,0.67301,0.00023,14.85806]
[1777015390352,37.93,77683.17,0.49,0.6734,0.00023,14.85119]
[1777015395387,37.93,77689.0,0.49,0.67475,0.00023,14.8272]
[1777015400423,37.93,77690.25,0.49,0.67506,0.00023,14.82163]
[1777015405458,37.92,77691.63,0.49,0.67541,0.00023,14.81539]
[1777015410493,37.91,77694.29,0.49,0.67605,0.00023,14.80381]
[1777015415530,37.9,77695.51,0.49,0.67642,0.00023,14.79214]
[1777015420563,37.9,77695.58,0.49,0.67647,0.00023,14.79125]
[1777015428620,37.88,77695.7,0.49,0.67655,0.00023,14.78967]
[1777015433654,37.87,77697.47,0.49,0.67699,0.00023,14.78162]
[1777015438689,37.87,77697.85,0.49,0.67712,0.00023,14.77934]
[1777015443724,37.86,77696.07,0.49,0.67675,0.00023,14.78605]
[1777015448762,37.85,77688.95,0.49,0.67514,0.00023,14.81493]
[1777015453809,37.84,77688.06,0.49,0.67496,0.00023,14.81799]
[1777015458838,37.83,77686.3,0.49,0.67459,0.00023,14.82469]
[1777015464879,37.83,77684.71,0.49,0.67425,0.00023,14.83066]
[1777015469914,37.82,77683.17,0.49,0.67392,0.00023,14.83655]
[1777015474948,37.82,77682.36,0.49,0.6738,0.00023,14.83354]
[1777015478976,37.81,77678.91,0.49,0.67301,0.00023,14.84743]
[1777015484011,37.81,77677.81,0.49,0.67278,0.00023,14.85157]
[1777015489045,37.8,77677.6,0.49,0.67275,0.00023,14.85204]
[1777015494081,37.8,77676.36,0.49,0.67248,0.00023,14.85677]
[1777015496097,37.8,77664.78,0.49,0.6698,0.00023,14.90347]
[1777015501130,37.79,77666.31,0.49,0.67018,0.00023,14.8968]
[1777015506166,37.78,77668.37,0.49,0.67069,0.00023,14.88798]
[1777015511204,37.78,77669.79,0.49,0.67104,0.00023,14.88176]
[1777015517243,37.77,77671.03,0.49,0.67137,0.00023,14.87613]
[1777015522278,37.76,77672.18,0.49,0.67166,0.00023,14.87096]
[1777015527313,37.75,77673.34,0.49,0.67196,0.00023,14.86576]
[1777015533912,37.75,77673.93,0.49,0.67218,0.00023,14.85671]
[1777015539398,37.74,77673.85,0.49,0.67219,0.00023,14.85649]
[1777015544433,37.73,77674.44,0.49,0.67236,0.00023,14.85363]
[1777015550478,37.73,77674.78,0.49,0.67246,0.00023,14.85171]
[1777015555512,37.72,77674.85,0.49,0.6725,0.00023,14.85099]
[1777015560548,37.71,77675.54,0.49,0.67269,0.00023,14.84775]
[1777015565581,37.71,77675.41,0.49,0.67268,0.00023,14.84786]
[1777015569626,37.7,77669.04,0.49,0.67121,0.00023,14.87353]
[1777015570618,37.7,77680.21,0.49,0.67382,0.00023,14.82776]
[1777015575655,37.7,77682.16,0.49,0.6743,0.00023,14.81914]
[1777015580686,37.69,77684.27,0.49,0.67482,0.00023,14.80986]
[1777015585722,37.68,77688.46,0.49,0.67582,0.00023,14.79196]
[1777015587737,37.68,77699.42,0.49,0.67837,0.00023,14.74591]
[1777015589768,37.68,77703.07,0.49,0.67922,0.00023,14.73039]
[1777015590759,37.68,77707.48,0.49,0.68024,0.00023,14.71164]
[1777015591765,37.68,77714.78,0.49,0.68197,0.00023,14.67434]
[1777015592772,37.68,77716.26,0.49,0.68232,0.00023,14.66796]
[1777015597807,37.68,77714.3,0.49,0.68187,0.00023,14.67627]
[1777015599821,37.68,77717.97,0.49,0.68272,0.00023,14.66044]
[1777015600828,37.67,77723.98,0.49,0.6841,0.00023,14.63441]
[1777015603851,37.67,77720.32,0.49,0.68327,0.00023,14.65011]
[1777015608883,37.67,77721.21,0.49,0.68349,0.00023,14.646]
[1777015609890,37.67,77716.98,0.49,0.68252,0.00023,14.6642]
[1777015610897,37.67,77711.13,0.49,0.68117,0.00023,14.68923]
[1777015615934,37.66,77712.03,0.49,0.6814,0.00023,14.68495]
[1777015621974,37.66,77712.0,0.49,0.68142,0.00023,14.68457]
[1777015627010,37.65,77716.3,0.49,0.68243,0.00023,14.6657]
[1777015632044,37.65,77714.89,0.49,0.68212,0.00023,14.67144]
[1777015637080,37.64,77713.63,0.49,0.68185,0.00023,14.6765]
[1777015642114,37.64,77710.65,0.49,0.68118,0.00023,14.6889]
[1777015645139,37.64,77707.75,0.49,0.68053,0.00023,14.70106]
[1777015648173,37.63,77684.81,0.49,0.67522,0.00023,14.79745]
[1777015649182,37.63,77682.46,0.49,0.67468,0.00023,14.80712]
[1777015653209,37.63,77686.96,0.49,0.6758,0.00023,14.78207]
[1777015657237,37.63,77690.54,0.49,0.67664,0.00023,14.76689]
[1777015662273,37.62,77690.83,0.49,0.67672,0.00023,14.76544]
[1777015667308,37.62,77691.37,0.49,0.67686,0.00023,14.76297]
[1777015672345,37.62,77691.41,0.49,0.67688,0.00023,14.76259]
[1777015677376,37.62,77690.97,0.49,0.67679,0.00023,14.76423]
[1777015680398,37.61,77677.48,0.49,0.67366,0.00023,14.82018]
[1777015681406,37.61,77675.91,0.49,0.67329,0.00023,14.82664]
[1777015682415,37.61,77669.27,0.49,0.67174,0.00023,14.85384]
[1777015684428,37.61,77666.68,0.49,0.67114,0.00023,14.86433]
[1777015689462,37.61,77667.45,0.49,0.67133,0.00023,14.86102]
[1777015694493,37.61,77668.15,0.49,0.6715,0.00023,14.85799]
[1777015699531,37.61,77669.18,0.49,0.67175,0.00023,14.85361]
[1777015705120,37.6,77672.6,0.49,0.67256,0.00023,14.83944]
[1777015710608,37.6,77673.28,0.49,0.67272,0.00023,14.83665]
[1777015715194,37.6,77682.63,0.49,0.67495,0.00023,14.79199]
[1777015720680,37.6,77683.21,0.49,0.67509,0.00023,14.78962]
[1777015725266,37.6,77689.19,0.49,0.67648,0.00023,14.7647]
[1777015727727,37.6,77692.73,0.49,0.6773,0.00023,14.74988]
[1777015730749,37.6,77701.58,0.49,0.67935,0.00023,14.71256]
[1777015735783,37.61,77702.97,0.49,0.67966,0.00023,14.70678]
[1777015739812,37.61,77712.46,0.49,0.68185,0.00023,14.66636]
[1777015745408,37.61,77709.3,0.49,0.6811,0.00023,14.68025]
[1777015750889,37.61,77709.12,0.49,0.68105,0.00023,14.68129]
[1777015755925,37.62,77708.48,0.49,0.68089,0.00023,14.68417]
[1777015760959,37.62,77707.98,0.49,0.68077,0.00023,14.68644]
[1777015765995,37.62,77707.08,0.49,0.68056,0.00023,14.69041]
[1777015771030,37.62,77706.35,0.49,0.68044,0.00023,14.6876]
[1777015776064,37.62,77705.51,0.49,0.68023,0.00023,14.69132]
[1777015781100,37.62,77705.19,0.49,0.68015,0.00023,14.69282]
[1777015784120,37.63,77711.09,0.49,0.68151,0.00023,14.66768]
[1777015789156,37.63,77711.04,0.49,0.68149,0.00023,14.66815]
[1777015794190,37.63,77710.09,0.49,0.68126,0.00023,14.67246]
[1777015796204,37.63,77715.21,0.49,0.68244,0.00023,14.6504]
[1777015800237,37.63,77718.26,0.49,0.68315,0.00023,14.63716]
[1777015801242,37.63,77721.83,0.49,0.68397,0.00023,14.62169]
[1777015806275,37.63,77719.54,0.49,0.68344,0.00023,14.63164]
[1777015810302,37.63,77722.86,0.49,0.6842,0.00023,14.61729]
[1777015815336,37.63,77726.05,0.49,0.68493,0.00023,14.60353]
[1777015819366,37.63,77729.12,0.49,0.68563,0.00023,14.59023]
[1777015825408,37.63,77730.17,0.49,0.68586,0.00023,14.58583]
[1777015831452,37.64,77731.11,0.49,0.68612,0.00023,14.57584]
[1777015832457,37.64,77739.99,0.49,0.68815,0.00023,14.53678]
[1777015833464,37.64,77744.95,0.49,0.68929,0.00023,14.5148]
[1777015834472,37.64,77739.46,0.49,0.68803,0.00023,14.53919]
[1777015839507,37.64,77737.05,0.49,0.68747,0.00023,14.54991]
[1777015844544,37.64,77736.43,0.49,0.68733,0.00023,14.55268]
[1777015846563,37.64,77732.72,0.49,0.68648,0.00023,14.56899]
[1777015847567,37.64,77717.98,0.49,0.68309,0.00023,14.63325]
[1777015848571,37.64,77718.19,0.49,0.68314,0.00023,14.63235]
[1777015851594,37.64,77722.11,0.49,0.68404,0.00023,14.61544]
[1777015852598,37.64,77727.26,0.49,0.68522,0.00023,14.59307]
[1777015855622,37.64,77723.26,0.49,0.6843,0.00023,14.61051]
[1777015860658,37.64,77723.05,0.49,0.68425,0.00023,14.61145]
[1777015863680,37.64,77716.53,0.49,0.68275,0.00023,14.63969]
[1777015865689,37.64,77713.3,0.49,0.682,0.00023,14.6536]
[1777015870730,37.64,77712.05,0.49,0.68171,0.00023,14.65901]
[1777015872739,37.64,77709.07,0.49,0.68102,0.00023,14.67177]
[1777015877776,37.64,77709.28,0.49,0.68108,0.00023,14.6708]
[1777015879790,37.64,77699.93,0.49,0.67891,0.00023,14.71054]
[1777015881801,37.64,77698.52,0.49,0.67859,0.00023,14.71639]
[1777015886402,37.64,77703.21,0.49,0.67969,0.00023,14.69634]
[1777015891873,37.64,77704.05,0.49,0.67995,0.00023,14.68653]
[1777015896908,37.63,77704.72,0.49,0.68011,0.00023,14.68356]
[1777015901943,37.64,77705.9,0.49,0.68038,0.00023,14.67857]
[1777015906978,37.63,77707.47,0.49,0.68075,0.00023,14.67174]
[1777015912018,37.63,77707.09,0.49,0.68067,0.00023,14.67331]
[1777015917052,37.63,77706.07,0.49,0.68043,0.00023,14.67769]
[1777015920073,37.63,77702.75,0.49,0.67966,0.00023,14.69182]
[1777015925109,37.63,77703.66,0.49,0.67987,0.00023,14.68797]
[1777015930143,37.63,77700.03,0.49,0.67902,0.00023,14.70348]
[1777015935178,37.63,77699.18,0.49,0.67883,0.00023,14.70707]
[1777015940213,37.63,77697.34,0.49,0.6784,0.00023,14.71483]
[1777015945251,37.63,77695.41,0.49,0.67795,0.00023,14.72294]
[1777015949277,37.63,77692.39,0.49,0.67725,0.00023,14.73562]
[1777015952297,37.63,77691.89,0.49,0.67719,0.00023,14.73167]
[1777015954311,37.63,77688.93,0.49,0.67651,0.00023,14.74406]
[1777015960355,37.63,77689.97,0.49,0.67675,0.00023,14.73962]
[1777015965389,37.63,77688.21,0.49,0.67635,0.00023,14.74693]
[1777015970424,37.63,77689.36,0.49,0.67662,0.00023,14.74206]
[1777015971432,37.63,77685.45,0.49,0.67571,0.00023,14.75837]
[1777015976467,37.63,77686.84,0.49,0.67604,0.00023,14.75249]
[1777015981505,37.63,77688.2,0.49,0.67636,0.00023,14.74671]
[1777015984529,37.63,77695.16,0.49,0.67798,0.00023,14.71745]
[1777015985530,37.63,77694.06,0.49,0.67772,0.00023,14.72209]
[1777015989558,37.63,77690.61,0.49,0.67692,0.00023,14.73659]
[1777015993585,37.63,77687.16,0.49,0.67612,0.00023,14.75101]
[1777015998620,37.63,77684.71,0.49,0.67555,0.00023,14.76118]
[1777016003656,37.63,77681.48,0.49,0.6748,0.00023,14.77455]
[1777016008691,37.63,77681.03,0.49,0.6747,0.00023,14.77631]
[1777016012718,37.62,77678.72,0.49,0.67422,0.00023,14.77974]
[1777016017755,37.62,77677.45,0.49,0.67393,0.00023,14.7849]
[1777016022790,37.62,77677.27,0.49,0.67389,0.00023,14.78565]
[1777016027826,37.62,77675.18,0.49,0.6734,0.00023,14.79425]
[1777016032861,37.62,77674.52,0.49,0.67325,0.00023,14.79684]
[1777016037895,37.62,77671.88,0.49,0.67264,0.00023,14.80755]
[1777016042931,37.62,77670.7,0.49,0.67237,0.00023,14.81222]
[1777016045952,37.62,77677.26,0.49,0.67391,0.00023,14.78518]
[1777016046959,37.62,77680.71,0.49,0.67472,0.00023,14.77085]
[1777016051998,37.61,77679.81,0.49,0.67452,0.00023,14.77431]
[1777016053005,37.61,77676.7,0.49,0.6738,0.00023,14.78711]
[1777016058043,37.61,77677.35,0.49,0.67396,0.00023,14.78428]
[1777016063076,37.61,77680.14,0.49,0.67462,0.00023,14.77259]
[1777016066095,37.61,77686.23,0.49,0.67604,0.00023,14.74722]
[1777016071131,37.61,77687.21,0.49,0.67633,0.00023,14.73699]
[1777016076166,37.6,77685.59,0.49,0.67596,0.00023,14.74352]
[1777016077737,37.6,77682.1,0.49,0.67515,0.00023,14.758]
[1777016083215,37.6,77680.32,0.49,0.67476,0.00023,14.76501]
[1777016086237,37.6,77676.96,0.49,0.67398,0.00023,14.77883]
[1777016091274,37.6,77677.18,0.49,0.67403,0.00023,14.77789]
[1777016093285,37.59,77674.18,0.49,0.67333,0.00023,14.79022]
[1777016096307,37.59,77678.16,0.49,0.67427,0.00023,14.77368]
[1777016101348,37.59,77675.79,0.49,0.67372,0.00023,14.78331]
[1777016107954,37.59,77674.59,0.49,0.67345,0.00023,14.78806]
[1777016111415,37.59,77671.35,0.49,0.6727,0.00023,14.80125]
[1777016116455,37.58,77671.3,0.49,0.6727,0.00023,14.80125]
[1777016121483,37.58,77670.99,0.49,0.67264,0.00023,14.80231]
[1777016126519,37.58,77671.99,0.49,0.67289,0.00023,14.79798]
[1777016131554,37.58,77672.42,0.49,0.67305,0.00023,14.78997]
[1777016136589,37.57,77671.92,0.49,0.67295,0.00023,14.79183]
[1777016141629,37.57,77671.92,0.49,0.67296,0.00023,14.79162]
[1777016142632,37.57,77662.26,0.49,0.67069,0.00023,14.83108]
[1777016143644,37.57,77655.51,0.49,0.66911,0.00024,14.8584]
[1777016148673,37.57,77657.27,0.49,0.66953,0.00024,14.85122]
[1777016153709,37.57,77662.02,0.49,0.67065,0.00024,14.83189]
[1777016157738,37.57,77672.36,0.49,0.67307,0.00023,14.78958]
[1777016158746,37.57,77674.23,0.49,0.67351,0.00023,14.78189]
[1777016159752,37.57,77670.36,0.49,0.67261,0.00023,14.79781]
[1777016164787,37.57,77670.47,0.49,0.67264,0.00023,14.79726]
[1777016169823,37.56,77669.58,0.49,0.67243,0.00023,14.80086]
[1777016174857,37.56,77669.92,0.49,0.67251,0.00023,14.7994]
[1777016179896,37.56,77668.42,0.49,0.67217,0.00023,14.80547]
[1777016184927,37.56,77666.88,0.49,0.67181,0.00023,14.81168]
[1777016189962,37.56,77668.07,0.49,0.67209,0.00023,14.80679]
[1777016195000,37.56,77667.66,0.49,0.67204,0.00023,14.80251]
[1777016199032,37.56,77675.04,0.49,0.67377,0.00023,14.7722]
[1777016201045,37.56,77671.3,0.49,0.67289,0.00023,14.78768]
[1777016206078,37.57,77674.31,0.49,0.67359,0.00023,14.7754]
[1777016208095,37.57,77680.02,0.49,0.67492,0.00023,14.75183]
[1777016213130,37.57,77678.25,0.49,0.6745,0.00023,14.75926]
[1777016218733,37.57,77676.44,0.49,0.67408,0.00023,14.76682]
[1777016224209,37.57,77674.87,0.49,0.67371,0.00023,14.77335]
[1777016226225,37.57,77669.81,0.49,0.67252,0.00023,14.79419]
[1777016231258,37.57,77671.08,0.49,0.67281,0.00023,14.78905]
[1777016236292,37.57,77670.09,0.49,0.67258,0.00023,14.79322]
[1777016241326,37.57,77670.67,0.49,0.67271,0.00023,14.79096]
[1777016246363,37.57,77671.12,0.49,0.67281,0.00023,14.78923]
[1777016251398,37.58,77665.99,0.49,0.67165,0.00023,14.80433]
[1777016256432,37.58,77665.41,0.49,0.67151,0.00023,14.80673]
[1777016261467,37.58,77667.39,0.49,0.67197,0.00023,14.79872]
[1777016265499,37.58,77663.04,0.49,0.67094,0.00024,14.81658]
[1777016270531,37.58,77663.75,0.49,0.6711,0.00023,14.81388]
[1777016275566,37.58,77664.8,0.49,0.67134,0.00023,14.80975]
[1777016279157,37.58,77670.01,0.49,0.67256,0.00023,14.78845]
[1777016285636,37.58,77667.53,0.49,0.67197,0.00023,14.79871]
[1777016290671,37.59,77668.2,0.49,0.67213,0.00023,14.79599]
[1777016291678,37.59,77665.19,0.49,0.67142,0.00023,14.8083]
[1777016296712,37.59,77666.92,0.49,0.67183,0.00023,14.80128]
[1777016301750,37.59,77666.18,0.49,0.67165,0.00023,14.8044]
[1777016307793,37.59,77665.71,0.49,0.67153,0.00023,14.80642]
[1777016312828,37.59,77665.38,0.49,0.6715,0.00023,14.8018]
[1777016317863,37.59,77663.91,0.49,0.67115,0.00023,14.80786]
[1777016322898,37.59,77664.47,0.49,0.67128,0.00023,14.80565]
[1777016327935,37.59,77663.93,0.49,0.67115,0.00023,14.8079]
[1777016331964,37.59,77669.86,0.49,0.67254,0.00023,14.78371]
[1777016336996,37.59,77668.86,0.49,0.6723,0.00023,14.78796]
[1777016340042,37.6,77665.73,0.49,0.67156,0.00023,14.80084]
[1777016346060,37.6,77666.33,0.49,0.67169,0.00023,14.7985]
[1777016351099,37.6,77665.78,0.49,0.67156,0.00023,14.80084]
[1777016356130,37.6,77669.66,0.49,0.67247,0.00023,14.78505]
[1777016362174,37.6,77669.27,0.49,0.67236,0.00023,14.78684]
[1777016367207,37.6,77667.93,0.49,0.67204,0.00023,14.79248]
[1777016371261,37.61,77665.42,0.49,0.6715,0.00023,14.79682]
[1777016373251,37.61,77670.78,0.49,0.67275,0.00023,14.77491]
[1777016374261,37.61,77674.33,0.49,0.67359,0.00023,14.76034]
[1777016380301,37.61,77672.85,0.49,0.67323,0.00023,14.76666]
[1777016384328,37.61,77662.64,0.49,0.67082,0.00024,14.80853]
[1777016385335,37.61,77662.12,0.49,0.6707,0.00024,14.81065]
[1777016389933,37.61,77658.47,0.49,0.66984,0.00024,14.82547]
[1777016396430,37.61,77654.36,0.49,0.66887,0.00024,14.84205]
[1777016397419,37.61,77689.01,0.49,0.67699,0.00023,14.6997]
[1777016398428,37.61,77691.1,0.49,0.67748,0.00023,14.69095]
[1777016402457,37.61,77679.43,0.49,0.67475,0.00023,14.73976]
[1777016403464,37.61,77678.03,0.49,0.67442,0.00023,14.74558]
[1777016405477,37.61,77672.91,0.49,0.67322,0.00023,14.76673]
[1777016407491,37.61,77679.1,0.49,0.67467,0.00023,14.74115]
[1777016412524,37.61,77679.89,0.49,0.67486,0.00023,14.73782]
[1777016417567,37.61,77678.78,0.49,0.6746,0.00023,14.74242]
[1777016422692,37.61,77678.03,0.49,0.67443,0.00023,14.74547]
[1777016426633,37.61,77682.55,0.49,0.67549,0.00023,14.72663]
[1777016431671,37.61,77679.53,0.49,0.67484,0.00023,14.73314]
[1777016432675,37.61,77673.92,0.49,0.67352,0.00023,14.75633]
[1777016435700,37.61,77683.55,0.49,0.67578,0.00023,14.71634]
[1777016436704,37.61,77686.22,0.49,0.6764,0.00023,14.7052]
[1777016441737,37.61,77684.13,0.49,0.67591,0.00023,14.71402]
[1777016446773,37.61,77682.98,0.49,0.67564,0.00023,14.71885]
[1777016451814,37.61,77682.27,0.49,0.67547,0.00023,14.72183]
[1777016454830,37.61,77678.61,0.49,0.67462,0.00023,14.73704]
[1777016459866,37.61,77679.0,0.49,0.67471,0.00023,14.73537]
[1777016464899,37.61,77680.79,0.49,0.67513,0.00023,14.72792]
[1777016470982,37.61,77679.7,0.49,0.67488,0.00023,14.7324]
[1777016472957,37.61,77685.78,0.49,0.6763,0.00023,14.70701]
[1777016473967,37.61,77690.12,0.49,0.67732,0.00023,14.68877]
[1777016477992,37.61,77686.89,0.49,0.67657,0.00023,14.7022]
[1777016480596,37.61,77683.77,0.49,0.67585,0.00023,14.71511]
[1777016488062,37.6,77685.71,0.49,0.67632,0.00023,14.70664]
[1777016493099,37.6,77685.64,0.49,0.67638,0.00023,14.70058]
[1777016498134,37.59,77685.64,0.49,0.67639,0.00023,14.70025]
[1777016504177,37.59,77685.2,0.49,0.67631,0.00023,14.70167]
[1777016505189,37.59,77679.31,0.49,0.67494,0.00023,14.72615]
[1777016506190,37.59,77674.16,0.49,0.67373,0.00023,14.74746]
[1777016511225,37.58,77674.55,0.49,0.67383,0.00023,14.74567]
[1777016516260,37.58,77674.19,0.49,0.67377,0.00023,14.7468]
[1777016521295,37.57,77674.77,0.49,0.67392,0.00023,14.74405]
[1777016526330,37.57,77674.05,0.49,0.67377,0.00023,14.74683]
[1777016531365,37.57,77674.45,0.49,0.67388,0.00023,14.74483]
[1777016536400,37.57,77673.3,0.49,0.67362,0.00023,14.7494]
[1777016541435,37.56,77673.13,0.49,0.67359,0.00023,14.74996]
[1777016545463,37.56,77677.7,0.49,0.67467,0.00023,14.73092]
[1777016550497,37.56,77677.98,0.49,0.67473,0.00023,14.72969]
[1777016552514,37.56,77676.32,0.49,0.6744,0.00023,14.7305]
[1777016557547,37.56,77675.92,0.49,0.67432,0.00023,14.73198]
[1777016562581,37.55,77675.87,0.49,0.67432,0.00023,14.7319]
[1777016563589,37.55,77679.58,0.49,0.67519,0.00023,14.71643]
[1777016568624,37.55,77679.28,0.49,0.67514,0.00023,14.71738]
[1777016573660,37.55,77679.76,0.49,0.67526,0.00023,14.71514]
[1777016575675,37.55,77688.18,0.49,0.67724,0.00023,14.6798]
[1777016581307,37.54,77687.0,0.49,0.67697,0.00023,14.68457]
[1777016583729,37.54,77683.99,0.49,0.67628,0.00023,14.69706]
[1777016588764,37.54,77682.82,0.49,0.67602,0.00023,14.70171]
[1777016593800,37.54,77682.46,0.49,0.67594,0.00023,14.70298]
[1777016599844,37.53,77683.18,0.49,0.67613,0.00023,14.6997]
[1777016604875,37.53,77682.69,0.49,0.67602,0.00023,14.70155]
[1777016608905,37.53,77676.85,0.49,0.67466,0.00023,14.72574]
[1777016613982,37.52,77677.13,0.49,0.6748,0.00023,14.71823]
[1777016619016,37.52,77677.16,0.49,0.67482,0.00023,14.71784]
[1777016624051,37.52,77678.57,0.49,0.67517,0.00023,14.71171]
[1777016629090,37.51,77680.42,0.49,0.67561,0.00023,14.70376]
[1777016634123,37.51,77682.22,0.49,0.67604,0.00023,14.69605]
[1777016639158,37.51,77679.81,0.49,0.67549,0.00023,14.70595]
[1777016644194,37.51,77681.39,0.49,0.67587,0.00023,14.69916]
[1777016649231,37.5,77680.58,0.49,0.67569,0.00023,14.70236]
[1777016652258,37.5,77676.34,0.49,0.6747,0.00023,14.71994]
[1777016653258,37.5,77671.32,0.49,0.67352,0.00024,14.74072]
[1777016656278,37.5,77669.98,0.49,0.67321,0.00024,14.7461]
[1777016661314,37.5,77670.31,0.49,0.6733,0.00024,14.74451]
[1777016666350,37.5,77669.97,0.49,0.67323,0.00024,14.74587]
[1777016671386,37.5,77671.17,0.49,0.67356,0.00024,14.73484]
[1777016676419,37.49,77670.97,0.49,0.67352,0.00024,14.73553]
[1777016681454,37.5,77673.31,0.49,0.67407,0.00024,14.72589]
[1777016686493,37.5,77671.63,0.49,0.67367,0.00024,14.73291]
[1777016691522,37.5,77672.1,0.49,0.67378,0.00024,14.73104]
[1777016696561,37.5,77673.71,0.49,0.67415,0.00024,14.72444]
[1777016701593,37.5,77674.44,0.49,0.67432,0.00024,14.72153]
[1777016703611,37.5,77679.19,0.49,0.67543,0.00023,14.7018]
[1777016704616,37.5,77685.75,0.49,0.67697,0.00023,14.67431]
[1777016709649,37.5,77684.23,0.49,0.67661,0.00023,14.68075]
[1777016714685,37.5,77683.63,0.49,0.67648,0.00023,14.68318]
[1777016720726,37.5,77682.19,0.49,0.67615,0.00023,14.68904]
[1777016725767,37.49,77680.65,0.49,0.6758,0.00023,14.69531]
[1777016730798,37.49,77680.87,0.49,0.67586,0.00023,14.69424]
[1777016735833,37.49,77679.94,0.49,0.6757,0.00023,14.69193]
[1777016740868,37.49,77682.79,0.49,0.67637,0.00023,14.67988]
[1777016746910,37.49,77684.1,0.49,0.67669,0.00023,14.67424]
[1777016752560,37.49,77685.95,0.49,0.67713,0.00023,14.66636]
[1777016756979,37.49,77688.83,0.49,0.67781,0.00023,14.65409]
[1777016762630,37.48,77691.6,0.49,0.67846,0.00023,14.64227]
[1777016767050,37.48,77695.29,0.49,0.67933,0.00023,14.62651]
[1777016768056,37.48,77705.96,0.49,0.68182,0.00023,14.58077]
[1777016769064,37.48,77709.41,0.49,0.68262,0.00023,14.5659]
[1777016772700,37.48,77717.47,0.49,0.68449,0.00023,14.53091]
[1777016773092,37.48,77717.47,0.49,0.68449,0.00023,14.53093]
[1777016774099,37.48,77714.0,0.49,0.68368,0.00023,14.54607]
[1777016777124,37.48,77709.91,0.49,0.68273,0.00023,14.56384]
[1777016782157,37.48,77709.14,0.49,0.68255,0.00023,14.56716]
[1777016787192,37.48,77709.4,0.49,0.68261,0.00023,14.56605]
[1777016792228,37.49,77718.38,0.49,0.68475,0.00023,14.52091]
[1777016795251,37.48,77719.57,0.49,0.68503,0.00023,14.51567]
[1777016800289,37.48,77718.49,0.49,0.68479,0.00023,14.52021]
[1777016805324,37.49,77714.76,0.49,0.68391,0.00023,14.5367]
[1777016812373,37.49,77713.63,0.49,0.68363,0.00023,14.54193]
[1777016817409,37.49,77713.49,0.49,0.68359,0.00023,14.54274]
[1777016821437,37.49,77716.94,0.49,0.68438,0.00023,14.52786]
[1777016822443,37.49,77724.21,0.49,0.68607,0.00023,14.49601]
[1777016823451,37.49,77725.49,0.49,0.68636,0.00023,14.49041]
[1777016825464,37.49,77732.13,0.49,0.68789,0.00023,14.46111]
[1777016830504,37.5,77735.2,0.49,0.6886,0.00023,14.44762]
[1777016833520,37.5,77731.86,0.49,0.68782,0.00023,14.46254]
[1777016838555,37.5,77730.28,0.49,0.68745,0.00023,14.46957]
[1777016843590,37.5,77728.15,0.49,0.68696,0.00023,14.47896]
[1777016848628,37.5,77728.66,0.49,0.68708,0.00023,14.47666]
[1777016853663,37.5,77729.18,0.49,0.68726,0.00023,14.4682]
[1777016859703,37.49,77729.5,0.49,0.68734,0.00023,14.46671]
[1777016862725,37.49,77732.6,0.49,0.68806,0.00023,14.45293]
[1777016867758,37.49,77732.55,0.49,0.68805,0.00023,14.45315]
[1777016872793,37.49,77733.37,0.49,0.68824,0.00023,14.4495]
[1777016877830,37.49,77736.29,0.49,0.68891,0.00023,14.43648]
[1777016880852,37.49,77746.91,0.49,0.69136,0.00023,14.3889]
[1777016881859,37.49,77749.07,0.49,0.69185,0.00023,14.37917]
[1777016886892,37.5,77748.48,0.49,0.6917,0.00023,14.38211]
[1777016891927,37.5,77748.6,0.49,0.69172,0.00023,14.38183]
[1777016896962,37.5,77748.13,0.49,0.6916,0.00023,14.38422]
[1777016902000,37.51,77747.63,0.49,0.69147,0.00023,14.38668]
[1777016908047,37.51,77747.75,0.49,0.69149,0.00023,14.38635]
[1777016913694,37.51,77748.38,0.49,0.69168,0.00023,14.37755]
[1777016920129,37.51,77748.27,0.49,0.69164,0.00023,14.3783]
[1777016925164,37.51,77747.96,0.49,0.69157,0.00023,14.37987]
[1777016930199,37.52,77747.51,0.49,0.69145,0.00023,14.38204]
[1777016935234,37.52,77747.31,0.49,0.6914,0.00023,14.38307]
[1777016940274,37.52,77748.63,0.49,0.6917,0.00023,14.37725]
[1777016945304,37.52,77748.65,0.49,0.6917,0.00023,14.37731]
[1777016950339,37.52,77748.23,0.49,0.69159,0.00023,14.37935]
[1777016955374,37.52,77747.84,0.49,0.6915,0.00023,14.38122]
[1777016960410,37.52,77747.5,0.49,0.69142,0.00023,14.38285]
[1777016965446,37.53,77747.55,0.49,0.69142,0.00023,14.3827]
[1777016970484,37.53,77747.76,0.49,0.69147,0.00023,14.38182]
[1777016975514,37.53,77747.45,0.49,0.69145,0.00023,14.37716]
[1777016981558,37.53,77747.24,0.49,0.69139,0.00023,14.37826]
[1777016986592,37.53,77747.49,0.49,0.69145,0.00023,14.37727]
[1777016991629,37.53,77746.74,0.49,0.69127,0.00023,14.38079]
[1777016995655,37.53,77735.58,0.49,0.68869,0.00023,14.43082]
[1777016996662,37.53,77735.49,0.49,0.68867,0.00023,14.4312]
[1777017003710,37.53,77737.01,0.49,0.68903,0.00023,14.4244]
[1777017007742,37.53,77742.05,0.49,0.69019,0.00023,14.40187]
[1777017011771,37.53,77745.05,0.49,0.69087,0.00023,14.38849]
[1777017012774,37.53,77747.95,0.49,0.69154,0.00023,14.37548]
[1777017020832,37.54,77749.35,0.49,0.69184,0.00023,14.36959]
[1777017025865,37.54,77750.88,0.49,0.69218,0.00023,14.36283]
[1777017026879,37.54,77753.96,0.49,0.69289,0.00023,14.34891]
[1777017027878,37.54,77756.98,0.49,0.69358,0.00023,14.33521]
[1777017032916,37.54,77758.47,0.49,0.69398,0.00023,14.32232]
[1777017037951,37.54,77760.36,0.49,0.69441,0.00023,14.31374]
[1777017043992,37.54,77762.39,0.49,0.69487,0.00023,14.30453]
[1777017049032,37.54,77762.77,0.49,0.69496,0.00023,14.3027]
[1777017054066,37.54,77764.2,0.49,0.69529,0.00023,14.29605]
[1777017059098,37.54,77764.98,0.49,0.69547,0.00023,14.29239]
[1777017062123,37.54,77761.49,0.49,0.69467,0.00023,14.30838]
[1777017063126,37.54,77748.62,0.49,0.69173,0.00023,14.3668]
[1777017064135,37.54,77750.07,0.49,0.69206,0.00023,14.36028]
[1777017069168,37.54,77752.86,0.49,0.69269,0.00023,14.34773]
[1777017074878,37.54,77748.75,0.49,0.69175,0.00023,14.3664]
[1777017080245,37.54,77749.62,0.49,0.69194,0.00023,14.36253]
[1777017085283,37.54,77752.11,0.49,0.69251,0.00023,14.35141]
[1777017090315,37.54,77752.69,0.49,0.69264,0.00023,14.3489]
[1777017095350,37.55,77753.67,0.49,0.69291,0.00023,14.33848]
[1777017100387,37.55,77754.02,0.49,0.69298,0.00023,14.33716]
[1777017105420,37.55,77753.66,0.49,0.69289,0.00023,14.33897]
[1777017111466,37.55,77753.91,0.49,0.69293,0.00023,14.3381]
[1777017116502,37.56,77753.5,0.49,0.69282,0.00023,14.34038]
[1777017121537,37.56,77751.88,0.49,0.69242,0.00023,14.34826]
[1777017128587,37.57,77750.18,0.49,0.692,0.00023,14.35653]
[1777017133623,37.57,77745.88,0.49,0.691,0.00023,14.37618]
[1777017134629,37.57,77742.93,0.49,0.69032,0.00023,14.38949]
[1777017135636,37.58,77721.56,0.49,0.68537,0.00023,14.48431]
[1777017136644,37.58,77733.91,0.49,0.68822,0.00023,14.42996]
[1777017137651,37.58,77738.91,0.49,0.68937,0.00023,14.40779]
[1777017142687,37.58,77737.63,0.49,0.68907,0.00023,14.41372]
[1777017147720,37.58,77737.49,0.49,0.68902,0.00023,14.41467]
[1777017152756,37.59,77737.78,0.49,0.68912,0.00023,14.40762]
[1777017157791,37.59,77736.2,0.49,0.68873,0.00023,14.41521]
[1777017162826,37.6,77735.55,0.49,0.68857,0.00023,14.41837]
[1777017167864,37.6,77729.46,0.49,0.68715,0.00023,14.44554]
[1777017172897,37.6,77730.6,0.49,0.68741,0.00023,14.4407]
[1777017177932,37.61,77732.57,0.49,0.68785,0.00023,14.43222]
[1777017180953,37.61,77736.97,0.49,0.68885,0.00023,14.41294]
[1777017188003,37.61,77737.17,0.49,0.68888,0.00023,14.41238]
[1777017193037,37.62,77735.96,0.49,0.68859,0.00023,14.41811]
[1777017196064,37.62,77732.88,0.49,0.68787,0.00023,14.43186]
[1777017199083,37.62,77736.81,0.49,0.68877,0.00023,14.41464]
[1777017204118,37.62,77736.89,0.49,0.68877,0.00023,14.41453]
[1777017209154,37.63,77735.05,0.49,0.68833,0.00023,14.42306]
[1777017214189,37.63,77735.53,0.49,0.68848,0.00023,14.41525]
[1777017222245,37.64,77734.05,0.49,0.6881,0.00023,14.42254]
[1777017223252,37.64,77729.53,0.49,0.68705,0.00023,14.4426]
[1777017228287,37.65,77730.75,0.49,0.6873,0.00023,14.43784]
[1777017233321,37.65,77731.04,0.49,0.68735,0.00023,14.43697]
[1777017238357,37.66,77731.07,0.49,0.68733,0.00023,14.43733]
[1777017243394,37.66,77731.22,0.49,0.68733,0.00023,14.43726]
[1777017244401,37.67,77735.79,0.49,0.68838,0.00023,14.41717]
[1777017246072,37.67,77744.24,0.49,0.69032,0.00023,14.37979]
[1777017251450,37.67,77743.23,0.49,0.69006,0.00023,14.38487]
[1777017256484,37.68,77742.36,0.49,0.68983,0.00023,14.38927]
[1777017259506,37.68,77746.21,0.49,0.6907,0.00023,14.37229]
[1777017266213,37.69,77746.94,0.49,0.69083,0.00023,14.36983]
[1777017271589,37.69,77749.18,0.49,0.69139,0.00023,14.35399]
[1777017277631,37.7,77750.14,0.49,0.69158,0.00023,14.35029]
[1777017282667,37.71,77750.94,0.49,0.69174,0.00023,14.34713]
[1777017288709,37.71,77752.74,0.49,0.69213,0.00023,14.33946]
[1777017292737,37.71,77749.68,0.49,0.69142,0.00023,14.35334]
[1777017296788,37.71,77730.49,0.49,0.68701,0.00023,14.43855]
[1777017297777,37.71,77692.7,0.49,0.67824,0.00023,14.60126]
[1777017298783,37.71,77692.1,0.49,0.6781,0.00023,14.60377]
[1777017303822,37.71,77695.23,0.49,0.67883,0.00023,14.59051]
[1777017304838,37.71,77705.32,0.49,0.68119,0.00023,14.5476]
[1777017305839,37.71,77708.11,0.49,0.68183,0.00023,14.53564]
[1777017309865,37.71,77711.39,0.49,0.6826,0.00023,14.52142]
[1777017313893,37.71,77705.72,0.49,0.68129,0.00023,14.54563]
[1777017318932,37.71,77707.2,0.49,0.68165,0.00023,14.53907]
[1777017319937,37.71,77701.13,0.49,0.68024,0.00023,14.56493]
[1777017321949,37.7,77699.95,0.49,0.67997,0.00023,14.56985]
[1777017326983,37.7,77699.69,0.49,0.67992,0.00023,14.57076]
[1777017332023,37.7,77681.88,0.49,0.67582,0.00023,14.63942]
[1777017333030,37.7,77672.17,0.49,0.67354,0.00023,14.67961]
[1777017334039,37.7,77672.35,0.49,0.67358,0.00023,14.67891]
[1777017339074,37.7,77669.4,0.49,0.67288,0.00024,14.69122]
[1777017342095,37.71,77666.22,0.49,0.67212,0.00024,14.70439]
[1777017344110,37.71,77657.2,0.49,0.66999,0.00024,14.74115]
[1777017345118,37.71,77649.92,0.49,0.66826,0.00024,14.77046]
[1777017350152,37.71,77652.89,0.49,0.66895,0.00024,14.75889]
[1777017353175,37.72,77649.43,0.49,0.66811,0.00024,14.77301]
[1777017355191,37.72,77642.48,0.49,0.66646,0.00024,14.80085]
[1777017359248,37.73,77639.53,0.49,0.66574,0.00024,14.81288]
[1777017364279,37.74,77637.93,0.49,0.66532,0.00024,14.81977]
[1777017369314,37.74,77637.79,0.49,0.66525,0.00024,14.82098]
[1777017374348,37.75,77637.86,0.49,0.66523,0.00024,14.8213]
[1777017379384,37.76,77638.32,0.49,0.66531,0.00024,14.82011]
[1777017380392,37.76,77641.6,0.49,0.66608,0.00024,14.8073]
[1777017385426,37.77,77643.41,0.49,0.66648,0.00024,14.80071]
[1777017387439,37.78,77637.58,0.49,0.66508,0.00024,14.82386]
[1777017392476,37.78,77636.42,0.49,0.66482,0.00024,14.82305]
[1777017400530,37.8,77637.02,0.49,0.66491,0.00024,14.8216]
[1777017405565,37.81,77636.02,0.49,0.66464,0.00024,14.82613]
[1777017408586,37.81,77639.69,0.49,0.66548,0.00024,14.81218]
[1777017411607,37.82,77635.46,0.49,0.66446,0.00024,14.82917]
[1777017417288,37.83,77631.38,0.49,0.66345,0.00024,14.84571]
[1777017422685,37.84,77630.97,0.49,0.66331,0.00024,14.84804]
[1777017423696,37.84,77622.7,0.49,0.66134,0.00024,14.88003]
[1777017424698,37.84,77618.49,0.49,0.66033,0.00024,14.89621]
[1777017427358,37.85,77613.11,0.49,0.65904,0.00024,14.9168]
[1777017430743,37.85,77609.69,0.49,0.6582,0.00024,14.9301]
[1777017431748,37.88,77606.28,0.49,0.65731,0.00024,14.94424]
[1777017433786,37.91,77600.59,0.49,0.65581,0.00024,14.96771]
[1777017435783,37.94,77583.64,0.49,0.65165,0.00024,15.0312]
[1777017437430,37.96,77602.36,0.49,0.65606,0.00024,14.96384]
[1777017442826,37.99,77601.84,0.49,0.65581,0.00024,14.96796]
[1777017447860,38.0,77599.7,0.49,0.65527,0.00024,14.9763]
[1777017452898,38.04,77603.41,0.49,0.65607,0.00024,14.95875]
[1777017453905,38.04,77608.6,0.49,0.6573,0.00024,14.93961]
[1777017458938,38.05,77604.91,0.49,0.6564,0.00024,14.95372]
[1777017463973,38.05,77602.48,0.49,0.65579,0.00024,14.96321]
[1777017465987,38.07,77597.05,0.49,0.65443,0.00024,14.9842]
[1777017471022,38.08,77596.88,0.49,0.65436,0.00024,14.98523]
[1777017476057,38.09,77596.95,0.49,0.65435,0.00024,14.98538]
[1777017481093,38.09,77596.91,0.49,0.65432,0.00024,14.98594]
[1777017484113,38.1,77599.8,0.49,0.65499,0.00024,14.97562]
[1777017489149,38.1,77598.19,0.49,0.65458,0.00024,14.98198]
[1777017494183,38.11,77596.55,0.49,0.65416,0.00024,14.98841]
[1777017496197,38.12,77602.05,0.49,0.65546,0.00024,14.96846]
[1777017497204,38.12,77607.0,0.49,0.65663,0.00024,14.95032]
[1777017500227,38.12,77612.32,0.49,0.65787,0.00024,14.93092]
[1777017502241,38.13,77619.16,0.49,0.65948,0.00024,14.90547]
[1777017504253,38.13,77627.35,0.49,0.6614,0.00024,14.87467]
[1777017505260,38.13,77632.66,0.49,0.66265,0.00024,14.85452]
[1777017510295,38.14,77632.02,0.49,0.66246,0.00024,14.85756]
[1777017513319,38.14,77637.36,0.49,0.66375,0.00024,14.83135]
[1777017517355,38.15,77650.16,0.49,0.66674,0.00023,14.78204]
[1777017518360,38.15,77647.02,0.49,0.66599,0.00023,14.79443]
[1777017519366,38.15,77640.91,0.49,0.66455,0.00024,14.81828]
[1777017524402,38.16,77641.0,0.49,0.66455,0.00023,14.81841]
[1777017529438,38.17,77640.12,0.49,0.66431,0.00023,14.82226]
[1777017534472,38.17,77639.42,0.49,0.66412,0.00024,14.82541]
[1777017540514,38.18,77638.88,0.49,0.66397,0.00024,14.82799]
[1777017545556,38.19,77641.35,0.49,0.66452,0.00023,14.81891]
[1777017547563,38.19,77637.93,0.49,0.6637,0.00024,14.83236]
[1777017551592,38.2,77633.65,0.49,0.66268,0.00024,14.84911]
[1777017556625,38.2,77632.63,0.49,0.66241,0.00024,14.85339]
[1777017560655,38.21,77636.75,0.49,0.66336,0.00024,14.83794]
[1777017561661,38.21,77642.44,0.49,0.66469,0.00023,14.81613]
[1777017566697,38.22,77645.77,0.49,0.66545,0.00023,14.80366]
[1777017568710,38.22,77648.67,0.49,0.66612,0.00023,14.79256]
[1777017572738,38.22,77656.52,0.49,0.66799,0.00023,14.75609]
[1777017574755,38.22,77663.6,0.49,0.66963,0.00023,14.72824]
[1777017575761,38.23,77667.76,0.49,0.6706,0.00023,14.71172]
[1777017580795,38.23,77668.73,0.49,0.67082,0.00023,14.70805]
[1777017585831,38.23,77670.68,0.49,0.67126,0.00023,14.70042]
[1777017589858,38.23,77673.63,0.49,0.67194,0.00023,14.68871]
[1777017592879,38.23,77676.49,0.49,0.6726,0.00023,14.67731]
[1777017598584,38.24,77678.73,0.49,0.67309,0.00023,14.66873]
[1777017599639,38.24,77678.73,0.49,0.67309,0.00023,14.66873]
[1777017599695,38.24,77684.69,0.49,0.67447,0.00023,14.6446]
[1777017600030,38.24,77684.69,0.49,0.67447,0.00023,14.6446]
[1777017600619,38.24,77684.69,0.49,0.67447,0.00023,14.6446]
[1777017602915,38.24,77674.54,0.49,0.67212,0.00023,14.68568]
[1777017600131,38.24,77674.54,0.49,0.67212,0.00023,14.68568]
[1777017616497,38.24,77674.54,0.49,0.67212,0.00023,14.68568]
[1777017616506,38.24,77678.64,0.49,0.67307,0.00023,14.66915]
[1777017617078,38.24,77684.17,0.49,0.67435,0.00023,14.64672]
[1777017618727,38.24,77681.3,0.49,0.67369,0.00023,14.65838]
[1777017620122,38.24,77685.41,0.49,0.67464,0.00023,14.64167]
[1777017622171,38.24,77688.4,0.49,0.67533,0.00023,14.62947]
[1777017627156,38.24,77692.25,0.49,0.67622,0.00023,14.61369]
[1777017632194,38.24,77692.29,0.49,0.67628,0.00023,14.60743]
[1777017634209,38.24,77685.55,0.49,0.67472,0.00023,14.63502]
[1777017639247,38.24,77683.48,0.49,0.67424,0.00023,14.64345]
[1777017642270,38.24,77677.46,0.49,0.67285,0.00023,14.66784]
[1777017644282,38.24,77673.69,0.49,0.67197,0.00023,14.68303]
[1777017650324,38.24,77672.12,0.49,0.67161,0.00023,14.68933]
[1777017651331,38.24,77663.25,0.49,0.66954,0.00023,14.72471]
[1777017652342,38.24,77657.7,0.49,0.66825,0.00023,14.74665]
[1777017653345,38.24,77654.57,0.49,0.66751,0.00023,14.75895]
[1777017656369,38.24,77651.54,0.49,0.66681,0.00023,14.77082]
[1777017661402,38.24,77648.52,0.49,0.6661,0.00023,14.7826]
[1777017664423,38.24,77647.42,0.49,0.66584,0.00023,14.78694]
[1777017669456,38.23,77647.77,0.49,0.66595,0.00023,14.78503]
[1777017673485,38.23,77643.12,0.49,0.66489,0.00023,14.80262]
[1777017678524,38.22,77645.62,0.49,0.66551,0.00023,14.79228]
[1777017684565,38.21,77646.28,0.49,0.66571,0.00023,14.78894]
[1777017688593,38.2,77649.46,0.49,0.66649,0.00023,14.77603]
[1777017689601,38.2,77654.34,0.49,0.66764,0.00023,14.75675]
[1777017690608,38.19,77658.63,0.49,0.66865,0.00023,14.73969]
[1777017693628,38.19,77654.26,0.49,0.6677,0.00023,14.75043]
[1777017698663,38.18,77650.11,0.49,0.66676,0.00023,14.76617]
[1777017704706,38.17,77648.24,0.49,0.66637,0.00023,14.77271]
[1777017706719,38.16,77644.65,0.49,0.66554,0.00023,14.78643]
[1777017707727,38.16,77639.87,0.49,0.66443,0.00024,14.80482]
[1777017709741,38.16,77634.16,0.49,0.6631,0.00024,14.82657]
[1777017714776,38.15,77631.35,0.49,0.66247,0.00024,14.83664]
[1777017719812,38.14,77636.19,0.49,0.66365,0.00024,14.81745]
[1777017721835,38.13,77644.37,0.49,0.66559,0.00024,14.78554]
[1777017722834,38.13,77650.23,0.49,0.66697,0.00023,14.76251]
[1777017723839,38.13,77656.17,0.49,0.66837,0.00023,14.73898]
[1777017728881,38.12,77656.03,0.49,0.66837,0.00023,14.73895]
[1777017733909,38.11,77653.76,0.49,0.66787,0.00023,14.74734]
[1777017737936,38.11,77660.57,0.49,0.6695,0.00023,14.71989]
[1777017739601,38.1,77674.24,0.49,0.6727,0.00023,14.66479]
[1777017740958,38.1,77675.27,0.49,0.67295,0.00023,14.66053]
[1777017745994,38.1,77675.21,0.49,0.67295,0.00023,14.66042]
[1777017751029,38.09,77678.64,0.49,0.67383,0.00023,14.63996]
[1777017752035,38.09,77682.71,0.49,0.67478,0.00023,14.62334]
[1777017757072,38.09,77681.16,0.49,0.67445,0.00023,14.62911]
[1777017762106,38.08,77679.44,0.49,0.67408,0.00023,14.63558]
[1777017767142,38.07,77678.7,0.49,0.67394,0.00023,14.63803]
[1777017771169,38.06,77675.68,0.49,0.67326,0.00023,14.64984]
[1777017773182,38.06,77670.41,0.49,0.67204,0.00023,14.67094]
[1777017779884,38.05,77669.74,0.49,0.67193,0.00023,14.67285]
[1777017785267,38.04,77668.08,0.49,0.67159,0.00023,14.67867]
[1777017790302,38.03,77666.45,0.49,0.67125,0.00023,14.68445]
[1777017794334,38.02,77663.56,0.49,0.67061,0.00023,14.69544]
[1777017799367,38.01,77662.93,0.49,0.67051,0.00023,14.69717]
[1777017802389,38.0,77675.7,0.49,0.67352,0.00023,14.64506]
[1777017808429,37.97,77679.14,0.49,0.67443,0.00023,14.62898]
[1777017813465,37.9,77682.93,0.49,0.67569,0.00023,14.60153]
[1777017816486,37.87,77676.99,0.49,0.67442,0.00023,14.62379]
[1777017821521,37.77,77685.77,0.49,0.67688,0.00023,14.57996]
[1777017824542,37.77,77682.82,0.49,0.6762,0.00023,14.59189]
[1777017829578,37.76,77685.29,0.49,0.67681,0.00023,14.58114]
[1777017830584,37.76,77678.35,0.49,0.67518,0.00023,14.60997]
[1777017835619,37.76,77676.87,0.49,0.67485,0.00023,14.61578]
[1777017837633,37.75,77673.47,0.49,0.67406,0.00024,14.62972]
[1777017840664,37.75,77667.99,0.49,0.67277,0.00024,14.65211]
[1777017841665,37.75,77660.59,0.49,0.67103,0.00024,14.68222]
[1777017843678,37.75,77653.82,0.49,0.66943,0.00024,14.70954]
[1777017845692,37.75,77638.58,0.49,0.66582,0.00024,14.77019]
[1777017846697,37.75,77630.54,0.49,0.66391,0.00024,14.80166]
[1777017847706,37.75,77630.16,0.49,0.66382,0.00024,14.80307]
[1777017850727,37.75,77626.67,0.49,0.66299,0.00024,14.81657]
[1777017852739,37.75,77623.69,0.49,0.66228,0.00024,14.8281]
[1777017855760,37.75,77620.18,0.49,0.66144,0.00024,14.84163]
[1777017859790,37.75,77617.0,0.49,0.66069,0.00024,14.85378]
[1777017862815,37.75,77612.06,0.49,0.65951,0.00024,14.87261]
[1777017864831,37.75,77608.94,0.49,0.65876,0.00024,14.88441]
[1777017869860,37.75,77606.01,0.49,0.65807,0.00024,14.89536]
[1777017873889,37.75,77604.37,0.49,0.65773,0.00024,14.89539]
[1777017878924,37.74,77601.17,0.49,0.65697,0.00024,14.90727]
[1777017883960,37.74,77599.45,0.49,0.65657,0.00024,14.91355]
[1777017885973,37.74,77596.04,0.49,0.65575,0.00024,14.92623]
[1777017890005,37.74,77601.69,0.49,0.65711,0.00024,14.90501]
[1777017893022,37.74,77605.17,0.49,0.65796,0.00024,14.89183]
[1777017897050,37.73,77602.24,0.49,0.65726,0.00024,14.9027]
[1777017902087,37.73,77602.5,0.49,0.65734,0.00024,14.90152]
[1777017906118,37.73,77606.34,0.49,0.65827,0.00024,14.88691]
[1777017910145,37.72,77602.4,0.49,0.65733,0.00024,14.90153]
[1777017911155,37.72,77606.18,0.49,0.65825,0.00024,14.88724]
[1777017914175,37.72,77613.17,0.49,0.65993,0.00024,14.86057]
[1777017915191,37.72,77618.2,0.49,0.66114,0.00024,14.84129]
[1777017916196,37.72,77621.23,0.49,0.66186,0.00024,14.82961]
[1777017918209,37.72,77630.44,0.49,0.66406,0.00024,14.79379]
[1777017922254,37.72,77617.8,0.49,0.66105,0.00024,14.84265]
[1777017923241,37.72,77612.57,0.49,0.6598,0.00024,14.86262]
[1777017928275,37.71,77609.38,0.49,0.65905,0.00024,14.87453]
[1777017931298,37.71,77607.2,0.49,0.65858,0.00024,14.87664]
[1777017936333,37.71,77605.72,0.49,0.65824,0.00024,14.882]
[1777017938345,37.71,77611.66,0.49,0.65967,0.00024,14.85938]
[1777017943380,37.7,77610.52,0.49,0.65941,0.00024,14.86357]
[1777017948415,37.7,77611.61,0.49,0.65968,0.00024,14.85926]
[1777017953449,37.7,77611.95,0.49,0.65977,0.00024,14.8578]
[1777017956470,37.7,77615.71,0.49,0.66068,0.00024,14.84333]
[1777017957478,37.7,77619.04,0.49,0.66148,0.00024,14.83053]
[1777017958491,37.7,77623.65,0.49,0.66258,0.00024,14.81271]
[1777017959493,37.7,77628.09,0.49,0.66364,0.00024,14.79542]
[1777017963527,37.7,77623.7,0.49,0.6626,0.00024,14.8124]
[1777017968558,37.69,77624.11,0.49,0.66271,0.00024,14.8106]
[1777017973592,37.69,77621.15,0.49,0.66201,0.00024,14.8219]
[1777017978628,37.69,77628.34,0.49,0.66374,0.00024,14.79385]
[1777017983665,37.69,77627.66,0.49,0.66358,0.00024,14.79642]
[1777017988701,37.69,77630.84,0.49,0.66434,0.00024,14.7839]
[1777017991373,37.68,77628.05,0.49,0.66373,0.00024,14.78868]
[1777017993737,37.68,77624.82,0.49,0.66297,0.00024,14.80118]
[1777017998777,37.68,77625.78,0.49,0.66321,0.00024,14.79722]
[1777017999783,37.68,77621.0,0.49,0.66207,0.00024,14.81571]
[1777018002803,37.68,77615.61,0.49,0.66079,0.00024,14.83624]
[1777018005820,37.67,77610.33,0.49,0.65954,0.00024,14.85619]
[1777018007835,37.67,77607.11,0.49,0.65877,0.00024,14.8683]
[1777018012869,37.66,77604.63,0.49,0.6582,0.00024,14.87737]
[1777018016897,37.66,77601.13,0.49,0.65737,0.00024,14.89029]
[1777018018912,37.66,77597.44,0.49,0.65649,0.00024,14.90403]
[1777018023948,37.65,77594.22,0.49,0.65573,0.00024,14.91577]
[1777018028988,37.65,77592.04,0.49,0.65522,0.00024,14.92359]
[1777018034021,37.64,77592.09,0.49,0.65525,0.00024,14.92307]
[1777018036033,37.64,77600.06,0.49,0.65719,0.00024,14.89309]
[1777018037042,37.64,77600.6,0.49,0.65732,0.00024,14.89097]
[1777018039057,37.64,77608.18,0.49,0.65916,0.00024,14.8621]
[1777018041067,37.63,77611.15,0.49,0.65988,0.00024,14.85063]
[1777018044088,37.63,77614.69,0.49,0.66075,0.00024,14.83685]
[1777018050131,37.62,77615.34,0.49,0.66093,0.00024,14.83384]
[1777018052145,37.62,77619.88,0.49,0.66208,0.00024,14.81011]
[1777018053154,37.62,77624.65,0.49,0.66323,0.00024,14.79147]
[1777018054159,37.62,77630.78,0.49,0.6647,0.00024,14.76738]
[1777018056176,37.61,77635.54,0.49,0.66585,0.00024,14.74846]
[1777018057179,37.61,77640.02,0.49,0.66693,0.00024,14.73056]
[1777018059194,37.61,77647.57,0.49,0.66874,0.00024,14.70013]
[1777018060208,37.61,77655.82,0.49,0.6707,0.00024,14.66669]
[1777018061213,37.61,77657.56,0.49,0.67112,0.00024,14.65953]
[1777018064231,37.6,77660.58,0.49,0.67185,0.00024,14.64699]
[1777018065236,37.6,77664.5,0.49,0.67278,0.00024,14.63084]
[1777018070274,37.59,77666.2,0.49,0.67322,0.00024,14.62321]
[1777018075306,37.59,77667.43,0.49,0.67355,0.00024,14.61752]
[1777018080343,37.58,77669.98,0.49,0.67418,0.00024,14.6064]
[1777018081348,37.58,77675.06,0.49,0.67539,0.00024,14.58513]
[1777018086384,37.57,77674.0,0.49,0.67517,0.00024,14.58899]
[1777018091418,37.56,77670.46,0.49,0.67437,0.00024,14.60312]
[1777018096455,37.55,77669.93,0.49,0.67427,0.00024,14.60473]
[1777018100486,37.55,77682.95,0.49,0.67737,0.00024,14.54981]
[1777018101490,37.55,77681.62,0.49,0.67707,0.00024,14.5553]
[1777018105524,37.54,77685.83,0.49,0.67809,0.00024,14.53704]
[1777018110551,37.53,77687.16,0.49,0.67843,0.00024,14.53086]
[1777018112577,37.53,77684.07,0.49,0.67777,0.00024,14.53759]
[1777018114584,37.53,77686.9,0.49,0.67845,0.00024,14.52541]
[1777018115594,37.53,77691.22,0.49,0.67947,0.00024,14.50694]
[1777018120626,37.52,77693.0,0.49,0.67991,0.00024,14.49887]
[1777018124655,37.51,77696.28,0.49,0.68071,0.00023,14.48438]
[1777018129690,37.51,77697.8,0.49,0.68109,0.00023,14.47732]
[1777018134726,37.5,77699.93,0.49,0.68162,0.00023,14.46762]
[1777018139760,37.49,77699.33,0.49,0.68151,0.00023,14.46967]
[1777018140773,37.49,77677.08,0.49,0.67627,0.00024,14.56415]
[1777018142443,37.49,77675.15,0.49,0.67583,0.00024,14.57198]
[1777018147819,37.48,77676.59,0.49,0.6762,0.00024,14.56529]
[1777018152852,37.47,77674.83,0.49,0.67583,0.00024,14.57198]
[1777018157887,37.46,77673.76,0.49,0.67561,0.00024,14.57579]
[1777018162583,37.45,77659.62,0.49,0.67229,0.00024,14.63377]
[1777018167956,37.44,77663.17,0.49,0.67318,0.00024,14.61825]
[1777018172992,37.43,77664.26,0.49,0.67354,0.00024,14.60677]
[1777018177032,37.42,77679.14,0.49,0.67711,0.00024,14.5438]
[1777018179048,37.42,77680.37,0.49,0.67742,0.00024,14.53826]
[1777018180060,37.42,77683.42,0.49,0.67815,0.00024,14.5252]
[1777018181062,37.41,77688.84,0.49,0.67945,0.00024,14.50181]
[1777018184081,37.41,77685.5,0.49,0.67868,0.00024,14.51562]
[1777018189117,37.4,77684.26,0.49,0.67843,0.00024,14.5202]
[1777018192138,37.39,77689.53,0.49,0.6797,0.00024,14.49727]
[1777018193146,37.39,77693.18,0.49,0.68057,0.00024,14.48146]
[1777018198181,37.38,77694.57,0.49,0.68093,0.00024,14.47474]
[1777018200198,37.38,77687.18,0.49,0.6792,0.00024,14.50618]
[1777018201208,37.38,77681.04,0.49,0.67776,0.00024,14.53214]
[1777018203219,37.37,77673.69,0.49,0.67603,0.00024,14.56288]
[1777018205230,37.37,77671.69,0.49,0.67557,0.00024,14.57097]
[1777018210270,37.36,77673.24,0.49,0.67598,0.00024,14.56375]
[1777018215299,37.35,77673.16,0.49,0.676,0.00024,14.56335]
[1777018220334,37.34,77670.87,0.49,0.67549,0.00024,14.57227]
[1777018225369,37.33,77669.03,0.49,0.67509,0.00024,14.57934]
[1777018230405,37.32,77667.18,0.49,0.67468,0.00024,14.58653]
[1777018235440,37.32,77664.78,0.49,0.67419,0.00024,14.58988]
[1777018239467,37.31,77681.97,0.49,0.67831,0.00024,14.51694]
[1777018240475,37.31,77681.86,0.49,0.67828,0.00024,14.51734]
[1777018242492,37.31,77677.61,0.49,0.67728,0.00024,14.53528]
[1777018243496,37.31,77672.21,0.49,0.676,0.00024,14.55802]
[1777018248531,37.3,77668.94,0.49,0.67525,0.00024,14.57133]
[1777018250547,37.3,77674.95,0.49,0.67669,0.00024,14.54585]
[1777018251555,37.3,77675.45,0.49,0.67681,0.00024,14.54361]
[1777018252562,37.3,77684.04,0.49,0.67885,0.00024,14.50709]
[1777018253571,37.3,77684.28,0.49,0.67891,0.00024,14.50601]
[1777018255582,37.3,77681.42,0.49,0.67824,0.00024,14.51812]
[1777018260619,37.29,77681.01,0.49,0.67816,0.00024,14.51959]
[1777018264646,37.29,77677.89,0.49,0.67743,0.00024,14.5326]
[1777018265651,37.29,77673.34,0.49,0.67635,0.00024,14.55181]
[1777018272703,37.29,77672.95,0.49,0.67626,0.00024,14.55339]
[1777018273709,37.29,77669.48,0.49,0.67543,0.00024,14.56802]
[1777018278752,37.29,77667.11,0.49,0.67487,0.00024,14.57802]
[1777018283785,37.29,77664.94,0.49,0.67434,0.00024,14.58716]
[1777018288817,37.29,77663.89,0.49,0.67409,0.00024,14.59159]
[1777018290846,37.29,77659.81,0.49,0.67312,0.00024,14.6086]
[1777018295867,37.29,77661.71,0.49,0.67362,0.00024,14.59464]
[1777018300901,37.29,77657.87,0.49,0.6727,0.00024,14.61063]
[1777018305936,37.29,77659.22,0.49,0.67302,0.00024,14.60504]
[1777018310971,37.29,77661.08,0.49,0.67347,0.00024,14.59729]
[1777018316009,37.29,77663.46,0.49,0.67403,0.00024,14.58754]
[1777018321046,37.3,77665.46,0.49,0.6745,0.00024,14.57939]
[1777018326078,37.3,77672.94,0.49,0.67626,0.00024,14.54824]
[1777018328092,37.3,77675.87,0.49,0.67695,0.00024,14.53601]
[1777018333782,37.31,77675.83,0.49,0.67692,0.00024,14.53667]
[1777018335147,37.31,77680.83,0.49,0.6781,0.00024,14.51554]
[1777018336149,37.31,77684.35,0.49,0.67893,0.00024,14.50063]
[1777018343856,37.32,77685.07,0.49,0.67905,0.00024,14.49843]
[1777018350246,37.32,77685.99,0.49,0.67926,0.00024,14.49463]
[1777018355281,37.33,77686.85,0.49,0.67951,0.00024,14.48497]
[1777018361323,37.33,77686.38,0.49,0.67939,0.00024,14.48716]
[1777018366361,37.33,77687.57,0.49,0.67967,0.00024,14.4822]
[1777018371393,37.33,77689.48,0.49,0.68011,0.00024,14.47413]
[1777018372400,37.33,77694.29,0.49,0.68125,0.00024,14.45339]
[1777018374414,37.33,77697.79,0.49,0.68208,0.00024,14.43826]
[1777018379451,37.33,77699.25,0.49,0.68242,0.00024,14.43192]
[1777018384485,37.33,77699.98,0.49,0.68259,0.00024,14.42878]
[1777018389519,37.33,77697.91,0.49,0.6821,0.00024,14.4378]
[1777018394554,37.33,77699.51,0.49,0.68248,0.00024,14.43085]
[1777018396568,37.33,77702.47,0.49,0.68318,0.00024,14.41797]
[1777018401605,37.33,77703.07,0.49,0.68332,0.00024,14.41541]
[1777018406643,37.33,77704.35,0.49,0.68361,0.00024,14.40991]
[1777018411675,37.33,77705.0,0.49,0.68382,0.00024,14.40099]
[1777018416709,37.34,77703.42,0.49,0.68344,0.00024,14.40797]
[1777018418722,37.34,77707.05,0.49,0.6843,0.00024,14.39211]
[1777018419730,37.34,77712.87,0.49,0.68566,0.00023,14.36654]
[1777018424764,37.34,77710.16,0.49,0.68502,0.00024,14.37868]
[1777018429800,37.34,77709.46,0.49,0.68484,0.00024,14.38194]
[1777018433831,37.34,77717.23,0.49,0.68666,0.00023,14.34782]
[1777018438864,37.35,77716.62,0.49,0.6865,0.00023,14.35085]
[1777018440876,37.35,77719.43,0.49,0.68715,0.00023,14.33853]
[1777018442892,37.35,77714.41,0.49,0.68597,0.00023,14.36091]
[1777018447928,37.35,77712.96,0.49,0.68561,0.00023,14.36759]
[1777018452963,37.36,77712.64,0.49,0.68552,0.00023,14.36929]
[1777018457994,37.36,77715.0,0.49,0.68606,0.00023,14.35918]
[1777018463033,37.36,77715.45,0.49,0.68615,0.00023,14.35754]
[1777018468067,37.37,77714.63,0.49,0.68594,0.00023,14.36151]
[1777018473106,37.37,77716.11,0.49,0.68632,0.00023,14.34915]
[1777018478144,37.38,77717.18,0.49,0.68655,0.00023,14.34484]
[1777018483172,37.38,77716.96,0.49,0.68648,0.00023,14.3462]
[1777018484849,37.38,77713.94,0.49,0.68577,0.00023,14.35968]
[1777018490227,37.39,77709.61,0.49,0.68473,0.00023,14.37902]
[1777018495259,37.39,77709.51,0.49,0.6847,0.00023,14.37968]
[1777018500302,37.39,77711.72,0.49,0.68521,0.00023,14.37021]
[1777018502303,37.39,77717.23,0.49,0.68649,0.00023,14.34602]
[1777018504992,37.39,77723.05,0.49,0.68784,0.00023,14.32042]
[1777018506345,37.4,77740.86,0.49,0.69199,0.00023,14.24049]
[1777018507349,37.4,77738.53,0.49,0.69144,0.00023,14.25121]
[1777018508350,37.4,77747.84,0.49,0.6936,0.00023,14.20889]
[1777018509358,37.4,77749.72,0.49,0.69404,0.00023,14.20037]
[1777018510365,37.4,77744.69,0.49,0.69287,0.00023,14.22337]
[1777018515073,37.4,77751.96,0.49,0.69455,0.00023,14.19025]
[1777018516409,37.4,77769.44,0.49,0.69858,0.00023,14.10949]
[1777018519435,37.4,77772.67,0.49,0.69932,0.00023,14.09451]
[1777018520441,37.4,77783.12,0.49,0.70171,0.00023,14.0454]
[1777018521443,37.4,77785.31,0.49,0.70221,0.00023,14.03506]
[1777018525146,37.4,77790.21,0.49,0.70333,0.00023,14.01188]
[1777018529505,37.41,77793.11,0.49,0.70398,0.00023,13.99822]
[1777018534536,37.41,77795.11,0.49,0.70449,0.00023,13.98262]
[1777018535548,37.41,77798.37,0.49,0.70523,0.00023,13.96706]
[1777018537558,37.41,77806.0,0.49,0.70696,0.00023,13.93045]
[1777018539593,37.41,77809.55,0.49,0.70776,0.00023,13.91334]
[1777018540589,37.41,77818.52,0.49,0.70979,0.00023,13.86971]
[1777018541590,37.41,77820.5,0.49,0.71024,0.00023,13.86006]
[1777018542596,37.41,77811.98,0.49,0.70831,0.00023,13.90162]
[1777018543605,37.41,77817.89,0.49,0.70965,0.00023,13.87288]
[1777018544611,37.41,77823.19,0.49,0.71084,0.00023,13.84698]
[1777018549646,37.41,77835.75,0.49,0.71367,0.00022,13.78508]
[1777018550655,37.41,77844.69,0.49,0.71567,0.00022,13.74061]
[1777018551661,37.41,77843.93,0.49,0.7155,0.00022,13.74442]
[1777018553674,37.41,77838.31,0.49,0.71424,0.00022,13.77242]
[1777018556697,37.41,77842.3,0.49,0.71514,0.00022,13.75252]
[1777018558711,37.41,77850.82,0.49,0.71704,0.00022,13.70991]
[1777018559722,37.41,77849.38,0.49,0.71672,0.00022,13.71716]
[1777018564753,37.41,77849.48,0.49,0.71674,0.00022,13.71681]
[1777018569791,37.41,77848.72,0.49,0.71656,0.00022,13.72083]
[1777018570793,37.41,77854.32,0.49,0.71781,0.00022,13.69274]
[1777018572818,37.41,77857.87,0.49,0.7186,0.00022,13.67488]
[1777018573832,37.41,77865.46,0.49,0.72029,0.00022,13.63646]
[1777018574828,37.41,77889.26,0.49,0.72554,0.00022,13.51453]
[1777018575835,37.41,77880.22,0.49,0.72355,0.00022,13.56107]
[1777018576851,37.41,77878.04,0.49,0.72307,0.00022,13.57233]
[1777018579860,37.41,77888.72,0.49,0.72542,0.00022,13.51741]
[1777018580867,37.41,77894.09,0.49,0.7266,0.00022,13.48968]
[1777018582881,37.41,77891.36,0.49,0.726,0.00022,13.50381]
[1777018586910,37.41,77893.11,0.49,0.7264,0.00022,13.49438]
[1777018588925,37.41,77902.09,0.49,0.72837,0.00022,13.44758]
[1777018590949,37.41,77906.36,0.49,0.7293,0.00022,13.42525]
[1777018591944,37.41,77910.27,0.49,0.73022,0.00022,13.39836]
[1777018593960,37.41,77902.12,0.49,0.72844,0.00022,13.44103]
[1777018594969,37.41,77894.71,0.49,0.72682,0.00022,13.47955]
[1777018595972,37.41,77893.82,0.49,0.72663,0.00022,13.48409]
[1777018597986,37.41,77874.78,0.49,0.72243,0.00022,13.58226]
[1777018598996,37.41,77872.74,0.49,0.72198,0.00022,13.59271]
[1777018602014,37.41,77866.43,0.49,0.72058,0.00022,13.62488]
[1777018605051,37.41,77861.86,0.49,0.71956,0.00022,13.6481]
[1777018609063,37.41,77864.72,0.49,0.72019,0.00022,13.63368]
[1777018612098,37.41,77868.18,0.49,0.72096,0.00022,13.61612]
[1777018617133,37.41,77869.15,0.49,0.72118,0.00022,13.61122]
[1777018618137,37.41,77866.42,0.49,0.72057,0.00022,13.62512]
[1777018622221,37.41,77862.86,0.49,0.71978,0.00022,13.64322]
[1777018624185,37.41,77858.07,0.49,0.71871,0.00022,13.66744]
[1777018625194,37.41,77863.53,0.49,0.71993,0.00022,13.6398]
[1777018626200,37.41,77867.37,0.49,0.72078,0.00022,13.62031]
[1777018631242,37.41,77860.1,0.49,0.71916,0.00022,13.65724]
[1777018632247,37.41,77857.29,0.49,0.71854,0.00022,13.67141]
[1777018637280,37.41,77857.58,0.49,0.71861,0.00022,13.66976]
[1777018642313,37.41,77857.48,0.49,0.71859,0.00022,13.6701]
[1777018647349,37.41,77858.39,0.49,0.7188,0.00022,13.66535]
[1777018648357,37.41,77873.5,0.49,0.72216,0.00022,13.58858]
[1777018649365,37.41,77868.83,0.49,0.72112,0.00022,13.61246]
[1777018652383,37.41,77875.31,0.49,0.72262,0.00022,13.57316]
[1777018653392,37.41,77872.04,0.49,0.72189,0.00022,13.58995]
[1777018656062,37.41,77891.17,0.49,0.7261,0.00022,13.49175]
[1777018657435,37.41,77892.4,0.49,0.72637,0.00022,13.48546]
[1777018660465,37.41,77888.83,0.49,0.72558,0.00022,13.5041]
[1777018666133,37.41,77879.94,0.49,0.72362,0.00022,13.55]
[1777018671534,37.41,77883.15,0.49,0.72432,0.00022,13.5335]
[1777018672541,37.41,77886.54,0.49,0.72507,0.00022,13.51603]
[1777018677577,37.42,77883.2,0.49,0.72433,0.00022,13.53331]
[1777018680597,37.42,77878.43,0.49,0.72328,0.00022,13.55781]
[1777018682612,37.42,77874.44,0.49,0.72239,0.00022,13.57833]
[1777018683618,37.42,77869.74,0.49,0.72135,0.00022,13.60231]
[1777018687646,37.42,77867.83,0.49,0.72092,0.00022,13.61224]
[1777018688654,37.42,77864.72,0.49,0.72023,0.00022,13.62806]
[1777018691680,37.42,77867.89,0.49,0.72093,0.00022,13.61199]
[1777018696347,37.42,77872.63,0.49,0.72198,0.00022,13.58793]
[1777018697716,37.42,77875.65,0.49,0.72264,0.00022,13.57256]
[1777018700742,37.42,77878.55,0.49,0.72328,0.00022,13.55785]
[1777018705774,37.42,77878.29,0.49,0.72321,0.00022,13.55938]
[1777018708800,37.42,77885.96,0.49,0.7249,0.00022,13.51997]
[1777018709807,37.42,77889.06,0.49,0.72559,0.00022,13.50398]
[1777018710810,37.42,77885.13,0.49,0.72472,0.00022,13.52427]
[1777018714850,37.42,77883.51,0.49,0.72443,0.00022,13.52623]
[1777018715855,37.42,77878.08,0.49,0.72323,0.00022,13.55412]
[1777018717876,37.42,77877.08,0.49,0.72301,0.00022,13.55922]
[1777018718876,37.42,77880.05,0.49,0.72367,0.00022,13.54398]
[1777018723912,37.42,77878.34,0.49,0.7233,0.00022,13.55263]
[1777018726933,37.42,77881.07,0.49,0.72391,0.00022,13.53846]
[1777018728946,37.42,77877.5,0.49,0.72312,0.00022,13.55669]
[1777018733983,37.42,77879.12,0.49,0.72349,0.00022,13.5481]
[1777018739017,37.41,77880.9,0.49,0.72389,0.00022,13.53869]
[1777018741031,37.41,77884.82,0.49,0.72476,0.00022,13.51844]
[1777018743046,37.41,77892.58,0.49,0.72647,0.00022,13.47828]
[1777018744061,37.41,77897.95,0.49,0.72765,0.00022,13.45039]
[1777018747081,37.41,77904.67,0.49,0.72913,0.00022,13.41516]
[1777018750103,37.41,77897.84,0.49,0.72764,0.00022,13.45055]
[1777018752116,37.41,77900.55,0.49,0.72824,0.00022,13.43622]
[1777018757152,37.41,77896.91,0.49,0.72746,0.00022,13.45475]
[1777018758157,37.4,77892.33,0.49,0.72646,0.00022,13.47845]
[1777018759169,37.4,77885.5,0.49,0.72496,0.00022,13.51366]
[1777018761177,37.4,77887.32,0.49,0.72537,0.00022,13.5041]
[1777018766218,37.4,77889.75,0.49,0.72593,0.00022,13.4909]
[1777018767245,37.4,77892.63,0.49,0.72657,0.00022,13.47586]
[1777018768227,37.4,77889.45,0.49,0.72588,0.00022,13.49223]
[1777018769235,37.39,77884.46,0.49,0.72478,0.00022,13.51789]
[1777018772256,37.39,77890.25,0.49,0.72614,0.00022,13.48114]
[1777018773262,37.39,77893.66,0.49,0.7269,0.00022,13.46334]
[1777018774273,37.39,77889.18,0.49,0.72592,0.00022,13.48648]
[1777018779308,37.39,77887.02,0.49,0.72546,0.00022,13.49712]
[1777018783332,37.38,77882.09,0.49,0.72439,0.00022,13.52211]
[1777018785348,37.38,77885.69,0.49,0.7252,0.00022,13.50321]
[1777018790382,37.37,77885.34,0.49,0.72516,0.00022,13.50426]
[1777018791395,37.37,77881.37,0.49,0.72429,0.00022,13.52458]
[1777018792396,37.37,77875.26,0.49,0.72294,0.00022,13.55584]
[1777018793404,37.37,77869.67,0.49,0.72171,0.00022,13.58427]
[1777018798437,37.36,77871.12,0.49,0.72207,0.00022,13.576]
[1777018803473,37.35,77871.19,0.49,0.72212,0.00022,13.5747]
[1777018808519,37.32,77868.73,0.49,0.72177,0.00022,13.58262]
[1777018809525,37.32,77861.28,0.49,0.72012,0.00022,13.62047]
[1777018811541,37.31,77861.61,0.49,0.7202,0.00022,13.61854]
[1777018813554,37.31,77857.04,0.49,0.7192,0.00022,13.6415]
[1777018818588,37.3,77857.35,0.49,0.7193,0.00022,13.63919]
[1777018824631,37.3,77858.82,0.49,0.71966,0.00022,13.63086]
[1777018829667,37.27,77858.71,0.49,0.71977,0.00022,13.62825]
[1777018833694,37.23,77844.61,0.49,0.71689,0.00022,13.68824]
[1777018834701,37.23,77841.14,0.49,0.71612,0.00023,13.70558]
[1777018839737,37.22,77838.78,0.49,0.71561,0.00023,13.71681]
[1777018841752,37.22,77843.74,0.49,0.71674,0.00022,13.69164]
[1777018847412,37.21,77929.94,0.49,0.73582,0.00022,13.24201]
[1777018848827,37.21,77949.13,0.49,0.73997,0.00022,13.1383]
[1777018849815,37.22,77946.64,0.49,0.73942,0.00022,13.15208]
[1777018853855,37.22,77951.01,0.49,0.74034,0.00022,13.12885]
[1777018854854,37.22,77958.47,0.49,0.74193,0.00021,13.08834]
[1777018855866,37.22,77963.01,0.49,0.74291,0.00021,13.06348]
[1777018857482,37.22,77966.14,0.49,0.74356,0.00021,13.0466]
[1777018858879,37.22,77970.19,0.49,0.74442,0.00021,13.02445]
[1777018860894,37.23,77965.39,0.49,0.74339,0.00021,13.051]
[1777018865930,37.23,77962.2,0.49,0.7427,0.00021,13.06867]
[1777018867557,37.23,77968.85,0.49,0.74412,0.00021,13.03221]
[1777018868953,37.23,77982.01,0.49,0.74692,0.00021,12.95948]
[1777018869963,37.23,77982.58,0.49,0.74702,0.00021,12.95685]
[1777018872981,37.24,77973.39,0.49,0.745,0.00021,13.00951]
[1777018873987,37.24,77975.15,0.49,0.74538,0.00021,12.99981]
[1777018877011,37.24,77978.15,0.49,0.74601,0.00021,12.98331]
[1777018879023,37.24,77982.4,0.49,0.74691,0.00021,12.95987]
[1777018881045,37.24,77986.36,0.49,0.74774,0.00021,12.93802]
[1777018882052,37.25,78001.67,0.49,0.75097,0.00021,12.85272]
[1777018883061,37.25,78008.88,0.49,0.75245,0.00021,12.81302]
[1777018886081,37.26,78012.61,0.49,0.7532,0.00021,12.79285]
[1777018887090,37.26,78019.56,0.49,0.75462,0.00021,12.75452]
[1777018890109,37.26,78022.77,0.49,0.75528,0.00021,12.73661]
[1777018892124,37.27,78018.68,0.49,0.75449,0.00021,12.75345]
[1777018893130,37.27,78024.59,0.49,0.75572,0.00021,12.72013]
[1777018894142,37.27,78028.12,0.49,0.75645,0.00021,12.7001]
[1777018895146,37.27,78025.26,0.49,0.75585,0.00021,12.71649]
[1777018896150,37.27,78019.73,0.49,0.75469,0.00021,12.74806]
[1777018898174,37.27,78016.1,0.49,0.7539,0.00021,12.76951]
[1777018903200,37.28,78015.29,0.49,0.75372,0.00021,12.77428]
[1777018907230,37.28,78010.57,0.49,0.75273,0.00021,12.801]
[1777018908235,37.28,78002.31,0.49,0.751,0.00021,12.84742]
[1777018909242,37.28,77996.78,0.49,0.74983,0.00021,12.87838]
[1777018910249,37.28,77989.31,0.49,0.74826,0.00021,12.92001]
[1777018911256,37.28,77988.78,0.49,0.74814,0.00021,12.92307]
[1777018914278,37.28,77985.26,0.49,0.74739,0.00021,12.94294]
[1777018915283,37.28,77973.06,0.49,0.74479,0.00021,13.01043]
[1777018916292,37.28,77973.23,0.49,0.74483,0.00021,13.00951]
[1777018919312,37.28,77967.13,0.49,0.74353,0.00021,13.04304]
[1777018920324,37.28,77961.57,0.49,0.74234,0.00021,13.07362]
[1777018921326,37.28,77956.25,0.49,0.74119,0.00021,13.10282]
[1777018924346,37.28,77952.5,0.49,0.74039,0.00021,13.12328]
[1777018925353,37.28,77948.44,0.49,0.73951,0.00022,13.14531]
[1777018928374,37.28,77947.4,0.49,0.73929,0.00022,13.15086]
[1777018932403,37.28,77943.63,0.49,0.73849,0.00022,13.17114]
[1777018935425,37.28,77940.72,0.49,0.73786,0.00022,13.18671]
[1777018940459,37.28,77939.58,0.49,0.73762,0.00022,13.19286]
[1777018942472,37.28,77935.3,0.49,0.73669,0.00022,13.21592]
[1777018943486,37.28,77930.91,0.49,0.73574,0.00022,13.23948]
[1777018944486,37.28,77924.46,0.49,0.73434,0.00022,13.27404]
[1777018945493,37.28,77921.33,0.49,0.73366,0.00022,13.29072]
[1777018948514,37.28,77918.22,0.49,0.73297,0.00022,13.30744]
[1777018953551,37.29,77917.97,0.49,0.73298,0.00022,13.30257]
[1777018957578,37.29,77922.71,0.49,0.73401,0.00022,13.27738]
[1777018962614,37.28,77924.02,0.49,0.7343,0.00022,13.27031]
[1777018967648,37.28,77922.68,0.49,0.73401,0.00022,13.27742]
[1777018968656,37.28,77919.55,0.49,0.73333,0.00022,13.29407]
[1777018971676,37.29,77916.59,0.49,0.73268,0.00022,13.3099]
[1777018975706,37.29,77919.6,0.49,0.73332,0.00022,13.29417]
[1777018978725,37.29,77915.11,0.49,0.73234,0.00022,13.31813]
[1777018983760,37.29,77917.01,0.49,0.73276,0.00022,13.30795]
[1777018985776,37.29,77961.77,0.49,0.74243,0.00021,13.06673]
[1777018986781,37.29,77979.38,0.49,0.74617,0.00021,12.97005]
[1777018987788,37.29,77978.51,0.49,0.74598,0.00021,12.97508]
[1777018990826,37.29,77987.76,0.49,0.74792,0.00021,12.92442]
[1777018992829,37.3,77996.57,0.49,0.74976,0.00021,12.87571]
[1777018993835,37.3,77995.85,0.49,0.7496,0.00021,12.87995]
[1777018995848,37.3,77991.12,0.49,0.7486,0.00021,12.90655]
[1777018996855,37.3,77984.54,0.49,0.7472,0.00021,12.94327]
[1777018998872,37.3,77982.33,0.49,0.74671,0.00021,12.956]
[1777019003906,37.31,77985.06,0.49,0.74725,0.00021,12.94209]
[1777019006927,37.32,77980.81,0.49,0.74632,0.00021,12.96624]
[1777019009948,37.32,77978.0,0.49,0.74571,0.00021,12.98214]
[1777019013976,37.34,77982.7,0.49,0.74666,0.00021,12.953]
[1777019019012,37.38,77985.09,0.49,0.74692,0.00021,12.94624]
[1777019024052,37.39,77986.24,0.49,0.74714,0.00021,12.94067]
[1777019029087,37.39,77987.06,0.49,0.74728,0.00021,12.93694]
[1777019032111,37.4,77978.5,0.49,0.74545,0.00021,12.98458]
[1777019033118,37.4,77975.33,0.49,0.74478,0.00021,13.00211]
[1777019036140,37.4,77970.94,0.49,0.74383,0.00021,13.02643]
[1777019041179,37.4,77968.9,0.49,0.74338,0.00021,13.0382]
[1777019046212,37.41,77967.93,0.49,0.74316,0.00021,13.04369]
[1777019048862,37.41,77974.33,0.49,0.74452,0.00021,13.00883]
[1777019054269,37.41,77971.23,0.49,0.74385,0.00021,13.02612]
[1777019057289,37.41,77968.0,0.49,0.74315,0.00021,13.04398]
[1777019060313,37.41,77977.76,0.49,0.74522,0.00021,12.99078]
[1777019062324,37.41,77978.15,0.49,0.74529,0.00021,12.9888]
[1777019065345,37.42,77982.0,0.49,0.7461,0.00021,12.96789]
[1777019068366,37.42,77984.74,0.49,0.74667,0.00021,12.95314]
[1777019073402,37.42,77981.63,0.49,0.74606,0.00021,12.96433]
[1777019077430,37.42,77978.22,0.49,0.74532,0.00021,12.98344]
[1777019078437,37.42,77966.8,0.49,0.74289,0.00021,13.04602]
[1777019079447,37.43,77966.55,0.49,0.74284,0.00021,13.04749]
[1777019084479,37.43,77966.2,0.49,0.74275,0.00021,13.04962]
[1777019089513,37.43,77967.95,0.49,0.74312,0.00021,13.04012]
[1777019094551,37.43,77960.26,0.49,0.74148,0.00021,13.08212]
[1777019095557,37.43,77960.21,0.49,0.74147,0.00021,13.08243]
[1777019098578,37.43,77956.23,0.49,0.74061,0.00021,13.10412]
[1777019102604,37.44,77953.34,0.49,0.73995,0.00021,13.12075]
[1777019107639,37.44,77953.58,0.49,0.74,0.00021,13.11973]
[1777019112679,37.44,77953.85,0.49,0.74004,0.00021,13.11851]
[1777019117711,37.44,77950.93,0.49,0.73941,0.00021,13.13442]
[1777019119731,37.44,77946.14,0.49,0.73838,0.00021,13.16024]
[1777019120732,37.44,77940.28,0.49,0.73712,0.00022,13.19169]
[1777019122746,37.44,77935.63,0.49,0.73612,0.00022,13.21649]
[1777019124759,37.44,77930.97,0.49,0.73512,0.00022,13.24123]
[1777019125767,37.44,77928.07,0.49,0.7345,0.00022,13.25658]
[1777019130802,37.44,77925.3,0.49,0.73391,0.00022,13.27087]
[1777019134833,37.43,77923.34,0.49,0.73357,0.00022,13.27449]
[1777019139865,37.43,77920.58,0.49,0.73299,0.00022,13.28873]
[1777019142915,37.43,77902.59,0.49,0.72907,0.00022,13.38313]
[1777019144910,37.43,77899.59,0.49,0.72841,0.00022,13.39879]
[1777019148938,37.43,77902.6,0.49,0.72908,0.00022,13.38297]
[1777019153972,37.43,77906.47,0.49,0.72993,0.00022,13.3626]
[1777019159644,37.43,77906.28,0.49,0.72989,0.00022,13.36347]
[1777019165052,37.42,77907.68,0.49,0.7302,0.00022,13.35597]
[1777019169716,37.42,77913.69,0.49,0.73152,0.00022,13.32427]
[1777019175123,37.42,77913.69,0.49,0.73152,0.00022,13.32427]
[1777019180158,37.42,77914.25,0.49,0.73168,0.00022,13.32028]
[1777019185193,37.39,77914.5,0.49,0.73188,0.00022,13.31549]
[1777019189857,37.37,77903.62,0.49,0.72963,0.00022,13.36961]
[1777019191235,37.36,77902.67,0.49,0.72953,0.00022,13.36698]
[1777019192241,37.35,77911.68,0.49,0.73155,0.00022,13.31836]
[1777019193248,37.35,77913.87,0.49,0.73204,0.00022,13.30664]
[1777019198283,37.34,77913.89,0.49,0.73207,0.00022,13.30585]
[1777019199930,37.34,77921.3,0.49,0.7337,0.00022,13.26628]
[1777019201304,37.34,77920.93,0.49,0.73362,0.00022,13.26815]
[1777019206339,37.33,77918.97,0.49,0.73321,0.00022,13.27804]
[1777019211374,37.33,77916.63,0.49,0.73273,0.00022,13.28991]
[1777019216409,37.33,77917.94,0.49,0.73303,0.00022,13.28239]
[1777019221447,37.32,77916.7,0.49,0.73278,0.00022,13.28843]
[1777019223465,37.32,77913.77,0.49,0.73215,0.00022,13.30373]
[1777019227489,37.32,77918.09,0.49,0.73312,0.00022,13.28032]
[1777019232525,37.31,77918.03,0.49,0.73312,0.00022,13.28014]
[1777019236552,37.31,77922.79,0.49,0.73418,0.00022,13.25442]
[1777019241589,37.3,77924.27,0.49,0.73457,0.00022,13.24465]
[1777019246622,37.29,77922.59,0.49,0.73423,0.00022,13.25294]
[1777019251657,37.29,77922.9,0.49,0.7344,0.00022,13.24412]
[1777019256693,37.28,77922.59,0.49,0.73436,0.00022,13.24512]
[1777019262736,37.27,77922.75,0.49,0.73447,0.00022,13.24226]
[1777019267771,37.24,77922.49,0.49,0.73453,0.00022,13.24072]
[1777019272807,37.24,77926.47,0.49,0.73542,0.00022,13.21877]
[1777019273815,37.24,77929.27,0.49,0.73605,0.00022,13.20339]
[1777019278848,37.23,77931.03,0.49,0.73646,0.00022,13.19318]
[1777019283883,37.22,77932.41,0.49,0.73683,0.00022,13.18387]
[1777019284891,37.22,77937.91,0.49,0.73803,0.00022,13.15398]
[1777019287911,37.21,77937.24,0.49,0.73791,0.00022,13.15709]
[1777019292946,37.21,77935.41,0.49,0.73753,0.00022,13.16633]
[1777019294964,37.21,77929.15,0.49,0.73618,0.00022,13.19991]
[1777019295969,37.21,77926.17,0.49,0.73554,0.00022,13.21581]
[1777019301005,37.18,77926.81,0.49,0.73583,0.00022,13.20852]
[1777019303019,37.18,77919.41,0.49,0.73422,0.00022,13.248]
[1777019308056,37.17,77916.61,0.49,0.73364,0.00022,13.26229]
[1777019309063,37.17,77912.51,0.49,0.73274,0.00022,13.28402]
[1777019310068,37.17,77909.23,0.49,0.73203,0.00022,13.30131]
[1777019315103,37.16,77910.8,0.49,0.73248,0.00022,13.28568]
[1777019316110,37.16,77907.7,0.49,0.73181,0.00022,13.302]
[1777019321146,37.16,77905.45,0.49,0.73135,0.00022,13.31303]
[1777019322153,37.15,77897.45,0.49,0.72959,0.00022,13.35517]
[1777019324164,37.15,77892.2,0.49,0.72844,0.00022,13.38267]
[1777019327200,37.15,77891.16,0.49,0.72822,0.00022,13.38778]
[1777019332227,37.14,77893.1,0.49,0.72868,0.00022,13.37697]
[1777019337264,37.14,77894.63,0.49,0.72904,0.00022,13.36828]
[1777019342297,37.14,77896.18,0.49,0.72941,0.00022,13.35946]
[1777019347342,37.13,77896.49,0.49,0.7295,0.00022,13.35718]
[1777019352376,37.13,77896.91,0.49,0.72962,0.00022,13.3543]
[1777019358418,37.12,77898.88,0.49,0.73009,0.00022,13.3431]
[1777019363453,37.11,77899.56,0.49,0.73027,0.00022,13.33887]
[1777019368491,37.11,77899.8,0.49,0.73034,0.00022,13.33696]
[1777019373528,37.1,77899.41,0.49,0.73035,0.00022,13.33194]
[1777019378562,37.1,77899.39,0.49,0.73038,0.00022,13.3314]
[1777019383597,37.09,77899.72,0.49,0.73047,0.00022,13.329]
[1777019389639,37.09,77899.88,0.49,0.73054,0.00022,13.32737]
[1777019391654,37.09,77894.32,0.49,0.72932,0.00022,13.35653]
[1777019396688,37.08,77894.36,0.49,0.72938,0.00022,13.35513]
[1777019400718,37.07,77897.85,0.49,0.73018,0.00022,13.33602]
[1777019405751,37.07,77894.77,0.49,0.72951,0.00022,13.35198]
[1777019408773,37.07,77885.43,0.49,0.72745,0.00022,13.40096]
[1777019409780,37.06,77882.44,0.49,0.7268,0.00022,13.41619]
[1777019410788,37.06,77877.64,0.49,0.72576,0.00022,13.44073]
[1777019411800,37.05,77870.85,0.49,0.72428,0.00022,13.4753]
[1777019413815,37.04,77868.74,0.49,0.7239,0.00022,13.48399]
[1777019416834,37.0,77875.25,0.49,0.72554,0.00022,13.44556]
[1777019417839,37.0,77880.94,0.49,0.72681,0.00022,13.41575]
[1777019419852,37.0,77884.49,0.49,0.72761,0.00022,13.39686]
[1777019424885,36.99,77886.4,0.49,0.72805,0.00022,13.38636]
[1777019429920,36.99,77884.47,0.49,0.72764,0.00022,13.39614]
[1777019431936,36.99,77882.41,0.49,0.72726,0.00022,13.40038]
[1777019433949,36.99,77879.68,0.49,0.72666,0.00022,13.41454]
[1777019434956,36.99,77871.88,0.49,0.72492,0.00022,13.45528]
[1777019435962,36.98,77871.37,0.49,0.72484,0.00022,13.45716]
[1777019439993,36.96,77874.85,0.49,0.72572,0.00022,13.43644]
[1777019445027,36.96,77875.16,0.49,0.72581,0.00022,13.43437]
[1777019450062,36.95,77878.78,0.49,0.72664,0.00022,13.41473]
[1777019455097,36.95,77878.92,0.49,0.7267,0.00022,13.41343]
[1777019460145,36.94,77878.15,0.49,0.72655,0.00022,13.41691]
[1777019464161,36.94,77874.93,0.49,0.72585,0.00022,13.43334]
[1777019465173,36.94,77871.47,0.49,0.72508,0.00022,13.45134]
[1777019466179,36.94,77866.15,0.49,0.72389,0.00022,13.47896]
[1777019467181,36.93,77863.22,0.49,0.72329,0.00022,13.49272]
[1777019469203,36.91,77861.18,0.49,0.72293,0.00023,13.50107]
[1777019470207,36.9,77857.56,0.49,0.72217,0.00023,13.51862]
[1777019474233,36.89,77860.74,0.49,0.72291,0.00023,13.50143]
[1777019479268,36.89,77862.77,0.49,0.72339,0.00023,13.49025]
[1777019484304,36.88,77863.28,0.49,0.72353,0.00022,13.48701]
[1777019485311,36.88,77859.37,0.49,0.72266,0.00023,13.50723]
[1777019490345,36.85,77861.39,0.49,0.72329,0.00023,13.49244]
[1777019493366,36.85,77866.04,0.49,0.72442,0.00022,13.4614]
[1777019498400,36.81,77865.3,0.49,0.72443,0.00023,13.46105]
[1777019503436,36.77,77865.86,0.49,0.72477,0.00023,13.45309]
[1777019508472,36.76,77868.96,0.49,0.72552,0.00023,13.43543]
[1777019513506,36.76,77867.76,0.49,0.72528,0.00023,13.44106]
[1777019518540,36.75,77867.06,0.49,0.72514,0.00023,13.4442]
[1777019524587,36.75,77867.13,0.49,0.72518,0.00023,13.44339]
[1777019529619,36.74,77866.45,0.49,0.72504,0.00023,13.44662]
[1777019534654,36.74,77866.93,0.49,0.72516,0.00023,13.44376]
[1777019539689,36.74,77865.4,0.49,0.72483,0.00023,13.45148]
[1777019544724,36.74,77866.74,0.49,0.72515,0.00023,13.44412]
[1777019549759,36.73,77866.75,0.49,0.72516,0.00023,13.44377]
[1777019554798,36.73,77867.81,0.49,0.72548,0.00023,13.43136]
[1777019559831,36.73,77867.49,0.49,0.72542,0.00023,13.43281]
[1777019562852,36.73,77860.91,0.49,0.72394,0.00023,13.46719]
[1777019566878,36.73,77858.01,0.49,0.7233,0.00023,13.482]
[1777019570906,36.71,77860.75,0.49,0.72403,0.00023,13.46522]
[1777019573926,36.7,77863.59,0.49,0.72468,0.00023,13.44993]
[1777019575941,36.7,77869.29,0.49,0.72598,0.00023,13.41956]
[1777019576948,36.7,77872.29,0.49,0.72666,0.00022,13.40356]
[1777019581983,36.69,77871.82,0.49,0.72659,0.00023,13.40538]
[1777019587018,36.69,77871.24,0.49,0.72648,0.00023,13.40775]
[1777019592056,36.68,77870.42,0.49,0.72633,0.00023,13.41138]
[1777019595076,36.68,77867.56,0.49,0.7257,0.00023,13.42603]
[1777019600117,36.67,77865.89,0.49,0.72536,0.00023,13.43401]
[1777019605148,36.64,77862.9,0.49,0.72485,0.00023,13.4457]
[1777019609177,36.61,77866.78,0.49,0.7259,0.00023,13.42116]
[1777019615218,36.6,77866.93,0.49,0.72604,0.00023,13.41303]
[1777019623276,36.59,77867.27,0.49,0.72617,0.00023,13.40999]
[1777019625290,36.59,77863.24,0.49,0.72526,0.00023,13.43118]
[1777019630326,36.59,77862.39,0.49,0.7251,0.00023,13.43497]
[1777019635361,36.58,77863.2,0.49,0.72532,0.00023,13.42986]
[1777019640397,36.57,77861.54,0.49,0.72496,0.00023,13.43802]
[1777019644424,36.57,77858.8,0.49,0.72436,0.00023,13.45199]
[1777019650466,36.57,77856.19,0.49,0.7238,0.00023,13.46502]
[1777019655501,36.56,77857.33,0.49,0.72408,0.00023,13.45842]
[1777019661543,36.55,77859.11,0.49,0.72452,0.00023,13.44831]
[1777019666578,36.55,77860.77,0.49,0.72492,0.00023,13.43894]
[1777019670608,36.55,77831.61,0.49,0.71829,0.00023,13.59071]
[1777019671617,36.55,77824.54,0.49,0.71673,0.00023,13.62072]
[1777019676655,36.54,77823.93,0.49,0.71662,0.00023,13.62329]
[1777019678668,36.54,77817.73,0.49,0.7152,0.00023,13.65481]
[1777019683702,36.53,77817.82,0.49,0.71525,0.00023,13.6537]
[1777019688738,36.53,77820.18,0.49,0.71582,0.00023,13.64108]
[1777019697802,36.52,77819.49,0.49,0.71569,0.00023,13.64375]
[1777019699815,36.52,77816.17,0.49,0.71494,0.00023,13.66054]
[1777019704849,36.52,77812.88,0.49,0.7142,0.00023,13.6768]
[1777019705856,36.51,77806.66,0.49,0.71276,0.00023,13.70828]
[1777019710894,36.51,77808.2,0.49,0.71315,0.00023,13.69973]
[1777019711902,36.51,77793.77,0.49,0.70979,0.00023,13.77245]
[1777019713531,36.49,77793.7,0.49,0.70987,0.00023,13.77087]
[1777019718949,36.48,77793.81,0.49,0.70992,0.00023,13.76964]
[1777019723985,36.47,77793.52,0.49,0.70995,0.00023,13.76895]
[1777019729021,36.45,77795.23,0.49,0.71045,0.00023,13.75817]
[1777019734056,36.44,77796.04,0.49,0.71074,0.00023,13.74695]
[1777019737077,36.42,77803.96,0.49,0.71268,0.00023,13.70468]
[1777019742112,36.38,77802.46,0.49,0.71256,0.00023,13.70727]
[1777019746140,36.37,77790.57,0.49,0.7098,0.00023,13.76685]
[1777019747150,36.35,77789.43,0.49,0.70962,0.00023,13.7706]
[1777019749160,36.32,77793.17,0.49,0.71067,0.00023,13.74784]
[1777019754197,36.25,77795.43,0.49,0.71153,0.00023,13.72905]
[1777019759231,36.25,77799.61,0.49,0.71255,0.00023,13.70698]
[1777019762254,36.24,77802.54,0.49,0.71325,0.00023,13.69161]
[1777019764269,36.22,77798.37,0.49,0.71238,0.00023,13.7106]
[1777019769303,36.16,77796.92,0.49,0.71237,0.00023,13.71055]
[1777019774338,36.1,77797.23,0.49,0.71274,0.00023,13.70216]
[1777019779373,36.07,77797.29,0.49,0.71293,0.00023,13.69794]
[1777019781388,36.05,77800.48,0.49,0.71374,0.00023,13.68023]
[1777019786431,36.05,77799.8,0.49,0.71359,0.00023,13.68342]
[1777019791459,36.05,77798.06,0.49,0.71326,0.00023,13.68567]
[1777019796492,36.05,77798.06,0.49,0.71327,0.00023,13.68539]
[1777019801528,36.04,77803.75,0.49,0.71462,0.00023,13.6558]
[1777019802534,36.04,77800.85,0.49,0.71394,0.00023,13.67076]
[1777019803542,36.04,77796.34,0.49,0.71288,0.00024,13.69394]
[1777019808576,36.04,77797.46,0.49,0.71315,0.00024,13.68798]
[1777019813614,36.04,77799.13,0.49,0.71356,0.00023,13.67919]
[1777019816632,36.04,77793.89,0.49,0.71233,0.00024,13.70599]
[1777019819653,36.04,77791.97,0.49,0.71189,0.00024,13.71549]
[1777019824688,36.03,77794.71,0.49,0.71256,0.00024,13.70092]
[1777019828719,36.01,77807.18,0.49,0.71561,0.00023,13.6338]
[1777019829725,36.01,77809.22,0.49,0.71609,0.00023,13.62317]
[1777019834378,36.01,77804.25,0.49,0.71493,0.00023,13.64893]
[1777019839796,36.01,77803.88,0.49,0.71484,0.00023,13.65075]
[1777019845839,36.01,77805.42,0.49,0.71521,0.00023,13.64268]
[1777019850872,36.01,77808.09,0.49,0.71584,0.00023,13.62878]
[1777019854517,36.0,77806.4,0.49,0.71551,0.00023,13.63109]
[1777019859935,36.0,77806.59,0.49,0.71556,0.00023,13.62988]
[1777019864970,36.0,77807.38,0.49,0.71576,0.00023,13.62564]
[1777019868998,36.0,77811.18,0.49,0.71665,0.00023,13.60579]
[1777019870011,36.0,77814.2,0.49,0.71736,0.00023,13.58997]
[1777019874660,36.0,77817.32,0.49,0.71811,0.00023,13.57305]
[1777019880075,35.99,77817.65,0.49,0.71824,0.00023,13.57015]
[1777019885110,35.97,77818.39,0.49,0.71848,0.00023,13.56474]
[1777019888131,35.97,77822.15,0.49,0.71938,0.00023,13.5443]
[1777019893166,35.95,77823.07,0.49,0.71968,0.00023,13.53747]
[1777019898204,35.95,77823.81,0.49,0.71987,0.00023,13.53325]
[1777019903238,35.95,77826.53,0.49,0.72052,0.00023,13.51843]
[1777019908272,35.94,77826.08,0.49,0.72043,0.00023,13.5204]
[1777019913306,35.94,77827.29,0.49,0.7208,0.00023,13.50715]
[1777019918341,35.94,77827.77,0.49,0.72092,0.00023,13.50437]
[1777019923378,35.94,77828.06,0.49,0.721,0.00023,13.50258]
[1777019928413,35.93,77828.23,0.49,0.72105,0.00023,13.50144]
[1777019933448,35.93,77828.61,0.49,0.72115,0.00023,13.49919]
[1777019939490,35.93,77828.35,0.49,0.7211,0.00023,13.50026]
[1777019944524,35.93,77830.21,0.49,0.72155,0.00023,13.49011]
[1777019949559,35.92,77831.61,0.49,0.72189,0.00023,13.48231]
[1777019954595,35.92,77831.63,0.49,0.72191,0.00023,13.48186]
[1777019959635,35.92,77831.0,0.49,0.72178,0.00023,13.48481]
[1777019962651,35.92,77838.76,0.49,0.72358,0.00023,13.44324]
[1777019963657,35.92,77846.52,0.49,0.72538,0.00023,13.40149]
[1777019965675,35.91,77848.53,0.49,0.7259,0.00023,13.38943]
[1777019967685,35.91,77843.23,0.49,0.72467,0.00023,13.41794]
[1777019972720,35.9,77844.42,0.49,0.72503,0.00023,13.4048]
[1777019977757,35.9,77843.52,0.49,0.72485,0.00023,13.40905]
[1777019982797,35.9,77842.94,0.49,0.72474,0.00023,13.4116]
[1777019987833,35.89,77843.09,0.49,0.72479,0.00023,13.41025]
[1777019990853,35.89,77840.0,0.49,0.72409,0.00023,13.42653]
[1777019995887,35.88,77839.02,0.49,0.72389,0.00023,13.43123]
[1777020000924,35.88,77838.4,0.49,0.72377,0.00023,13.43402]
[1777020005957,35.88,77837.0,0.49,0.72346,0.00023,13.441]
[1777020010991,35.87,77835.67,0.49,0.72318,0.00023,13.44759]
[1777020016028,35.87,77835.07,0.49,0.72306,0.00023,13.45027]
[1777020021063,35.86,77834.81,0.49,0.72302,0.00023,13.45118]
[1777020025718,35.86,77839.94,0.49,0.72423,0.00023,13.42327]
[1777020028114,35.86,77841.19,0.49,0.72453,0.00023,13.41633]
[1777020033147,35.86,77841.35,0.49,0.72464,0.00023,13.40875]
[1777020040196,35.85,77841.6,0.49,0.72472,0.00023,13.40689]
[1777020045865,35.85,77843.58,0.49,0.72521,0.00023,13.39546]
[1777020051273,35.84,77841.14,0.49,0.72467,0.00023,13.40801]
[1777020056308,35.84,77841.77,0.49,0.72485,0.00023,13.40394]
[1777020062351,35.83,77842.43,0.49,0.72503,0.00023,13.39957]
[1777020067388,35.83,77839.26,0.49,0.72433,0.00023,13.41597]
[1777020072421,35.82,77842.29,0.49,0.72505,0.00023,13.39927]
[1777020078464,35.82,77840.96,0.49,0.72475,0.00023,13.40612]
[1777020083499,35.82,77838.0,0.49,0.72407,0.00023,13.42178]
[1777020088535,35.82,77836.29,0.49,0.72369,0.00023,13.43068]
[1777020091555,35.81,77832.94,0.49,0.72299,0.00023,13.44203]
[1777020096590,35.81,77832.72,0.49,0.72295,0.00023,13.44286]
[1777020101629,35.81,77827.68,0.49,0.72179,0.00023,13.46949]
[1777020104650,35.81,77816.32,0.49,0.71914,0.00023,13.52959]
[1777020105655,35.81,77815.76,0.49,0.71901,0.00023,13.53245]
[1777020110691,35.8,77812.85,0.49,0.71835,0.00023,13.5473]
[1777020111699,35.8,77809.93,0.49,0.71767,0.00024,13.56255]
[1777020116734,35.8,77809.16,0.49,0.71752,0.00024,13.56604]
[1777020121772,35.79,77808.83,0.49,0.71746,0.00024,13.56732]
[1777020128822,35.79,77811.18,0.49,0.71804,0.00024,13.55417]
[1777020133859,35.78,77812.86,0.49,0.71847,0.00024,13.54463]
[1777020136880,35.78,77816.27,0.49,0.71928,0.00023,13.52625]
[1777020141913,35.77,77816.12,0.49,0.71927,0.00023,13.52653]
[1777020146949,35.77,77818.92,0.49,0.71995,0.00023,13.51114]
[1777020151983,35.77,77819.63,0.49,0.72021,0.00023,13.5004]
[1777020157018,35.76,77819.03,0.49,0.72009,0.00023,13.50306]
[1777020162057,35.76,77820.38,0.49,0.72043,0.00023,13.49537]
[1777020164070,35.76,77817.42,0.49,0.71974,0.00023,13.511]
[1777020167091,35.75,77812.39,0.49,0.71857,0.00024,13.53742]
[1777020172126,35.75,77813.38,0.49,0.71883,0.00024,13.53155]
[1777020177162,35.72,77814.41,0.49,0.71924,0.00024,13.5221]
[1777020179176,35.7,77821.4,0.49,0.72098,0.00023,13.48255]
[1777020181189,35.7,77821.78,0.49,0.72108,0.00023,13.48037]
[1777020183205,35.7,77817.55,0.49,0.72009,0.00024,13.50278]
[1777020188238,35.69,77815.3,0.49,0.71958,0.00024,13.51427]
[1777020193273,35.69,77812.02,0.49,0.71883,0.00024,13.53126]
[1777020196926,35.69,77809.01,0.49,0.71813,0.00024,13.54685]
[1777020200322,35.68,77801.29,0.49,0.71632,0.00024,13.58726]
[1777020203343,35.67,77797.93,0.49,0.7156,0.00024,13.60323]
[1777020204351,35.67,77776.01,0.49,0.71039,0.00024,13.71691]
[1777020205357,35.66,77769.56,0.49,0.70891,0.00024,13.74856]
[1777020208380,35.6,77770.36,0.49,0.70939,0.00024,13.73808]
[1777020212407,35.53,77778.88,0.49,0.71186,0.00024,13.67971]
[1777020213413,35.51,77782.41,0.49,0.71278,0.00024,13.6595]
[1777020217068,35.5,77778.68,0.49,0.71198,0.00024,13.67684]
[1777020222478,35.46,77779.75,0.49,0.71241,0.00024,13.66746]
[1777020227512,35.46,77778.06,0.49,0.71204,0.00024,13.67555]
[1777020232547,35.45,77778.04,0.49,0.71206,0.00024,13.67491]
[1777020233555,35.45,77792.26,0.49,0.71548,0.00024,13.60023]
[1777020234561,35.45,77790.16,0.49,0.71498,0.00024,13.61119]
[1777020237208,35.41,77786.36,0.49,0.71428,0.00024,13.62634]
[1777020240603,35.37,77776.9,0.49,0.71223,0.00024,13.67108]
[1777020241611,35.36,77783.06,0.49,0.71372,0.00024,13.63854]
[1777020242617,35.36,77786.85,0.49,0.71463,0.00024,13.61859]
[1777020244631,35.31,77792.62,0.49,0.71631,0.00024,13.58116]
[1777020249669,35.25,77790.21,0.49,0.71606,0.00024,13.58659]
[1777020254704,35.2,77789.05,0.49,0.71601,0.00024,13.5874]
[1777020259739,35.19,77787.03,0.49,0.71558,0.00024,13.59702]
[1777020264774,35.18,77785.27,0.49,0.7152,0.00024,13.60528]
[1777020270816,35.17,77784.59,0.49,0.71509,0.00024,13.60761]
[1777020278873,35.16,77784.19,0.49,0.71513,0.00024,13.60171]
[1777020281898,35.16,77778.81,0.49,0.71386,0.00024,13.62965]
[1777020282902,35.15,77773.8,0.49,0.71266,0.00024,13.65596]
[1777020284915,35.14,77772.55,0.49,0.71244,0.00024,13.66067]
[1777020289950,35.07,77772.65,0.49,0.71284,0.00024,13.65155]
[1777020291964,35.04,77776.1,0.49,0.71383,0.00024,13.62996]
[1777020296999,35.03,77777.94,0.49,0.71431,0.00024,13.61929]
[1777020302037,35.01,77775.94,0.49,0.71393,0.00024,13.62764]
[1777020308078,34.98,77777.23,0.49,0.71439,0.00024,13.61735]
[1777020313113,34.97,77777.74,0.49,0.71457,0.00024,13.61352]
[1777020318148,34.87,77777.63,0.49,0.71512,0.00024,13.60092]
[1777020323182,34.77,77779.31,0.49,0.71605,0.00024,13.57985]
[1777020329858,34.67,77779.63,0.49,0.71669,0.00024,13.56543]
[1777020335267,34.56,77792.72,0.49,0.7205,0.00024,13.47433]
[1777020336274,34.55,77794.42,0.49,0.72101,0.00024,13.46288]
[1777020341309,34.48,77794.94,0.49,0.72152,0.00024,13.45081]
[1777020346343,34.41,77794.21,0.49,0.72169,0.00024,13.44676]
[1777020349364,34.4,77789.31,0.49,0.72057,0.00024,13.47211]
[1777020350372,34.39,77792.47,0.49,0.72142,0.00024,13.45282]
[1777020355407,34.38,77793.76,0.49,0.72177,0.00024,13.4449]
[1777020360442,34.37,77792.44,0.49,0.72148,0.00024,13.45149]
[1777020364472,34.37,77796.71,0.49,0.72254,0.00024,13.42708]
[1777020366485,34.37,77803.9,0.49,0.7243,0.00024,13.38647]
[1777020367491,34.37,77810.38,0.49,0.72588,0.00024,13.34972]
[1777020370141,34.36,77805.53,0.49,0.72473,0.00024,13.37644]
[1777020373533,34.36,77802.13,0.49,0.72394,0.00024,13.39489]
[1777020378568,34.35,77802.75,0.49,0.72413,0.00024,13.39028]
[1777020383602,34.34,77802.03,0.49,0.72401,0.00024,13.39321]
[1777020388638,34.33,77802.04,0.49,0.72406,0.00024,13.39205]
[1777020392669,34.32,77800.55,0.49,0.7238,0.00024,13.39308]
[1777020397706,34.32,77800.19,0.49,0.72376,0.00024,13.39401]
[1777020402738,34.31,77800.24,0.49,0.72381,0.00024,13.39266]
[1777020407772,34.3,77799.81,0.49,0.72375,0.00024,13.39403]
[1777020408779,34.3,77803.78,0.49,0.72473,0.00024,13.37147]
[1777020413814,34.29,77802.02,0.49,0.72434,0.00024,13.38042]
[1777020418850,34.28,77802.8,0.49,0.72457,0.00024,13.37508]
[1777020420865,34.28,77808.17,0.49,0.72589,0.00024,13.34437]
[1777020421872,34.28,77813.22,0.49,0.72712,0.00024,13.31555]
[1777020423884,34.28,77816.9,0.49,0.72803,0.00024,13.29422]
[1777020428920,34.27,77817.82,0.49,0.72828,0.00024,13.28813]
[1777020433955,34.27,77818.13,0.49,0.72839,0.00024,13.2855]
[1777020438990,34.26,77818.51,0.49,0.72852,0.00024,13.28246]
[1777020444026,34.25,77819.26,0.49,0.72874,0.00024,13.2773]
[1777020449060,34.25,77822.49,0.49,0.72955,0.00024,13.25786]
[1777020452083,34.24,77826.89,0.49,0.73071,0.00024,13.22543]
[1777020457116,34.24,77829.67,0.49,0.73142,0.00024,13.20847]
[1777020459130,34.23,77833.86,0.49,0.73244,0.00024,13.18385]
[1777020464165,34.22,77834.11,0.49,0.73255,0.00024,13.18121]
[1777020469200,34.22,77836.67,0.49,0.7332,0.00024,13.16542]
[1777020474235,34.21,77839.58,0.49,0.73393,0.00024,13.14758]
[1777020476250,34.21,77836.77,0.49,0.73327,0.00024,13.16362]
[1777020481289,34.2,77834.85,0.49,0.73284,0.00024,13.17398]
[1777020486320,34.2,77834.05,0.49,0.73268,0.00024,13.17785]
[1777020491357,34.19,77838.81,0.49,0.73386,0.00024,13.14938]
[1777020493368,34.19,77843.05,0.49,0.73489,0.00024,13.12413]
[1777020495382,34.19,77847.44,0.49,0.73596,0.00024,13.09795]
[1777020500417,34.18,77847.76,0.49,0.73608,0.00024,13.09495]
[1777020505453,34.17,77846.82,0.49,0.73589,0.00024,13.09961]
[1777020510488,34.17,77846.99,0.49,0.73596,0.00024,13.09775]
[1777020515523,34.16,77847.72,0.49,0.73624,0.00024,13.08614]
[1777020520557,34.16,77847.47,0.49,0.73621,0.00024,13.08681]
[1777020522571,34.15,77842.53,0.49,0.73505,0.00024,13.11545]
[1777020523578,34.15,77839.57,0.49,0.73434,0.00024,13.13257]
[1777020527618,34.15,77845.68,0.49,0.73583,0.00024,13.09616]
[1777020528625,34.15,77881.68,0.49,0.74439,0.00024,12.88151]
[1777020531262,34.14,77858.61,0.49,0.73895,0.00024,13.01904]
[1777020533649,34.14,77868.47,0.49,0.74131,0.00024,12.95982]
[1777020536678,34.14,77860.21,0.49,0.73937,0.00024,13.00848]
[1777020541709,34.13,77861.45,0.49,0.73969,0.00024,13.00042]
[1777020543722,34.13,77866.44,0.49,0.74089,0.00024,12.97036]
[1777020544728,34.13,77862.32,0.49,0.73992,0.00024,12.99473]
[1777020547749,34.12,77867.11,0.49,0.74108,0.00024,12.96563]
[1777020552784,34.12,77867.73,0.49,0.74127,0.00024,12.96084]
[1777020553793,34.12,77864.5,0.49,0.7405,0.00024,12.9801]
[1777020555806,34.12,77860.61,0.49,0.73959,0.00024,13.00287]
[1777020561473,34.11,77864.31,0.49,0.74052,0.00024,12.97953]
[1777020566883,34.1,77864.58,0.49,0.74062,0.00024,12.97696]
[1777020567889,34.1,77868.47,0.49,0.74154,0.00024,12.95373]
[1777020569903,34.1,77871.19,0.49,0.7422,0.00024,12.93711]
[1777020574939,34.09,77871.91,0.49,0.74247,0.00024,12.92544]
[1777020579973,34.09,77871.53,0.49,0.74242,0.00024,12.92692]
[1777020585010,34.08,77873.17,0.49,0.74283,0.00024,12.91625]
[1777020588031,34.08,77878.01,0.49,0.744,0.00024,12.88645]
[1777020591052,34.07,77882.08,0.49,0.74499,0.00024,12.86117]
[1777020596088,34.07,77880.95,0.49,0.74474,0.00024,12.86746]
[1777020601123,34.06,77879.47,0.49,0.74444,0.00024,12.87524]
[1777020606162,34.06,77880.04,0.49,0.74461,0.00024,12.87082]
[1777020607164,34.06,77874.69,0.49,0.74335,0.00024,12.90307]
[1777020609178,34.05,77873.64,0.49,0.74313,0.00024,12.90871]
[1777020613206,34.05,77876.51,0.49,0.74383,0.00024,12.89073]
[1777020618244,34.04,77873.79,0.49,0.74323,0.00024,12.90599]
[1777020623279,34.03,77876.07,0.49,0.74382,0.00024,12.89106]
[1777020625292,34.03,77879.64,0.49,0.74468,0.00024,12.86903]
[1777020631333,34.02,77879.95,0.49,0.74488,0.00024,12.85909]
[1777020636374,34.02,77878.18,0.49,0.74449,0.00024,12.86898]
[1777020639391,34.01,77864.67,0.49,0.74132,0.00024,12.94954]
[1777020640398,34.0,77856.39,0.49,0.73944,0.00024,12.99663]
[1777020641404,33.98,77856.94,0.49,0.73968,0.00024,12.99052]
[1777020643420,33.94,77851.09,0.49,0.73849,0.00024,13.02007]
[1777020646446,33.89,77854.15,0.49,0.73956,0.00024,12.99336]
[1777020651478,33.81,77855.78,0.49,0.74043,0.00024,12.97107]
[1777020656514,33.77,77857.04,0.49,0.74094,0.00024,12.9582]
[1777020661550,33.75,77857.61,0.49,0.7412,0.00024,12.95161]
[1777020665578,33.75,77861.69,0.49,0.74221,0.00024,12.92611]
[1777020666584,33.75,77866.01,0.49,0.74324,0.00024,12.89991]
[1777020671620,33.74,77864.61,0.49,0.74293,0.00024,12.90766]
[1777020673635,33.74,77894.56,0.49,0.75003,0.00024,12.72391]
[1777020674641,33.74,77909.69,0.49,0.75359,0.00023,12.62952]
[1777020677676,33.72,77902.94,0.49,0.75212,0.00023,12.66855]
[1777020678690,33.71,77897.12,0.49,0.75083,0.00023,12.70286]
[1777020680695,33.69,77900.75,0.49,0.7518,0.00023,12.67715]
[1777020685732,33.68,77897.75,0.49,0.75115,0.00024,12.69409]
[1777020690768,33.66,77891.76,0.49,0.74989,0.00024,12.72728]
[1777020695801,33.64,77890.34,0.49,0.74975,0.00024,12.72619]
[1777020700839,33.63,77889.25,0.49,0.74954,0.00024,12.73179]
[1777020705872,33.63,77888.38,0.49,0.74936,0.00024,12.73655]
[1777020711522,33.62,77896.43,0.49,0.75129,0.00024,12.68566]
[1777020713928,33.62,77893.36,0.49,0.75058,0.00024,12.70434]
[1777020719969,33.61,77894.28,0.49,0.75085,0.00024,12.69721]
[1777020723997,33.61,77887.88,0.49,0.74937,0.00024,12.73609]
[1777020729031,33.6,77887.74,0.49,0.74938,0.00024,12.73574]
[1777020733061,33.59,77890.87,0.49,0.75016,0.00024,12.71534]
[1777020737089,33.59,77887.1,0.49,0.7493,0.00024,12.73783]
[1777020738098,33.59,77881.95,0.49,0.74809,0.00024,12.76951]
[1777020739103,33.58,77878.35,0.49,0.74725,0.00024,12.7915]
[1777020744137,33.58,77878.86,0.49,0.74742,0.00024,12.78693]
[1777020749172,33.57,77882.16,0.49,0.74825,0.00024,12.76516]
[1777020754207,33.56,77881.92,0.49,0.74833,0.00024,12.75852]
[1777020759246,33.55,77882.82,0.49,0.74859,0.00024,12.75166]
[1777020764278,33.54,77883.04,0.49,0.74869,0.00024,12.74902]
[1777020769313,33.54,77882.78,0.49,0.74868,0.00024,12.74934]
[1777020773341,33.53,77878.13,0.49,0.74761,0.00024,12.77708]
[1777020779384,33.52,77878.64,0.49,0.7478,0.00024,12.77223]
[1777020784420,33.51,77880.5,0.49,0.74829,0.00024,12.75934]
[1777020789453,33.5,77881.66,0.49,0.74862,0.00024,12.75082]
[1777020794488,33.49,77879.28,0.49,0.7481,0.00024,12.76428]
[1777020799525,33.49,77878.0,0.49,0.74785,0.00024,12.77082]
[1777020806575,33.47,77877.92,0.49,0.7479,0.00024,12.76943]
[1777020811609,33.47,77879.22,0.49,0.74833,0.00024,12.75339]
[1777020816644,33.46,77879.97,0.49,0.74856,0.00024,12.74742]
[1777020817652,33.46,77883.51,0.49,0.74941,0.00024,12.72515]
[1777020818658,33.46,77886.23,0.49,0.75007,0.00024,12.70796]
[1777020825707,33.45,77885.95,0.49,0.75006,0.00024,12.70815]
[1777020830742,33.44,77887.09,0.49,0.75037,0.00024,12.69995]
[1777020835777,33.43,77885.34,0.49,0.74999,0.00024,12.70977]
[1777020842827,33.42,77884.55,0.49,0.74986,0.00024,12.71315]
[1777020849875,33.42,77883.96,0.49,0.74978,0.00024,12.71531]
[1777020854911,33.41,77885.65,0.49,0.75022,0.00024,12.70369]
[1777020859945,33.4,77885.74,0.49,0.75028,0.00024,12.70217]
[1777020865987,33.4,77885.09,0.49,0.75015,0.00024,12.70563]
[1777020872646,33.39,77884.81,0.49,0.7502,0.00024,12.69957]
[1777020878071,33.39,77883.97,0.49,0.75003,0.00024,12.70392]
[1777020885120,33.38,77883.77,0.49,0.75001,0.00024,12.70439]
[1777020890155,33.38,77883.29,0.49,0.74993,0.00024,12.70665]
[1777020894185,33.37,77879.64,0.49,0.74908,0.00024,12.72879]
[1777020899218,33.37,77881.61,0.49,0.74959,0.00024,12.71555]
[1777020900238,33.37,77885.37,0.49,0.75049,0.00024,12.69184]
[1777020905261,33.37,77886.5,0.49,0.75076,0.00024,12.6846]
[1777020910295,33.37,77885.09,0.49,0.75043,0.00024,12.69328]
[1777020915330,33.36,77884.36,0.49,0.75028,0.00024,12.69725]
[1777020919359,33.36,77881.61,0.49,0.74965,0.00024,12.71387]
[1777020924393,33.35,77881.31,0.49,0.74961,0.00024,12.71481]
[1777020925400,33.35,77878.01,0.49,0.74883,0.00024,12.73534]
[1777020927042,33.35,77871.99,0.49,0.74739,0.00024,12.77272]
[1777020933457,33.35,77871.93,0.49,0.74749,0.00024,12.76554]
[1777020938495,33.34,77869.66,0.49,0.74698,0.00024,12.7787]
[1777020940505,33.34,77865.58,0.49,0.74601,0.00024,12.8036]
[1777020945541,33.33,77864.78,0.49,0.74586,0.00024,12.80743]
[1777020950575,33.32,77864.68,0.49,0.74588,0.00024,12.80692]
[1777020955610,33.32,77864.55,0.49,0.74589,0.00024,12.80662]
[1777020960645,33.31,77863.3,0.49,0.74563,0.00024,12.81326]
[1777020966689,33.3,77859.86,0.49,0.74486,0.00024,12.8332]
[1777020972730,33.28,77856.87,0.49,0.74427,0.00024,12.84811]
[1777020977772,33.27,77853.87,0.49,0.74359,0.00024,12.86547]
[1777020981794,33.27,77857.63,0.49,0.74453,0.00024,12.84134]
[1777020987839,33.26,77859.42,0.49,0.74501,0.00024,12.82914]
[1777020992872,33.26,77865.15,0.49,0.7465,0.00024,12.78618]
[1777020993877,33.26,77868.27,0.49,0.74724,0.00024,12.7668]
[1777020998912,33.25,77865.64,0.49,0.74663,0.00024,12.78282]
[1777021003954,33.25,77864.05,0.49,0.74627,0.00024,12.79203]
[1777021008989,33.24,77864.34,0.49,0.74637,0.00024,12.78931]
[1777021011019,33.24,77859.97,0.49,0.74533,0.00024,12.81611]
[1777021016041,33.24,77860.52,0.49,0.7455,0.00024,12.81175]
[1777021021076,33.23,77859.58,0.49,0.74531,0.00024,12.81662]
[1777021026111,33.22,77857.46,0.49,0.74483,0.00024,12.82878]
[1777021031147,33.22,77854.44,0.49,0.74414,0.00024,12.84647]
[1777021036181,33.21,77854.39,0.49,0.74417,0.00024,12.84575]
[1777021045244,33.2,77853.32,0.49,0.74398,0.00024,12.85056]
[1777021050279,33.19,77849.61,0.49,0.74312,0.00024,12.87245]
[1777021051287,33.19,77846.16,0.49,0.74236,0.00024,12.88696]
[1777021054307,33.19,77840.88,0.49,0.74109,0.00024,12.91896]
[1777021055314,33.19,77837.57,0.49,0.74028,0.00024,12.93917]
[1777021060350,33.19,77836.92,0.49,0.74014,0.00024,12.94261]
[1777021065384,33.18,77836.1,0.49,0.73996,0.00024,12.94709]
[1777021070420,33.18,77836.04,0.49,0.73997,0.00024,12.94694]
[1777021075457,33.17,77837.58,0.49,0.74037,0.00024,12.93685]
[1777021080492,33.17,77838.35,0.49,0.74058,0.00024,12.93169]
[1777021085527,33.17,77837.16,0.49,0.74031,0.00024,12.9385]
[1777021090563,33.17,77838.5,0.49,0.74066,0.00024,12.92967]
[1777021095606,33.16,77840.19,0.49,0.74109,0.00024,12.91892]
[1777021100640,33.16,77840.49,0.49,0.74118,0.00024,12.91652]
[1777021105676,33.16,77840.08,0.49,0.7411,0.00024,12.91843]
[1777021110711,33.15,77840.47,0.49,0.74123,0.00024,12.91535]
[1777021115747,33.15,77840.82,0.49,0.74142,0.00024,12.90581]
[1777021120781,33.14,77839.04,0.49,0.74101,0.00024,12.91594]
[1777021125816,33.14,77837.91,0.49,0.74077,0.00024,12.92205]
[1777021130858,33.13,77836.3,0.49,0.74041,0.00025,12.9311]
[1777021135886,33.12,77836.0,0.49,0.74037,0.00025,12.9321]
[1777021140921,33.12,77834.81,0.49,0.74011,0.00025,12.93857]
[1777021145956,33.11,77835.03,0.49,0.74019,0.00025,12.93643]
[1777021150991,33.11,77834.83,0.49,0.74017,0.00025,12.93688]
[1777021156027,33.1,77832.36,0.49,0.7396,0.00025,12.95122]
[1777021161062,33.09,77831.99,0.49,0.7396,0.00025,12.9511]
[1777021166096,33.08,77832.61,0.49,0.73978,0.00025,12.94651]
[1777021171131,33.08,77832.11,0.49,0.73976,0.00025,12.94221]
[1777021174159,33.08,77829.07,0.49,0.73903,0.00025,12.96038]
[1777021175165,33.08,77825.92,0.49,0.73826,0.00025,12.97946]
[1777021180203,33.07,77819.93,0.49,0.73682,0.00025,13.01518]
[1777021181210,33.07,77805.14,0.49,0.73314,0.00025,13.10465]
[1777021182218,33.07,77794.49,0.49,0.73049,0.00025,13.16837]
[1777021184233,33.07,77788.8,0.49,0.72907,0.00025,13.20203]
[1777021189266,33.06,77786.7,0.49,0.72856,0.00025,13.21393]
[1777021194302,33.06,77786.79,0.49,0.72861,0.00025,13.21278]
[1777021196316,33.06,77793.15,0.49,0.73022,0.00025,13.17473]
[1777021201352,33.05,77795.48,0.49,0.73083,0.00025,13.16016]
[1777021206385,33.05,77796.97,0.49,0.73123,0.00025,13.15061]
[1777021211420,33.04,77798.83,0.49,0.73172,0.00025,13.13884]
[1777021214441,33.04,77791.68,0.49,0.72994,0.00025,13.18121]
[1777021217463,33.04,77789.18,0.49,0.72933,0.00025,13.19559]
[1777021222496,33.03,77789.63,0.49,0.72948,0.00025,13.19205]
[1777021227534,33.03,77791.97,0.49,0.7301,0.00025,13.17733]
[1777021232567,33.02,77796.46,0.49,0.73133,0.00025,13.14325]
[1777021234583,33.02,77811.46,0.49,0.73508,0.00025,13.05258]
[1777021235590,33.02,77808.97,0.49,0.73447,0.00025,13.06758]
[1777021240627,33.02,77811.3,0.49,0.73506,0.00025,13.05314]
[1777021242637,33.02,77808.32,0.49,0.73432,0.00025,13.07106]
[1777021243644,33.02,77804.7,0.49,0.73342,0.00025,13.09285]
[1777021249308,33.01,77806.59,0.49,0.73392,0.00025,13.0808]
[1777021254721,33.01,77806.95,0.49,0.73403,0.00025,13.07808]
[1777021259381,33.01,77802.98,0.49,0.73306,0.00025,13.10167]
[1777021264796,33.0,77797.4,0.49,0.73169,0.00025,13.1345]
[1777021266811,33.0,77794.59,0.49,0.731,0.00025,13.15101]
[1777021269451,33.0,77789.63,0.49,0.72977,0.00025,13.18031]
[1777021271843,32.99,77785.72,0.49,0.72881,0.00025,13.20307]
[1777021272848,32.99,77782.25,0.49,0.72794,0.00025,13.22351]
[1777021274862,32.99,77779.18,0.49,0.72718,0.00025,13.24132]
[1777021277883,32.98,77775.88,0.49,0.72637,0.00025,13.26025]
[1777021282923,32.98,77775.44,0.49,0.72629,0.00025,13.26204]
[1777021287956,32.97,77775.63,0.49,0.7264,0.00025,13.25933]
[1777021292989,32.96,77774.97,0.49,0.72636,0.00025,13.25539]
[1777021296014,32.95,77768.24,0.49,0.72469,0.00025,13.29424]
[1777021299033,32.95,77767.39,0.49,0.72451,0.00025,13.2983]
[1777021302054,32.94,77764.15,0.49,0.72371,0.00025,13.31654]
[1777021307088,32.93,77760.19,0.49,0.72275,0.00026,13.33859]
[1777021308096,32.93,77757.0,0.49,0.72195,0.00026,13.35696]
[1777021313130,32.92,77756.12,0.49,0.72177,0.00026,13.36087]
[1777021318165,32.91,77756.53,0.49,0.72193,0.00026,13.35725]
[1777021324208,32.9,77754.63,0.49,0.72151,0.00026,13.36682]
[1777021326221,32.9,77744.74,0.49,0.71899,0.00026,13.42367]
[1777021327235,32.9,77741.6,0.49,0.71819,0.00026,13.44153]
[1777021329244,32.89,77738.16,0.49,0.71732,0.00026,13.46081]
[1777021330254,32.89,77731.38,0.49,0.71558,0.00026,13.49931]
[1777021331262,32.89,77728.16,0.49,0.71475,0.00026,13.51742]
[1777021333270,32.89,77725.08,0.49,0.71398,0.00026,13.53445]
[1777021338305,32.88,77724.15,0.49,0.71379,0.00026,13.53855]
[1777021343342,32.87,77728.16,0.49,0.71488,0.00026,13.51458]
[1777021348374,32.86,77725.98,0.49,0.71436,0.00026,13.52605]
[1777021353410,32.85,77725.55,0.49,0.71436,0.00026,13.5209]
[1777021358444,32.84,77727.0,0.49,0.71478,0.00026,13.51176]
[1777021361466,32.84,77721.19,0.49,0.7133,0.00026,13.54408]
[1777021366501,32.83,77722.47,0.49,0.71368,0.00026,13.53563]
[1777021371536,32.82,77721.38,0.49,0.71345,0.00026,13.54064]
[1777021375565,32.81,77727.38,0.49,0.71506,0.00026,13.50554]
[1777021376571,32.81,77731.64,0.49,0.71618,0.00026,13.4809]
[1777021379592,32.75,77725.88,0.49,0.71503,0.00026,13.50599]
[1777021384627,32.7,77728.33,0.49,0.71593,0.00026,13.48599]
[1777021387648,32.68,77725.2,0.49,0.71524,0.00026,13.50095]
[1777021392686,32.67,77717.57,0.49,0.7133,0.00026,13.54341]
[1777021397719,32.65,77718.41,0.49,0.71365,0.00026,13.53577]
[1777021402755,32.61,77715.98,0.49,0.71321,0.00026,13.54514]
[1777021407790,32.54,77715.71,0.49,0.71356,0.00026,13.53716]
[1777021411818,32.49,77712.89,0.49,0.7132,0.00026,13.53986]
[1777021413848,32.47,77709.45,0.49,0.71238,0.00026,13.55758]
[1777021418870,32.46,77709.33,0.49,0.7124,0.00026,13.55715]
[1777021423902,32.45,77709.01,0.49,0.71236,0.00026,13.55803]
[1777021425916,32.45,77696.45,0.49,0.70905,0.00027,13.6289]
[1777021430638,32.45,77699.31,0.49,0.70983,0.00027,13.61234]
[1777021435987,32.45,77702.69,0.49,0.7107,0.00027,13.5936]
[1777021441026,32.45,77704.07,0.49,0.71105,0.00026,13.58615]
[1777021442032,32.47,77708.73,0.49,0.71219,0.00026,13.5618]
[1777021443039,32.49,77711.67,0.49,0.71287,0.00026,13.54715]
[1777021448074,32.57,77712.77,0.49,0.71269,0.00026,13.55131]
[1777021453109,32.64,77712.78,0.49,0.71227,0.00026,13.56068]
[1777021458144,32.71,77713.37,0.49,0.71204,0.00026,13.56582]
[1777021464187,32.78,77713.1,0.49,0.71156,0.00026,13.57644]
[1777021468217,32.82,77719.71,0.49,0.71309,0.00026,13.54348]
[1777021469226,32.82,77723.95,0.49,0.71419,0.00026,13.51955]
[1777021473250,32.84,77721.01,0.49,0.71339,0.00026,13.53204]
[1777021478288,32.91,77719.16,0.49,0.71253,0.00026,13.55109]
[1777021483322,32.97,77718.61,0.49,0.71204,0.00026,13.56191]
[1777021484329,32.98,77714.64,0.49,0.71095,0.00026,13.58539]
[1777021489364,33.02,77715.97,0.49,0.71105,0.00026,13.58326]
[1777021494399,33.07,77718.32,0.49,0.71137,0.00026,13.57662]
[1777021496414,33.1,77721.18,0.49,0.71197,0.00026,13.56383]
[1777021501450,33.14,77723.1,0.49,0.71224,0.00026,13.55808]
[1777021503464,33.15,77703.84,0.49,0.70718,0.00026,13.66599]
[1777021504472,33.16,77698.59,0.49,0.70576,0.00026,13.69558]
[1777021508498,33.2,77694.01,0.49,0.70433,0.00026,13.72556]
[1777021511520,33.23,77690.29,0.49,0.70317,0.00026,13.74944]
[1777021516559,33.24,77687.57,0.49,0.70243,0.00026,13.76459]
[1777021521592,33.24,77686.07,0.49,0.70202,0.00026,13.77309]
[1777021524613,33.27,77682.6,0.49,0.70098,0.00026,13.79422]
[1777021527635,33.28,77676.73,0.49,0.69936,0.00026,13.82702]
[1777021528642,33.28,77671.83,0.49,0.69806,0.00026,13.85295]
[1777021534683,33.29,77672.63,0.49,0.69831,0.00026,13.84295]
[1777021541747,33.29,77672.67,0.49,0.69829,0.00026,13.84344]
[1777021543755,33.3,77675.55,0.49,0.69904,0.00026,13.82847]
[1777021548788,33.3,77674.72,0.49,0.69879,0.00026,13.83342]
[1777021553825,33.31,77673.51,0.49,0.69845,0.00026,13.84033]
[1777021558858,33.31,77673.64,0.49,0.69845,0.00026,13.84018]
[1777021564900,33.32,77673.95,0.49,0.6985,0.00026,13.8392]
[1777021569939,33.32,77672.63,0.49,0.69813,0.00026,13.84667]
[1777021575982,33.33,77670.38,0.49,0.69751,0.00026,13.8591]
[1777021581694,33.33,77668.06,0.49,0.69687,0.00026,13.87185]
[1777021586055,33.35,77665.23,0.49,0.69601,0.00026,13.88873]
[1777021591765,33.36,77662.25,0.49,0.69525,0.00026,13.89861]
[1777021597130,33.37,77661.73,0.49,0.69507,0.00026,13.90221]
[1777021602166,33.38,77660.04,0.49,0.69459,0.00026,13.91171]
[1777021607207,33.38,77658.24,0.49,0.69407,0.00026,13.92171]
[1777021612235,33.44,77657.55,0.49,0.69362,0.00026,13.93082]
[1777021615257,33.48,77645.95,0.49,0.6903,0.00027,13.99468]
[1777021617271,33.51,77639.03,0.49,0.68832,0.00027,14.03231]
[1777021622308,33.52,77637.53,0.49,0.68787,0.00027,14.04071]
[1777021623314,33.52,77628.09,0.49,0.68535,0.00027,14.08758]
[1777021624321,33.52,77624.72,0.49,0.68445,0.00027,14.1042]
[1777021629356,33.52,77626.02,0.49,0.68479,0.00027,14.09793]
[1777021632377,33.53,77622.91,0.49,0.68396,0.00027,14.11332]
[1777021635398,33.53,77620.05,0.49,0.68318,0.00027,14.12745]
[1777021642114,33.53,77616.42,0.49,0.68219,0.00027,14.14541]
[1777021646477,33.53,77608.14,0.49,0.67996,0.00027,14.18553]
[1777021648490,33.53,77601.14,0.49,0.67808,0.00027,14.219]
[1777021653526,33.53,77600.75,0.49,0.67804,0.00027,14.21456]
[1777021658561,33.53,77601.29,0.49,0.67818,0.00027,14.21197]
[1777021663595,33.53,77599.53,0.49,0.67771,0.00027,14.22031]
[1777021667625,33.53,77596.69,0.49,0.67695,0.00027,14.23373]
[1777021672658,33.53,77595.36,0.49,0.67659,0.00027,14.2399]
[1777021676685,33.53,77598.92,0.49,0.67756,0.00027,14.22295]
[1777021681721,33.53,77603.17,0.49,0.67871,0.00027,14.20259]
[1777021682733,33.53,77591.74,0.49,0.67563,0.00027,14.25674]
[1777021686760,33.53,77573.81,0.49,0.67076,0.00027,14.34003]
[1777021687769,33.53,77563.73,0.49,0.66801,0.00027,14.38597]
[1777021689801,33.53,77560.47,0.49,0.66711,0.00027,14.40074]
[1777021690789,33.53,77542.69,0.49,0.66223,0.00028,14.47967]
[1777021691794,33.53,77536.61,0.49,0.66055,0.00028,14.50618]
[1777021693809,33.53,77533.01,0.49,0.65956,0.00028,14.52181]
[1777021696828,33.53,77542.99,0.49,0.6623,0.00028,14.47857]
[1777021697835,33.53,77549.09,0.49,0.66397,0.00027,14.45177]
[1777021699849,33.53,77553.24,0.49,0.66511,0.00027,14.43343]
[1777021700856,33.53,77556.29,0.49,0.66594,0.00027,14.41988]
[1777021702870,33.53,77548.06,0.49,0.66368,0.00027,14.45649]
[1777021703877,33.53,77546.24,0.49,0.66318,0.00027,14.46451]
[1777021706906,33.53,77537.17,0.49,0.66068,0.00028,14.50417]
[1777021707925,33.54,77537.99,0.49,0.66091,0.00028,14.50064]
[1777021708921,33.54,77503.13,0.49,0.65124,0.00028,14.64784]
[1777021709933,33.54,77499.02,0.49,0.6501,0.00028,14.66457]
[1777021714962,33.54,77502.06,0.49,0.651,0.00028,14.64612]
[1777021715970,33.54,77506.87,0.49,0.65233,0.00028,14.62637]
[1777021721007,33.54,77507.66,0.49,0.65255,0.00028,14.62321]
[1777021722055,33.54,77518.03,0.49,0.65543,0.00028,14.58]
[1777021723026,33.54,77466.32,0.49,0.64097,0.00028,14.78788]
[1777021723794,33.54,77466.32,0.49,0.64097,0.00028,14.78788]
[1777021724033,33.54,77441.95,0.49,0.63408,0.00028,14.87909]
[1777021724368,33.54,77441.95,0.49,0.63408,0.00028,14.87909]
[1777021724882,33.54,77441.95,0.49,0.63408,0.00028,14.87909]
[1777021724943,33.54,77441.95,0.49,0.63408,0.00028,14.87909]
[1777021725046,33.54,77450.57,0.49,0.63653,0.00028,14.8473]
[1777021726052,33.54,77452.88,0.49,0.63718,0.00028,14.83874]
[1777021731091,33.54,77457.42,0.49,0.63845,0.00028,14.82193]
[1777021736129,33.55,77458.87,0.49,0.63884,0.00028,14.81661]
[1777021741168,33.55,77459.92,0.49,0.63913,0.00028,14.81274]
[1777021746199,33.55,77460.79,0.49,0.63937,0.00028,14.80961]
[1777021751244,33.55,77462.15,0.49,0.63974,0.00028,14.80459]
[1777021752944,33.55,77468.13,0.49,0.64142,0.00028,14.78179]
[1777021758283,33.56,77467.98,0.49,0.64137,0.00028,14.78251]
[1777021763014,33.56,77463.1,0.49,0.63999,0.00028,14.80126]
[1777021766342,33.56,77452.01,0.49,0.63686,0.00028,14.84303]
[1777021767351,33.56,77449.05,0.49,0.63602,0.00028,14.85402]
[1777021770864,33.56,77450.85,0.49,0.63653,0.00028,14.84733]
[1777021770965,33.56,77449.98,0.49,0.63628,0.00028,14.85055]
[1777021773086,33.56,77443.08,0.49,0.63438,0.00028,14.86991]
[1777021774638,33.56,77443.08,0.49,0.63438,0.00028,14.86991]
[1777021774735,33.56,77440.62,0.49,0.63368,0.00028,14.87887]
[1777021776414,33.56,77438.26,0.49,0.63301,0.00028,14.8874]
[1777021778038,33.56,77438.26,0.49,0.63301,0.00028,14.8874]
[1777021778118,33.56,77438.26,0.49,0.63301,0.00028,14.8874]
[1777021778074,33.56,77444.78,0.49,0.63487,0.00028,14.86356]
[1777021778915,33.56,77444.78,0.49,0.63487,0.00028,14.86356]
[1777021778957,33.56,77449.55,0.49,0.63622,0.00028,14.84594]
[1777021779769,33.56,77449.55,0.49,0.63622,0.00028,14.84594]
[1777021779925,33.56,77449.55,0.49,0.63622,0.00028,14.84594]
[1777021780013,33.55,77451.89,0.49,0.63688,0.00028,14.83723]
[1777021780860,33.55,77451.89,0.49,0.63688,0.00028,14.83723]
[1777021780902,33.55,77457.62,0.49,0.6385,0.00028,14.81576]
[1777021781979,33.55,77457.62,0.49,0.6385,0.00028,14.81576]
[1777021782003,33.55,77458.64,0.49,0.63879,0.00028,14.81188]
[1777021782171,33.55,77458.64,0.49,0.63879,0.00028,14.81188]
[1777021782455,33.55,77458.83,0.49,0.63885,0.00028,14.81117]
[1777021784470,33.55,77462.65,0.49,0.63993,0.00028,14.79656]
[1777021787492,33.55,77467.87,0.49,0.64142,0.00028,14.77642]
[1777021792525,33.54,77466.17,0.49,0.64096,0.00028,14.78268]
[1777021794538,33.54,77462.76,0.49,0.64,0.00028,14.7956]
[1777021799574,33.54,77466.07,0.49,0.64096,0.00028,14.78267]
[1777021804610,33.53,77466.42,0.49,0.64107,0.00028,14.78114]
[1777021808641,33.53,77469.29,0.49,0.64189,0.00028,14.76996]
[1777021813675,33.53,77468.89,0.49,0.64178,0.00028,14.77138]
[1777021818712,33.53,77470.53,0.49,0.64225,0.00028,14.76494]
[1777021823749,33.52,77471.91,0.49,0.64265,0.00028,14.75949]
[1777021824756,33.52,77468.13,0.49,0.64158,0.00028,14.77407]
[1777021825762,33.52,77461.76,0.49,0.63979,0.00028,14.79841]
[1777021830796,33.52,77462.23,0.49,0.63994,0.00028,14.79641]
[1777021835831,33.52,77464.66,0.49,0.64068,0.00028,14.78087]
[1777021836903,33.52,77464.66,0.49,0.64068,0.00028,14.78087]
[1777021836909,33.52,77464.66,0.49,0.64068,0.00028,14.78087]
[1777021836970,33.51,77464.81,0.49,0.64073,0.00028,14.78026]
[1777021837794,33.51,77464.81,0.49,0.64073,0.00028,14.78026]
[1777021838020,33.51,77464.81,0.49,0.64073,0.00028,14.78026]
[1777021838122,33.51,77448.81,0.49,0.63621,0.00028,14.84055]
[1777021839025,33.51,77448.81,0.49,0.63621,0.00028,14.84055]
[1777021839127,33.51,77450.9,0.49,0.6368,0.00028,14.83272]
[1777021839830,33.51,77450.9,0.49,0.6368,0.00028,14.83272]
[1777021839931,33.51,77451.62,0.49,0.63701,0.00028,14.82997]
[1777021840916,33.51,77451.62,0.49,0.63701,0.00028,14.82997]
[1777021841856,33.51,77451.62,0.49,0.63701,0.00028,14.82994]
[1777021841962,33.51,77455.05,0.49,0.63799,0.00028,14.81706]
[1777021842486,33.51,77455.05,0.49,0.63799,0.00028,14.81706]
[1777021842893,33.51,77455.05,0.49,0.63799,0.00028,14.81704]
[1777021843894,33.51,77455.05,0.49,0.63799,0.00028,14.81704]
[1777021844415,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021844420,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021844840,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021844845,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021845061,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021845080,33.51,77454.33,0.49,0.63779,0.00028,14.81972]
[1777021845325,33.51,77454.49,0.49,0.63783,0.00028,14.8191]
[1777021845395,33.51,77454.49,0.49,0.63783,0.00028,14.8191]
[1777021845936,33.51,77454.49,0.49,0.63783,0.00028,14.8191]
[1777021846010,33.51,77458.11,0.49,0.63886,0.00028,14.80544]
[1777021848096,33.51,77458.11,0.49,0.63886,0.00028,14.80542]
[1777021848181,33.51,77466.62,0.49,0.64127,0.00028,14.77295]
[1777021851944,33.51,77471.16,0.49,0.64255,0.00028,14.75536]
[1777021856978,33.5,77472.16,0.49,0.64284,0.00028,14.75129]
[1777021862013,33.5,77472.15,0.49,0.64285,0.00028,14.7512]
[1777021867048,33.5,77472.44,0.49,0.64294,0.00028,14.74994]
[1777021872083,33.5,77471.64,0.49,0.64272,0.00028,14.75293]
[1777021877118,33.49,77470.67,0.49,0.64246,0.00028,14.75658]
[1777021878127,33.49,77465.49,0.49,0.641,0.00028,14.77656]
[1777021883160,33.49,77466.78,0.49,0.64137,0.00028,14.77149]
[1777021886187,33.49,77459.65,0.49,0.63936,0.00028,14.79869]
[1777021891218,33.49,77461.25,0.49,0.63987,0.00028,14.78645]
[1777021893231,33.49,77464.42,0.49,0.64076,0.00028,14.77433]
[1777021898265,33.49,77469.16,0.49,0.6421,0.00028,14.75609]
[1777021901285,33.49,77466.22,0.49,0.64127,0.00028,14.76736]
[1777021905314,33.49,77461.17,0.49,0.63986,0.00028,14.78657]
[1777021907332,33.49,77464.15,0.49,0.6407,0.00028,14.77513]
[1777021908337,33.49,77470.41,0.49,0.64247,0.00028,14.75097]
[1777021914072,33.48,77469.53,0.49,0.64223,0.00028,14.75433]
[1777021919411,33.48,77470.08,0.49,0.64239,0.00028,14.75207]
[1777021922434,33.48,77485.81,0.49,0.64682,0.00028,14.6901]
[1777021924143,33.48,77484.82,0.49,0.64654,0.00028,14.69404]
[1777021927469,33.48,77488.07,0.49,0.64746,0.00028,14.68105]
[1777021934211,33.48,77485.79,0.49,0.64681,0.00028,14.69022]
[1777021939557,33.48,77485.95,0.49,0.64687,0.00028,14.68938]
[1777021944589,33.47,77488.23,0.49,0.64753,0.00028,14.67999]
[1777021945597,33.47,77492.81,0.49,0.64882,0.00028,14.66151]
[1777021946604,33.47,77496.7,0.49,0.64991,0.00028,14.64569]
[1777021948617,33.47,77505.47,0.49,0.65236,0.00028,14.60964]
[1777021951641,33.47,77510.32,0.49,0.65377,0.00028,14.58326]
[1777021952645,33.47,77520.35,0.49,0.65657,0.00028,14.54106]
[1777021956673,33.47,77523.67,0.49,0.6575,0.00028,14.52672]
[1777021961710,33.46,77523.97,0.49,0.65761,0.00028,14.52514]
[1777021966748,33.46,77522.26,0.49,0.65715,0.00028,14.53214]
[1777021968758,33.46,77518.9,0.49,0.65622,0.00028,14.54635]
[1777021973795,33.46,77517.68,0.49,0.65589,0.00028,14.5514]
[1777021978830,33.45,77517.87,0.49,0.65594,0.00028,14.5505]
[1777021981851,33.45,77520.71,0.49,0.65674,0.00028,14.53842]
[1777021986886,33.45,77521.23,0.49,0.65689,0.00028,14.53613]
[1777021990914,33.45,77524.59,0.49,0.65782,0.00028,14.52177]
[1777021995949,33.45,77520.69,0.49,0.65674,0.00028,14.53839]
[1777022000985,33.45,77520.88,0.49,0.6568,0.00028,14.5374]
[1777022006019,33.45,77517.89,0.49,0.65598,0.00028,14.54988]
[1777022011054,33.44,77518.39,0.49,0.65619,0.00028,14.5414]
[1777022016090,33.44,77519.1,0.49,0.6564,0.00028,14.53819]
[1777022021124,33.44,77520.21,0.49,0.65672,0.00028,14.53331]
[1777022026160,33.43,77520.38,0.49,0.65678,0.00028,14.53242]
[1777022031198,33.43,77521.39,0.49,0.65707,0.00028,14.52798]
[1777022034216,33.43,77525.12,0.49,0.65811,0.00028,14.51197]
[1777022039249,33.43,77522.55,0.49,0.6574,0.00028,14.52284]
[1777022040258,33.43,77510.9,0.49,0.65415,0.00028,14.5721]
[1777022041264,33.43,77496.03,0.49,0.64999,0.00028,14.63362]
[1777022042271,33.43,77495.94,0.49,0.64996,0.00028,14.63399]
[1777022047306,33.43,77497.68,0.49,0.65045,0.00028,14.62687]
[1777022050327,33.43,77503.31,0.49,0.65203,0.00028,14.60371]
[1777022052342,33.43,77508.48,0.49,0.65348,0.00028,14.58222]
[1777022054356,33.43,77513.04,0.49,0.65475,0.00028,14.56309]
[1777022058384,33.43,77515.97,0.49,0.65557,0.00028,14.55071]
[1777022062411,33.43,77519.66,0.49,0.6566,0.00028,14.53504]
[1777022067446,33.43,77523.38,0.49,0.65764,0.00028,14.5192]
[1777022072484,33.43,77521.42,0.49,0.65714,0.00028,14.52141]
[1777022077518,33.43,77521.59,0.49,0.65719,0.00028,14.52069]
[1777022082551,33.43,77523.58,0.49,0.65775,0.00028,14.51217]
[1777022087589,33.43,77525.34,0.49,0.65825,0.00028,14.50444]
[1777022093636,33.42,77527.48,0.49,0.65885,0.00028,14.49505]
[1777022096653,33.42,77532.89,0.49,0.66036,0.00028,14.47156]
[1777022101686,33.42,77542.05,0.49,0.6629,0.00028,14.43141]
[1777022103700,33.42,77545.66,0.49,0.6639,0.00028,14.41539]
[1777022105423,33.42,77562.89,0.49,0.66865,0.00027,14.33793]
[1777022108735,33.42,77571.58,0.49,0.67105,0.00027,14.29797]
[1777022109741,33.42,77580.21,0.49,0.67341,0.00027,14.2579]
[1777022110748,33.42,77581.98,0.49,0.67389,0.00027,14.24957]
[1777022112762,33.41,77585.37,0.49,0.67483,0.00027,14.23342]
[1777022115493,33.41,77582.02,0.49,0.67393,0.00027,14.24896]
[1777022120820,33.4,77589.16,0.49,0.67591,0.00027,14.21467]
[1777022122832,33.4,77592.18,0.49,0.67675,0.00027,14.20014]
[1777022125853,33.4,77595.03,0.49,0.67754,0.00027,14.18628]
[1777022127868,33.39,77600.91,0.49,0.67915,0.00027,14.15794]
[1777022128874,33.39,77612.98,0.49,0.68241,0.00027,14.09939]
[1777022129881,33.39,77621.46,0.49,0.6847,0.00027,14.0577]
[1777022132902,33.39,77628.27,0.49,0.68661,0.00027,14.01736]
[1777022137937,33.38,77628.11,0.49,0.6866,0.00027,14.01755]
[1777022141965,33.38,77620.29,0.49,0.68452,0.00027,14.05574]
[1777022147000,33.37,77618.91,0.49,0.68419,0.00027,14.06177]
[1777022150031,33.36,77629.27,0.49,0.687,0.00027,14.00989]
[1777022154055,33.36,77633.62,0.49,0.68821,0.00027,13.98744]
[1777022155064,33.35,77630.22,0.49,0.6873,0.00027,14.00431]
[1777022157076,33.35,77633.07,0.49,0.68808,0.00027,13.98968]
[1777022162113,33.34,77632.72,0.49,0.68803,0.00027,13.9906]
[1777022167146,33.33,77632.0,0.49,0.68789,0.00027,13.99335]
[1777022172182,33.32,77631.78,0.49,0.68787,0.00027,13.99358]
[1777022177218,33.28,77632.06,0.49,0.68818,0.00027,13.98763]
[1777022182252,33.27,77634.18,0.49,0.6888,0.00027,13.97607]
[1777022187288,33.26,77634.38,0.49,0.68888,0.00027,13.97444]
[1777022192323,33.24,77633.89,0.49,0.68891,0.00027,13.96868]
[1777022197361,33.24,77633.84,0.49,0.68893,0.00027,13.96826]
[1777022202392,33.23,77633.86,0.49,0.68897,0.00027,13.96747]
[1777022207428,33.22,77633.65,0.49,0.68895,0.00027,13.96787]
[1777022212469,33.22,77634.98,0.49,0.68933,0.00027,13.96058]
[1777022217499,33.21,77633.97,0.49,0.6891,0.00027,13.96494]
[1777022222534,33.2,77633.82,0.49,0.6891,0.00027,13.96486]
[1777022223540,33.2,77629.63,0.49,0.68798,0.00027,13.98588]
[1777022228575,33.19,77628.99,0.49,0.68785,0.00027,13.98844]
[1777022233610,33.19,77629.7,0.49,0.68807,0.00027,13.9842]
[1777022238647,33.18,77630.28,0.49,0.68826,0.00027,13.98062]
[1777022243680,33.17,77630.08,0.49,0.68824,0.00027,13.98097]
[1777022248717,33.17,77630.26,0.49,0.68832,0.00027,13.97941]
[1777022253751,33.16,77629.58,0.49,0.68824,0.00027,13.97587]
[1777022258785,33.15,77629.3,0.49,0.68819,0.00027,13.97662]
[1777022263821,33.15,77629.78,0.49,0.68836,0.00027,13.97352]
[1777022269864,33.14,77629.76,0.49,0.68839,0.00027,13.97281]
[1777022270873,33.14,77578.37,0.49,0.67439,0.00028,14.22435]
[1777022271878,33.14,77551.11,0.49,0.66685,0.00028,14.3509]
[1777022272884,33.14,77546.58,0.49,0.66559,0.00028,14.37141]
[1777022273896,33.14,77542.3,0.49,0.6644,0.00028,14.39065]
[1777022274898,33.14,77537.36,0.49,0.66302,0.00028,14.41267]
[1777022276626,33.13,77532.61,0.49,0.6617,0.00028,14.43361]
[1777022277919,33.13,77536.65,0.49,0.66284,0.00028,14.41565]
[1777022278926,33.13,77539.77,0.49,0.66371,0.00028,14.40166]
[1777022283961,33.13,77539.84,0.49,0.66375,0.00028,14.40109]
[1777022288999,33.13,77538.27,0.49,0.66332,0.00028,14.40786]
[1777022291010,33.12,77549.59,0.49,0.66648,0.00028,14.35683]
[1777022292017,33.12,77543.41,0.49,0.66476,0.00028,14.38474]
[1777022297052,33.12,77544.06,0.49,0.66496,0.00028,14.38161]
[1777022302087,33.12,77543.79,0.49,0.66489,0.00028,14.38263]
[1777022307131,33.12,77541.89,0.49,0.66438,0.00028,14.39096]
[1777022309144,33.11,77534.13,0.49,0.66221,0.00028,14.42548]
[1777022310152,33.11,77529.11,0.49,0.66081,0.00028,14.44757]
[1777022312166,33.11,77527.15,0.49,0.66033,0.00028,14.44985]
[1777022316195,33.11,77523.33,0.49,0.65926,0.00028,14.46646]
[1777022317201,33.11,77515.76,0.49,0.65713,0.00028,14.49923]
[1777022322236,33.11,77516.07,0.49,0.65723,0.00028,14.49769]
[1777022327273,33.1,77516.62,0.49,0.6574,0.00028,14.49506]
[1777022330293,33.1,77522.9,0.49,0.65918,0.00028,14.46768]
[1777022332307,33.1,77523.87,0.49,0.65946,0.00028,14.46339]
[1777022337341,33.1,77523.14,0.49,0.65926,0.00028,14.46648]
[1777022343382,33.1,77521.01,0.49,0.65866,0.00028,14.47567]
[1777022348418,33.1,77520.43,0.49,0.65851,0.00028,14.47809]
[1777022351440,33.09,77530.14,0.49,0.66124,0.00028,14.43542]
[1777022355467,33.09,77533.17,0.49,0.6621,0.00028,14.42182]
[1777022359495,33.09,77537.53,0.49,0.66334,0.00028,14.4022]
[1777022363525,33.09,77540.86,0.49,0.66428,0.00028,14.3871]
[1777022364532,33.08,77543.78,0.49,0.6651,0.00028,14.37389]
[1777022365538,33.08,77552.71,0.49,0.66759,0.00028,14.3333]
[1777022370573,33.08,77555.26,0.49,0.66831,0.00028,14.32141]
[1777022374607,33.08,77565.35,0.49,0.67118,0.00028,14.26832]
[1777022379636,33.07,77564.93,0.49,0.67108,0.00028,14.26994]
[1777022381655,33.07,77570.02,0.49,0.6725,0.00028,14.24596]
[1777022383665,33.07,77572.18,0.49,0.67311,0.00028,14.23563]
[1777022388699,33.07,77571.88,0.49,0.67304,0.00028,14.23668]
[1777022391720,33.06,77576.1,0.49,0.67422,0.00028,14.21654]
[1777022394742,33.06,77580.48,0.49,0.67544,0.00028,14.19559]
[1777022397763,33.06,77583.56,0.49,0.67629,0.00028,14.18074]
[1777022401792,33.06,77587.22,0.49,0.67731,0.00028,14.16303]
[1777022402799,33.06,77582.66,0.49,0.67606,0.00028,14.18476]
[1777022406827,33.05,77575.23,0.49,0.67404,0.00028,14.21955]
[1777022411863,33.03,77574.87,0.49,0.67406,0.00028,14.21915]
[1777022415893,33.01,77572.02,0.49,0.67336,0.00028,14.23119]
[1777022420927,32.99,77569.94,0.49,0.67286,0.00028,14.23954]
[1777022425962,32.99,77568.99,0.49,0.67261,0.00028,14.24377]
[1777022430998,32.99,77567.57,0.49,0.67229,0.00028,14.24397]
[1777022433012,32.98,77563.58,0.49,0.67119,0.00028,14.26259]
[1777022434018,32.98,77559.79,0.49,0.67013,0.00028,14.28022]
[1777022435029,32.98,77556.21,0.49,0.66914,0.00028,14.29676]
[1777022440062,32.98,77555.66,0.49,0.66901,0.00028,14.29896]
[1777022445095,32.97,77555.28,0.49,0.66892,0.00028,14.30035]
[1777022450134,32.97,77554.34,0.49,0.66868,0.00028,14.3044]
[1777022455166,32.96,77554.7,0.49,0.66883,0.00028,14.30188]
[1777022457939,32.95,77551.44,0.49,0.66794,0.00028,14.31643]
[1777022460208,32.95,77548.24,0.49,0.66708,0.00028,14.33055]
[1777022464229,32.94,77542.54,0.49,0.66553,0.00028,14.35581]
[1777022466244,32.92,77541.13,0.49,0.66519,0.00028,14.36123]
[1777022471278,32.91,77543.46,0.49,0.66592,0.00028,14.34939]
[1777022476314,32.9,77543.76,0.49,0.66602,0.00028,14.34772]
[1777022481362,32.9,77546.48,0.49,0.6668,0.00028,14.33498]
[1777022487395,32.89,77547.41,0.49,0.66709,0.00028,14.33035]
[1777022492426,32.89,77550.39,0.49,0.66799,0.00028,14.31011]
[1777022497460,32.89,77552.13,0.49,0.6685,0.00028,14.30177]
[1777022502495,32.88,77559.29,0.49,0.67052,0.00028,14.26819]
[1777022504522,32.88,77577.78,0.49,0.67567,0.00028,14.18046]
[1777022509557,32.88,77575.48,0.49,0.67505,0.00028,14.19125]
[1777022510563,32.88,77580.21,0.49,0.67636,0.00028,14.16848]
[1777022514592,32.88,77577.28,0.49,0.67556,0.00028,14.18244]
[1777022519627,32.87,77573.94,0.49,0.67464,0.00028,14.19818]
[1777022522648,32.87,77571.01,0.49,0.67384,0.00028,14.21195]
[1777022525669,32.87,77568.15,0.49,0.67306,0.00028,14.22522]
[1777022530704,32.87,77566.82,0.49,0.6727,0.00028,14.23129]
[1777022535740,32.86,77564.34,0.49,0.67203,0.00028,14.24263]
[1777022540775,32.86,77563.15,0.49,0.67172,0.00028,14.24788]
[1777022545813,32.85,77563.39,0.49,0.67181,0.00028,14.2464]
[1777022550846,32.85,77563.32,0.49,0.67181,0.00028,14.2464]
[1777022551853,32.85,77558.59,0.49,0.67055,0.00028,14.26225]
[1777022552860,32.85,77553.7,0.49,0.66918,0.00028,14.28505]
[1777022557898,32.84,77549.0,0.49,0.66789,0.00028,14.30643]
[1777022558910,32.84,77545.5,0.49,0.6669,0.00028,14.32253]
[1777022560976,32.83,77543.41,0.49,0.66636,0.00028,14.33136]
[1777022561935,32.83,77517.21,0.49,0.65896,0.00028,14.44885]
[1777022562942,32.83,77498.0,0.49,0.65349,0.00029,14.53187]
[1777022563949,32.83,77498.99,0.49,0.65379,0.00029,14.52752]
[1777022564954,32.83,77491.75,0.49,0.65172,0.00029,14.55814]
[1777022566969,32.83,77483.95,0.49,0.64949,0.00029,14.59064]
[1777022568985,32.82,77480.14,0.49,0.64841,0.00029,14.60609]
[1777022569991,32.82,77485.69,0.49,0.65003,0.00029,14.5828]
[1777022573015,32.81,77490.01,0.49,0.65129,0.00029,14.56444]
[1777022574023,32.81,77483.2,0.49,0.64933,0.00029,14.59285]
[1777022576038,32.81,77483.49,0.49,0.64945,0.00029,14.59121]
[1777022580069,32.78,77492.59,0.49,0.65216,0.00029,14.55151]
[1777022581071,32.78,77492.78,0.49,0.65222,0.00029,14.55065]
[1777022583088,32.78,77500.97,0.49,0.65457,0.00029,14.51569]
[1777022585100,32.78,77495.69,0.49,0.65306,0.00029,14.53814]
[1777022586111,32.78,77488.45,0.49,0.65099,0.00029,14.56867]
[1777022587118,32.78,77486.68,0.49,0.65048,0.00029,14.57604]
[1777022589139,32.78,77483.65,0.49,0.64962,0.00029,14.58865]
[1777022593165,32.78,77486.69,0.49,0.65049,0.00029,14.57589]
[1777022594171,32.78,77489.76,0.49,0.65138,0.00029,14.56302]
[1777022596188,32.77,77497.77,0.49,0.65367,0.00029,14.52904]
[1777022597195,32.77,77506.82,0.49,0.65626,0.00029,14.49008]
[1777022598205,32.77,77520.32,0.49,0.66011,0.00028,14.4309]
[1777022599207,32.77,77525.48,0.49,0.66158,0.00028,14.40786]
[1777022600213,32.77,77522.45,0.49,0.66072,0.00028,14.42136]
[1777022603236,32.77,77516.37,0.49,0.65899,0.00028,14.44821]
[1777022605249,32.77,77510.2,0.49,0.65724,0.00028,14.47516]
[1777022606256,32.77,77507.22,0.49,0.65639,0.00029,14.48806]
[1777022609029,32.77,77503.83,0.49,0.65543,0.00029,14.5026]
[1777022611292,32.77,77501.41,0.49,0.6548,0.00029,14.5068]
[1777022616325,32.77,77499.25,0.49,0.65418,0.00029,14.51607]
[1777022619099,32.77,77495.95,0.49,0.65324,0.00029,14.53014]
[1777022623377,32.77,77490.58,0.49,0.6517,0.00029,14.55282]
[1777022629169,32.76,77491.53,0.49,0.65199,0.00029,14.54863]
[1777022634454,32.76,77486.41,0.49,0.65053,0.00029,14.56998]
[1777022639488,32.76,77486.08,0.49,0.65045,0.00029,14.57116]
[1777022644523,32.75,77485.45,0.49,0.65028,0.00029,14.57355]
[1777022649557,32.75,77485.41,0.49,0.65028,0.00029,14.57361]
[1777022654592,32.75,77484.61,0.49,0.65005,0.00029,14.57688]
[1777022658621,32.75,77490.45,0.49,0.65173,0.00029,14.55233]
[1777022661641,32.75,77491.68,0.49,0.65209,0.00029,14.54709]
[1777022665675,32.75,77495.82,0.49,0.65327,0.00029,14.52953]
[1777022670704,32.75,77496.69,0.49,0.65352,0.00029,14.52581]
[1777022674733,32.75,77502.97,0.49,0.65537,0.00029,14.4927]
[1777022675741,32.75,77509.08,0.49,0.65712,0.00029,14.46624]
[1777022677755,32.75,77511.99,0.49,0.65795,0.00028,14.45343]
[1777022682791,32.75,77512.26,0.49,0.65804,0.00028,14.45213]
[1777022687824,32.74,77511.32,0.49,0.65778,0.00029,14.45613]
[1777022692860,32.74,77509.54,0.49,0.65728,0.00029,14.46378]
[1777022697895,32.74,77508.43,0.49,0.65697,0.00029,14.46854]
[1777022702930,32.74,77508.66,0.49,0.65703,0.00029,14.46762]
[1777022707966,32.74,77508.99,0.49,0.65711,0.00029,14.46628]
[1777022710986,32.74,77506.16,0.49,0.6563,0.00029,14.47862]
[1777022711992,32.74,77502.31,0.49,0.6552,0.00029,14.49525]
[1777022715028,32.74,77497.03,0.49,0.6537,0.00029,14.51784]
[1777022719044,32.75,77503.69,0.49,0.6556,0.00029,14.48932]
[1777022724077,32.75,77502.94,0.49,0.65538,0.00029,14.49267]
[1777022725086,32.75,77499.94,0.49,0.65452,0.00029,14.50558]
[1777022730119,32.75,77500.11,0.49,0.65456,0.00029,14.50492]
[1777022735155,32.75,77500.12,0.49,0.65461,0.00029,14.49876]
[1777022740190,32.75,77498.4,0.49,0.65412,0.00029,14.50617]
[1777022745226,32.75,77498.32,0.49,0.65409,0.00029,14.50654]
[1777022750260,32.75,77496.06,0.49,0.65345,0.00029,14.5162]
[1777022754290,32.75,77499.74,0.49,0.6545,0.00029,14.50046]
[1777022756308,32.75,77513.39,0.49,0.6584,0.00028,14.44127]
[1777022757313,32.75,77515.03,0.49,0.65886,0.00028,14.43404]
[1777022762347,32.75,77518.16,0.49,0.65977,0.00028,14.42002]
[1777022764361,32.75,77515.25,0.49,0.65895,0.00028,14.43278]
[1777022769396,32.74,77513.7,0.49,0.65852,0.00028,14.43936]
[1777022774431,32.74,77514.49,0.49,0.65876,0.00028,14.43568]
[1777022780222,32.74,77512.78,0.49,0.65828,0.00029,14.443]
[1777022785529,32.74,77511.56,0.49,0.65794,0.00029,14.44832]
[1777022790566,32.74,77512.03,0.49,0.65807,0.00029,14.44631]
[1777022793588,32.74,77508.74,0.49,0.65718,0.00029,14.45457]
[1777022794595,32.74,77505.55,0.49,0.65627,0.00029,14.46843]
[1777022800368,32.74,77505.05,0.49,0.65613,0.00029,14.47049]
[1777022805673,32.74,77505.1,0.49,0.65614,0.00029,14.47036]
[1777022811714,32.74,77505.1,0.49,0.65613,0.00029,14.47048]
[1777022813730,32.74,77500.13,0.49,0.65471,0.00029,14.49195]
[1777022818763,32.74,77499.18,0.49,0.65443,0.00029,14.49605]
[1777022823799,32.74,77497.02,0.49,0.6538,0.00029,14.50543]
[1777022828834,32.74,77497.86,0.49,0.65404,0.00029,14.50197]
[1777022830849,32.74,77483.06,0.49,0.64978,0.00029,14.56449]
[1777022831856,32.75,77479.43,0.49,0.64874,0.00029,14.5796]
[1777022832861,32.75,77482.99,0.49,0.64976,0.00029,14.56486]
[1777022833868,32.75,77491.84,0.49,0.6523,0.00029,14.52773]
[1777022834875,32.75,77493.6,0.49,0.6528,0.00029,14.52031]
[1777022836894,32.75,77488.79,0.49,0.65142,0.00029,14.54064]
[1777022841924,32.75,77489.31,0.49,0.65157,0.00029,14.53847]
[1777022842930,32.75,77482.54,0.49,0.64962,0.00029,14.56682]
[1777022847966,32.75,77481.72,0.49,0.64938,0.00029,14.57027]
[1777022853001,32.75,77486.36,0.49,0.65076,0.00029,14.54494]
[1777022858037,32.75,77486.43,0.49,0.65077,0.00029,14.54473]
[1777022861057,32.75,77491.82,0.49,0.65232,0.00029,14.52205]
[1777022866092,32.75,77493.85,0.49,0.6529,0.00029,14.51348]
[1777022869113,32.75,77498.63,0.49,0.65427,0.00029,14.49315]
[1777022874149,32.75,77500.26,0.49,0.65474,0.00029,14.48613]
[1777022877169,32.75,77504.05,0.49,0.65582,0.00029,14.46979]
[1777022882204,32.75,77505.18,0.49,0.65614,0.00029,14.46493]
[1777022883211,32.75,77512.5,0.49,0.65823,0.00029,14.43308]
[1777022887240,32.76,77518.86,0.49,0.66003,0.00028,14.40522]
[1777022892275,32.76,77520.7,0.49,0.66054,0.00028,14.3973]
[1777022894288,32.76,77517.36,0.49,0.65959,0.00028,14.41218]
[1777022899324,32.76,77516.6,0.49,0.65936,0.00028,14.41571]
[1777022904359,32.77,77516.41,0.49,0.65929,0.00028,14.41674]
[1777022906376,32.77,77519.55,0.49,0.66018,0.00028,14.40291]
[1777022907381,32.77,77514.74,0.49,0.65881,0.00028,14.42419]
[1777022908387,32.77,77510.51,0.49,0.6576,0.00029,14.44275]
[1777022909394,32.77,77507.62,0.49,0.65678,0.00029,14.45535]
[1777022914437,32.77,77515.96,0.49,0.6592,0.00028,14.41275]
[1777022915440,32.77,77541.32,0.49,0.6664,0.00028,14.29861]
[1777022916448,32.77,77535.14,0.49,0.66465,0.00028,14.32684]
[1777022921482,32.77,77535.97,0.49,0.66488,0.00028,14.32317]
[1777022924506,32.77,77532.97,0.49,0.66403,0.00028,14.33685]
[1777022926516,32.77,77528.48,0.49,0.66276,0.00028,14.35711]
[1777022931552,32.77,77528.84,0.49,0.66286,0.00028,14.35544]
[1777022936587,32.77,77531.99,0.49,0.66376,0.00028,14.34117]
[1777022939615,32.77,77536.95,0.49,0.66516,0.00028,14.31863]
[1777022941360,32.77,77546.78,0.49,0.66794,0.00028,14.27345]
[1777022943644,32.77,77549.63,0.49,0.66874,0.00028,14.26027]
[1777022948677,32.77,77550.49,0.49,0.66898,0.00028,14.25632]
[1777022954718,32.77,77550.36,0.49,0.66894,0.00028,14.25704]
[1777022958747,32.77,77543.95,0.49,0.66712,0.00028,14.28683]
[1777022963795,32.77,77538.87,0.49,0.66569,0.00028,14.31013]
[1777022968829,32.77,77539.35,0.49,0.66583,0.00028,14.30781]
[1777022974868,32.77,77540.93,0.49,0.66634,0.00028,14.2942]
[1777022979904,32.77,77540.88,0.49,0.66634,0.00028,14.29431]
[1777022984938,32.77,77538.67,0.49,0.66572,0.00028,14.30428]
[1777022989975,32.76,77539.02,0.49,0.66583,0.00028,14.30253]
[1777022991986,32.76,77534.05,0.49,0.66443,0.00028,14.32513]
[1777022996018,32.76,77529.76,0.49,0.66321,0.00028,14.34452]
[1777023000044,32.76,77526.88,0.49,0.6624,0.00028,14.35743]
[1777023004072,32.76,77523.47,0.49,0.66143,0.00028,14.37266]
[1777023009111,32.76,77522.87,0.49,0.66126,0.00028,14.37534]
[1777023013135,32.76,77518.85,0.49,0.66011,0.00028,14.39322]
[1777023017162,32.76,77522.02,0.49,0.66101,0.00028,14.37927]
[1777023022198,32.77,77524.15,0.49,0.6616,0.00028,14.37002]
[1777023027232,32.77,77525.14,0.49,0.66186,0.00028,14.36585]
[1777023029246,32.77,77536.07,0.49,0.66496,0.00028,14.3166]
[1777023034281,32.77,77541.24,0.49,0.66647,0.00028,14.28686]
[1777023039317,32.77,77543.22,0.49,0.66702,0.00028,14.2779]
[1777023042337,32.78,77547.3,0.49,0.66817,0.00028,14.25912]
[1777023047373,32.78,77550.62,0.49,0.6691,0.00028,14.24371]
[1777023048380,32.78,77556.15,0.49,0.67065,0.00028,14.21789]
[1777023049386,32.78,77559.19,0.49,0.67151,0.00028,14.20358]
[1777023054421,32.77,77557.89,0.49,0.67115,0.00028,14.20966]
[1777023059457,32.77,77556.8,0.49,0.67084,0.00028,14.21472]
[1777023064493,32.77,77558.32,0.49,0.67127,0.00028,14.20751]
[1777023069527,32.77,77558.5,0.49,0.67133,0.00028,14.20665]
[1777023071540,32.77,77548.69,0.49,0.66857,0.00028,14.25252]
[1777023072547,32.77,77549.46,0.49,0.66879,0.00028,14.2489]
[1777023077582,32.77,77551.77,0.49,0.66945,0.00028,14.23795]
[1777023082618,32.77,77551.69,0.49,0.66944,0.00028,14.23813]
[1777023087652,32.77,77552.21,0.49,0.66959,0.00028,14.23551]
[1777023088658,32.77,77555.24,0.49,0.67045,0.00028,14.22132]
[1777023093694,32.76,77557.96,0.49,0.67128,0.00028,14.20216]
[1777023095708,32.76,77561.36,0.49,0.67223,0.00028,14.18606]
[1777023100743,32.76,77560.51,0.49,0.672,0.00028,14.19003]
[1777023105783,32.76,77557.43,0.49,0.67113,0.00028,14.20451]
[1777023110814,32.76,77559.73,0.49,0.67179,0.00028,14.19353]
[1777023115849,32.76,77558.19,0.49,0.67136,0.00028,14.20073]
[1777023122660,32.76,77553.77,0.49,0.67012,0.00028,14.22138]
[1777023127934,32.76,77553.78,0.49,0.67014,0.00028,14.22116]
[1777023128941,32.76,77545.47,0.49,0.6678,0.00028,14.25981]
[1777023129950,32.76,77544.22,0.49,0.66744,0.00028,14.26556]
[1777023134983,32.75,77544.92,0.49,0.66765,0.00028,14.26219]
[1777023140018,32.75,77543.04,0.49,0.66713,0.00028,14.27071]
[1777023145054,32.75,77543.88,0.49,0.66738,0.00028,14.26666]
[1777023150129,32.75,77545.23,0.49,0.66777,0.00028,14.26025]
[1777023152104,32.75,77542.95,0.49,0.66718,0.00028,14.26447]
[1777023154127,32.75,77536.91,0.49,0.66548,0.00028,14.29211]
[1777023155582,32.75,77536.91,0.49,0.66548,0.00028,14.29211]
[1777023155881,32.74,77452.7,0.49,0.64129,0.00029,14.65074]
[1777023156139,32.74,77452.7,0.49,0.6413,0.00029,14.65059]
[1777023157145,32.74,77453.01,0.49,0.6414,0.00029,14.6493]
[1777023158158,32.74,77459.88,0.49,0.6434,0.00029,14.62202]
[1777023160167,32.74,77465.47,0.49,0.64502,0.00029,14.5996]
[1777023161174,32.74,77468.98,0.49,0.64603,0.00029,14.58537]
[1777023166208,32.74,77469.78,0.49,0.64626,0.00029,14.58218]
[1777023171245,32.74,77470.5,0.49,0.64647,0.00029,14.5793]
[1777023173259,32.74,77474.16,0.49,0.64753,0.00029,14.5643]
[1777023176279,32.74,77479.69,0.49,0.64913,0.00029,14.54143]
[1777023179301,32.75,77482.98,0.49,0.65006,0.00029,14.52791]
[1777023184336,32.73,77481.42,0.49,0.64967,0.00029,14.5335]
[1777023189371,32.73,77481.55,0.49,0.64972,0.00029,14.53285]
[1777023193398,32.73,77478.0,0.49,0.6487,0.00029,14.54751]
[1777023194407,32.72,77473.6,0.49,0.64745,0.00029,14.56535]
[1777023199441,32.7,77472.13,0.49,0.64712,0.00029,14.56988]
[1777023202463,32.69,77478.25,0.49,0.64894,0.00029,14.54394]
[1777023205483,32.69,77472.78,0.49,0.64735,0.00029,14.56668]
[1777023210522,32.68,77473.8,0.49,0.64767,0.00029,14.56205]
[1777023215553,32.68,77473.53,0.49,0.64765,0.00029,14.55697]
[1777023220587,32.68,77473.69,0.49,0.6477,0.00029,14.55628]
[1777023225624,32.68,77474.1,0.49,0.64782,0.00029,14.55456]
[1777023230658,32.68,77474.43,0.49,0.64791,0.00029,14.55317]
[1777023235692,32.68,77473.34,0.49,0.64761,0.00029,14.55751]
[1777023240729,32.68,77480.17,0.49,0.64959,0.00029,14.52919]
[1777023241735,32.68,77485.82,0.49,0.65121,0.00029,14.5056]
[1777023246770,32.69,77482.31,0.49,0.65017,0.00029,14.52086]
[1777023251805,32.69,77481.16,0.49,0.64984,0.00029,14.52562]
[1777023256840,32.68,77480.11,0.49,0.64954,0.00029,14.52991]
[1777023261876,32.68,77482.88,0.49,0.65034,0.00029,14.51826]
[1777023264896,32.68,77490.17,0.49,0.65246,0.00029,14.48734]
[1777023266910,32.68,77491.95,0.49,0.65298,0.00029,14.47974]
[1777023269931,32.68,77501.63,0.49,0.65576,0.00029,14.43814]
[1777023270939,32.68,77506.03,0.49,0.65702,0.00029,14.41904]
[1777023274968,32.68,77503.77,0.49,0.65643,0.00029,14.4227]
[1777023275973,32.68,77499.95,0.49,0.65533,0.00029,14.43926]
[1777023276980,32.68,77496.77,0.49,0.65442,0.00029,14.45294]
[1777023280002,32.68,77500.49,0.49,0.65549,0.00029,14.43688]
[1777023285036,32.68,77502.98,0.49,0.6562,0.00029,14.42612]
[1777023290071,32.68,77502.51,0.49,0.65607,0.00029,14.42815]
[1777023293858,32.68,77507.16,0.49,0.65741,0.00029,14.40783]
[1777023299135,32.68,77508.47,0.49,0.65778,0.00029,14.40207]
[1777023305178,32.68,77509.4,0.49,0.65805,0.00029,14.39798]
[1777023310214,32.68,77510.46,0.49,0.65835,0.00029,14.39333]
[1777023312227,32.68,77520.85,0.49,0.66133,0.00029,14.34724]
[1777023313998,32.68,77525.87,0.49,0.66276,0.00029,14.32465]
[1777023319278,32.68,77520.8,0.49,0.66132,0.00029,14.34736]
[1777023324311,32.67,77521.19,0.49,0.66144,0.00029,14.34549]
[1777023329346,32.67,77518.44,0.49,0.66066,0.00029,14.35762]
[1777023330353,32.67,77515.27,0.49,0.65976,0.00029,14.37167]
[1777023335393,32.67,77517.2,0.49,0.66037,0.00029,14.3567]
[1777023340440,32.67,77517.93,0.49,0.66058,0.00029,14.35342]
[1777023344468,32.67,77520.82,0.49,0.66141,0.00029,14.34046]
[1777023350508,32.67,77522.0,0.49,0.66176,0.00029,14.33506]
[1777023355543,32.66,77518.46,0.49,0.66076,0.00029,14.35069]
[1777023360581,32.66,77518.2,0.49,0.66069,0.00029,14.3518]
[1777023365616,32.66,77519.77,0.49,0.66114,0.00029,14.34474]
[1777023370651,32.66,77520.45,0.49,0.66134,0.00029,14.34166]
[1777023375686,32.66,77523.81,0.49,0.6623,0.00029,14.32653]
[1777023377700,32.66,77527.51,0.49,0.66336,0.00029,14.30977]
[1777023382736,32.66,77527.0,0.49,0.66322,0.00029,14.31195]
[1777023386763,32.66,77524.17,0.49,0.66242,0.00029,14.32461]
[1777023391798,32.66,77524.2,0.49,0.66249,0.00029,14.31809]
[1777023396834,32.65,77524.64,0.49,0.66263,0.00029,14.31598]
[1777023400861,32.65,77527.75,0.49,0.66352,0.00029,14.30185]
[1777023404889,32.65,77539.27,0.49,0.6668,0.00028,14.24908]
[1777023405897,32.65,77540.59,0.49,0.66717,0.00028,14.24299]
[1777023410934,32.65,77533.42,0.49,0.66513,0.00028,14.27603]
[1777023411949,32.65,77527.05,0.49,0.66332,0.00029,14.30502]
[1777023413952,32.65,77527.93,0.49,0.66357,0.00029,14.30098]
[1777023418987,32.65,77529.46,0.49,0.66402,0.00029,14.29386]
[1777023424022,32.65,77530.98,0.49,0.66445,0.00028,14.28689]
[1777023429058,32.65,77533.15,0.49,0.66507,0.00028,14.27695]
[1777023431071,32.65,77537.24,0.49,0.66624,0.00028,14.25817]
[1777023436107,32.65,77536.27,0.49,0.66596,0.00028,14.26263]
[1777023441142,32.65,77538.06,0.49,0.66647,0.00028,14.25435]
[1777023446176,32.65,77540.2,0.49,0.66709,0.00028,14.24442]
[1777023451211,32.65,77543.17,0.49,0.66798,0.00028,14.22441]
[1777023452218,32.65,77551.49,0.49,0.67035,0.00028,14.18543]
[1777023453225,32.65,77552.77,0.49,0.67071,0.00028,14.17936]
[1777023458260,32.65,77552.13,0.49,0.67053,0.00028,14.1823]
[1777023461281,32.64,77558.44,0.49,0.67232,0.00028,14.15237]
[1777023465057,32.64,77562.02,0.49,0.67333,0.00028,14.13532]
[1777023470345,32.64,77560.91,0.49,0.67302,0.00028,14.14065]
[1777023475380,32.64,77560.29,0.49,0.67285,0.00028,14.14352]
[1777023477394,32.64,77568.94,0.49,0.67528,0.00028,14.10197]
[1777023478401,32.64,77569.57,0.49,0.67546,0.00028,14.09892]
[1777023483436,32.64,77569.92,0.49,0.67556,0.00028,14.09725]
[1777023488471,32.64,77569.33,0.49,0.67539,0.00028,14.1001]
[1777023489479,32.64,77578.17,0.49,0.67788,0.00028,14.05706]
[1777023490490,32.64,77590.96,0.49,0.68146,0.00028,13.99391]
[1777023491496,32.64,77591.93,0.49,0.68173,0.00028,13.98907]
[1777023496527,32.64,77594.6,0.49,0.68248,0.00028,13.9756]
[1777023501563,32.64,77595.76,0.49,0.68281,0.00028,13.96961]
[1777023506605,32.64,77597.45,0.49,0.68329,0.00028,13.96096]
[1777023511641,32.64,77598.64,0.49,0.68369,0.00028,13.94845]
[1777023516675,32.63,77596.02,0.49,0.68297,0.00028,13.96144]
[1777023521720,32.63,77593.4,0.49,0.68225,0.00028,13.97435]
[1777023526745,32.63,77591.06,0.49,0.68161,0.00028,13.98583]
[1777023531781,32.63,77587.8,0.49,0.68071,0.00028,14.00186]
[1777023536816,32.62,77586.96,0.49,0.68049,0.00028,14.00582]
[1777023541851,32.62,77585.44,0.49,0.68007,0.00028,14.01316]
[1777023546886,32.62,77579.55,0.49,0.67844,0.00028,14.04195]
[1777023550914,32.62,77576.69,0.49,0.67765,0.00028,14.05573]
[1777023555948,32.61,77574.88,0.49,0.67716,0.00028,14.06427]
[1777023560984,32.61,77574.05,0.49,0.67694,0.00028,14.068]
[1777023566020,32.61,77573.26,0.49,0.67674,0.00028,14.07154]
[1777023571056,32.6,77570.76,0.49,0.6761,0.00028,14.07721]
[1777023576089,32.6,77568.25,0.49,0.6754,0.00028,14.0892]
[1777023580117,32.6,77564.73,0.49,0.67441,0.00028,14.10615]
[1777023584145,32.6,77554.49,0.49,0.67152,0.00028,14.15508]
[1777023585152,32.6,77552.01,0.49,0.67082,0.00028,14.16679]
[1777023590187,32.6,77552.15,0.49,0.67087,0.00028,14.16596]
[1777023595222,32.6,77551.33,0.49,0.67065,0.00028,14.16966]
[1777023600262,32.6,77554.77,0.49,0.67163,0.00028,14.15321]
[1777023605293,32.59,77554.66,0.49,0.67161,0.00028,14.15361]
[1777023610329,32.59,77555.47,0.49,0.67184,0.00028,14.14966]
[1777023615362,32.59,77555.86,0.49,0.67196,0.00028,14.14771]
[1777023620398,32.59,77556.85,0.49,0.67224,0.00028,14.14292]
[1777023626181,32.59,77557.21,0.49,0.67235,0.00028,14.14114]
[1777023631473,32.59,77557.27,0.49,0.67243,0.00028,14.13451]
[1777023636509,32.59,77558.08,0.49,0.67266,0.00028,14.13061]
[1777023641544,32.59,77558.5,0.49,0.67278,0.00028,14.12858]
[1777023646579,32.59,77559.32,0.49,0.67301,0.00028,14.12467]
[1777023652623,32.59,77559.1,0.49,0.67295,0.00028,14.12573]
[1777023658665,32.59,77559.6,0.49,0.67309,0.00028,14.12336]
[1777023663699,32.59,77569.28,0.49,0.67582,0.00028,14.07675]
[1777023664706,32.59,77572.74,0.49,0.67679,0.00028,14.05993]
[1777023669742,32.59,77574.35,0.49,0.67725,0.00028,14.05195]
[1777023672763,32.59,77578.2,0.49,0.67834,0.00028,14.033]
[1777023676793,32.59,77582.05,0.49,0.67942,0.00028,14.01396]
[1777023680819,32.59,77589.25,0.49,0.68145,0.00028,13.97815]
[1777023685854,32.58,77592.56,0.49,0.68238,0.00028,13.96144]
[1777023690890,32.58,77592.9,0.49,0.68249,0.00028,13.95946]
[1777023692904,32.58,77587.15,0.49,0.68095,0.00028,13.98172]
[1777023697941,32.58,77584.7,0.49,0.68028,0.00028,13.99363]
[1777023702976,32.57,77582.55,0.49,0.67968,0.00028,14.0041]
[1777023708019,32.57,77583.11,0.49,0.67985,0.00028,14.00115]
[1777023713045,32.57,77582.17,0.49,0.6796,0.00028,14.00559]
[1777023718080,32.57,77581.51,0.49,0.67942,0.00028,14.00867]
[1777023722108,32.57,77577.43,0.49,0.67829,0.00028,14.02861]
[1777023723115,32.57,77582.85,0.49,0.67981,0.00028,14.00179]
[1777023725131,32.56,77586.64,0.49,0.68088,0.00028,13.98283]
[1777023730165,32.56,77589.73,0.49,0.68177,0.00028,13.96706]
[1777023735200,32.56,77590.77,0.49,0.68208,0.00028,13.96152]
[1777023740234,32.55,77592.42,0.49,0.68255,0.00028,13.953]
[1777023746279,32.55,77594.45,0.49,0.68313,0.00028,13.94257]
[1777023753325,32.55,77596.6,0.49,0.68381,0.00028,13.92515]
[1777023758363,32.55,77597.6,0.49,0.68409,0.00028,13.91993]
[1777023763398,32.55,77600.31,0.49,0.68486,0.00028,13.90605]
[1777023768434,32.54,77600.44,0.49,0.6849,0.00028,13.90527]
[1777023773467,32.54,77600.47,0.49,0.68492,0.00028,13.90498]
[1777023778504,32.54,77593.17,0.49,0.68289,0.00028,13.94166]
[1777023781526,32.54,77590.83,0.49,0.68224,0.00028,13.95322]
[1777023784543,32.54,77587.57,0.49,0.68134,0.00028,13.96943]
[1777023789579,32.54,77586.64,0.49,0.68108,0.00028,13.97392]
[1777023794615,32.53,77583.49,0.49,0.68021,0.00028,13.98943]
[1777023799654,32.53,77581.48,0.49,0.67965,0.00028,13.99925]
[1777023804687,32.53,77579.92,0.49,0.67922,0.00028,14.00682]
[1777023807467,32.53,77576.88,0.49,0.67837,0.00028,14.02177]
[1777023811735,32.53,77574.16,0.49,0.67766,0.00028,14.02876]
[1777023815230,32.53,77572.65,0.49,0.67724,0.00028,14.03612]
[1777023815286,32.53,77573.99,0.49,0.67762,0.00028,14.02952]
[1777023818785,32.53,77576.39,0.49,0.6783,0.00028,14.01769]
[1777023821806,32.53,77578.46,0.49,0.67888,0.00028,14.00745]
[1777023826842,32.53,77580.18,0.49,0.67937,0.00028,13.99889]
[1777023829862,32.53,77582.76,0.49,0.6801,0.00028,13.98607]
[1777023835903,32.53,77584.9,0.49,0.6807,0.00028,13.97539]
[1777023840938,32.53,77586.3,0.49,0.6811,0.00028,13.96838]
[1777023843960,32.53,77583.9,0.49,0.68042,0.00028,13.98031]
[1777023848994,32.53,77582.73,0.49,0.6801,0.00028,13.98609]
[1777023852016,32.53,77580.66,0.49,0.67952,0.00028,13.99634]
[1777023854028,32.53,77578.59,0.49,0.67893,0.00028,14.00656]
[1777023858060,32.52,77571.84,0.49,0.67703,0.00028,14.0397]
[1777023862086,32.52,77569.06,0.49,0.67625,0.00028,14.05314]
[1777023867120,32.52,77568.53,0.49,0.67611,0.00028,14.05555]
[1777023872156,32.52,77568.36,0.49,0.67613,0.00028,14.04991]
[1777023877191,32.52,77568.4,0.49,0.67615,0.00028,14.04956]
[1777023882226,32.52,77569.85,0.49,0.67657,0.00028,14.0424]
[1777023884241,32.52,77572.41,0.49,0.67729,0.00028,14.02987]
[1777023887261,32.52,77576.56,0.49,0.67847,0.00028,14.00941]
[1777023889276,32.52,77580.09,0.49,0.67946,0.00028,13.99194]
[1777023890281,32.52,77583.13,0.49,0.68032,0.00028,13.97685]
[1777023892296,32.51,77585.18,0.49,0.6809,0.00028,13.96655]
[1777023893306,32.51,77588.41,0.49,0.68181,0.00028,13.95036]
[1777023894311,32.51,77591.35,0.49,0.68264,0.00028,13.93561]
[1777023895321,32.51,77595.08,0.49,0.68368,0.00028,13.91677]
[1777023897333,32.51,77599.74,0.49,0.68499,0.00028,13.89301]
[1777023902367,32.51,77598.34,0.49,0.6846,0.00028,13.90009]
[1777023903373,32.51,77593.78,0.49,0.68333,0.00028,13.92315]
[1777023904382,32.51,77588.64,0.49,0.68189,0.00028,13.94897]
[1777023909417,32.51,77590.57,0.49,0.68244,0.00028,13.93904]
[1777023914450,32.51,77592.5,0.49,0.683,0.00028,13.92907]
[1777023918478,32.5,77590.35,0.49,0.68241,0.00028,13.93964]
[1777023920492,32.5,77587.93,0.49,0.68174,0.00028,13.95164]
[1777023923523,32.5,77583.22,0.49,0.68042,0.00028,13.97494]
[1777023925527,32.5,77578.31,0.49,0.67904,0.00028,13.99927]
[1777023928549,32.5,77573.65,0.49,0.67773,0.00028,14.02222]
[1777023934589,32.5,77572.89,0.49,0.67758,0.00028,14.01953]
[1777023939625,32.5,77570.64,0.49,0.67695,0.00028,14.0305]
[1777023944659,32.5,77568.87,0.49,0.67645,0.00028,14.03907]
[1777023949696,32.5,77568.24,0.49,0.67628,0.00028,14.04206]
[1777023952229,32.49,77567.62,0.49,0.67611,0.00028,14.04501]
[1777023952716,32.49,77565.95,0.49,0.67563,0.00028,14.05312]
[1777023958527,32.49,77566.02,0.49,0.67566,0.00028,14.05264]
[1777023960772,32.49,77568.89,0.49,0.67648,0.00028,14.03861]
[1777023966816,32.49,77569.39,0.49,0.67663,0.00028,14.03601]
[1777023972856,32.49,77570.31,0.49,0.67688,0.00028,14.03159]
[1777023976888,32.49,77568.09,0.49,0.67625,0.00028,14.04251]
[1777023979913,32.49,77564.07,0.49,0.67511,0.00028,14.06211]
[1777023985955,32.49,77563.91,0.49,0.67506,0.00028,14.06293]
[1777023986823,32.49,77563.91,0.49,0.67506,0.00028,14.06293]
[1777023986963,32.49,77563.24,0.49,0.67487,0.00028,14.06619]
[1777023991997,32.49,77560.88,0.49,0.67426,0.00028,14.07133]
[1777023997034,32.49,77560.12,0.49,0.67404,0.00028,14.07502]
[1777024004082,32.49,77559.86,0.49,0.67396,0.00028,14.07633]
[1777024007444,32.5,77560.41,0.49,0.67412,0.00028,14.07369]
[1777024007546,32.5,77560.34,0.49,0.6741,0.00028,14.07405]
[1777024013148,32.5,77559.96,0.49,0.67399,0.00028,14.07593]
[1777024019190,32.5,77559.75,0.49,0.67392,0.00028,14.07702]
[1777024024226,32.5,77561.69,0.49,0.67447,0.00028,14.06772]
[1777024029261,32.5,77563.14,0.49,0.67487,0.00028,14.06085]
[1777024035302,32.5,77562.28,0.49,0.67462,0.00028,14.06519]
[1777024040340,32.5,77562.34,0.49,0.67464,0.00028,14.0649]
[1777024045373,32.5,77562.88,0.49,0.67479,0.00028,14.06219]
[1777024050408,32.5,77563.44,0.49,0.67496,0.00028,14.05937]
[1777024053110,32.5,77563.61,0.49,0.67507,0.00028,14.05221]
[1777024053428,32.5,77563.55,0.49,0.67505,0.00028,14.05246]
[1777024056449,32.5,77560.7,0.49,0.67425,0.00028,14.06617]
[1777024062491,32.5,77562.28,0.49,0.67471,0.00028,14.05837]
[1777024067526,32.49,77562.95,0.49,0.6749,0.00028,14.055]
[1777024072562,32.49,77565.91,0.49,0.67575,0.00028,14.04044]
[1777024077597,32.49,77566.42,0.49,0.67591,0.00028,14.03774]
[1777024082644,32.49,77566.36,0.49,0.67591,0.00028,14.03781]
[1777024085654,32.49,77560.68,0.49,0.6743,0.00028,14.06529]
[1777024091695,32.49,77559.76,0.49,0.67404,0.00028,14.06973]
[1777024096730,32.49,77559.9,0.49,0.67408,0.00028,14.06899]
[1777024099758,32.48,77557.52,0.49,0.67341,0.00028,14.0804]
[1777024100763,32.48,77555.29,0.49,0.67277,0.00028,14.09108]
[1777024105798,32.48,77557.83,0.49,0.67351,0.00028,14.0787]
[1777024111845,32.48,77557.81,0.49,0.67357,0.00028,14.07232]
[1777024116878,32.48,77558.46,0.49,0.67376,0.00028,14.06906]
[1777024121913,32.48,77559.14,0.49,0.67396,0.00028,14.06566]
[1777024129753,32.48,77559.38,0.49,0.67404,0.00028,14.06432]
[1777024137066,32.47,77560.97,0.49,0.6745,0.00028,14.0565]
[1777024142101,32.47,77561.61,0.49,0.67469,0.00028,14.05331]
[1777024149893,32.47,77561.64,0.49,0.67469,0.00028,14.0532]
[1777024156200,32.47,77561.97,0.49,0.67479,0.00028,14.05162]
[1777024170033,32.47,77562.11,0.49,0.67482,0.00028,14.051]
[1777024175338,32.47,77562.19,0.49,0.6749,0.00028,14.04431]
[1777024180372,32.47,77563.62,0.49,0.67531,0.00028,14.03742]
[1777024185408,32.48,77564.05,0.49,0.67543,0.00028,14.0354]
[1777024190444,32.47,77565.75,0.49,0.67591,0.00028,14.02709]
[1777024196490,32.47,77565.86,0.49,0.67595,0.00028,14.02639]
[1777024197493,32.47,77559.98,0.49,0.67428,0.00028,14.05489]
[1777024198570,32.47,77555.23,0.49,0.67293,0.00028,14.07775]
[1777024200518,32.47,77543.73,0.49,0.66965,0.00029,14.13244]
[1777024201525,32.47,77545.77,0.49,0.67023,0.00029,14.12283]
[1777024207566,32.47,77548.01,0.49,0.67087,0.00029,14.11227]
[1777024212602,32.47,77547.11,0.49,0.67061,0.00029,14.11654]
[1777024214617,32.47,77543.64,0.49,0.66962,0.00029,14.13292]
[1777024217637,32.47,77526.65,0.49,0.66475,0.00029,14.21188]
[1777024222674,32.47,77523.31,0.49,0.6638,0.00029,14.22693]
[1777024227710,32.47,77522.18,0.49,0.66348,0.00029,14.23212]
[1777024232743,32.47,77520.19,0.49,0.66296,0.00029,14.23491]
[1777024237778,32.47,77518.78,0.49,0.66255,0.00029,14.24131]
[1777024242818,32.47,77517.12,0.49,0.66207,0.00029,14.2488]
[1777024247849,32.47,77515.27,0.49,0.66154,0.00029,14.25711]
[1777024252885,32.47,77513.62,0.49,0.66107,0.00029,14.26445]
[1777024255906,32.47,77522.22,0.49,0.66356,0.00029,14.22547]
[1777024256912,32.47,77528.88,0.49,0.66547,0.00029,14.1949]
[1777024261948,32.47,77530.97,0.49,0.66608,0.00029,14.18521]
[1777024265979,32.47,77524.0,0.49,0.66407,0.00029,14.21724]
[1777024266987,32.46,77520.67,0.49,0.66312,0.00029,14.23241]
[1777024272020,32.46,77518.27,0.49,0.66244,0.00029,14.24311]
[1777024277055,32.46,77516.06,0.49,0.6618,0.00029,14.25307]
[1777024280077,32.46,77513.59,0.49,0.66109,0.00029,14.26417]
[1777024285111,32.46,77513.24,0.49,0.66099,0.00029,14.26571]
[1777024289138,32.46,77516.5,0.49,0.66193,0.00029,14.25097]
[1777024292160,32.46,77513.16,0.49,0.66102,0.00029,14.25977]
[1777024293167,32.46,77510.4,0.49,0.66022,0.00029,14.27214]
[1777024298204,32.46,77510.82,0.49,0.66035,0.00029,14.27018]
[1777024303241,32.46,77510.07,0.49,0.66014,0.00029,14.27345]
[1777024308280,32.46,77510.64,0.49,0.66031,0.00029,14.2708]
[1777024311021,32.46,77505.8,0.49,0.65891,0.00029,14.29233]
[1777024316332,32.45,77508.35,0.49,0.65966,0.00029,14.2808]
[1777024321367,32.45,77508.22,0.49,0.65963,0.00029,14.28124]
[1777024323381,32.45,77513.66,0.49,0.66121,0.00029,14.25679]
[1777024324388,32.45,77515.98,0.49,0.66189,0.00029,14.24627]
[1777024327416,32.45,77518.44,0.49,0.66261,0.00029,14.23498]
[1777024329423,32.45,77520.83,0.49,0.6633,0.00029,14.22401]
[1777024331163,32.44,77524.15,0.49,0.66427,0.00029,14.20875]
[1777024332447,32.44,77527.5,0.49,0.66523,0.00029,14.19331]
[1777024334461,32.44,77530.86,0.49,0.66621,0.00029,14.17772]
[1777024339493,32.44,77533.34,0.49,0.66693,0.00029,14.1661]
[1777024342515,32.44,77536.18,0.49,0.66774,0.00029,14.15281]
[1777024348556,32.44,77536.53,0.49,0.66786,0.00029,14.15098]
[1777024353591,32.44,77537.71,0.49,0.66826,0.00029,14.13899]
[1777024358626,32.44,77538.06,0.49,0.66837,0.00029,14.13731]
[1777024359633,32.44,77540.57,0.49,0.66909,0.00029,14.12551]
[1777024362656,32.44,77543.59,0.49,0.66995,0.00029,14.11127]
[1777024363663,32.44,77547.03,0.49,0.67094,0.00029,14.09492]
[1777024364670,32.44,77543.96,0.49,0.67006,0.00029,14.10946]
[1777024369705,32.43,77542.63,0.49,0.66969,0.00029,14.11558]
[1777024374740,32.43,77543.35,0.49,0.66991,0.00029,14.11199]
[1777024379775,32.43,77543.31,0.49,0.6699,0.00029,14.11203]
[1777024384810,32.43,77545.39,0.49,0.67051,0.00029,14.10205]
[1777024387833,32.43,77564.9,0.49,0.67608,0.00028,14.00803]
[1777024388838,32.43,77568.79,0.49,0.67719,0.00028,13.98899]
[1777024393875,32.43,77569.2,0.49,0.67731,0.00028,13.9869]
[1777024398909,32.43,77570.61,0.49,0.67771,0.00028,13.97994]
[1777024399916,32.43,77579.23,0.49,0.68015,0.00028,13.93726]
[1777024400923,32.43,77578.58,0.49,0.67997,0.00028,13.94053]
[1777024405958,32.43,77572.89,0.49,0.67835,0.00028,13.96892]
[1777024406967,32.43,77566.09,0.49,0.67641,0.00028,14.00236]
[1777024408979,32.43,77564.65,0.49,0.676,0.00028,14.00939]
[1777024410993,32.43,77561.81,0.49,0.6752,0.00028,14.02321]
[1777024412001,32.43,77559.74,0.49,0.67466,0.00029,14.02696]
[1777024417035,32.43,77557.08,0.49,0.6739,0.00029,14.03993]
[1777024423078,32.43,77557.32,0.49,0.67396,0.00029,14.03888]
[1777024428112,32.43,77556.88,0.49,0.67383,0.00029,14.0411]
[1777024433148,32.43,77557.15,0.49,0.6739,0.00029,14.03987]
[1777024439189,32.43,77556.94,0.49,0.67384,0.00029,14.04099]
[1777024441204,32.43,77554.72,0.49,0.6732,0.00029,14.05172]
[1777024442212,32.43,77558.63,0.49,0.67432,0.00029,14.03287]
[1777024447245,32.43,77559.37,0.49,0.67453,0.00029,14.02923]
[1777024451275,32.43,77556.24,0.49,0.67364,0.00029,14.04426]
[1777024452282,32.43,77552.8,0.49,0.67266,0.00029,14.06082]
[1777024456309,32.43,77559.14,0.49,0.67447,0.00029,14.03027]
[1777024457316,32.43,77559.76,0.49,0.67465,0.00028,14.02729]
[1777024462351,32.44,77558.69,0.49,0.67433,0.00029,14.03264]
[1777024467389,32.44,77560.21,0.49,0.67476,0.00028,14.02535]
[1777024472159,32.44,77571.69,0.49,0.67809,0.00028,13.96286]
[1777024475442,32.44,77578.12,0.49,0.67991,0.00028,13.93104]
[1777024476448,32.44,77580.96,0.49,0.68071,0.00028,13.91686]
[1777024482230,32.44,77594.37,0.49,0.6845,0.00028,13.84921]
[1777024483498,32.44,77595.82,0.49,0.6849,0.00028,13.84187]
[1777024488533,32.44,77592.82,0.49,0.68405,0.00028,13.85736]
[1777024493570,32.44,77593.87,0.49,0.68434,0.00028,13.85207]
[1777024496591,32.44,77602.17,0.49,0.68667,0.00028,13.80967]
[1777024499612,32.44,77602.15,0.49,0.68667,0.00028,13.80966]
[1777024504647,32.44,77603.54,0.49,0.68707,0.00028,13.80229]
[1777024509683,32.43,77601.71,0.49,0.68657,0.00028,13.81151]
[1777024510692,32.43,77598.26,0.49,0.6856,0.00028,13.82915]
[1777024513710,32.43,77595.88,0.49,0.68494,0.00028,13.84113]
[1777024518747,32.43,77594.37,0.49,0.68453,0.00028,13.84853]
[1777024523783,32.43,77593.09,0.49,0.68419,0.00028,13.85476]
[1777024528816,32.42,77591.73,0.49,0.68382,0.00028,13.86133]
[1777024533851,32.42,77591.3,0.49,0.68378,0.00028,13.85679]
[1777024538887,32.42,77590.07,0.49,0.68345,0.00028,13.86272]
[1777024539899,32.41,77584.08,0.49,0.68176,0.00028,13.89284]
[1777024544928,32.41,77583.19,0.49,0.68152,0.00028,13.89714]
[1777024547949,32.41,77575.05,0.49,0.67922,0.00028,13.93774]
[1777024549964,32.41,77572.86,0.49,0.6786,0.00028,13.94856]
[1777024556009,32.41,77571.92,0.49,0.67834,0.00028,13.9531]
[1777024559026,32.41,77579.37,0.49,0.68045,0.00028,13.91602]
[1777024560035,32.41,77580.0,0.49,0.68063,0.00028,13.91286]
[1777024562048,32.41,77575.18,0.49,0.67927,0.00028,13.93684]
[1777024563055,32.41,77572.12,0.49,0.6784,0.00028,13.95197]
[1777024568092,32.41,77571.05,0.49,0.67811,0.00028,13.95703]
[1777024570103,32.41,77573.23,0.49,0.67873,0.00028,13.94617]
[1777024575142,32.4,77572.28,0.49,0.67848,0.00028,13.95066]
[1777024580178,32.4,77571.77,0.49,0.67834,0.00028,13.95296]
[1777024585209,32.4,77571.32,0.49,0.67822,0.00028,13.9551]
[1777024590244,32.4,77570.91,0.49,0.67811,0.00028,13.95702]
[1777024591251,32.4,77568.75,0.49,0.67756,0.00028,13.96129]
[1777024597294,32.4,77570.43,0.49,0.67804,0.00028,13.95286]
[1777024601321,32.4,77567.87,0.49,0.67732,0.00028,13.96537]
[1777024602328,32.4,77564.05,0.49,0.67623,0.00029,13.98408]
[1777024604343,32.39,77561.62,0.49,0.67555,0.00029,13.99584]
[1777024607363,32.39,77558.95,0.49,0.67479,0.00029,14.00866]
[1777024608371,32.39,77554.16,0.49,0.67343,0.00029,14.03182]
[1777024611392,32.39,77558.97,0.49,0.67481,0.00029,14.00842]
[1777024616426,32.39,77560.05,0.49,0.67512,0.00029,14.00305]
[1777024621461,32.39,77561.12,0.49,0.67543,0.00029,13.99774]
[1777024622469,32.39,77565.2,0.49,0.6766,0.00028,13.97778]
[1777024627504,32.39,77565.27,0.49,0.67662,0.00028,13.97741]
[1777024632538,32.39,77565.13,0.49,0.67658,0.00028,13.97807]
[1777024637575,32.39,77565.29,0.49,0.67663,0.00028,13.97726]
[1777024643376,32.38,77566.88,0.49,0.67709,0.00028,13.96922]
[1777024648653,32.38,77567.44,0.49,0.67727,0.00028,13.96625]
[1777024653688,32.38,77567.13,0.49,0.67725,0.00028,13.9612]
[1777024656708,32.38,77564.74,0.49,0.67658,0.00029,13.9728]
[1777024661745,32.37,77564.88,0.49,0.67663,0.00029,13.97188]
[1777024666779,32.37,77564.4,0.49,0.67651,0.00029,13.97401]
[1777024671816,32.37,77565.38,0.49,0.6768,0.00029,13.96897]
[1777024676850,32.37,77565.68,0.49,0.6769,0.00029,13.96727]
[1777024679870,32.37,77550.67,0.49,0.67261,0.00029,14.04012]
[1777024680878,32.37,77550.42,0.49,0.67254,0.00029,14.04131]
[1777024686919,32.37,77550.78,0.49,0.67264,0.00029,14.03952]
[1777024690947,32.36,77553.31,0.49,0.67337,0.00029,14.02731]
[1777024695982,32.36,77552.82,0.49,0.67323,0.00029,14.02967]
[1777024700021,32.36,77555.16,0.49,0.6739,0.00029,14.01835]
[1777024705046,32.36,77556.13,0.49,0.67418,0.00029,14.01367]
[1777024711092,32.37,77557.09,0.49,0.67451,0.00029,14.0027]
[1777024716121,32.37,77557.93,0.49,0.67475,0.00029,13.99868]
[1777024719146,32.37,77561.37,0.49,0.67573,0.00029,13.98194]
[1777024720153,32.37,77565.27,0.49,0.67685,0.00029,13.9628]
[1777024725186,32.36,77560.85,0.49,0.67559,0.00029,13.98429]
[1777024730221,32.36,77558.49,0.49,0.67492,0.00029,13.99567]
[1777024735255,32.36,77559.35,0.49,0.67518,0.00029,13.99139]
[1777024740291,32.36,77557.76,0.49,0.67473,0.00029,13.99905]
[1777024746333,32.36,77556.22,0.49,0.67429,0.00029,14.00642]
[1777024751368,32.36,77554.99,0.49,0.67394,0.00029,14.01229]
[1777024756403,32.36,77554.53,0.49,0.67382,0.00029,14.01444]
[1777024761438,32.36,77553.74,0.49,0.67359,0.00029,14.01818]
[1777024766473,32.35,77561.1,0.49,0.67571,0.00029,13.98229]
[1777024771510,32.35,77563.1,0.49,0.67635,0.00029,13.96601]
[1777024773522,32.35,77558.59,0.49,0.67506,0.00029,13.988]
[1777024774531,32.35,77550.48,0.49,0.67273,0.00029,14.02727]
[1777024775537,32.35,77551.56,0.49,0.67304,0.00029,14.02209]
[1777024777550,32.35,77554.33,0.49,0.67384,0.00029,14.00875]
[1777024782585,32.36,77555.5,0.49,0.67416,0.00029,14.00322]
[1777024786614,32.36,77558.2,0.49,0.67493,0.00029,13.99017]
[1777024791648,32.35,77558.21,0.49,0.67494,0.00029,13.99003]
[1777024796684,32.35,77560.98,0.49,0.67574,0.00029,13.97641]
[1777024801717,32.35,77559.21,0.49,0.67523,0.00029,13.9851]
[1777024804500,32.35,77551.43,0.49,0.673,0.00029,14.02281]
[1777024805754,32.35,77534.17,0.49,0.66803,0.00029,14.10494]
[1777024806758,32.35,77535.07,0.49,0.66829,0.00029,14.10067]
[1777024808775,32.35,77531.99,0.49,0.66741,0.00029,14.11503]
[1777024809780,32.35,77526.8,0.49,0.66591,0.00029,14.13917]
[1777024810787,32.35,77524.17,0.49,0.66515,0.00029,14.15136]
[1777024814569,32.35,77517.39,0.49,0.66318,0.00029,14.18252]
[1777024817845,32.35,77511.61,0.49,0.6615,0.00029,14.20875]
[1777024818847,32.35,77503.57,0.49,0.65916,0.00029,14.24486]
[1777024819852,32.35,77501.88,0.49,0.65869,0.00029,14.25208]
[1777024822874,32.34,77495.79,0.49,0.65696,0.00029,14.27822]
[1777024827926,32.32,77495.14,0.49,0.65682,0.00029,14.28032]
[1777024828932,32.32,77497.72,0.49,0.65758,0.00029,14.26888]
[1777024832950,32.32,77503.87,0.49,0.65944,0.00029,14.23512]
[1777024836977,32.32,77509.82,0.49,0.66117,0.00029,14.20831]
[1777024837987,32.32,77512.6,0.49,0.66199,0.00029,14.1957]
[1777024841007,32.32,77510.27,0.49,0.66131,0.00029,14.20614]
[1777024844026,32.32,77505.75,0.49,0.66,0.00029,14.22639]
[1777024849062,32.32,77504.97,0.49,0.65978,0.00029,14.22975]
[1777024854096,32.31,77504.97,0.49,0.65979,0.00029,14.22967]
[1777024859132,32.31,77505.59,0.49,0.65998,0.00029,14.22681]
[1777024862152,32.31,77499.31,0.49,0.65814,0.00029,14.25482]
[1777024867187,32.31,77505.99,0.49,0.66011,0.00029,14.22475]
[1777024868195,32.31,77513.83,0.49,0.6624,0.00029,14.1892]
[1777024869201,32.31,77514.53,0.49,0.6626,0.00029,14.18598]
[1777024870210,32.31,77511.04,0.49,0.66159,0.00029,14.2018]
[1777024875243,32.3,77510.67,0.49,0.6615,0.00029,14.2032]
[1777024878271,32.3,77513.99,0.49,0.66248,0.00029,14.18794]
[1777024883301,32.3,77512.25,0.49,0.66198,0.00029,14.19567]
[1777024888335,32.3,77512.64,0.49,0.66212,0.00029,14.1936]
[1777024893370,32.29,77513.02,0.49,0.6623,0.00029,14.1853]
[1777024898405,32.29,77509.75,0.49,0.66136,0.00029,14.19987]
[1777024903439,32.28,77509.31,0.49,0.66125,0.00029,14.20153]
[1777024908475,32.28,77509.84,0.49,0.66143,0.00029,14.1988]
[1777024909483,32.28,77505.83,0.49,0.66026,0.00029,14.21686]
[1777024913510,32.27,77502.32,0.49,0.65925,0.00029,14.23244]
[1777024918546,32.27,77500.16,0.49,0.65863,0.00029,14.24193]
[1777024923582,32.27,77499.31,0.49,0.65839,0.00029,14.2455]
[1777024928617,32.27,77493.96,0.49,0.65684,0.00029,14.269]
[1777024929631,32.27,77499.28,0.49,0.6584,0.00029,14.24532]
[1777024934659,32.26,77500.4,0.49,0.65875,0.00029,14.24007]
[1777024939695,32.26,77500.04,0.49,0.65866,0.00029,14.24143]
[1777024944730,32.25,77501.85,0.49,0.6592,0.00029,14.23306]
[1777024948758,32.25,77505.9,0.49,0.6604,0.00029,14.21465]
[1777024953795,32.25,77506.0,0.49,0.6605,0.00029,14.20773]
[1777024958828,32.25,77505.96,0.49,0.6605,0.00029,14.20772]
[1777024963862,32.24,77508.56,0.49,0.66127,0.00029,14.19574]
[1777024968898,32.24,77506.91,0.49,0.6608,0.00029,14.20305]
[1777024971923,32.24,77504.34,0.49,0.66005,0.00029,14.21453]
[1777024976959,32.24,77503.35,0.49,0.65978,0.00029,14.21874]
[1777024980987,32.23,77505.85,0.49,0.66052,0.00029,14.20727]
[1777024984009,32.23,77515.86,0.49,0.66346,0.00029,14.16148]
[1777024985777,32.23,77519.97,0.49,0.66467,0.00029,14.1424]
[1777024990052,32.23,77516.06,0.49,0.66354,0.00029,14.16021]
[1777024995847,32.22,77514.96,0.49,0.66324,0.00029,14.16489]
[1777024999115,32.22,77517.37,0.49,0.66396,0.00029,14.15365]
[1777025004151,32.22,77515.41,0.49,0.6634,0.00029,14.16247]
[1777025009187,32.21,77515.14,0.49,0.66334,0.00029,14.16337]
[1777025014220,32.21,77519.01,0.49,0.66455,0.00029,14.13887]
[1777025019256,32.2,77520.21,0.49,0.66491,0.00029,14.13302]
[1777025024290,32.2,77518.19,0.49,0.66434,0.00029,14.14205]
[1777025025298,32.2,77534.57,0.49,0.66912,0.00029,14.06523]
[1777025026326,32.2,77535.87,0.49,0.6695,0.00029,14.05899]
[1777025027316,32.2,77541.46,0.49,0.67112,0.00029,14.03224]
[1777025028323,32.2,77553.81,0.49,0.67469,0.00029,13.97236]
[1777025029330,32.19,77557.68,0.49,0.67581,0.00029,13.95335]
[1777025034367,32.19,77558.87,0.49,0.67617,0.00029,13.94716]
[1777025039403,32.19,77557.62,0.49,0.67583,0.00029,13.95302]
[1777025044437,32.18,77554.3,0.49,0.67489,0.00029,13.96899]
[1777025046450,32.18,77556.63,0.49,0.67557,0.00029,13.95737]
[1777025051487,32.18,77557.17,0.49,0.67575,0.00029,13.95429]
[1777025056521,32.17,77559.35,0.49,0.67641,0.00029,13.94311]
[1777025060553,32.17,77561.92,0.49,0.67716,0.00029,13.93012]
[1777025065585,32.16,77560.75,0.49,0.67685,0.00029,13.9355]
[1777025069614,32.16,77555.25,0.49,0.67528,0.00029,13.96229]
[1777025074648,32.16,77557.29,0.49,0.67595,0.00029,13.94562]
[1777025079724,32.15,77553.92,0.49,0.67498,0.00029,13.96197]
[1777025081700,32.15,77548.2,0.49,0.67334,0.00029,13.98978]
[1777025084720,32.15,77545.51,0.49,0.67257,0.00029,14.00261]
[1777025089755,32.15,77541.76,0.49,0.67151,0.00029,14.02035]
[1777025093789,32.14,77539.49,0.49,0.67086,0.00029,14.03098]
[1777025096811,32.14,77536.84,0.49,0.67011,0.00029,14.04347]
[1777025101845,32.14,77536.03,0.49,0.66989,0.00029,14.047]
[1777025102852,32.14,77533.72,0.49,0.66922,0.00029,14.05794]
[1777025107887,32.13,77531.84,0.49,0.66869,0.00029,14.06655]
[1777025110910,32.13,77527.85,0.49,0.66754,0.00029,14.08524]
[1777025113929,32.13,77519.3,0.49,0.66506,0.00029,14.12514]
[1777025116950,32.13,77516.21,0.49,0.66416,0.00029,14.1394]
[1777025121988,32.12,77516.44,0.49,0.66423,0.00029,14.13817]
[1777025128028,32.12,77517.09,0.49,0.66443,0.00029,14.13502]
[1777025133066,32.12,77517.64,0.49,0.66465,0.00029,14.12608]
[1777025135079,32.12,77511.64,0.49,0.6629,0.00029,14.15377]
[1777025140112,32.12,77509.0,0.49,0.66213,0.00029,14.16569]
[1777025144146,32.12,77497.36,0.49,0.65872,0.00029,14.21836]
[1777025145147,32.12,77490.68,0.49,0.65674,0.0003,14.24816]
[1777025146905,32.12,77488.57,0.49,0.65613,0.0003,14.25742]
[1777025150184,32.11,77491.06,0.49,0.65687,0.0003,14.24624]
[1777025155218,32.11,77491.44,0.49,0.657,0.0003,14.24428]
[1777025160267,32.11,77490.37,0.49,0.6567,0.0003,14.24874]
[1777025165289,32.1,77492.02,0.49,0.65721,0.0003,14.2411]
[1777025169317,32.1,77495.68,0.49,0.65831,0.0003,14.22452]
[1777025174352,32.09,77498.94,0.49,0.65928,0.00029,14.20962]
[1777025179386,32.09,77498.71,0.49,0.65923,0.00029,14.21044]
[1777025185429,32.09,77499.03,0.49,0.65934,0.00029,14.20874]
[1777025190464,32.09,77498.99,0.49,0.65934,0.00029,14.20872]
[1777025194492,32.08,77496.19,0.49,0.65858,0.0003,14.21487]
[1777025197513,32.08,77493.62,0.49,0.65783,0.0003,14.22623]
[1777025198520,32.08,77488.57,0.49,0.65634,0.0003,14.24866]
[1777025200535,32.08,77483.34,0.49,0.65479,0.0003,14.27168]
[1777025205570,32.08,77486.14,0.49,0.65564,0.0003,14.25915]
[1777025210610,32.07,77487.36,0.49,0.65601,0.0003,14.25362]
[1777025211613,32.07,77490.68,0.49,0.65699,0.0003,14.23885]
[1777025216647,32.07,77490.19,0.49,0.65685,0.0003,14.24096]
[1777025221682,32.07,77489.61,0.49,0.65669,0.0003,14.2434]
[1777025227724,32.07,77490.96,0.49,0.65711,0.0003,14.2371]
[1777025230745,32.06,77500.59,0.49,0.65996,0.0003,14.19373]
[1777025234773,32.06,77511.69,0.49,0.66324,0.00029,14.14287]
[1777025239808,32.06,77511.99,0.49,0.66333,0.00029,14.14135]
[1777025244843,32.06,77510.28,0.49,0.66284,0.00029,14.1491]
[1777025247866,32.06,77514.95,0.49,0.66422,0.00029,14.12742]
[1777025248872,32.06,77525.4,0.49,0.66728,0.00029,14.07847]
[1777025249879,32.06,77527.48,0.49,0.66789,0.00029,14.06863]
[1777025254915,32.06,77529.5,0.49,0.66855,0.00029,14.05258]
[1777025258946,32.05,77526.36,0.49,0.66763,0.00029,14.06737]
[1777025263977,32.05,77526.06,0.49,0.66756,0.00029,14.06862]
[1777025269011,32.05,77524.23,0.49,0.66703,0.00029,14.07709]
[1777025274048,32.05,77524.33,0.49,0.66707,0.00029,14.07646]
[1777025279083,32.05,77522.91,0.49,0.66666,0.00029,14.08301]
[1777025282108,32.05,77519.55,0.49,0.66568,0.00029,14.0987]
[1777025283113,32.05,77506.24,0.49,0.66177,0.00029,14.16035]
[1777025284120,32.05,77503.17,0.49,0.66086,0.00029,14.17437]
[1777025289155,32.05,77504.15,0.49,0.66115,0.00029,14.16988]
[1777025294190,32.05,77505.98,0.49,0.6617,0.00029,14.16145]
[1777025299225,32.04,77506.5,0.49,0.66185,0.00029,14.15899]
[1777025302251,32.04,77511.26,0.49,0.66326,0.00029,14.13704]
[1777025303256,32.04,77513.66,0.49,0.66396,0.00029,14.12593]
[1777025306277,32.04,77518.92,0.49,0.66551,0.00029,14.10145]
[1777025311312,32.04,77518.41,0.49,0.66541,0.00029,14.09763]
[1777025314331,32.05,77510.9,0.49,0.6632,0.00029,14.13257]
[1777025319367,32.05,77511.25,0.49,0.6633,0.00029,14.13094]
[1777025321384,32.05,77508.86,0.49,0.6626,0.00029,14.14195]
[1777025326418,32.04,77509.43,0.49,0.66277,0.00029,14.13929]
[1777025331451,32.04,77508.39,0.49,0.66246,0.00029,14.14407]
[1777025336486,32.04,77508.2,0.49,0.66241,0.00029,14.14495]
[1777025341525,32.04,77505.7,0.49,0.66167,0.00029,14.15642]
[1777025343536,32.04,77501.96,0.49,0.66057,0.0003,14.17347]
[1777025344552,32.05,77497.42,0.49,0.65922,0.0003,14.19408]
[1777025348310,32.05,77499.92,0.49,0.65996,0.0003,14.18284]
[1777025350584,32.05,77502.67,0.49,0.66077,0.0003,14.17039]
[1777025351591,32.05,77504.98,0.49,0.66145,0.00029,14.15988]
[1777025353605,32.05,77513.39,0.49,0.66392,0.00029,14.12124]
[1777025354612,32.05,77517.84,0.49,0.66523,0.00029,14.10052]
[1777025355619,32.05,77524.22,0.49,0.6671,0.00029,14.07056]
[1777025360654,32.05,77524.39,0.49,0.66715,0.00029,14.06976]
[1777025361664,32.05,77526.72,0.49,0.66783,0.00029,14.05875]
[1777025368710,32.05,77526.83,0.49,0.66786,0.00029,14.05834]
[1777025373748,32.05,77526.64,0.49,0.66786,0.00029,14.05297]
[1777025378781,32.05,77525.32,0.49,0.66747,0.00029,14.05922]
[1777025383815,32.05,77525.76,0.49,0.6676,0.00029,14.05715]
[1777025388854,32.05,77526.3,0.49,0.66775,0.00029,14.05463]
[1777025393885,32.05,77528.19,0.49,0.6683,0.00029,14.0457]
[1777025394892,32.05,77531.16,0.49,0.66917,0.00029,14.03156]
[1777025399929,32.05,77530.21,0.49,0.66889,0.00029,14.03613]
[1777025403957,32.05,77516.39,0.49,0.66484,0.00029,14.10122]
[1777025404962,32.05,77511.56,0.49,0.66343,0.00029,14.12359]
[1777025409997,32.05,77513.23,0.49,0.66393,0.00029,14.11568]
[1777025413020,32.05,77510.74,0.49,0.6632,0.00029,14.12711]
[1777025418056,32.04,77511.99,0.49,0.66358,0.00029,14.12116]
[1777025424095,32.04,77512.69,0.49,0.6638,0.00029,14.11773]
[1777025429130,32.04,77514.96,0.49,0.66447,0.00029,14.10706]
[1777025434166,32.04,77518.26,0.49,0.66551,0.00029,14.08523]
[1777025435172,32.04,77525.0,0.49,0.66748,0.00029,14.05352]
[1777025437187,32.04,77524.73,0.49,0.6674,0.00029,14.05483]
[1777025442223,32.04,77523.16,0.49,0.66694,0.00029,14.06228]
[1777025443230,32.04,77519.24,0.49,0.66579,0.00029,14.08071]
[1777025448263,32.04,77519.81,0.49,0.66596,0.00029,14.07799]
[1777025453297,32.04,77518.92,0.49,0.6657,0.00029,14.08213]
[1777025458333,32.04,77519.13,0.49,0.66576,0.00029,14.08112]
[1777025463369,32.04,77517.63,0.49,0.66532,0.00029,14.08815]
[1777025464377,32.04,77514.17,0.49,0.6643,0.00029,14.1043]
[1777025469411,32.04,77513.21,0.49,0.66402,0.00029,14.10883]
[1777025474446,32.04,77509.93,0.49,0.66305,0.00029,14.12406]
[1777025479481,32.04,77510.15,0.49,0.66311,0.00029,14.12302]
[1777025484520,32.04,77511.15,0.49,0.66341,0.00029,14.11838]
[1777025489559,32.04,77512.78,0.49,0.66389,0.00029,14.11081]
[1777025492576,32.04,77510.56,0.49,0.6633,0.00029,14.11474]
[1777025496604,32.04,77517.88,0.49,0.66545,0.00029,14.08067]
[1777025497612,32.04,77521.57,0.49,0.66654,0.00029,14.06338]
[1777025502646,32.04,77521.74,0.49,0.66658,0.00029,14.06268]
[1777025507682,32.04,77520.54,0.49,0.66622,0.00029,14.06839]
[1777025512717,32.04,77520.86,0.49,0.66631,0.00029,14.06693]
[1777025517753,32.04,77519.11,0.49,0.6658,0.00029,14.07516]
[1777025522787,32.04,77518.92,0.49,0.66574,0.00029,14.07603]
[1777025527821,32.04,77519.3,0.49,0.66586,0.00029,14.07422]
[1777025532857,32.04,77519.39,0.49,0.66589,0.00029,14.07377]
[1777025537892,32.04,77518.77,0.49,0.66571,0.00029,14.07665]
[1777025543934,32.04,77519.01,0.49,0.66578,0.00029,14.07551]
[1777025548969,32.04,77518.34,0.49,0.66558,0.00029,14.07865]
[1777025554005,32.04,77519.28,0.49,0.66591,0.00029,14.06793]
[1777025559040,32.04,77518.55,0.49,0.6657,0.00029,14.07138]
[1777025560055,32.04,77515.14,0.49,0.66469,0.00029,14.0873]
[1777025561055,32.04,77507.15,0.49,0.66234,0.0003,14.12426]
[1777025562061,32.04,77500.32,0.49,0.66032,0.0003,14.15548]
[1777025567097,32.04,77504.52,0.49,0.66156,0.0003,14.13639]
[1777025572131,32.04,77506.55,0.49,0.66216,0.0003,14.12706]
[1777025577166,32.04,77507.76,0.49,0.66252,0.0003,14.12148]
[1777025580188,32.04,77513.72,0.49,0.66428,0.00029,14.0939]
[1777025581196,32.04,77517.96,0.49,0.66552,0.00029,14.07413]
[1777025584218,32.04,77522.59,0.49,0.66688,0.00029,14.05239]
[1777025585223,32.04,77527.76,0.49,0.6684,0.00029,14.02788]
[1777025586230,32.04,77539.76,0.49,0.67191,0.00029,13.97026]
[1777025587238,32.04,77539.91,0.49,0.67196,0.00029,13.96948]
[1777025592272,32.04,77539.15,0.49,0.67176,0.00029,13.97287]
[1777025599323,32.03,77538.43,0.49,0.67156,0.00029,13.97613]
[1777025604361,32.03,77536.44,0.49,0.67098,0.00029,13.98568]
[1777025610399,32.03,77534.86,0.49,0.67052,0.00029,13.99322]
[1777025615433,32.03,77533.57,0.49,0.67021,0.00029,13.993]
[1777025617448,32.03,77531.26,0.49,0.66953,0.00029,14.00404]
[1777025620472,32.03,77537.43,0.49,0.67134,0.00029,13.97435]
[1777025621479,32.03,77546.56,0.49,0.67401,0.00029,13.92989]
[1777025622484,32.03,77546.52,0.49,0.674,0.00029,13.93005]
[1777025624497,32.03,77549.18,0.49,0.67477,0.00029,13.91694]
[1777025629532,32.03,77550.92,0.49,0.67529,0.00029,13.90821]
[1777025634567,32.02,77552.79,0.49,0.67584,0.00029,13.8988]
[1777025639603,32.02,77554.73,0.49,0.67642,0.00029,13.88899]
[1777025640609,32.02,77552.43,0.49,0.67575,0.00029,13.90033]
[1777025641616,32.02,77549.29,0.49,0.67484,0.00029,13.91576]
[1777025646651,32.02,77549.13,0.49,0.67481,0.00029,13.91624]
[1777025651688,32.01,77548.48,0.49,0.67464,0.00029,13.91915]
[1777025656721,32.01,77547.77,0.49,0.67445,0.00029,13.92234]
[1777025662763,32.01,77545.88,0.49,0.67392,0.00029,13.93124]
[1777025667799,32.0,77545.8,0.49,0.67392,0.00029,13.93134]
[1777025672834,32.0,77542.29,0.49,0.67297,0.00029,13.94182]
[1777025673843,32.0,77533.06,0.49,0.67027,0.00029,13.98645]
[1777025674848,32.0,77530.24,0.49,0.66945,0.00029,13.99989]
[1777025675856,32.0,77527.36,0.49,0.66861,0.00029,14.01356]
[1777025677868,32.0,77524.06,0.49,0.66765,0.00029,14.02914]
[1777025680632,31.99,77527.84,0.49,0.66877,0.00029,14.01101]
[1777025685924,31.99,77528.4,0.49,0.66894,0.00029,14.00816]
[1777025690959,31.99,77528.25,0.49,0.66891,0.00029,14.00871]
[1777025695995,31.99,77530.62,0.49,0.66962,0.00029,13.99715]
[1777025701034,31.98,77529.85,0.49,0.66941,0.00029,14.00055]
[1777025706072,31.98,77529.66,0.49,0.66937,0.00029,14.00118]
[1777025707076,31.98,77538.13,0.49,0.67185,0.00029,13.96032]
[1777025708083,31.98,77544.93,0.49,0.67384,0.00029,13.92711]
[1777025710099,31.98,77562.0,0.49,0.67881,0.00029,13.84233]
[1777025711104,31.98,77563.67,0.49,0.6793,0.00029,13.83393]
[1777025716139,31.97,77561.83,0.49,0.67878,0.00029,13.84287]
[1777025720167,31.97,77565.74,0.49,0.67993,0.00029,13.82291]
[1777025722181,31.97,77569.33,0.49,0.68097,0.00029,13.80464]
[1777025724196,31.97,77573.05,0.49,0.68205,0.00029,13.78561]
[1777025729231,31.97,77574.58,0.49,0.6825,0.00029,13.77761]
[1777025731244,31.96,77565.02,0.49,0.67981,0.00029,13.81966]
[1777025732250,31.96,77560.95,0.49,0.67863,0.00029,13.84006]
[1777025736279,31.96,77556.54,0.49,0.67738,0.00029,13.86171]
[1777025738293,31.96,77554.32,0.49,0.67674,0.00029,13.87253]
[1777025743328,31.95,77554.33,0.49,0.67678,0.00029,13.8719]
[1777025748364,31.95,77553.72,0.49,0.67662,0.00029,13.87456]
[1777025749370,31.94,77558.21,0.49,0.67793,0.00029,13.85208]
[1777025754406,31.94,77557.09,0.49,0.67762,0.00029,13.85737]
[1777025755412,31.94,77561.46,0.49,0.6789,0.00029,13.83539]
[1777025760463,31.94,77563.1,0.49,0.67939,0.00029,13.82684]
[1777025765482,31.93,77562.1,0.49,0.67912,0.00029,13.83158]
[1777025770517,31.93,77560.95,0.49,0.6788,0.00029,13.83705]
[1777025771524,31.93,77567.45,0.49,0.68069,0.00029,13.80413]
[1777025774545,31.93,77572.95,0.49,0.68229,0.00029,13.77583]
[1777025778573,31.92,77572.22,0.49,0.6821,0.00029,13.77935]
[1777025783611,31.92,77570.85,0.49,0.68171,0.00029,13.78614]
[1777025788649,31.92,77571.09,0.49,0.68179,0.00029,13.78475]
[1777025790657,31.92,77573.8,0.49,0.68258,0.00029,13.77084]
[1777025793680,31.92,77579.79,0.49,0.68437,0.00029,13.73347]
[1777025795693,31.92,77582.51,0.49,0.68516,0.00029,13.71927]
[1777025800728,31.92,77583.86,0.49,0.68556,0.00029,13.71206]
[1777025804756,31.91,77586.59,0.49,0.68636,0.00029,13.69767]
[1777025808786,31.91,77588.93,0.49,0.68704,0.00029,13.68532]
[1777025813821,31.91,77589.08,0.49,0.68708,0.00029,13.68444]
[1777025818855,31.91,77588.45,0.49,0.68691,0.00029,13.68766]
[1777025821885,31.91,77585.41,0.49,0.68603,0.00029,13.70351]
[1777025822886,31.91,77574.9,0.49,0.683,0.00029,13.75793]
[1777025823891,31.91,77573.02,0.49,0.68246,0.00029,13.76756]
[1777025824897,31.91,77575.39,0.49,0.68314,0.00029,13.75538]
[1777025829933,31.91,77576.13,0.49,0.68336,0.00029,13.75151]
[1777025831691,31.91,77579.06,0.49,0.68421,0.00029,13.73641]
[1777025833960,31.91,77581.6,0.49,0.68494,0.00029,13.72329]
[1777025838996,31.91,77583.03,0.49,0.68535,0.00029,13.71579]
[1777025844030,31.91,77584.3,0.49,0.68573,0.00029,13.70901]
[1777025849066,31.91,77585.28,0.49,0.68602,0.00029,13.70377]
[1777025854100,31.91,77585.64,0.49,0.68619,0.00029,13.69532]
[1777025857121,31.9,77587.82,0.49,0.68682,0.00029,13.68388]
[1777025862157,31.9,77588.37,0.49,0.68698,0.00029,13.68095]
[1777025867191,31.9,77590.04,0.49,0.68747,0.00029,13.67217]
[1777025872228,31.9,77590.2,0.49,0.68751,0.00029,13.67133]
[1777025877263,31.9,77591.41,0.49,0.68786,0.00029,13.66497]
[1777025882296,31.9,77591.54,0.49,0.68789,0.00029,13.66433]
[1777025887331,31.9,77591.75,0.49,0.68795,0.00029,13.66327]
[1777025892366,31.91,77592.28,0.49,0.6881,0.00029,13.66052]
[1777025894380,31.91,77595.8,0.49,0.68911,0.00029,13.64199]
[1777025896394,31.91,77598.47,0.49,0.68987,0.00029,13.62792]
[1777025897401,31.91,77601.71,0.49,0.6908,0.00029,13.61075]
[1777025900422,31.91,77604.29,0.49,0.69153,0.00029,13.59709]
[1777025902437,31.91,77611.1,0.49,0.69347,0.00028,13.56054]
[1777025903445,31.91,77622.46,0.49,0.6967,0.00028,13.49891]
[1777025908479,31.91,77623.15,0.49,0.69689,0.00028,13.49515]
[1777025912508,31.91,77610.5,0.49,0.69337,0.00028,13.55723]
[1777025915528,31.91,77607.82,0.49,0.69261,0.00029,13.5715]
[1777025919556,31.9,77605.29,0.49,0.6919,0.00029,13.58496]
[1777025924591,31.9,77603.95,0.49,0.69151,0.00029,13.59213]
[1777025929626,31.9,77601.54,0.49,0.69082,0.00029,13.60499]
[1777025934669,31.9,77600.98,0.49,0.69066,0.00029,13.60792]
[1777025939704,31.9,77600.12,0.49,0.69042,0.00029,13.61245]
[1777025944739,31.9,77599.26,0.49,0.69018,0.00029,13.61696]
[1777025946757,31.9,77597.14,0.49,0.68957,0.00029,13.62818]
[1777025951804,31.9,77596.11,0.49,0.68928,0.00029,13.63351]
[1777025956838,31.9,77596.28,0.49,0.68934,0.00029,13.63247]
[1777025961872,31.9,77595.15,0.49,0.68902,0.00029,13.63828]
[1777025966908,31.9,77595.17,0.49,0.68904,0.00029,13.63799]
[1777025971946,31.89,77592.89,0.49,0.68846,0.00029,13.64335]
[1777025976983,31.89,77592.62,0.49,0.6884,0.00029,13.64453]
[1777025982018,31.89,77593.69,0.49,0.68872,0.00029,13.63865]
[1777025988060,31.89,77593.84,0.49,0.68877,0.00029,13.63757]
[1777025993095,31.89,77594.6,0.49,0.689,0.00029,13.63333]
[1777025999138,31.88,77594.91,0.49,0.68911,0.00029,13.63142]
[1777026004179,31.88,77594.18,0.49,0.68891,0.00029,13.63506]
[1777026009207,31.88,77595.13,0.49,0.68919,0.00029,13.6298]
[1777026014241,31.88,77596.86,0.49,0.6897,0.00029,13.62043]
[1777026019277,31.87,77598.21,0.49,0.6901,0.00029,13.61308]
[1777026021291,31.87,77602.28,0.49,0.69127,0.00029,13.59133]
[1777026026328,31.87,77602.22,0.49,0.69126,0.00029,13.59138]
[1777026031363,31.87,77599.87,0.49,0.69066,0.00029,13.5974]
[1777026035392,31.87,77597.38,0.49,0.68995,0.00029,13.61062]
[1777026040425,31.87,77596.13,0.49,0.68959,0.00029,13.61719]
[1777026045463,31.87,77595.04,0.49,0.68928,0.00029,13.62289]
[1777026047476,31.87,77592.92,0.49,0.68867,0.00029,13.63406]
[1777026050499,31.87,77590.8,0.49,0.68807,0.00029,13.64516]
[1777026055533,31.87,77590.61,0.49,0.68803,0.00029,13.64593]
[1777026057546,31.86,77592.97,0.49,0.68871,0.00029,13.63341]
[1777026060568,31.86,77589.89,0.49,0.68783,0.00029,13.64959]
[1777026064595,31.86,77594.92,0.49,0.68928,0.00029,13.62283]
[1777026069631,31.86,77592.64,0.49,0.68864,0.00029,13.63473]
[1777026076680,31.86,77593.52,0.49,0.6889,0.00029,13.62983]
[1777026079701,31.86,77596.77,0.49,0.68984,0.00029,13.61251]
[1777026084736,31.86,77597.19,0.49,0.68997,0.00029,13.61016]
[1777026089772,31.85,77597.43,0.49,0.69004,0.00029,13.60878]
[1777026094807,31.85,77597.08,0.49,0.69001,0.00029,13.60406]
[1777026099845,31.85,77596.94,0.49,0.68998,0.00029,13.60471]
[1777026104881,31.85,77597.04,0.49,0.69001,0.00029,13.60408]
[1777026109914,31.85,77597.03,0.49,0.69001,0.00029,13.60405]
[1777026114950,31.85,77600.23,0.49,0.69093,0.00029,13.58691]
[1777026115957,31.85,77607.01,0.49,0.69288,0.00029,13.55049]
[1777026116963,31.85,77612.16,0.49,0.69435,0.00029,13.52263]
[1777026119986,31.85,77615.42,0.49,0.69529,0.00029,13.50489]
[1777026123028,31.85,77624.82,0.49,0.69796,0.00028,13.45338]
[1777026125023,31.85,77629.34,0.49,0.69925,0.00028,13.42837]
[1777026126027,31.85,77639.62,0.49,0.70216,0.00028,13.37104]
[1777026127038,31.85,77639.89,0.49,0.70223,0.00028,13.36949]
[1777026132092,31.84,77638.97,0.49,0.70199,0.00028,13.37442]
[1777026134106,31.84,77624.47,0.49,0.69789,0.00028,13.45485]
[1777026135113,31.84,77624.46,0.49,0.69788,0.00028,13.45488]
[1777026140148,31.84,77622.37,0.49,0.6973,0.00028,13.4662]
[1777026142162,31.84,77620.28,0.49,0.69671,0.00028,13.47758]
[1777026145184,31.84,77618.03,0.49,0.69607,0.00028,13.48988]
[1777026149212,31.84,77615.96,0.49,0.69548,0.00029,13.50112]
[1777026150218,31.84,77611.5,0.49,0.69421,0.00029,13.52532]
[1777026152232,31.84,77608.42,0.49,0.6934,0.00029,13.53537]
[1777026157268,31.84,77606.47,0.49,0.69285,0.00029,13.54574]
[1777026160292,31.84,77597.69,0.49,0.69033,0.00029,13.59281]
[1777026161307,31.84,77593.84,0.49,0.68922,0.00029,13.6133]
[1777026166334,31.84,77593.41,0.49,0.6891,0.00029,13.61562]
[1777026171368,31.84,77593.99,0.49,0.68926,0.00029,13.61256]
[1777026176404,31.84,77595.4,0.49,0.68967,0.00029,13.60506]
[1777026181444,31.84,77595.64,0.49,0.68974,0.00029,13.60376]
[1777026182448,31.84,77601.2,0.49,0.69134,0.00029,13.5741]
[1777026184151,31.84,77613.74,0.49,0.69493,0.00029,13.50639]
[1777026189520,31.84,77614.33,0.49,0.69511,0.00029,13.50301]
[1777026191518,31.84,77619.48,0.49,0.69658,0.00028,13.47484]
[1777026192524,31.84,77625.38,0.49,0.69826,0.00028,13.44239]
[1777026197558,31.83,77628.79,0.49,0.69923,0.00028,13.42342]
[1777026202594,31.83,77629.55,0.49,0.69945,0.00028,13.41907]
[1777026206621,31.83,77623.29,0.49,0.69768,0.00028,13.45351]
[1777026211657,31.83,77624.88,0.49,0.69822,0.00028,13.43791]
[1777026216704,31.83,77625.75,0.49,0.69848,0.00028,13.43275]
[1777026218710,31.83,77623.45,0.49,0.69783,0.00028,13.44537]
[1777026219717,31.82,77635.2,0.49,0.70117,0.00028,13.3801]
[1777026220724,31.82,77643.89,0.49,0.70363,0.00028,13.33131]
[1777026225759,31.82,77641.98,0.49,0.70309,0.00028,13.34194]
[1777026230797,31.82,77640.83,0.49,0.70279,0.00028,13.34802]
[1777026231803,31.82,77636.11,0.49,0.70146,0.00028,13.37437]
[1777026236836,31.81,77635.31,0.49,0.70126,0.00028,13.37828]
[1777026241873,31.81,77636.54,0.49,0.70163,0.00028,13.37087]
[1777026243887,31.8,77639.52,0.49,0.70252,0.00028,13.35322]
[1777026248920,31.8,77637.81,0.49,0.70206,0.00028,13.36244]
[1777026249927,31.8,77635.75,0.49,0.70148,0.00028,13.37389]
[1777026250933,31.8,77632.79,0.49,0.70065,0.00028,13.39033]
[1777026255969,31.79,77631.3,0.49,0.70025,0.00028,13.39818]
[1777026262012,31.79,77628.8,0.49,0.69956,0.00028,13.41157]
[1777026267052,31.78,77630.4,0.49,0.70003,0.00028,13.40231]
[1777026271079,31.78,77633.92,0.49,0.70111,0.00028,13.37588]
[1777026275109,31.78,77635.97,0.49,0.7017,0.00028,13.36423]
[1777026279135,31.78,77642.52,0.49,0.70356,0.00028,13.32722]
[1777026280147,31.78,77650.13,0.49,0.70571,0.00028,13.28398]
[1777026281148,31.78,77655.39,0.49,0.70719,0.00028,13.2539]
[1777026282157,31.78,77658.53,0.49,0.70807,0.00028,13.23587]
[1777026283164,31.78,77664.07,0.49,0.70962,0.00028,13.20392]
[1777026287191,31.78,77666.22,0.49,0.71022,0.00028,13.19159]
[1777026291218,31.78,77673.26,0.49,0.71218,0.00028,13.15065]
[1777026292226,31.78,77677.55,0.49,0.71338,0.00028,13.12548]
[1777026297263,31.78,77676.26,0.49,0.71303,0.00028,13.13282]
[1777026302299,31.78,77676.63,0.49,0.71314,0.00028,13.13041]
[1777026306329,31.77,77681.97,0.49,0.71464,0.00028,13.09882]
[1777026307344,31.77,77685.25,0.49,0.71555,0.00028,13.07944]
[1777026312371,31.77,77684.34,0.49,0.71531,0.00028,13.08456]
[1777026314384,31.77,77696.54,0.49,0.71868,0.00028,13.01183]
[1777026315393,31.77,77698.01,0.49,0.71909,0.00028,13.00296]
[1777026319419,31.77,77695.53,0.49,0.71842,0.00028,13.01754]
[1777026320426,31.77,77693.7,0.49,0.71792,0.00028,13.02839]
[1777026322458,31.77,77696.42,0.49,0.71868,0.00028,13.01198]
[1777026323452,31.77,77700.8,0.49,0.71988,0.00027,12.98573]
[1777026323500,31.77,77700.8,0.51,0.71988,0.00027,12.98573]
[1777026324461,31.76,77711.13,0.51,0.72275,0.00027,12.92256]
[1777026325467,31.76,77724.23,0.51,0.72632,0.00027,12.84256]
[1777026326472,31.76,77725.81,0.51,0.72675,0.00027,12.83285]
[1777026329492,31.76,77735.0,0.51,0.72924,0.00027,12.77615]
[1777026332559,31.76,77748.13,0.51,0.73286,0.00027,12.68736]
[1777026333524,31.76,77752.47,0.51,0.73402,0.00027,12.66006]
[1777026335224,31.76,77764.9,0.51,0.73734,0.00027,12.58137]
[1777026340575,31.76,77766.44,0.51,0.73776,0.00027,12.57141]
[1777026342592,31.76,77762.8,0.51,0.73679,0.00027,12.59443]
[1777026343594,31.76,77759.17,0.51,0.73583,0.00027,12.61736]
[1777026345294,31.76,77752.69,0.51,0.7341,0.00027,12.65823]
[1777026346617,31.76,77748.67,0.51,0.73302,0.00027,12.6835]
[1777026351651,31.75,77748.15,0.51,0.73289,0.00027,12.68656]
[1777026355367,31.75,77744.94,0.51,0.73204,0.00027,12.70637]
[1777026359710,31.75,77753.11,0.51,0.73425,0.00027,12.65473]
[1777026360719,31.75,77753.46,0.51,0.73434,0.00027,12.65249]
[1777026362731,31.75,77756.36,0.51,0.73512,0.00027,12.63414]
[1777026366761,31.75,77745.91,0.51,0.73232,0.00027,12.69992]
[1777026367767,31.75,77741.94,0.51,0.73125,0.00027,12.72477]
[1777026369783,31.75,77735.71,0.51,0.72957,0.00027,12.76354]
[1777026372806,31.75,77729.59,0.51,0.72792,0.00027,12.80121]
[1777026377839,31.75,77728.02,0.51,0.72749,0.00027,12.8109]
[1777026382879,31.75,77729.79,0.51,0.72798,0.00027,12.79993]
[1777026384889,31.75,77724.7,0.51,0.7266,0.00027,12.83129]
[1777026386902,31.75,77730.47,0.51,0.72816,0.00027,12.79564]
[1777026387909,31.75,77731.29,0.51,0.72839,0.00027,12.79057]
[1777026389924,31.75,77728.48,0.51,0.72761,0.00027,12.80817]
[1777026394958,31.75,77728.16,0.51,0.7276,0.00027,12.80345]
[1777026399994,31.75,77726.18,0.51,0.72707,0.00027,12.81556]
[1777026405032,31.75,77723.79,0.51,0.72642,0.00027,12.83016]
[1777026409056,31.75,77720.83,0.51,0.72562,0.00027,12.84823]
[1777026413086,31.75,77715.76,0.51,0.72424,0.00027,12.87913]
[1777026418120,31.75,77715.48,0.51,0.72418,0.00027,12.88065]
[1777026423154,31.74,77713.28,0.51,0.72358,0.00027,12.89388]
[1777026426176,31.74,77710.23,0.51,0.72275,0.00027,12.91231]
[1777026431210,31.74,77708.53,0.51,0.7223,0.00027,12.92239]
[1777026434235,31.74,77712.84,0.51,0.72348,0.00027,12.89607]
[1777026438260,31.74,77718.95,0.51,0.72515,0.00027,12.85878]
[1777026440274,31.74,77721.92,0.51,0.72596,0.00027,12.8406]
[1777026444302,31.74,77726.35,0.51,0.72716,0.00027,12.8134]
[1777026446317,31.74,77731.42,0.51,0.72854,0.00027,12.78206]
[1777026449337,31.74,77734.2,0.51,0.7293,0.00027,12.76472]
[1777026454374,31.74,77731.24,0.51,0.72858,0.00027,12.77615]
[1777026459410,31.74,77730.36,0.51,0.72834,0.00027,12.7815]
[1777026464446,31.74,77730.09,0.51,0.72826,0.00027,12.7835]
[1777026469481,31.74,77730.82,0.51,0.72844,0.00027,12.77935]
[1777026475524,31.75,77731.93,0.51,0.72872,0.00027,12.7729]
[1777026480558,31.75,77730.43,0.51,0.7283,0.00027,12.78252]
[1777026485594,31.75,77730.96,0.51,0.72843,0.00027,12.77956]
[1777026490628,31.75,77732.06,0.51,0.72872,0.00027,12.77309]
[1777026493650,31.75,77736.6,0.51,0.72993,0.00027,12.74514]
[1777026498684,31.76,77736.38,0.51,0.72987,0.00027,12.74671]
[1777026503719,31.75,77738.38,0.51,0.73042,0.00027,12.734]
[1777026509774,31.75,77737.82,0.51,0.73029,0.00027,12.737]
[1777026514808,31.75,77737.98,0.51,0.73043,0.00027,12.7288]
[1777026519842,31.74,77737.01,0.51,0.73019,0.00027,12.73434]
[1777026524878,31.74,77737.69,0.51,0.73039,0.00027,12.72961]
[1777026530921,31.74,77737.38,0.51,0.73033,0.00027,12.73096]
[1777026536668,31.73,77737.05,0.51,0.73027,0.00027,12.73243]
[1777026541997,31.73,77737.13,0.51,0.73031,0.00027,12.73144]
[1777026545025,31.73,77728.52,0.51,0.72799,0.00027,12.78458]
[1777026546738,31.73,77712.29,0.51,0.72357,0.00027,12.88399]
[1777026552070,31.72,77708.58,0.51,0.7226,0.00027,12.90559]
[1777026555088,31.71,77704.6,0.51,0.72153,0.00027,12.9291]
[1777026559122,31.71,77700.01,0.51,0.72032,0.00028,12.95574]
[1777026563145,31.7,77697.19,0.51,0.71958,0.00028,12.97181]
[1777026565159,31.7,77700.56,0.51,0.72053,0.00028,12.95108]
[1777026570192,31.69,77700.53,0.51,0.72057,0.00028,12.95021]
[1777026575228,31.68,77704.05,0.51,0.72165,0.00028,12.92126]
[1777026576236,31.68,77707.68,0.51,0.72266,0.00027,12.89905]
[1777026581271,31.67,77710.19,0.51,0.72338,0.00027,12.88293]
[1777026586305,31.67,77713.81,0.51,0.72441,0.00027,12.85999]
[1777026592346,31.66,77714.88,0.51,0.72475,0.00027,12.85246]
[1777026597382,31.66,77716.33,0.51,0.72518,0.00027,12.84275]
[1777026602417,31.65,77716.34,0.51,0.72522,0.00027,12.84184]
[1777026607453,31.64,77714.98,0.51,0.72489,0.00027,12.84928]
[1777026612489,31.64,77717.19,0.51,0.72553,0.00027,12.83481]
[1777026617523,31.63,77717.71,0.51,0.72571,0.00027,12.83072]
[1777026621552,31.63,77720.38,0.51,0.72647,0.00027,12.81355]
[1777026626588,31.62,77721.35,0.51,0.72677,0.00027,12.80675]
[1777026627594,31.62,77724.09,0.51,0.72753,0.00027,12.78964]
[1777026632628,31.61,77726.34,0.51,0.72825,0.00027,12.76829]
[1777026636656,31.61,77719.82,0.51,0.72649,0.00027,12.80815]
[1777026640687,31.61,77714.87,0.51,0.72516,0.00027,12.83813]
[1777026645720,31.6,77714.6,0.51,0.72511,0.00027,12.83918]
[1777026650761,31.6,77713.44,0.51,0.72481,0.00027,12.84578]
[1777026654781,31.6,77710.62,0.51,0.72406,0.00027,12.86265]
[1777026659827,31.59,77710.67,0.51,0.72411,0.00027,12.86137]
[1777026663847,31.58,77707.69,0.51,0.72333,0.00028,12.87884]
[1777026666868,31.58,77704.62,0.51,0.72251,0.00028,12.89699]
[1777026668882,31.58,77701.57,0.51,0.72168,0.00028,12.91514]
[1777026673918,31.57,77703.74,0.51,0.72232,0.00028,12.90106]
[1777026677658,31.57,77699.26,0.51,0.72111,0.00028,12.92783]
[1777026683987,31.56,77698.9,0.51,0.72104,0.00028,12.92922]
[1777026689025,31.56,77699.95,0.51,0.72136,0.00028,12.92224]
[1777026694058,31.55,77701.85,0.51,0.72198,0.00028,12.9034]
[1777026699092,31.55,77700.86,0.51,0.72173,0.00028,12.9089]
[1777026703122,31.54,77710.35,0.51,0.72437,0.00028,12.85043]
[1777026704130,31.54,77714.17,0.51,0.72543,0.00027,12.82678]
[1777026710169,31.54,77710.94,0.51,0.72455,0.00028,12.8464]
[1777026715204,31.54,77713.23,0.51,0.72519,0.00027,12.83202]
[1777026720240,31.54,77713.36,0.51,0.72524,0.00027,12.83093]
[1777026726283,31.54,77712.43,0.51,0.725,0.00028,12.83628]
[1777026728296,31.53,77709.7,0.51,0.72426,0.00028,12.85293]
[1777026733330,31.53,77709.99,0.51,0.72436,0.00028,12.85069]
[1777026738365,31.53,77709.02,0.51,0.72411,0.00028,12.85627]
[1777026743400,31.53,77706.94,0.51,0.72355,0.00028,12.86865]
[1777026746421,31.52,77703.87,0.51,0.72271,0.00028,12.88717]
[1777026747428,31.52,77698.68,0.51,0.72128,0.00028,12.9187]
[1777026750449,31.52,77694.5,0.51,0.72014,0.00028,12.94367]
[1777026751456,31.52,77691.94,0.51,0.71951,0.00028,12.95242]
[1777026755484,31.52,77689.14,0.51,0.71874,0.00028,12.96907]
[1777026756492,31.52,77691.91,0.51,0.71951,0.00028,12.95229]
[1777026761525,31.52,77690.66,0.51,0.71918,0.00028,12.95959]
[1777026764547,31.51,77687.34,0.51,0.71826,0.00028,12.97951]
[1777026766561,31.51,77682.01,0.51,0.71678,0.00028,13.0114]
[1777026770593,31.51,77679.24,0.51,0.71602,0.00028,13.02764]
[1777026775624,31.51,77678.52,0.51,0.71584,0.00028,13.0314]
[1777026780659,31.5,77677.52,0.51,0.71559,0.00028,13.03665]
[1777026785697,31.5,77677.42,0.51,0.7156,0.00028,13.03649]
[1777026790733,31.49,77675.16,0.51,0.715,0.00028,13.04915]
[1777026795767,31.48,77674.07,0.51,0.71474,0.00028,13.05475]
[1777026799807,31.48,77671.32,0.51,0.71399,0.00028,13.07045]
[1777026802826,31.47,77676.18,0.51,0.71538,0.00028,13.04104]
[1777026807859,31.47,77676.23,0.51,0.71543,0.00028,13.03989]
[1777026811888,31.46,77674.83,0.51,0.71515,0.00028,13.04091]
[1777026816922,31.46,77674.74,0.51,0.71516,0.00028,13.0406]
[1777026818936,31.45,77681.4,0.51,0.71704,0.00028,13.0004]
[1777026819943,31.45,77688.68,0.51,0.71908,0.00028,12.95636]
[1777026820950,31.45,77686.5,0.51,0.71848,0.00028,12.96944]
[1777026825984,31.45,77690.18,0.51,0.71953,0.00028,12.94664]
[1777026831019,31.44,77691.49,0.51,0.71993,0.00028,12.93786]
[1777026836055,31.44,77690.72,0.51,0.71975,0.00028,12.94187]
[1777026841089,31.43,77690.03,0.51,0.71959,0.00028,12.94521]
[1777026846130,31.42,77689.9,0.51,0.71959,0.00028,12.94514]
[1777026851159,31.42,77689.83,0.51,0.71961,0.00028,12.94473]
[1777026856194,31.41,77691.49,0.51,0.72011,0.00028,12.93382]
[1777026860226,31.41,77688.01,0.51,0.71916,0.00028,12.95441]
[1777026865257,31.4,77688.13,0.51,0.71922,0.00028,12.95319]
[1777026867276,31.4,77678.4,0.51,0.7165,0.00028,13.01172]
[1777026869012,31.4,77673.63,0.51,0.71518,0.00028,13.04]
[1777026872306,31.4,77671.44,0.51,0.71466,0.00028,13.04593]
[1777026875327,31.39,77668.28,0.51,0.71379,0.00028,13.06427]
[1777026880369,31.39,77665.64,0.51,0.71308,0.00028,13.07911]
[1777026882377,31.38,77661.78,0.51,0.71201,0.00028,13.10163]
[1777026885401,31.38,77658.56,0.51,0.71111,0.00028,13.12027]
[1777026890437,31.38,77658.0,0.51,0.71098,0.00028,13.12294]
[1777026893456,31.37,77664.25,0.51,0.71277,0.00028,13.08562]
[1777026898491,31.37,77662.26,0.51,0.71224,0.00028,13.0967]
[1777026903527,31.36,77662.9,0.51,0.71246,0.00028,13.09212]
[1777026906546,31.36,77669.24,0.51,0.71427,0.00028,13.05396]
[1777026908562,31.36,77672.15,0.51,0.7151,0.00028,13.03635]
[1777026912589,31.35,77677.37,0.51,0.71661,0.00028,13.00427]
[1777026914603,31.35,77681.77,0.51,0.71786,0.00028,12.97739]
[1777026918631,31.34,77684.73,0.51,0.71871,0.00028,12.95884]
[1777026919638,31.34,77687.49,0.51,0.71949,0.00028,12.94194]
[1777026924672,31.34,77688.63,0.51,0.71984,0.00028,12.93438]
[1777026930714,31.33,77687.45,0.51,0.71954,0.00028,12.94082]
[1777026933747,31.33,77702.14,0.51,0.72373,0.00028,12.84368]
[1777026934748,31.33,77702.14,0.51,0.72374,0.00028,12.8435]
[1777026935753,31.33,77706.19,0.51,0.72487,0.00028,12.81825]
[1777026939781,31.32,77709.56,0.51,0.72584,0.00028,12.79662]
[1777026944816,31.32,77711.43,0.51,0.72639,0.00028,12.78417]
[1777026949852,31.31,77721.56,0.51,0.72922,0.00028,12.72]
[1777026950859,31.31,77729.03,0.51,0.73127,0.00027,12.67279]
[1777026955893,31.31,77727.17,0.51,0.73078,0.00027,12.68404]
[1777026959921,31.3,77722.43,0.51,0.7295,0.00028,12.71342]
[1777026962943,31.3,77719.35,0.51,0.72868,0.00028,12.73226]
[1777026965967,31.3,77716.17,0.51,0.72783,0.00028,12.75165]
[1777026968992,31.29,77709.96,0.51,0.72613,0.00028,12.78985]
[1777026974027,31.28,77710.53,0.51,0.72634,0.00028,12.7851]
[1777026975031,31.28,77707.02,0.51,0.72538,0.00028,12.80681]
[1777026980067,31.27,77706.55,0.51,0.7253,0.00028,12.8084]
[1777026982083,31.27,77709.61,0.51,0.72618,0.00028,12.78882]
[1777026984095,31.27,77715.78,0.51,0.72791,0.00028,12.74973]
[1777026988128,31.26,77719.48,0.51,0.72896,0.00028,12.72565]
[1777026989130,31.26,77726.14,0.51,0.7308,0.00027,12.68339]
[1777026991146,31.26,77724.87,0.51,0.73054,0.00028,12.68438]
[1777026994165,31.25,77719.92,0.51,0.7292,0.00028,12.71518]
[1777026995172,31.25,77715.97,0.51,0.72812,0.00028,12.73986]
[1777027000207,31.25,77713.48,0.51,0.72747,0.00028,12.75443]
[1777027005242,31.24,77712.18,0.51,0.72716,0.00028,12.76141]
[1777027010277,31.23,77717.5,0.51,0.72869,0.00028,12.72679]
[1777027016320,31.22,77717.25,0.51,0.72867,0.00028,12.7271]
[1777027021354,31.21,77717.72,0.51,0.72885,0.00028,12.72308]
[1777027026396,31.21,77718.12,0.51,0.729,0.00028,12.7195]
[1777027027396,31.2,77710.87,0.51,0.727,0.00028,12.76489]
[1777027028402,31.2,77706.08,0.51,0.72568,0.00028,12.79477]
[1777027033438,31.2,77705.27,0.51,0.72547,0.00028,12.79929]
[1777027040222,31.19,77704.32,0.51,0.72525,0.00028,12.80424]
[1777027042502,31.19,77709.36,0.51,0.72667,0.00028,12.77234]
[1777027043508,31.19,77708.64,0.51,0.72648,0.00028,12.77669]
[1777027050294,31.18,77705.97,0.51,0.72578,0.00028,12.79239]
[1777027052571,31.18,77704.52,0.51,0.72546,0.00028,12.7944]
[1777027057606,31.18,77703.12,0.51,0.72511,0.00028,12.8024]
[1777027062641,31.17,77701.92,0.51,0.7248,0.00028,12.80916]
[1777027065665,31.17,77698.52,0.51,0.72387,0.00028,12.82988]
[1777027070702,31.16,77697.13,0.51,0.72352,0.00028,12.83773]
[1777027073719,31.16,77694.13,0.51,0.72271,0.00028,12.85568]
[1777027078755,31.15,77693.11,0.51,0.72246,0.00028,12.86114]
[1777027084798,31.15,77693.71,0.51,0.72265,0.00028,12.85678]
[1777027089833,31.14,77693.5,0.51,0.72261,0.00028,12.8577]
[1777027094868,31.14,77693.02,0.51,0.72249,0.00028,12.8603]
[1777027099904,31.14,77693.1,0.51,0.72253,0.00028,12.85943]
[1777027100909,31.14,77696.64,0.51,0.72353,0.00028,12.83744]
[1777027107959,31.14,77694.96,0.51,0.72307,0.00028,12.84746]
[1777027112995,31.13,77694.55,0.51,0.72305,0.00028,12.84291]
[1777027119040,31.13,77692.18,0.51,0.7224,0.00028,12.85723]
[1777027124073,31.13,77693.65,0.51,0.72284,0.00028,12.84764]
[1777027129108,31.12,77693.51,0.51,0.72283,0.00028,12.84779]
[1777027134144,31.12,77692.15,0.51,0.72248,0.00028,12.8555]
[1777027139180,31.11,77691.2,0.51,0.72224,0.00028,12.86063]
[1777027143209,31.11,77683.07,0.51,0.71998,0.00028,12.91024]
[1777027144215,31.11,77676.33,0.51,0.71808,0.00028,12.95138]
[1777027146229,31.1,77676.56,0.51,0.71816,0.00028,12.94967]
[1777027151264,31.1,77671.84,0.51,0.71684,0.00028,12.97791]
[1777027154286,31.1,77668.61,0.51,0.71594,0.00028,12.99713]
[1777027156303,31.1,77665.2,0.51,0.71497,0.00028,13.01765]
[1777027160330,31.1,77662.02,0.51,0.71408,0.00029,13.03656]
[1777027164355,31.09,77659.07,0.51,0.71325,0.00029,13.05397]
[1777027166371,31.09,77656.21,0.51,0.71244,0.00029,13.07092]
[1777027169391,31.09,77659.02,0.51,0.71326,0.00029,13.05379]
[1777027174426,31.09,77658.71,0.51,0.71326,0.00029,13.04859]
[1777027179462,31.08,77659.3,0.51,0.71345,0.00029,13.04469]
[1777027184496,31.08,77668.04,0.51,0.71596,0.00028,12.99163]
[1777027189532,31.08,77665.5,0.51,0.71526,0.00028,13.00647]
[1777027194568,31.07,77662.68,0.51,0.71448,0.00029,13.02289]
[1777027199603,31.07,77662.37,0.51,0.71442,0.00029,13.02408]
[1777027204636,31.06,77661.45,0.51,0.71419,0.00029,13.02893]
[1777027206657,31.06,77664.72,0.51,0.71514,0.00029,13.00893]
[1777027207658,31.06,77674.5,0.51,0.71792,0.00028,12.94939]
[1777027208664,31.06,77680.23,0.51,0.71955,0.00028,12.91423]
[1777027213699,31.05,77680.62,0.51,0.71969,0.00028,12.91126]
[1777027218735,31.05,77680.26,0.51,0.71963,0.00028,12.91249]
[1777027223773,31.04,77681.98,0.51,0.72016,0.00028,12.90092]
[1777027228806,31.03,77684.4,0.51,0.72089,0.00028,12.88506]
[1777027231825,31.03,77688.57,0.51,0.72216,0.00028,12.852]
[1777027234857,31.03,77685.29,0.51,0.72126,0.00028,12.87185]
[1777027239887,31.02,77684.05,0.51,0.72096,0.00028,12.87842]
[1777027244924,31.01,77685.75,0.51,0.72148,0.00028,12.867]
[1777027249961,31.01,77686.13,0.51,0.72162,0.00028,12.86383]
[1777027254995,31.0,77688.69,0.51,0.72238,0.00028,12.84715]
[1777027262042,30.99,77689.19,0.51,0.72257,0.00028,12.84295]
[1777027263048,30.99,77692.27,0.51,0.72344,0.00028,12.82363]
[1777027265063,30.99,77688.67,0.51,0.72244,0.00028,12.84575]
[1777027270097,30.98,77687.29,0.51,0.72209,0.00028,12.85354]
[1777027272115,30.98,77683.01,0.51,0.72088,0.00028,12.87989]
[1777027277146,30.98,77685.3,0.51,0.72155,0.00028,12.86521]
[1777027283188,30.98,77686.77,0.51,0.72199,0.00028,12.85557]
[1777027288230,30.97,77686.81,0.51,0.72203,0.00028,12.85461]
[1777027293267,30.96,77687.38,0.51,0.72231,0.00028,12.84345]
[1777027298302,30.96,77688.65,0.51,0.7227,0.00028,12.83478]
[1777027303336,30.95,77687.52,0.51,0.72242,0.00028,12.84098]
[1777027308371,30.95,77686.27,0.51,0.72211,0.00028,12.84788]
[1777027313407,30.94,77685.48,0.51,0.7219,0.00028,12.85228]
[1777027317435,30.94,77681.59,0.51,0.72082,0.00028,12.87599]
[1777027322470,30.93,77675.53,0.51,0.71913,0.00028,12.91275]
[1777027324485,30.93,77672.15,0.51,0.71818,0.00029,12.9332]
[1777027326497,30.93,77667.93,0.51,0.71699,0.00029,12.95878]
[1777027329519,30.93,77665.04,0.51,0.71617,0.00029,12.97631]
[1777027333550,30.93,77660.01,0.51,0.71474,0.00029,13.00671]
[1777027335561,30.93,77655.88,0.51,0.71356,0.00029,13.03155]
[1777027338582,30.92,77653.07,0.51,0.71276,0.00029,13.04823]
[1777027344625,30.92,77651.44,0.51,0.71232,0.00029,13.05741]
[1777027350667,30.92,77650.85,0.51,0.71218,0.00029,13.06033]
[1777027353688,30.91,77655.41,0.51,0.71358,0.00029,13.02592]
[1777027358725,30.91,77655.89,0.51,0.71373,0.00029,13.02271]
[1777027363757,30.91,77655.22,0.51,0.71355,0.00029,13.02643]
[1777027368794,30.91,77654.96,0.51,0.71349,0.00029,13.02768]
[1777027370812,30.9,77660.05,0.51,0.71496,0.00029,12.99673]
[1777027372541,30.9,77668.79,0.51,0.71747,0.00029,12.94338]
[1777027382616,30.9,77662.61,0.51,0.71573,0.00029,12.98047]
[1777027387927,30.9,77661.23,0.51,0.71535,0.00029,12.98838]
[1777027390947,30.89,77668.6,0.51,0.71748,0.00029,12.9431]
[1777027392685,30.89,77670.06,0.51,0.7179,0.00029,12.93405]
[1777027397995,30.89,77668.66,0.51,0.71751,0.00029,12.94247]
[1777027404049,30.89,77667.23,0.51,0.71711,0.00029,12.95105]
[1777027406060,30.89,77672.85,0.51,0.71871,0.00029,12.91647]
[1777027411092,30.89,77673.45,0.51,0.71898,0.00029,12.90572]
[1777027413105,30.89,77670.38,0.51,0.71811,0.00029,12.92444]
[1777027418140,30.88,77673.33,0.51,0.71897,0.00029,12.90583]
[1777027423183,30.88,77676.18,0.51,0.71981,0.00028,12.88771]
[1777027429217,30.87,77678.63,0.51,0.72053,0.00028,12.87189]
[1777027434254,30.87,77680.77,0.51,0.72118,0.00028,12.8578]
[1777027439294,30.86,77681.75,0.51,0.72149,0.00028,12.85092]
[1777027444348,30.86,77682.01,0.51,0.7216,0.00028,12.8485]
[1777027449383,30.85,77680.83,0.51,0.72129,0.00028,12.85524]
[1777027454417,30.85,77683.51,0.51,0.72207,0.00028,12.83814]
[1777027459453,30.84,77683.96,0.51,0.72223,0.00028,12.8346]
[1777027464490,30.84,77684.91,0.51,0.72253,0.00028,12.82791]
[1777027469523,30.83,77685.84,0.51,0.72283,0.00028,12.82138]
[1777027474558,30.83,77684.26,0.51,0.72249,0.00028,12.82388]
[1777027478587,30.83,77681.06,0.51,0.7216,0.00028,12.84327]
[1777027483622,30.82,77678.22,0.51,0.72083,0.00029,12.86012]
[1777027488656,30.81,77679.62,0.51,0.72127,0.00028,12.85052]
[1777027493692,30.81,77679.52,0.51,0.72128,0.00028,12.8503]
[1777027498729,30.8,77679.41,0.51,0.72128,0.00029,12.85016]
[1777027503764,30.8,77679.3,0.51,0.72129,0.00029,12.85003]
[1777027508799,30.79,77680.02,0.51,0.72153,0.00028,12.84475]
[1777027512831,30.79,77674.85,0.51,0.72007,0.00029,12.87648]
[1777027513834,30.79,77671.44,0.51,0.7191,0.00029,12.89759]
[1777027516857,30.79,77662.92,0.51,0.71666,0.00029,12.94996]
[1777027517863,30.79,77658.99,0.51,0.71553,0.00029,12.97392]
[1777027519879,30.78,77655.31,0.51,0.71448,0.00029,12.99629]
[1777027524914,30.78,77655.78,0.51,0.71462,0.00029,12.99323]
[1777027525921,30.78,77651.9,0.51,0.7135,0.00029,13.01677]
[1777027527935,30.78,77649.12,0.51,0.7127,0.00029,13.03347]
[1777027531964,30.78,77646.88,0.51,0.71214,0.00029,13.04002]
[1777027538006,30.78,77646.35,0.51,0.712,0.00029,13.043]
[1777027543764,30.78,77646.24,0.51,0.71198,0.00029,13.04344]
[1777027549084,30.78,77646.24,0.51,0.71198,0.00029,13.04332]
[1777027554118,30.77,77646.25,0.51,0.71199,0.00029,13.04316]
[1777027559155,30.77,77645.83,0.51,0.71187,0.00029,13.04557]
[1777027560161,30.77,77650.38,0.51,0.71319,0.00029,13.01804]
[1777027563905,30.77,77657.1,0.51,0.71513,0.00029,12.97721]
[1777027569229,30.77,77655.53,0.51,0.71469,0.00029,12.98658]
[1777027572246,30.77,77658.41,0.51,0.71553,0.00029,12.96882]
[1777027576272,30.77,77661.78,0.51,0.71651,0.00029,12.94791]
[1777027577279,30.77,77664.47,0.51,0.71729,0.00029,12.93134]
[1777027582315,30.77,77664.51,0.51,0.71731,0.00029,12.93092]
[1777027584331,30.77,77683.47,0.51,0.72274,0.00028,12.81296]
[1777027585335,30.77,77688.42,0.51,0.72415,0.00028,12.78179]
[1777027590374,30.76,77695.62,0.51,0.7262,0.00028,12.73604]
[1777027591381,30.76,77703.2,0.51,0.72842,0.00028,12.681]
[1777027592386,30.76,77721.24,0.51,0.73349,0.00028,12.56456]
[1777027597423,30.76,77722.55,0.51,0.73386,0.00028,12.55592]
[1777027601449,30.76,77719.01,0.51,0.73288,0.00028,12.57876]
[1777027602456,30.76,77716.16,0.51,0.73208,0.00028,12.59715]
[1777027605478,30.76,77712.7,0.51,0.73112,0.00028,12.61926]
[1777027608499,30.76,77710.01,0.51,0.73038,0.00028,12.6363]
[1777027611520,30.75,77705.75,0.51,0.7292,0.00028,12.66332]
[1777027616555,30.75,77707.55,0.51,0.72973,0.00028,12.65116]
[1777027621590,30.75,77706.53,0.51,0.72947,0.00028,12.65708]
[1777027626631,30.74,77705.79,0.51,0.72929,0.00028,12.66114]
[1777027631665,30.74,77710.54,0.51,0.73066,0.00028,12.62987]
[1777027636697,30.73,77754.3,0.51,0.74283,0.00027,12.34192]
[1777027637704,30.73,77754.1,0.51,0.74278,0.00027,12.34323]
[1777027638710,30.73,77751.29,0.51,0.74201,0.00027,12.36197]
[1777027642738,30.73,77754.85,0.51,0.743,0.00027,12.33783]
[1777027647773,30.73,77753.12,0.51,0.74254,0.00027,12.34892]
[1777027650794,30.73,77745.78,0.51,0.74053,0.00028,12.39763]
[1777027651801,30.73,77742.59,0.51,0.73973,0.00028,12.41191]
[1777027654823,30.73,77739.52,0.51,0.73889,0.00028,12.43207]
[1777027659859,30.72,77737.06,0.51,0.73822,0.00028,12.44796]
[1777027664892,30.72,77737.21,0.51,0.73829,0.00028,12.44642]
[1777027669927,30.72,77734.85,0.51,0.73766,0.00028,12.46145]
[1777027674962,30.71,77735.24,0.51,0.73779,0.00028,12.45832]
[1777027679997,30.71,77734.55,0.51,0.73762,0.00028,12.46231]
[1777027682011,30.71,77728.0,0.51,0.7358,0.00028,12.50529]
[1777027684025,30.71,77725.72,0.51,0.73517,0.00028,12.52016]
[1777027689061,30.71,77726.74,0.51,0.73547,0.00028,12.51313]
[1777027692081,30.7,77723.49,0.51,0.73457,0.00028,12.5342]
[1777027697116,30.7,77723.82,0.51,0.73467,0.00028,12.53188]
[1777027703159,30.7,77724.36,0.51,0.73482,0.00028,12.5282]
[1777027708194,30.7,77711.04,0.51,0.7311,0.00028,12.61463]
[1777027709202,30.7,77709.56,0.51,0.73069,0.00028,12.62408]
[1777027714966,30.7,77711.66,0.51,0.73138,0.00028,12.60305]
[1777027716251,30.7,77718.38,0.51,0.73327,0.00028,12.55939]
[1777027717258,30.7,77723.88,0.51,0.73481,0.00028,12.52349]
[1777027722293,30.7,77724.6,0.51,0.73501,0.00028,12.51878]
[1777027727328,30.7,77725.89,0.51,0.73537,0.00028,12.51037]
[1777027732362,30.7,77724.58,0.51,0.735,0.00028,12.519]
[1777027737400,30.7,77723.75,0.51,0.73477,0.00028,12.52444]
[1777027742434,30.7,77723.66,0.51,0.73475,0.00028,12.52503]
[1777027746462,30.7,77717.35,0.51,0.73298,0.00028,12.56612]
[1777027751496,30.7,77717.8,0.51,0.73311,0.00028,12.56303]
[1777027753510,30.7,77714.26,0.51,0.73212,0.00028,12.58597]
[1777027759552,30.69,77714.02,0.51,0.73207,0.00028,12.58728]
[1777027764587,30.69,77714.46,0.51,0.7322,0.00028,12.58423]
[1777027769626,30.69,77715.11,0.51,0.73239,0.00028,12.5798]
[1777027774659,30.69,77715.82,0.51,0.73268,0.00028,12.56812]
[1777027779692,30.69,77717.13,0.51,0.73305,0.00028,12.55942]
[1777027784728,30.69,77716.22,0.51,0.73281,0.00028,12.56511]
[1777027789763,30.69,77715.6,0.51,0.73264,0.00028,12.56889]
[1777027792785,30.68,77712.46,0.51,0.73177,0.00028,12.58907]
[1777027797818,30.68,77712.91,0.51,0.73189,0.00028,12.58621]
[1777027802856,30.68,77715.12,0.51,0.73253,0.00028,12.57154]
[1777027804869,30.68,77712.34,0.51,0.73176,0.00028,12.58942]
[1777027809904,30.68,77715.07,0.51,0.73254,0.00028,12.57128]
[1777027814947,30.68,77713.82,0.51,0.73221,0.00028,12.579]
[1777027819980,30.67,77713.74,0.51,0.7322,0.00028,12.57911]
[1777027825015,30.67,77712.61,0.51,0.7319,0.00028,12.58601]
[1777027834077,30.67,77712.28,0.51,0.73192,0.00028,12.58056]
[1777027839112,30.66,77717.26,0.51,0.73334,0.00028,12.54777]
[1777027840120,30.66,77720.85,0.51,0.73435,0.00028,12.5243]
[1777027845157,30.66,77723.68,0.51,0.73514,0.00028,12.50569]
[1777027846162,30.66,77719.38,0.51,0.73394,0.00028,12.53381]
[1777027847169,30.66,77713.25,0.51,0.73222,0.00028,12.57368]
[1777027853212,30.66,77712.81,0.51,0.73211,0.00028,12.57615]
[1777027856231,30.66,77715.47,0.51,0.73287,0.00028,12.55869]
[1777027861268,30.66,77717.32,0.51,0.7334,0.00028,12.54639]
[1777027866303,30.65,77717.01,0.51,0.73332,0.00028,12.54816]
[1777027870332,30.65,77714.22,0.51,0.73254,0.00028,12.56614]
[1777027876101,30.65,77714.19,0.51,0.73255,0.00028,12.56599]
[1777027881407,30.65,77714.26,0.51,0.73258,0.00028,12.56525]
[1777027886173,30.65,77723.25,0.51,0.73511,0.00028,12.50633]
[1777027887452,30.65,77722.55,0.51,0.73492,0.00028,12.5109]
[1777027892484,30.65,77721.43,0.51,0.73468,0.00028,12.51141]
[1777027897519,30.65,77718.8,0.51,0.73395,0.00028,12.52859]
[1777027902554,30.65,77715.2,0.51,0.73294,0.00028,12.552]
[1777027907589,30.65,77714.82,0.51,0.73284,0.00028,12.55428]
[1777027912626,30.64,77715.35,0.51,0.73299,0.00028,12.55065]
[1777027919699,30.64,77715.68,0.51,0.7331,0.00028,12.54828]
[1777027920684,30.64,77710.41,0.51,0.73161,0.00028,12.5825]
[1777027921691,30.64,77700.83,0.51,0.72891,0.00028,12.64429]
[1777027922695,30.64,77698.24,0.51,0.72818,0.00028,12.6608]
[1777027927733,30.64,77697.1,0.51,0.72787,0.00028,12.66773]
[1777027933772,30.64,77699.01,0.51,0.72843,0.00028,12.65519]
[1777027938808,30.64,77701.36,0.51,0.72911,0.00028,12.63981]
[1777027943843,30.64,77701.32,0.51,0.7291,0.00028,12.64]
[1777027945857,30.63,77696.39,0.51,0.7277,0.00028,12.67158]
[1777027950892,30.63,77694.61,0.51,0.7272,0.00028,12.68277]
[1777027953913,30.63,77699.74,0.51,0.72874,0.00028,12.64296]
[1777027958948,30.63,77701.19,0.51,0.72916,0.00028,12.63348]
[1777027963987,30.63,77702.12,0.51,0.72943,0.00028,12.62733]
[1777027969020,30.63,77702.9,0.51,0.72966,0.00028,12.62216]
[1777027975064,30.63,77702.36,0.51,0.72951,0.00028,12.62564]
[1777027980098,30.63,77704.39,0.51,0.73008,0.00028,12.61251]
[1777027984124,30.63,77707.34,0.51,0.73091,0.00028,12.59357]
[1777027989164,30.63,77706.72,0.51,0.73073,0.00028,12.59767]
[1777027995205,30.63,77706.8,0.51,0.73076,0.00028,12.597]
[1777028000243,30.63,77707.33,0.51,0.73092,0.00028,12.59348]
[1777028006300,30.63,77706.55,0.51,0.73072,0.00028,12.59792]
[1777028012343,30.62,77706.46,0.51,0.7308,0.00028,12.59108]
[1777028014356,30.62,77703.19,0.51,0.72988,0.00028,12.61201]
[1777028020398,30.62,77703.81,0.51,0.73008,0.00028,12.60763]
[1777028026440,30.61,77704.99,0.51,0.73044,0.00028,12.59936]
[1777028031476,30.61,77704.78,0.51,0.73039,0.00028,12.60054]
[1777028037233,30.61,77705.47,0.51,0.73059,0.00028,12.59584]
[1777028042552,30.61,77706.84,0.51,0.73099,0.00028,12.58676]
[1777028047595,30.61,77706.82,0.51,0.73099,0.00028,12.58668]
[1777028048596,30.61,77714.21,0.51,0.73308,0.00028,12.5386]
[1777028049603,30.61,77721.43,0.51,0.73511,0.00028,12.49129]
[1777028050611,30.61,77732.92,0.51,0.73833,0.00028,12.41545]
[1777028051618,30.61,77731.85,0.51,0.73803,0.00028,12.42256]
[1777028052622,30.61,77738.61,0.51,0.73991,0.00028,12.37769]
[1777028053629,30.61,77737.68,0.51,0.73965,0.00028,12.38394]
[1777028058664,30.61,77734.24,0.51,0.73869,0.00028,12.4069]
[1777028063699,30.61,77730.79,0.51,0.73773,0.00028,12.42952]
[1777028068737,30.6,77729.44,0.51,0.73737,0.00028,12.43819]
[1777028072766,30.6,77726.82,0.51,0.73673,0.00028,12.44828]
[1777028077800,30.6,77725.24,0.51,0.73632,0.00028,12.45792]
[1777028083846,30.59,77723.78,0.51,0.73595,0.00028,12.46664]
[1777028088878,30.59,77723.6,0.51,0.73594,0.00028,12.46685]
[1777028091899,30.58,77729.79,0.51,0.73769,0.00028,12.42553]
[1777028096935,30.58,77731.53,0.51,0.73821,0.00028,12.41324]
[1777028100963,30.57,77734.21,0.51,0.73898,0.00028,12.3949]
[1777028102977,30.57,77741.88,0.51,0.74112,0.00028,12.34352]
[1777028103983,30.57,77743.36,0.51,0.74154,0.00028,12.33349]
[1777028108019,30.57,77740.12,0.51,0.74066,0.00028,12.35456]
[1777028116068,30.56,77740.13,0.51,0.74072,0.00028,12.35318]
[1777028121104,30.56,77738.53,0.51,0.74029,0.00028,12.36336]
[1777028126140,30.55,77745.87,0.51,0.74235,0.00028,12.31361]
[1777028129187,30.55,77750.82,0.51,0.74373,0.00028,12.28012]
[1777028130183,30.55,77764.84,0.51,0.7476,0.00027,12.18469]
[1777028131191,30.55,77766.13,0.51,0.74804,0.00027,12.16892]
[1777028136230,30.55,77763.15,0.51,0.74724,0.00027,12.18894]
[1777028138248,30.55,77757.28,0.51,0.74563,0.00028,12.22876]
[1777028139250,30.55,77763.49,0.51,0.74734,0.00027,12.18634]
[1777028140257,30.55,77772.67,0.51,0.74986,0.00027,12.12348]
[1777028141266,30.55,77772.67,0.51,0.74986,0.00027,12.12343]
[1777028142274,30.54,77768.0,0.51,0.7486,0.00027,12.15493]
[1777028147307,30.54,77768.46,0.51,0.74875,0.00027,12.15115]
[1777028149320,30.54,77765.39,0.51,0.74793,0.00027,12.17175]
[1777028154356,30.53,77765.49,0.51,0.74799,0.00027,12.17011]
[1777028159410,30.53,77765.53,0.51,0.74804,0.00027,12.16896]
[1777028160400,30.53,77774.64,0.51,0.75053,0.00027,12.10637]
[1777028161405,30.53,77776.6,0.51,0.75107,0.00027,12.0928]
[1777028164429,30.52,77779.68,0.51,0.75192,0.00027,12.07129]
[1777028166447,30.52,77789.12,0.51,0.75448,0.00027,12.00576]
[1777028167455,30.52,77797.46,0.51,0.75674,0.00027,11.94752]
[1777028168465,30.52,77798.19,0.51,0.75694,0.00027,11.94235]
[1777028173496,30.52,77799.55,0.51,0.75732,0.00027,11.93236]
[1777028177524,30.52,77787.97,0.51,0.75421,0.00027,12.01274]
[1777028178530,30.52,77788.4,0.51,0.75433,0.00027,12.00959]
[1777028183566,30.51,77789.53,0.51,0.75467,0.00027,12.00081]
[1777028188605,30.51,77792.1,0.51,0.75541,0.00027,11.98195]
[1777028191624,30.5,77780.22,0.51,0.75229,0.00027,12.05697]
[1777028192631,30.5,77784.36,0.51,0.75342,0.00027,12.02813]
[1777028193638,30.5,77787.81,0.51,0.75436,0.00027,12.00408]
[1777028194644,30.5,77791.11,0.51,0.75526,0.00027,11.98092]
[1777028199682,30.5,77791.36,0.51,0.75536,0.00027,11.97827]
[1777028202702,30.49,77787.76,0.51,0.75441,0.00027,12.00275]
[1777028206730,30.49,77784.58,0.51,0.75358,0.00027,12.02407]
[1777028211764,30.48,77785.24,0.51,0.7538,0.00027,12.01844]
[1777028216799,30.48,77784.01,0.51,0.7535,0.00027,12.02589]
[1777028221841,30.47,77780.77,0.51,0.75267,0.00027,12.04723]
[1777028224864,30.47,77783.71,0.51,0.75349,0.00027,12.02609]
[1777028226870,30.46,77789.26,0.51,0.75502,0.00027,11.98701]
[1777028231905,30.46,77788.06,0.51,0.75473,0.00027,11.99437]
[1777028232912,30.46,77784.22,0.51,0.7537,0.00027,12.02086]
[1777028238641,30.45,77780.57,0.51,0.75276,0.00027,12.04466]
[1777028244996,30.44,77779.13,0.51,0.75243,0.00027,12.05314]
[1777028248711,30.44,77783.31,0.51,0.7536,0.00027,12.02319]
[1777028251040,30.43,77797.16,0.51,0.75745,0.00027,11.91904]
[1777028252047,30.43,77797.06,0.51,0.75743,0.00027,11.91962]
[1777028254062,30.43,77793.98,0.51,0.75661,0.00027,11.94097]
[1777028257083,30.43,77791.06,0.51,0.75584,0.00027,11.96091]
[1777028262119,30.42,77791.28,0.51,0.75593,0.00027,11.95839]
[1777028268163,30.42,77789.83,0.51,0.75558,0.00027,11.96762]
[1777028271183,30.42,77784.99,0.51,0.75427,0.00027,12.00111]
[1777028275211,30.41,77782.12,0.51,0.75352,0.00027,12.02055]
[1777028276220,30.41,77777.59,0.51,0.75229,0.00027,12.05188]
[1777028279247,30.41,77774.78,0.51,0.75154,0.00027,12.07084]
[1777028284275,30.41,77772.92,0.51,0.75104,0.00027,12.08336]
[1777028291322,30.4,77773.43,0.51,0.7512,0.00027,12.07932]
[1777028296359,30.41,77776.11,0.51,0.75193,0.00027,12.0608]
[1777028300386,30.41,77779.03,0.51,0.75272,0.00027,12.0408]
[1777028302405,30.41,77787.29,0.51,0.75496,0.00027,11.98345]
[1777028304414,30.41,77790.55,0.51,0.75585,0.00027,11.96064]
[1777028309450,30.41,77792.78,0.51,0.75644,0.00027,11.94518]
[1777028314483,30.41,77793.34,0.51,0.75667,0.00027,11.93462]
[1777028319523,30.41,77794.13,0.51,0.75687,0.00027,11.92938]
[1777028324555,30.41,77795.47,0.51,0.75722,0.00027,11.92028]
[1777028329589,30.41,77795.15,0.51,0.75712,0.00027,11.92284]
[1777028334625,30.42,77797.06,0.51,0.75763,0.00027,11.90965]
[1777028337645,30.42,77794.23,0.51,0.75686,0.00027,11.92949]
[1777028342682,30.42,77793.89,0.51,0.75677,0.00027,11.93183]
[1777028347715,30.42,77793.29,0.51,0.75661,0.00027,11.93598]
[1777028353759,30.42,77792.16,0.51,0.75631,0.00027,11.94387]
[1777028355775,30.42,77787.63,0.51,0.75508,0.00027,11.97551]
[1777028360808,30.41,77786.55,0.51,0.75479,0.00027,11.98295]
[1777028365843,30.41,77788.77,0.51,0.75539,0.00027,11.9675]
[1777028370877,30.41,77789.13,0.51,0.7555,0.00027,11.96482]
[1777028375913,30.41,77789.35,0.51,0.75565,0.00027,11.95616]
[1777028382964,30.41,77789.06,0.51,0.75558,0.00027,11.95794]
[1777028387998,30.41,77787.34,0.51,0.75511,0.00027,11.96995]
[1777028392027,30.41,77784.28,0.51,0.75428,0.00027,11.9913]
[1777028397062,30.41,77786.64,0.51,0.75493,0.00027,11.9747]
[1777028402097,30.41,77793.06,0.51,0.75668,0.00027,11.92941]
[1777028403104,30.41,77795.79,0.51,0.75742,0.00027,11.91028]
[1777028404110,30.41,77791.63,0.51,0.75629,0.00027,11.93951]
[1777028406129,30.41,77794.39,0.51,0.75704,0.00027,11.92019]
[1777028409858,30.41,77788.84,0.51,0.75553,0.00027,11.95919]
[1777028415286,30.41,77789.19,0.51,0.75563,0.00027,11.9567]
[1777028416220,30.41,77813.57,0.51,0.76219,0.00027,11.78482]
[1777028417225,30.41,77885.61,0.51,0.78098,0.00025,11.26242]
[1777028418232,30.41,77883.92,0.51,0.78054,0.00025,11.27515]
[1777028423267,30.42,77877.53,0.51,0.77887,0.00026,11.3233]
[1777028428306,30.42,77875.13,0.51,0.77822,0.00026,11.34193]
[1777028433338,30.42,77874.88,0.51,0.77821,0.00026,11.33761]
[1777028438375,30.43,77873.7,0.51,0.77788,0.00026,11.34718]
[1777028443409,30.43,77871.61,0.51,0.77731,0.00026,11.36335]
[1777028448443,30.44,77871.62,0.51,0.77729,0.00026,11.36417]
[1777028450457,30.44,77869.0,0.51,0.7766,0.00026,11.38368]
[1777028455492,30.44,77869.96,0.51,0.77682,0.00026,11.37753]
[1777028457528,30.44,77935.83,0.51,0.79338,0.00025,10.88818]
[1777028458516,30.45,77962.92,0.51,0.79992,0.00024,10.68491]
[1777028462553,30.46,77941.21,0.51,0.79459,0.00024,10.8511]
[1777028463554,30.46,77925.36,0.51,0.79067,0.00025,10.97087]
[1777028464565,30.46,77917.78,0.51,0.78879,0.00025,11.02761]
[1777028465569,30.46,77919.38,0.51,0.78918,0.00025,11.01599]
[1777028469594,30.47,77924.13,0.51,0.79031,0.00025,10.98192]
[1777028471658,30.47,77916.83,0.51,0.78847,0.00025,11.03734]
[1777028472643,30.48,77905.09,0.51,0.7855,0.00025,11.1256]
[1777028473652,30.48,77894.96,0.51,0.78294,0.00025,11.20118]
[1777028474658,30.48,77894.93,0.51,0.78292,0.00025,11.20179]
[1777028476697,30.48,77890.26,0.51,0.78172,0.00025,11.23667]
[1777028477685,30.49,77883.58,0.51,0.77999,0.00025,11.2867]
[1777028478688,30.49,77879.41,0.51,0.77892,0.00026,11.31767]
[1777028479700,30.49,77872.96,0.51,0.77727,0.00026,11.36494]
[1777028480698,30.49,77880.87,0.51,0.77928,0.00026,11.30724]
[1777028481705,30.49,77887.29,0.51,0.7809,0.00025,11.26056]
[1777028482712,30.49,77895.24,0.51,0.78291,0.00025,11.2021]
[1777028483720,30.49,77894.1,0.51,0.78261,0.00025,11.2108]
[1777028486741,30.5,77896.8,0.51,0.78326,0.00025,11.19164]
[1777028487748,30.5,77893.46,0.51,0.78241,0.00025,11.21661]
[1777028491776,30.5,77898.06,0.51,0.78363,0.00025,11.17637]
[1777028493790,30.5,77894.52,0.51,0.78272,0.00025,11.203]
[1777028495804,30.51,77891.84,0.51,0.78203,0.00025,11.22331]
[1777028499864,30.51,77933.98,0.51,0.79253,0.00025,10.91013]
[1777028500881,30.51,77988.77,0.51,0.80571,0.00024,10.49624]
[1777028501890,30.52,77988.78,0.51,0.80568,0.00024,10.49728]
[1777028503893,30.52,77996.33,0.51,0.80742,0.00023,10.44061]
[1777028504896,30.55,77994.15,0.51,0.80673,0.00024,10.46315]
[1777028505905,30.57,77987.76,0.51,0.80501,0.00024,10.51917]
[1777028506914,30.58,77986.78,0.51,0.80476,0.00024,10.52712]
[1777028510939,30.58,77989.74,0.51,0.80542,0.00024,10.50589]
[1777028515974,30.59,77980.96,0.51,0.80329,0.00024,10.57439]
[1777028516981,30.61,77973.36,0.51,0.80129,0.00024,10.63811]
[1777028517988,30.61,77973.35,0.51,0.80127,0.00024,10.63864]
[1777028518996,30.62,77970.23,0.51,0.80051,0.00024,10.6627]
[1777028521010,30.62,77965.71,0.51,0.79941,0.00024,10.69769]
[1777028522016,30.62,77959.35,0.51,0.79786,0.00024,10.74604]
[1777028523023,30.62,77958.64,0.51,0.79768,0.00024,10.7517]
[1777028525042,30.63,77955.95,0.51,0.79701,0.00024,10.77256]
[1777028526044,30.63,77949.83,0.51,0.79551,0.00024,10.81916]
[1777028528058,30.63,77948.84,0.51,0.79524,0.00024,10.82766]
[1777028529065,30.63,77943.97,0.51,0.79403,0.00024,10.86469]
[1777028530075,30.64,77933.87,0.51,0.79155,0.00025,10.94069]
[1777028531080,30.64,77933.64,0.51,0.79148,0.00025,10.94277]
[1777028535108,30.64,77951.8,0.51,0.79587,0.00024,10.80825]
[1777028536114,30.65,77963.58,0.51,0.7987,0.00024,10.7198]
[1777028537121,30.65,77963.04,0.51,0.79857,0.00024,10.72417]
[1777028542157,30.66,77962.13,0.51,0.79828,0.00024,10.73314]
[1777028545178,30.66,77959.01,0.51,0.79751,0.00024,10.75735]
[1777028549209,30.66,77962.43,0.51,0.79828,0.00024,10.73312]
[1777028553236,30.67,77960.31,0.51,0.79781,0.00024,10.74359]
[1777028556256,30.68,77956.84,0.51,0.79693,0.00024,10.77116]
[1777028559277,30.68,77954.3,0.51,0.79626,0.00024,10.79174]
[1777028561028,30.69,77957.46,0.51,0.79701,0.00024,10.76851]
[1777028566331,30.7,77956.49,0.51,0.79668,0.00024,10.77879]
[1777028571098,30.71,77952.78,0.51,0.79571,0.00024,10.8091]
[1777028573380,30.71,77949.4,0.51,0.79486,0.00024,10.83535]
[1777028578414,30.72,77948.96,0.51,0.79468,0.00024,10.84075]
[1777028583452,30.73,77949.99,0.51,0.79487,0.00024,10.83516]
[1777028587477,30.77,77945.36,0.51,0.79346,0.00024,10.87859]
[1777028592512,30.84,77949.5,0.51,0.79391,0.00024,10.86506]
[1777028596541,30.85,77945.7,0.51,0.79294,0.00024,10.89471]
[1777028598554,30.87,77942.95,0.51,0.79212,0.00024,10.91975]
[1777028603589,30.89,77945.75,0.51,0.79263,0.00024,10.90426]
[1777028607617,30.9,77949.54,0.51,0.79352,0.00024,10.87737]
[1777028612652,30.91,77952.44,0.51,0.79426,0.00024,10.85028]
[1777028617688,30.91,77952.59,0.51,0.79423,0.00024,10.85113]
[1777028623729,31.0,77954.01,0.51,0.79396,0.00024,10.85985]
[1777028631784,31.07,77951.57,0.51,0.79282,0.00024,10.8951]
[1777028635816,31.08,77948.01,0.51,0.79192,0.00024,10.92235]
[1777028639842,31.08,77945.46,0.51,0.79128,0.00024,10.94194]
[1777028644877,31.08,77944.94,0.51,0.79114,0.00024,10.94613]
[1777028649911,31.08,77946.05,0.51,0.7914,0.00024,10.93837]
[1777028654946,31.08,77944.78,0.51,0.79107,0.00024,10.94811]
[1777028659981,31.09,77943.28,0.51,0.7907,0.00024,10.95937]
[1777028665017,31.08,77943.58,0.51,0.79079,0.00024,10.95677]
[1777028672065,31.08,77943.34,0.51,0.79083,0.00024,10.95097]
[1777028677102,31.08,77941.37,0.51,0.79036,0.00024,10.9652]
[1777028682138,31.08,77939.63,0.51,0.78995,0.00024,10.97776]
[1777028687172,31.08,77938.98,0.51,0.7898,0.00024,10.9823]
[1777028692253,31.08,77938.78,0.51,0.78975,0.00024,10.98362]
[1777028693274,31.08,77970.38,0.51,0.79737,0.00024,10.75049]
[1777028694238,31.08,78007.25,0.51,0.80604,0.00023,10.47541]
[1777028695239,31.08,78021.5,0.51,0.80932,0.00023,10.36864]
[1777028696256,31.08,78001.97,0.51,0.8048,0.00023,10.51528]
[1777028697268,31.08,77963.65,0.51,0.79574,0.00024,10.80098]
[1777028698264,31.1,77975.92,0.51,0.79855,0.00024,10.71373]
[1777028699271,31.1,77988.04,0.51,0.80141,0.00024,10.62367]
[1777028700278,31.1,77982.78,0.51,0.80017,0.00024,10.66285]
[1777028701361,31.1,77970.69,0.51,0.79729,0.00024,10.75286]
[1777028702321,31.1,77947.09,0.51,0.79162,0.00024,10.92709]
[1777028703316,31.1,78002.27,0.51,0.80471,0.00023,10.5184]
[1777028704318,31.1,78014.97,0.51,0.80764,0.00023,10.42341]
[1777028706328,31.1,78010.35,0.51,0.80657,0.00023,10.4584]
[1777028707334,31.11,78007.59,0.51,0.80592,0.00023,10.47941]
[1777028708367,31.11,78012.29,0.51,0.807,0.00023,10.44445]
[1777028709369,31.11,78054.58,0.51,0.8166,0.00022,10.12622]
[1777028710372,31.11,78108.8,0.51,0.82846,0.00021,9.71422]
[1777028711374,31.13,78114.03,0.51,0.8294,0.00021,9.68076]
[1777028712466,31.13,78122.1,0.51,0.83111,0.00021,9.61964]
[1777028713389,31.16,78116.83,0.51,0.82978,0.00021,9.66745]
[1777028714403,31.17,78110.52,0.51,0.82841,0.00021,9.71642]
[1777028715409,31.17,78116.06,0.51,0.82957,0.00021,9.67482]
[1777028716409,31.17,78126.14,0.51,0.8317,0.00021,9.59841]
[1777028717417,31.19,78122.58,0.51,0.83082,0.00021,9.63037]
[1777028718423,31.22,78112.14,0.51,0.82835,0.00021,9.71864]
[1777028719498,31.22,78104.46,0.51,0.82669,0.00022,9.77778]
[1777028721454,31.22,78119.96,0.51,0.82998,0.00021,9.66062]
[1777028723468,31.23,78150.93,0.51,0.83645,0.00021,9.42548]
[1777028724489,31.23,78164.06,0.51,0.83915,0.0002,9.32557]
[1777028725490,31.24,78185.41,0.51,0.84338,0.0002,9.16658]
[1777028726485,31.28,78201.62,0.51,0.84632,0.0002,9.05447]
[1777028727517,31.28,78192.98,0.51,0.8446,0.0002,9.12028]
[1777028728502,31.33,78228.92,0.51,0.85129,0.00019,8.86145]
[1777028729512,31.36,78227.94,0.51,0.85088,0.00019,8.87759]
[1777028730589,31.36,78209.36,0.51,0.84725,0.0002,9.01869]
[1777028731531,31.42,78207.06,0.51,0.84639,0.0002,9.04858]
[1777028732538,31.44,78230.75,0.51,0.85087,0.00019,8.8748]
[1777028733552,31.48,78215.41,0.51,0.84762,0.0002,9.00134]
[1777028734551,31.51,78208.19,0.51,0.84599,0.0002,9.06449]
[1777028735557,31.53,78213.81,0.51,0.8469,0.0002,9.02964]
[1777028737569,31.59,78206.75,0.51,0.8451,0.0002,9.09877]
[1777028738576,31.62,78198.21,0.51,0.84316,0.0002,9.17257]
[1777028739584,31.64,78206.62,0.51,0.84468,0.0002,9.11516]
[1777028740590,31.66,78207.84,0.51,0.84474,0.0002,9.11271]
[1777028742608,31.71,78194.54,0.51,0.84176,0.0002,9.22587]
[1777028743613,31.73,78186.95,0.51,0.84005,0.0002,9.29043]
[1777028744618,31.74,78182.11,0.51,0.83906,0.0002,9.32742]
[1777028745628,31.74,78178.44,0.51,0.8383,0.0002,9.35557]
[1777028746641,31.74,78168.54,0.51,0.83627,0.0002,9.43041]
[1777028747638,31.74,78159.54,0.51,0.83441,0.00021,9.49857]
[1777028748741,31.74,78145.19,0.51,0.83145,0.00021,9.60608]
[1777028749722,31.74,78135.61,0.51,0.82945,0.00021,9.67778]
[1777028750739,31.75,78116.9,0.51,0.82548,0.00021,9.81858]
[1777028752693,31.75,78109.19,0.51,0.82384,0.00021,9.87611]
[1777028753701,31.75,78098.86,0.51,0.82159,0.00022,9.95419]
[1777028754709,31.75,78090.81,0.51,0.81984,0.00022,10.01447]
[1777028755715,31.76,78092.77,0.51,0.82018,0.00022,10.0029]
[1777028756724,31.78,78095.37,0.51,0.82065,0.00022,9.98664]
[1777028761769,31.84,78089.73,0.51,0.81898,0.00022,10.04434]
[1777028762770,31.84,78080.94,0.51,0.81706,0.00022,10.10969]
[1777028763771,31.84,78075.66,0.51,0.81589,0.00022,10.1491]
[1777028765787,31.84,78073.72,0.51,0.81546,0.00022,10.16377]
[1777028766796,31.84,78068.19,0.51,0.81424,0.00022,10.20474]
[1777028768814,31.84,78067.76,0.51,0.81413,0.00022,10.20833]
[1777028770823,31.84,78078.3,0.51,0.81644,0.00022,10.13073]
[1777028771845,31.84,78079.1,0.51,0.81661,0.00022,10.12474]
[1777028772874,31.84,78081.72,0.51,0.81719,0.00022,10.10528]
[1777028773856,31.84,78089.61,0.51,0.81891,0.00022,10.04682]
[1777028774862,31.84,78090.17,0.51,0.81903,0.00022,10.0427]
[1777028777882,31.84,78096.76,0.51,0.82045,0.00022,9.99393]
[1777028781910,31.84,78097.27,0.51,0.82055,0.00022,9.9905]
[1777028783925,31.85,78094.23,0.51,0.81989,0.00022,10.01321]
[1777028784932,31.85,78098.15,0.51,0.82073,0.00022,9.98421]
[1777028789967,31.85,78094.3,0.51,0.81988,0.00022,10.01334]
[1777028790976,31.85,78089.44,0.51,0.81883,0.00022,10.04944]
[1777028792778,31.85,78081.6,0.51,0.81722,0.00022,10.10018]
[1777028793997,31.85,78087.18,0.51,0.81844,0.00022,10.05883]
[1777028795005,31.85,78092.37,0.51,0.81956,0.00022,10.02043]
[1777028796016,31.85,78094.88,0.51,0.8201,0.00022,10.0019]
[1777028797018,31.85,78102.14,0.51,0.82166,0.00021,9.94819]
[1777028799031,31.85,78104.9,0.51,0.82224,0.00021,9.92804]
[1777028804068,31.85,78107.15,0.51,0.8227,0.00021,9.91227]
[1777028805076,31.85,78104.55,0.51,0.82214,0.00021,9.93175]
[1777028806080,31.85,78101.96,0.51,0.82158,0.00021,9.95113]
[1777028808095,31.86,78099.43,0.51,0.82103,0.00022,9.97003]
[1777028809101,31.86,78110.91,0.51,0.82348,0.00021,9.88494]
[1777028810110,31.86,78132.16,0.51,0.82797,0.00021,9.7273]
[1777028811117,31.86,78136.54,0.51,0.82888,0.00021,9.69494]
[1777028812918,31.86,78133.5,0.51,0.82824,0.00021,9.71762]
[1777028816152,31.86,78130.36,0.51,0.82757,0.00021,9.74145]
[1777028818166,31.86,78127.4,0.51,0.82692,0.00021,9.76427]
[1777028819176,31.86,78123.63,0.51,0.82612,0.00021,9.79267]
[1777028821187,31.87,78128.6,0.51,0.82715,0.00021,9.75641]
[1777028822988,31.87,78131.42,0.51,0.82773,0.00021,9.73584]
[1777028824207,31.87,78137.11,0.51,0.82891,0.00021,9.6939]
[1777028825215,31.87,78149.0,0.51,0.83137,0.00021,9.60572]
[1777028826222,31.87,78155.41,0.51,0.83269,0.00021,9.55815]
[1777028828236,31.88,78165.93,0.51,0.83483,0.0002,9.48023]
[1777028829248,31.88,78170.94,0.51,0.83584,0.0002,9.44321]
[1777028831262,31.88,78165.22,0.51,0.83465,0.0002,9.48661]
[1777028832269,31.88,78161.2,0.51,0.83382,0.0002,9.51688]
[1777028834286,31.88,78155.34,0.51,0.83261,0.00021,9.56109]
[1777028836298,31.88,78150.54,0.51,0.83159,0.00021,9.59767]
[1777028837303,31.89,78142.97,0.51,0.83001,0.00021,9.65459]
[1777028838316,31.89,78139.23,0.51,0.82922,0.00021,9.6829]
[1777028840335,31.89,78169.92,0.51,0.83553,0.0002,9.45458]
[1777028841342,31.89,78196.46,0.51,0.84086,0.0002,9.25675]
[1777028842350,31.92,78212.99,0.51,0.84393,0.0002,9.14123]
[1777028843371,31.92,78203.51,0.51,0.84204,0.0002,9.21265]
[1777028845372,31.93,78199.47,0.51,0.84121,0.0002,9.24406]
[1777028847389,31.93,78212.57,0.51,0.84378,0.0002,9.14696]
[1777028848400,31.93,78226.79,0.51,0.84653,0.00019,9.04169]
[1777028849407,31.93,78239.4,0.51,0.84895,0.00019,8.94822]
[1777028851430,31.93,78237.9,0.51,0.84875,0.00019,8.95264]
[1777028852433,31.94,78226.98,0.51,0.84662,0.00019,9.03462]
[1777028853437,31.94,78237.19,0.51,0.84858,0.00019,8.95916]
[1777028854446,31.94,78235.95,0.51,0.8483,0.00019,8.96997]
[1777028855455,31.95,78238.98,0.51,0.84887,0.00019,8.94792]
[1777028857465,31.95,78241.4,0.51,0.84929,0.00019,8.93145]
[1777028858472,31.98,78244.84,0.51,0.84975,0.00019,8.91399]
[1777028859509,32.0,78251.48,0.51,0.85086,0.00019,8.87059]
[1777028860496,32.0,78272.01,0.51,0.85473,0.00019,8.71802]
[1777028861505,32.01,78289.67,0.51,0.8579,0.00018,8.59094]
[1777028862501,32.06,78304.45,0.51,0.86025,0.00018,8.4961]
[1777028864516,32.1,78287.97,0.51,0.85695,0.00018,8.62974]
[1777028865523,32.12,78309.4,0.51,0.86068,0.00018,8.4787]
[1777028866529,32.15,78312.25,0.51,0.86103,0.00018,8.4645]
[1777028867537,32.17,78304.01,0.51,0.85932,0.00018,8.53427]
[1777028868543,32.2,78309.93,0.51,0.8602,0.00018,8.49872]
[1777028869550,32.23,78302.7,0.51,0.85868,0.00018,8.56041]
[1777028870558,32.25,78297.42,0.51,0.85753,0.00018,8.60684]
[1777028871568,32.29,78291.89,0.51,0.85628,0.00018,8.65714]
[1777028872571,32.32,78297.98,0.51,0.85718,0.00018,8.62125]
[1777028873578,32.34,78301.66,0.51,0.85769,0.00018,8.60084]
[1777028874586,32.37,78291.32,0.51,0.85557,0.00018,8.68625]
[1777028875592,32.4,78289.88,0.51,0.8551,0.00018,8.70508]
[1777028876599,32.43,78269.52,0.51,0.85112,0.00019,8.86237]
[1777028877606,32.45,78248.09,0.51,0.84686,0.00019,9.02794]
[1777028878615,32.46,78249.14,0.51,0.84704,0.00019,9.02084]
[1777028879620,32.46,78245.82,0.51,0.84639,0.00019,9.04581]
[1777028880632,32.46,78238.03,0.51,0.84488,0.00019,9.10353]
[1777028881637,32.46,78241.35,0.51,0.8455,0.00019,9.07991]
[1777028883658,32.47,78259.62,0.51,0.84895,0.00019,8.94699]
[1777028884658,32.47,78274.23,0.51,0.85168,0.00019,8.84063]
[1777028885664,32.47,78268.1,0.51,0.85051,0.00019,8.8864]
[1777028886672,32.47,78261.69,0.51,0.84928,0.00019,8.93417]
[1777028887680,32.48,78268.18,0.51,0.85049,0.00019,8.88734]
[1777028888685,32.48,78272.52,0.51,0.85128,0.00019,8.8561]
[1777028890699,32.48,78278.81,0.51,0.85243,0.00019,8.81125]
[1777028891714,32.49,78268.72,0.51,0.85053,0.00019,8.88579]
[1777028892725,32.49,78261.62,0.51,0.84916,0.00019,8.93906]
[1777028893727,32.49,78240.82,0.51,0.8452,0.00019,9.09148]
[1777028894732,32.49,78233.49,0.51,0.84378,0.00019,9.14571]
[1777028895745,32.49,78237.53,0.51,0.84455,0.00019,9.11653]
[1777028897758,32.5,78238.28,0.51,0.84467,0.00019,9.112]
[1777028898761,32.5,78242.7,0.51,0.8455,0.00019,9.0801]
[1777028901791,32.5,78235.51,0.51,0.8441,0.00019,9.13371]
[1777028902791,32.5,78229.75,0.51,0.84298,0.00019,9.17617]
[1777028903803,32.5,78238.32,0.51,0.84463,0.00019,9.11357]
[1777028904804,32.5,78242.8,0.51,0.84547,0.00019,9.08125]
[1777028906818,32.51,78230.25,0.51,0.84303,0.00019,9.17428]
[1777028907833,32.51,78229.43,0.51,0.84286,0.00019,9.18071]
[1777028908832,32.51,78223.39,0.51,0.84168,0.00019,9.22514]
[1777028910867,32.51,78220.82,0.51,0.84117,0.0002,9.24422]
[1777028911855,32.51,78214.4,0.51,0.84001,0.0002,9.28402]
[1777028912862,32.51,78211.9,0.51,0.83951,0.0002,9.3026]
[1777028913870,32.51,78214.32,0.51,0.83998,0.0002,9.28513]
[1777028915887,32.51,78211.32,0.51,0.83939,0.0002,9.30715]
[1777028916889,32.51,78215.14,0.51,0.84014,0.0002,9.27918]
[1777028917896,32.52,78212.4,0.51,0.83959,0.0002,9.29951]
[1777028919912,32.52,78215.46,0.51,0.84018,0.0002,9.27758]
[1777028920917,32.52,78224.44,0.51,0.84193,0.00019,9.21208]
[1777028921926,32.52,78226.55,0.51,0.84233,0.00019,9.19679]
[1777028922933,32.52,78222.98,0.51,0.84163,0.00019,9.22312]
[1777028923949,32.52,78216.8,0.51,0.84042,0.0002,9.26871]
[1777028924951,32.52,78211.55,0.51,0.83939,0.0002,9.30721]
[1777028925956,32.52,78207.55,0.51,0.83858,0.0002,9.33734]
[1777028927970,32.52,78199.76,0.51,0.83703,0.0002,9.39475]
[1777028928978,32.53,78196.66,0.51,0.83639,0.0002,9.4181]
[1777028930991,32.53,78194.13,0.51,0.83588,0.0002,9.43688]
[1777028933014,32.53,78191.2,0.51,0.83528,0.0002,9.45883]
[1777028934021,32.53,78185.0,0.51,0.83403,0.0002,9.50462]
[1777028935027,32.53,78181.02,0.51,0.83323,0.0002,9.5337]
[1777028937036,32.53,78179.39,0.51,0.83289,0.0002,9.5459]
[1777028942080,32.54,78170.3,0.51,0.83103,0.0002,9.61298]
[1777028943082,32.54,78165.02,0.51,0.82996,0.0002,9.65155]
[1777028944088,32.54,78172.53,0.51,0.83148,0.0002,9.5967]
[1777028945099,32.54,78176.54,0.51,0.8323,0.0002,9.56746]
[1777028946101,32.54,78181.56,0.51,0.83331,0.0002,9.53087]
[1777028947108,32.54,78185.13,0.51,0.83402,0.0002,9.50491]
[1777028949123,32.54,78182.34,0.51,0.83345,0.0002,9.52547]
[1777028951138,32.54,78184.89,0.51,0.83396,0.0002,9.50716]
[1777028953199,32.54,78201.75,0.51,0.83731,0.0002,9.38415]
[1777028954172,32.54,78228.09,0.51,0.84248,0.00019,9.1913]
[1777028955201,32.54,78228.05,0.51,0.84247,0.00019,9.19172]
[1777028957206,32.54,78236.53,0.51,0.8441,0.00019,9.1299]
[1777028958206,32.54,78242.6,0.51,0.84526,0.00019,9.08568]
[1777028959213,32.54,78243.4,0.51,0.84541,0.00019,9.0801]
[1777028962243,32.54,78237.73,0.51,0.8443,0.00019,9.12241]
[1777028963242,32.55,78233.92,0.51,0.84356,0.00019,9.15052]
[1777028964251,32.55,78230.96,0.51,0.84298,0.00019,9.17237]
[1777028965258,32.55,78220.09,0.51,0.84087,0.0002,9.25207]
[1777028966265,32.55,78218.15,0.51,0.84049,0.0002,9.26633]
[1777028967269,32.55,78214.37,0.51,0.83974,0.0002,9.29402]
[1777028969284,32.55,78206.62,0.51,0.83821,0.0002,9.35093]
[1777028971297,32.55,78204.31,0.51,0.83783,0.0002,9.36125]
[1777028972301,32.55,78200.3,0.51,0.83703,0.0002,9.39093]
[1777028974114,32.55,78203.28,0.51,0.8376,0.0002,9.3698]
[1777028976340,32.56,78205.89,0.51,0.8381,0.0002,9.35141]
[1777028977343,32.56,78199.44,0.51,0.83681,0.0002,9.39893]
[1777028978350,32.56,78196.17,0.51,0.83615,0.0002,9.42313]
[1777028979353,32.56,78174.77,0.51,0.83185,0.0002,9.57967]
[1777028980361,32.56,78174.93,0.51,0.83188,0.0002,9.57855]
[1777028981369,32.56,78171.56,0.51,0.8312,0.0002,9.6032]
[1777028986402,32.56,78172.13,0.51,0.83131,0.0002,9.59914]
[1777028989424,32.56,78168.93,0.51,0.83065,0.0002,9.62296]
[1777028992445,32.57,78162.98,0.51,0.82942,0.0002,9.66698]
[1777028997478,32.57,78160.43,0.51,0.82888,0.0002,9.68622]
[1777028999494,32.57,78141.22,0.51,0.82491,0.00021,9.82621]
[1777029000500,32.57,78141.26,0.51,0.82492,0.00021,9.8259]
[1777029002514,32.57,78151.34,0.51,0.82701,0.00021,9.75254]
[1777029003524,32.57,78156.66,0.51,0.82811,0.00021,9.71369]
[1777029006545,32.57,78160.75,0.51,0.82895,0.0002,9.68371]
[1777029007550,32.57,78150.7,0.51,0.82688,0.00021,9.7569]
[1777029008559,32.57,78150.37,0.51,0.82682,0.00021,9.75919]
[1777029013598,32.56,78150.33,0.51,0.82683,0.00021,9.75889]
[1777029018635,32.56,78150.53,0.51,0.82689,0.00021,9.75686]
[1777029019633,32.56,78154.76,0.51,0.82776,0.00021,9.72593]
[1777029022657,32.56,78160.95,0.51,0.82904,0.0002,9.68059]
[1777029025686,32.56,78160.92,0.51,0.82903,0.0002,9.68076]
[1777029030711,32.56,78158.22,0.51,0.82849,0.00021,9.70019]
[1777029032724,32.56,78176.91,0.51,0.83239,0.0002,9.5562]
[1777029035745,32.56,78172.21,0.51,0.83145,0.0002,9.59035]
[1777029036754,32.56,78169.23,0.51,0.83084,0.0002,9.61214]
[1777029037764,32.56,78165.73,0.51,0.83013,0.0002,9.63769]
[1777029039773,32.56,78162.31,0.51,0.82943,0.0002,9.66262]
[1777029041791,32.56,78158.91,0.51,0.82874,0.0002,9.68733]
[1777029043801,32.56,78172.08,0.51,0.83142,0.0002,9.59132]
[1777029048838,32.56,78170.28,0.51,0.83105,0.0002,9.6048]
[1777029050859,32.56,78167.62,0.51,0.8305,0.0002,9.62427]
[1777029051862,32.56,78180.54,0.51,0.83311,0.0002,9.5302]
[1777029052866,32.56,78187.48,0.51,0.83451,0.0002,9.47952]
[1777029053873,32.56,78203.05,0.51,0.83759,0.0002,9.36636]
[1777029054879,32.56,78205.96,0.51,0.83816,0.0002,9.34552]
[1777029055889,32.57,78201.54,0.51,0.83727,0.0002,9.37821]
[1777029060923,32.57,78198.4,0.51,0.8366,0.0002,9.40283]
[1777029062936,32.57,78194.39,0.51,0.8358,0.0002,9.43245]
[1777029066966,32.58,78190.03,0.51,0.83491,0.0002,9.46498]
[1777029070991,32.58,78179.51,0.51,0.83277,0.0002,9.54275]
[1777029071999,32.58,78174.78,0.51,0.83181,0.0002,9.57738]
[1777029073005,32.58,78168.75,0.51,0.83058,0.0002,9.62142]
[1777029078041,32.58,78166.86,0.51,0.83019,0.0002,9.63573]
[1777029079049,32.58,78161.57,0.51,0.8291,0.0002,9.67449]
[1777029082068,32.58,78156.37,0.51,0.82802,0.00021,9.71295]
[1777029083086,32.59,78153.86,0.51,0.8275,0.00021,9.73137]
[1777029085103,32.59,78146.02,0.51,0.82587,0.00021,9.78863]
[1777029087110,32.59,78149.02,0.51,0.82648,0.00021,9.76741]
[1777029090129,32.59,78145.84,0.51,0.8258,0.00021,9.7912]
[1777029092143,32.59,78151.59,0.51,0.82708,0.00021,9.74214]
[1777029097185,32.59,78151.37,0.51,0.82704,0.00021,9.74356]
[1777029098190,32.59,78156.69,0.51,0.82814,0.00021,9.70482]
[1777029099195,32.59,78165.46,0.51,0.82993,0.0002,9.64094]
[1777029100239,32.59,78168.25,0.51,0.8305,0.0002,9.62067]
[1777029101211,32.59,78181.08,0.51,0.83309,0.0002,9.52722]
[1777029102218,32.59,78199.53,0.51,0.83678,0.0002,9.39255]
[1777029103238,32.59,78202.07,0.51,0.83728,0.0002,9.37416]
[1777029105241,32.59,78222.54,0.51,0.8413,0.00019,9.22477]
[1777029106251,32.59,78225.95,0.51,0.84196,0.00019,9.19999]
[1777029108262,32.59,78219.58,0.51,0.8407,0.0002,9.24707]
[1777029110280,32.6,78215.06,0.51,0.83981,0.0002,9.28052]
[1777029111287,32.6,78211.78,0.51,0.83916,0.0002,9.30453]
[1777029112291,32.6,78203.75,0.51,0.83757,0.0002,9.36342]
[1777029113298,32.6,78190.86,0.51,0.835,0.0002,9.4579]
[1777029114308,32.6,78184.49,0.51,0.83372,0.0002,9.50463]
[1777029115314,32.6,78182.88,0.51,0.83339,0.0002,9.51657]
[1777029117334,32.6,78180.4,0.51,0.83288,0.0002,9.535]
[1777029119342,32.6,78173.28,0.51,0.83143,0.0002,9.58741]
[1777029121362,32.61,78166.08,0.51,0.82995,0.0002,9.64043]
[1777029122368,32.61,78160.39,0.51,0.82878,0.0002,9.68208]
[1777029123376,32.61,78167.19,0.51,0.83016,0.0002,9.63275]
[1777029125403,32.61,78168.02,0.51,0.83032,0.0002,9.627]
[1777029127403,32.61,78172.36,0.51,0.8312,0.0002,9.59557]
[1777029129416,32.61,78183.43,0.51,0.83343,0.0002,9.51511]
[1777029130428,32.61,78185.63,0.51,0.83387,0.0002,9.49926]
[1777029133446,32.61,78191.3,0.51,0.83498,0.0002,9.45853]
[1777029134451,32.61,78199.29,0.51,0.83657,0.0002,9.40051]
[1777029135461,32.62,78199.15,0.51,0.83653,0.0002,9.40187]
[1777029140494,32.62,78185.74,0.51,0.83381,0.0002,9.50126]
[1777029141501,32.62,78186.82,0.51,0.83402,0.0002,9.49358]
[1777029142509,32.62,78192.46,0.51,0.83515,0.0002,9.45265]
[1777029145340,32.63,78197.52,0.51,0.83613,0.0002,9.41651]
[1777029147542,32.63,78215.4,0.51,0.83965,0.0002,9.28669]
[1777029148553,32.63,78220.94,0.51,0.84072,0.0002,9.24651]
[1777029149557,32.63,78226.27,0.51,0.84176,0.00019,9.20769]
[1777029150566,32.63,78229.63,0.51,0.84241,0.00019,9.1833]
[1777029151571,32.63,78234.34,0.51,0.84341,0.00019,9.14175]
[1777029152578,32.63,78243.93,0.51,0.84525,0.00019,9.07197]
[1777029153585,32.63,78247.22,0.51,0.84587,0.00019,9.04827]
[1777029158628,32.64,78248.36,0.51,0.84604,0.00019,9.04163]
[1777029159635,32.64,78234.51,0.51,0.84337,0.00019,9.14322]
[1777029160639,32.64,78228.7,0.51,0.84224,0.00019,9.186]
[1777029163658,32.64,78218.16,0.51,0.84016,0.0002,9.26387]
[1777029165486,32.65,78206.78,0.51,0.83791,0.0002,9.3475]
[1777029166681,32.65,78193.49,0.51,0.83526,0.0002,9.44471]
[1777029167685,32.65,78188.67,0.51,0.83429,0.0002,9.48024]
[1777029169702,32.65,78185.86,0.51,0.8337,0.0002,9.50143]
[1777029172720,32.66,78200.88,0.51,0.83668,0.0002,9.39285]
[1777029173726,32.66,78197.43,0.51,0.83599,0.0002,9.41828]
[1777029177757,32.66,78194.34,0.51,0.83534,0.0002,9.44177]
[1777029178762,32.66,78190.86,0.51,0.83464,0.0002,9.46733]
[1777029180778,32.66,78186.78,0.51,0.83382,0.0002,9.49738]
[1777029185811,32.67,78185.63,0.51,0.83356,0.0002,9.50668]
[1777029190846,32.67,78186.37,0.51,0.83366,0.0002,9.50297]
[1777029193867,32.68,78177.21,0.51,0.8318,0.0002,9.57054]
[1777029194874,32.68,78174.37,0.51,0.83122,0.0002,9.59141]
[1777029198904,32.68,78171.74,0.51,0.83067,0.0002,9.61114]
[1777029200916,32.68,78180.63,0.51,0.83246,0.0002,9.54651]
[1777029201923,32.68,78178.2,0.51,0.83197,0.0002,9.56428]
[1777029202930,32.68,78167.26,0.51,0.82975,0.0002,9.64389]
[1777029203939,32.68,78166.94,0.51,0.82968,0.0002,9.64621]
[1777029205964,32.68,78178.17,0.51,0.83196,0.0002,9.5646]
[1777029206958,32.68,78176.99,0.51,0.83172,0.0002,9.57328]
[1777029209979,32.68,78173.26,0.51,0.83096,0.0002,9.60069]
[1777029214007,32.68,78169.72,0.51,0.83033,0.0002,9.61933]
[1777029219043,32.68,78170.55,0.51,0.83049,0.0002,9.61349]
[1777029220053,32.68,78160.04,0.51,0.82835,0.0002,9.68986]
[1777029222070,32.68,78162.72,0.51,0.8289,0.0002,9.67037]
[1777029223072,32.68,78166.79,0.51,0.82973,0.0002,9.64077]
[1777029224080,32.68,78171.55,0.51,0.8307,0.0002,9.60614]
[1777029225086,32.68,78174.03,0.51,0.8312,0.0002,9.5881]
[1777029230123,32.68,78173.55,0.51,0.8311,0.0002,9.59165]
[1777029232136,32.68,78178.02,0.51,0.832,0.0002,9.55916]
[1777029233143,32.68,78190.03,0.51,0.83441,0.0002,9.47193]
[1777029236164,32.68,78192.52,0.51,0.8349,0.0002,9.45409]
[1777029240195,32.69,78199.65,0.51,0.83631,0.0002,9.40283]
[1777029241198,32.69,78203.63,0.51,0.83709,0.0002,9.37394]
[1777029243212,32.69,78201.16,0.51,0.83659,0.0002,9.39242]
[1777029246232,32.69,78206.3,0.51,0.83759,0.0002,9.3556]
[1777029248246,32.69,78203.66,0.51,0.83706,0.0002,9.3752]
[1777029253282,32.7,78204.94,0.51,0.83727,0.0002,9.36738]
[1777029256304,32.7,78208.13,0.51,0.83788,0.0002,9.3449]
[1777029260333,32.7,78201.92,0.51,0.83664,0.0002,9.39046]
[1777029265367,32.7,78202.19,0.51,0.83669,0.0002,9.38878]
[1777029270401,32.7,78204.26,0.51,0.83709,0.0002,9.37411]
[1777029273422,32.7,78210.37,0.51,0.83838,0.0002,9.32261]
[1777029274429,32.7,78221.37,0.51,0.84054,0.00019,9.2425]
[1777029275436,32.7,78220.56,0.51,0.84038,0.0002,9.24846]
[1777029280471,32.71,78220.5,0.51,0.84036,0.0002,9.24917]
[1777029285506,32.71,78216.11,0.51,0.83949,0.0002,9.28144]
[1777029286528,32.71,78224.18,0.51,0.84107,0.00019,9.22271]
[1777029287522,32.71,78232.14,0.51,0.84261,0.00019,9.16484]
[1777029288528,32.71,78238.34,0.51,0.8438,0.00019,9.11986]
[1777029289534,32.71,78239.15,0.51,0.84395,0.00019,9.11418]
[1777029293561,32.71,78235.77,0.51,0.84328,0.00019,9.13968]
[1777029295577,32.71,78239.83,0.51,0.84405,0.00019,9.11049]
[1777029298598,32.72,78243.01,0.51,0.84464,0.00019,9.08799]
[1777029300611,32.72,78239.37,0.51,0.84393,0.00019,9.11489]
[1777029302625,32.72,78236.29,0.51,0.84333,0.00019,9.13763]
[1777029307660,32.72,78247.61,0.51,0.84549,0.00019,9.05585]
[1777029308672,32.72,78251.91,0.51,0.8463,0.00019,9.02477]
[1777029309694,32.72,78254.34,0.51,0.84675,0.00019,9.00734]
[1777029310689,32.72,78246.82,0.51,0.84532,0.00019,9.06233]
[1777029311694,32.72,78243.56,0.51,0.84469,0.00019,9.08624]
[1777029314711,32.73,78237.61,0.51,0.84353,0.00019,9.13017]
[1777029316724,32.73,78231.42,0.51,0.84232,0.00019,9.17583]
[1777029319744,32.73,78228.52,0.51,0.84174,0.00019,9.19768]
[1777029321760,32.73,78226.15,0.51,0.84127,0.00019,9.21536]
[1777029323773,32.73,78230.49,0.51,0.8421,0.00019,9.18419]
[1777029326822,32.74,78240.35,0.51,0.84398,0.00019,9.11297]
[1777029327802,32.74,78238.07,0.51,0.84354,0.00019,9.12968]
[1777029328808,32.74,78226.83,0.51,0.84137,0.00019,9.21155]
[1777029329817,32.74,78226.21,0.51,0.84124,0.00019,9.21628]
[1777029334851,32.74,78226.61,0.51,0.84139,0.00019,9.20693]
[1777029337872,32.74,78222.91,0.51,0.84065,0.00019,9.23453]
[1777029341899,32.75,78219.72,0.51,0.84001,0.0002,9.25846]
[1777029342919,32.75,78230.05,0.51,0.84202,0.00019,9.1835]
[1777029343913,32.75,78233.2,0.51,0.84262,0.00019,9.16084]
[1777029344921,32.75,78239.33,0.51,0.84379,0.00019,9.11654]
[1777029346767,32.75,78241.32,0.51,0.84416,0.00019,9.10257]
[1777029347941,32.75,78237.91,0.51,0.8435,0.00019,9.12753]
[1777029351969,32.75,78240.91,0.51,0.84407,0.00019,9.10624]
[1777029357007,32.75,78240.59,0.51,0.84399,0.00019,9.10928]
[1777029361032,32.76,78238.06,0.51,0.84348,0.00019,9.12826]
[1777029363046,32.76,78240.65,0.51,0.84398,0.00019,9.10965]
[1777029364057,32.76,78246.29,0.51,0.84505,0.00019,9.06879]
[1777029366075,32.76,78241.99,0.51,0.84422,0.00019,9.10044]
[1777029367080,32.76,78230.25,0.51,0.84195,0.00019,9.18592]
[1777029368087,32.76,78222.17,0.51,0.84038,0.00019,9.24491]
[1777029369095,32.76,78221.75,0.51,0.84029,0.00019,9.24814]
[1777029374132,32.76,78219.02,0.51,0.83974,0.0002,9.26879]
[1777029375141,32.77,78206.67,0.51,0.83731,0.0002,9.35863]
[1777029376145,32.77,78194.3,0.51,0.83485,0.0002,9.44868]
[1777029377155,32.77,78185.63,0.51,0.83311,0.0002,9.51193]
[1777029378163,32.77,78177.0,0.51,0.83136,0.0002,9.57477]
[1777029379172,32.77,78166.56,0.51,0.82924,0.0002,9.65059]
[1777029380208,32.77,78153.6,0.51,0.82658,0.00021,9.74469]
[1777029381185,32.77,78155.86,0.51,0.82704,0.00021,9.7285]
[1777029383203,32.77,78162.85,0.51,0.82847,0.0002,9.67808]
[1777029384210,32.77,78168.01,0.51,0.82952,0.0002,9.64076]
[1777029385216,32.77,78163.21,0.51,0.82853,0.0002,9.67582]
[1777029386223,32.77,78159.99,0.51,0.82787,0.0002,9.69939]
[1777029387251,32.77,78154.41,0.51,0.82672,0.00021,9.73999]
[1777029391260,32.78,78163.1,0.51,0.82858,0.0002,9.67019]
[1777029392267,32.78,78165.46,0.51,0.82906,0.0002,9.65321]
[1777029393273,32.78,78171.56,0.51,0.8303,0.0002,9.60895]
[1777029394280,32.78,78175.46,0.51,0.83109,0.0002,9.58066]
[1777029399319,32.78,78174.54,0.51,0.83091,0.0002,9.58712]
[1777029404351,32.77,78176.97,0.51,0.83141,0.0002,9.56938]
[1777029409385,32.77,78176.63,0.51,0.83134,0.0002,9.57182]
[1777029414422,32.77,78179.61,0.51,0.83194,0.0002,9.55024]
[1777029418449,32.77,78172.24,0.51,0.83045,0.0002,9.60366]
[1777029422477,32.77,78177.19,0.51,0.83146,0.0002,9.56762]
[1777029424497,32.77,78180.49,0.51,0.83212,0.0002,9.54372]
[1777029425498,32.77,78184.12,0.51,0.83285,0.0002,9.51745]
[1777029426505,32.77,78192.5,0.51,0.83452,0.0002,9.4568]
[1777029427513,32.78,78190.11,0.51,0.83404,0.0002,9.47422]
[1777029432547,32.78,78186.41,0.51,0.83329,0.0002,9.50154]
[1777029437582,32.78,78193.4,0.51,0.83468,0.0002,9.45119]
[1777029439612,32.78,78222.99,0.51,0.84051,0.00019,9.23647]
[1777029440626,32.78,78230.54,0.51,0.84197,0.00019,9.18163]
[1777029441631,32.78,78219.27,0.51,0.83978,0.0002,9.26354]
[1777029442627,32.78,78211.5,0.51,0.83825,0.0002,9.32034]
[1777029443639,32.78,78206.45,0.51,0.83725,0.0002,9.35707]
[1777029445649,32.78,78209.68,0.51,0.83789,0.0002,9.33349]
[1777029450686,32.78,78207.66,0.51,0.83749,0.0002,9.34837]
[1777029451692,32.78,78201.72,0.51,0.83641,0.0002,9.38418]
[1777029452698,32.78,78199.44,0.51,0.83596,0.0002,9.4007]
[1777029454711,32.78,78194.68,0.51,0.83501,0.0002,9.4354]
[1777029455722,32.78,78197.59,0.51,0.83558,0.0002,9.41443]
[1777029460756,32.79,78196.2,0.51,0.83528,0.0002,9.42537]
[1777029464785,32.79,78192.71,0.51,0.83457,0.0002,9.4513]
[1777029465793,32.79,78186.73,0.51,0.83337,0.0002,9.49479]
[1777029466799,32.79,78183.14,0.51,0.83265,0.0002,9.52088]
[1777029469820,32.79,78178.9,0.51,0.83179,0.0002,9.55168]
[1777029471834,32.79,78177.23,0.51,0.83146,0.0002,9.56372]
[1777029474855,32.79,78185.34,0.51,0.83309,0.0002,9.5048]
[1777029475862,32.79,78185.62,0.51,0.83315,0.0002,9.5028]
[1777029480897,32.79,78183.21,0.51,0.83266,0.0002,9.52042]
[1777029481905,32.79,78178.28,0.51,0.83167,0.0002,9.55616]
[1777029483924,32.79,78176.23,0.51,0.83126,0.0002,9.57091]
[1777029485933,32.79,78171.66,0.51,0.83033,0.0002,9.60389]
[1777029486939,32.79,78162.9,0.51,0.82855,0.0002,9.66721]
[1777029487948,32.79,78159.0,0.51,0.82776,0.0002,9.69524]
[1777029488965,32.79,78156.5,0.51,0.82725,0.00021,9.7131]
[1777029489963,32.79,78153.85,0.51,0.82671,0.00021,9.73223]
[1777029492982,32.79,78149.88,0.51,0.82589,0.00021,9.76098]
[1777029498031,32.79,78149.75,0.51,0.82584,0.00021,9.76264]
[1777029503050,32.79,78148.88,0.51,0.82564,0.00021,9.76971]
[1777029508086,32.79,78145.15,0.51,0.82485,0.00021,9.7975]
[1777029511114,32.8,78142.58,0.51,0.8244,0.00021,9.80913]
[1777029514136,32.8,78139.78,0.51,0.82381,0.00021,9.82968]
[1777029518029,32.8,78143.1,0.51,0.82448,0.00021,9.80619]
[1777029523200,32.8,78140.35,0.51,0.82389,0.00021,9.82671]
[1777029528101,32.81,78151.94,0.51,0.82627,0.00021,9.74378]
[1777029533270,32.81,78151.83,0.51,0.82625,0.00021,9.74464]
[1777029538308,32.81,78152.28,0.51,0.82634,0.00021,9.74139]
[1777029543340,32.81,78150.39,0.51,0.82595,0.00021,9.75499]
[1777029547372,32.8,78147.23,0.51,0.8253,0.00021,9.77768]
[1777029548375,32.8,78144.81,0.51,0.8248,0.00021,9.7951]
[1777029549382,32.8,78129.33,0.51,0.82158,0.00021,9.90664]
[1777029550392,32.8,78128.95,0.51,0.8215,0.00021,9.90936]
[1777029552404,32.8,78133.51,0.51,0.82246,0.00021,9.87647]
[1777029557438,32.8,78132.11,0.51,0.82216,0.00021,9.88658]
[1777029558444,32.8,78129.15,0.51,0.82154,0.00021,9.90791]
[1777029561466,32.8,78126.74,0.51,0.82104,0.00021,9.9252]
[1777029565493,32.8,78129.85,0.51,0.8217,0.00021,9.90266]
[1777029570530,32.8,78129.01,0.51,0.82152,0.00021,9.9087]
[1777029575569,32.8,78145.09,0.51,0.82496,0.00021,9.78548]
[1777029576573,32.8,78147.92,0.51,0.82555,0.00021,9.76502]
[1777029580601,32.8,78144.04,0.51,0.82475,0.00021,9.79302]
[1777029581608,32.8,78141.01,0.51,0.82412,0.00021,9.81485]
[1777029583625,32.8,78137.96,0.51,0.82349,0.00021,9.83675]
[1777029585639,32.8,78135.42,0.51,0.82296,0.00021,9.85492]
[1777029586646,32.8,78132.96,0.51,0.82245,0.00021,9.87256]
[1777029587653,32.8,78135.49,0.51,0.82298,0.00021,9.85425]
[1777029589668,32.8,78132.04,0.51,0.82227,0.00021,9.87894]
[1777029594702,32.8,78130.91,0.51,0.82205,0.00021,9.88659]
[1777029597723,32.8,78127.88,0.51,0.82141,0.00021,9.90832]
[1777029602758,32.8,78129.72,0.51,0.82179,0.00021,9.89548]
[1777029606786,32.8,78126.85,0.51,0.82117,0.00021,9.91656]
[1777029611823,32.8,78128.05,0.51,0.82141,0.00021,9.90835]
[1777029616862,32.81,78128.31,0.51,0.82145,0.00021,9.90695]
[1777029617864,32.8,78134.32,0.51,0.82271,0.00021,9.86354]
[1777029618884,32.8,78139.73,0.51,0.82384,0.00021,9.82448]
[1777029622898,32.8,78142.54,0.51,0.82443,0.00021,9.8042]
[1777029625918,32.8,78146.62,0.51,0.82527,0.00021,9.77477]
[1777029630954,32.81,78149.41,0.51,0.82584,0.00021,9.75475]
[1777029635991,32.81,78149.68,0.51,0.82599,0.00021,9.7456]
[1777029638003,32.81,78152.79,0.51,0.82663,0.00021,9.72317]
[1777029643040,32.81,78154.18,0.51,0.82691,0.00021,9.7134]
[1777029648076,32.81,78151.59,0.51,0.82636,0.00021,9.73258]
[1777029652101,32.81,78148.47,0.51,0.8257,0.00021,9.75593]
[1777029654121,32.81,78144.73,0.51,0.82491,0.00021,9.78331]
[1777029655124,32.81,78140.44,0.51,0.82402,0.00021,9.81441]
[1777029656129,32.81,78137.13,0.51,0.82333,0.00021,9.83842]
[1777029657137,32.81,78134.5,0.51,0.82277,0.00021,9.85749]
[1777029662173,32.82,78129.18,0.51,0.82165,0.00021,9.89626]
[1777029665194,32.82,78126.2,0.51,0.82102,0.00021,9.91788]
[1777029670228,32.82,78117.56,0.51,0.81916,0.00021,9.98119]
[1777029671235,32.82,78116.75,0.51,0.81899,0.00021,9.98718]
[1777029673249,32.82,78119.81,0.51,0.81963,0.00021,9.96549]
[1777029674256,32.82,78122.4,0.51,0.82017,0.00021,9.94705]
[1777029679292,32.83,78122.18,0.51,0.82009,0.00021,9.94966]
[1777029681306,32.83,78129.81,0.51,0.82168,0.00021,9.89518]
[1777029682312,32.83,78126.25,0.51,0.82093,0.00021,9.92107]
[1777029685338,32.83,78120.16,0.51,0.81962,0.00021,9.96558]
[1777029687352,32.84,78119.5,0.51,0.81947,0.00021,9.97088]
[1777029691380,32.84,78117.35,0.51,0.8191,0.00021,9.97952]
[1777029693393,32.84,78120.42,0.51,0.81973,0.00021,9.95795]
[1777029699306,32.85,78177.8,0.51,0.83152,0.0002,9.54594]
[1777029700451,32.85,78193.34,0.51,0.83463,0.0002,9.43389]
[1777029701457,32.85,78175.29,0.51,0.83099,0.0002,9.56494]
[1777029702466,32.85,78163.67,0.51,0.82862,0.0002,9.64918]
[1777029703510,32.85,78162.14,0.51,0.8283,0.0002,9.6606]
[1777029704503,32.85,78202.0,0.51,0.83632,0.0002,9.37224]
[1777029705507,32.85,78226.89,0.51,0.8412,0.00019,9.1919]
[1777029706574,32.85,78233.21,0.51,0.84242,0.00019,9.14626]
[1777029707560,32.86,78273.13,0.51,0.85,0.00019,8.85737]
[1777029709413,32.86,78249.01,0.51,0.84543,0.00019,9.03278]
[1777029710557,32.86,78245.99,0.51,0.84484,0.00019,9.05519]
[1777029711565,32.86,78242.09,0.51,0.84408,0.00019,9.08394]
[1777029712586,32.86,78227.79,0.51,0.8413,0.00019,9.18826]
[1777029713587,32.87,78186.21,0.51,0.83308,0.0002,9.49023]
[1777029714598,32.87,78179.24,0.51,0.83166,0.0002,9.54114]
[1777029715599,32.87,78161.25,0.51,0.828,0.0002,9.6712]
[1777029717615,32.87,78172.22,0.51,0.83022,0.0002,9.59277]
[1777029718620,32.87,78175.31,0.51,0.83083,0.0002,9.57091]
[1777029719633,32.88,78178.09,0.51,0.83138,0.0002,9.55131]
[1777029720641,32.88,78174.17,0.51,0.83058,0.0002,9.57987]
[1777029721644,32.88,78182.22,0.51,0.83219,0.0002,9.52222]
[1777029725678,32.89,78179.39,0.51,0.83156,0.0002,9.54469]
[1777029727690,32.89,78176.72,0.51,0.831,0.0002,9.56488]
[1777029730712,32.89,78183.26,0.51,0.83229,0.0002,9.51877]
[1777029731718,32.89,78188.51,0.51,0.83334,0.0002,9.48095]
[1777029734739,32.9,78184.44,0.51,0.8325,0.0002,9.511]
[1777029737760,32.9,78193.47,0.51,0.83426,0.0002,9.44749]
[1777029738767,32.9,78203.07,0.51,0.83616,0.0002,9.37834]
[1777029740804,32.91,78207.38,0.51,0.83701,0.0002,9.34741]
[1777029741874,32.91,78243.99,0.51,0.84412,0.00019,9.08253]
[1777029742821,32.91,78284.52,0.51,0.85173,0.00019,8.79033]
[1777029743832,32.91,78278.68,0.51,0.85063,0.00019,8.83312]
[1777029744835,32.91,78264.23,0.51,0.84791,0.00019,8.93812]
[1777029745843,32.91,78262.1,0.51,0.84749,0.00019,8.95413]
[1777029747852,32.92,78252.03,0.51,0.84556,0.00019,9.0281]
[1777029748857,32.92,78252.01,0.51,0.84554,0.00019,9.02873]
[1777029750874,32.92,78263.05,0.51,0.84761,0.00019,8.94965]
[1777029751882,32.93,78247.85,0.51,0.8448,0.00019,9.05305]
[1777029752890,32.93,78251.96,0.51,0.84557,0.00019,9.02403]
[1777029754900,32.93,78236.62,0.51,0.84261,0.00019,9.13598]
[1777029755912,32.93,78237.88,0.51,0.84283,0.00019,9.12747]
[1777029756913,32.94,78240.38,0.51,0.8433,0.00019,9.11001]
[1777029757924,32.94,78233.97,0.51,0.84205,0.00019,9.15698]
[1777029759934,32.94,78236.39,0.51,0.84248,0.00019,9.14065]
[1777029760941,32.95,78239.31,0.51,0.84303,0.00019,9.12014]
[1777029762955,32.96,78246.36,0.51,0.84426,0.00019,9.0736]
[1777029763963,32.96,78253.31,0.51,0.84558,0.00019,9.02384]
[1777029764972,32.97,78249.33,0.51,0.84481,0.00019,9.0531]
[1777029766983,32.97,78242.33,0.51,0.84344,0.00019,9.10486]
[1777029767992,32.97,78239.8,0.51,0.84293,0.00019,9.12378]
[1777029768998,32.99,78236.56,0.51,0.84215,0.00019,9.15341]
[1777029770005,33.02,78242.1,0.51,0.84306,0.00019,9.11929]
[1777029772021,33.02,78239.3,0.51,0.84249,0.00019,9.14075]
[1777029774047,33.02,78246.25,0.51,0.84379,0.00019,9.09187]
[1777029775041,33.03,78273.22,0.51,0.84887,0.00019,8.8979]
[1777029776049,33.04,78275.12,0.51,0.84911,0.00019,8.88893]
[1777029777062,33.06,78269.19,0.51,0.84788,0.00019,8.93645]
[1777029779070,33.1,78272.08,0.51,0.84814,0.00019,8.92644]
[1777029781087,33.13,78266.94,0.51,0.84693,0.00019,8.97285]
[1777029782091,33.13,78260.61,0.51,0.84574,0.00019,9.01833]
[1777029783100,33.16,78248.58,0.51,0.84327,0.00019,9.112]
[1777029784120,33.18,78254.68,0.51,0.84428,0.00019,9.07412]
[1777029785113,33.18,78264.99,0.51,0.84621,0.00019,9.00057]
[1777029786122,33.18,78266.46,0.51,0.84648,0.00019,8.99054]
[1777029789147,33.21,78259.93,0.51,0.84503,0.00019,9.04579]
[1777029790147,33.24,78251.48,0.51,0.84325,0.00019,9.11291]
[1777029791167,33.26,78242.06,0.51,0.84131,0.00019,9.18591]
[1777029792167,33.26,78235.6,0.51,0.84006,0.00019,9.23261]
[1777029793171,33.26,78234.02,0.51,0.83974,0.00019,9.24432]
[1777029794176,33.26,78231.42,0.51,0.83923,0.00019,9.26332]
[1777029795186,33.26,78228.89,0.51,0.83873,0.00019,9.28178]
[1777029798204,33.28,78232.18,0.51,0.83926,0.00019,9.26235]
[1777029799212,33.28,78239.53,0.51,0.84066,0.00019,9.21016]
[1777029800219,33.28,78239.45,0.51,0.84064,0.00019,9.21118]
[1777029801226,33.3,78234.22,0.51,0.83951,0.00019,9.25299]
[1777029803240,33.32,78229.33,0.51,0.8384,0.00019,9.29425]
[1777029804247,33.34,78232.09,0.51,0.83879,0.00019,9.28]
[1777029805257,33.36,78244.6,0.51,0.8411,0.00019,9.19425]
[1777029806262,33.36,78248.73,0.51,0.84187,0.00019,9.16524]
[1777029810289,33.41,78246.16,0.51,0.84098,0.00019,9.19882]
[1777029813311,33.46,78259.84,0.51,0.84334,0.00019,9.10705]
[1777029814315,33.46,78259.57,0.51,0.84327,0.00019,9.1095]
[1777029815323,33.47,78255.14,0.51,0.84242,0.00019,9.14154]
[1777029818343,33.52,78253.44,0.51,0.84174,0.00019,9.1674]
[1777029819367,33.53,78258.11,0.51,0.84251,0.00019,9.13851]
[1777029820364,33.55,78262.56,0.51,0.84323,0.00019,9.11155]
[1777029821373,33.55,78273.95,0.51,0.84535,0.00019,9.03122]
[1777029822378,33.55,78274.36,0.51,0.84541,0.00019,9.02891]
[1777029827413,33.56,78274.89,0.51,0.84544,0.00019,9.02812]
[1777029832452,33.57,78274.28,0.51,0.84525,0.00019,9.03521]
[1777029833459,33.59,78270.28,0.51,0.84436,0.00019,9.06898]
[1777029834468,33.6,78272.66,0.51,0.84479,0.00019,9.05261]
[1777029836479,33.6,78277.78,0.51,0.84572,0.00019,9.01739]
[1777029841516,33.61,78276.47,0.51,0.84542,0.00019,9.02875]
[1777029842524,33.61,78267.1,0.51,0.84366,0.00019,9.09561]
[1777029843527,33.61,78275.05,0.51,0.84512,0.00019,9.04021]
[1777029844537,33.61,78278.55,0.51,0.84576,0.00019,9.0159]
[1777029849574,33.62,78281.73,0.51,0.84629,0.00019,8.99596]
[1777029850581,33.62,78292.82,0.51,0.84834,0.00018,8.91754]
[1777029851592,33.62,78298.49,0.51,0.84937,0.00018,8.87761]
[1777029852591,33.63,78299.7,0.51,0.84959,0.00018,8.86929]
[1777029855612,33.63,78293.84,0.51,0.84848,0.00018,8.91215]
[1777029858634,33.64,78291.34,0.51,0.84798,0.00018,8.93134]
[1777029859637,33.64,78298.51,0.51,0.84928,0.00018,8.88104]
[1777029860648,33.64,78311.14,0.51,0.85158,0.00018,8.79201]
[1777029861655,33.64,78312.24,0.51,0.85177,0.00018,8.78462]
[1777029863669,33.64,78316.34,0.51,0.85249,0.00018,8.75642]
[1777029864677,33.64,78319.01,0.51,0.85296,0.00018,8.73799]
[1777029866689,33.65,78324.67,0.51,0.85395,0.00018,8.69894]
[1777029867698,33.65,78332.74,0.51,0.85538,0.00018,8.64249]
[1777029868706,33.65,78337.84,0.51,0.85627,0.00018,8.6071]
[1777029869746,33.67,78330.15,0.51,0.85475,0.00018,8.66757]
[1777029870750,33.67,78324.97,0.51,0.85383,0.00018,8.70411]
[1777029871749,33.68,78326.02,0.51,0.85408,0.00018,8.69038]
[1777029872755,33.68,78329.91,0.51,0.85477,0.00018,8.66346]
[1777029877791,33.69,78314.48,0.51,0.85193,0.00018,8.77507]
[1777029878801,33.69,78311.81,0.51,0.85143,0.00018,8.79433]
[1777029880812,33.69,78314.66,0.51,0.85193,0.00018,8.77503]
[1777029883833,33.7,78307.48,0.51,0.85059,0.00018,8.82695]
[1777029884841,33.7,78311.43,0.51,0.8513,0.00018,8.79944]
[1777029886864,33.7,78303.05,0.51,0.84977,0.00018,8.85897]
[1777029887880,33.72,78290.29,0.51,0.84726,0.00018,8.9557]
[1777029888870,33.73,78277.04,0.51,0.84478,0.00019,9.04985]
[1777029889891,33.73,78267.07,0.51,0.84292,0.00019,9.12021]
[1777029890889,33.74,78247.39,0.51,0.83907,0.00019,9.2636]
[1777029891894,33.74,78244.19,0.51,0.83846,0.00019,9.28616]
[1777029892907,33.78,78272.14,0.51,0.84347,0.00019,9.09954]
[1777029893917,33.78,78281.9,0.51,0.84529,0.00019,9.03098]
[1777029894921,33.78,78279.81,0.51,0.84489,0.00019,9.04598]
[1777029897963,33.79,78270.98,0.51,0.84322,0.00019,9.10918]
[1777029898947,33.79,78276.12,0.51,0.84417,0.00019,9.07339]
[1777029900963,33.79,78276.79,0.51,0.84427,0.00019,9.06962]
[1777029901967,33.79,78274.24,0.51,0.84378,0.00019,9.08806]
[1777029902977,33.8,78271.16,0.51,0.84319,0.00019,9.11021]
[1777029903984,33.8,78277.95,0.51,0.84445,0.00019,9.06281]
[1777029904993,33.8,78278.53,0.51,0.84454,0.00019,9.05922]
[1777029907003,33.84,78280.97,0.51,0.84474,0.00019,9.05193]
[1777029909016,33.89,78284.28,0.51,0.84496,0.00019,9.04387]
[1777029910917,33.89,78270.89,0.51,0.84246,0.00019,9.13833]
[1777029912040,33.9,78268.25,0.51,0.84194,0.00019,9.15762]
[1777029913044,33.9,78262.39,0.51,0.84084,0.00019,9.19876]
[1777029914051,33.91,78261.41,0.51,0.84058,0.00019,9.2086]
[1777029915058,33.91,78267.62,0.51,0.84174,0.00019,9.16529]
[1777029917074,33.95,78262.64,0.51,0.84053,0.00019,9.21056]
[1777029918080,33.96,78262.49,0.51,0.84038,0.00019,9.21602]
[1777029923115,33.97,78261.51,0.51,0.84014,0.00019,9.22489]
[1777029928149,33.99,78256.31,0.51,0.83903,0.00019,9.26609]
[1777029930164,34.01,78253.53,0.51,0.83836,0.00019,9.2912]
[1777029934191,34.05,78250.02,0.51,0.83752,0.00019,9.31844]
[1777029939231,34.08,78250.75,0.51,0.83747,0.00019,9.32024]
[1777029941240,34.09,78243.14,0.51,0.83596,0.00019,9.37558]
[1777029943254,34.09,78242.4,0.51,0.83577,0.00019,9.38235]
[1777029946277,34.09,78239.73,0.51,0.83525,0.00019,9.40139]
[1777029949372,34.1,78218.06,0.51,0.83103,0.0002,9.55336]
[1777029950326,34.1,78257.92,0.51,0.83869,0.00019,9.27551]
[1777029951319,34.1,78258.75,0.51,0.83884,0.00019,9.27006]
[1777029954343,34.1,78254.56,0.51,0.83802,0.00019,9.30029]
[1777029955348,34.1,78246.58,0.51,0.83649,0.00019,9.35625]
[1777029956362,34.11,78231.79,0.51,0.83364,0.00019,9.4598]
[1777029957368,34.11,78228.04,0.51,0.8329,0.00019,9.48625]
[1777029958377,34.12,78224.15,0.51,0.83207,0.00019,9.51619]
[1777029960396,34.13,78228.98,0.51,0.83293,0.00019,9.48525]
[1777029961404,34.13,78225.54,0.51,0.83226,0.00019,9.50947]
[1777029962411,34.13,78223.13,0.51,0.83179,0.00019,9.52649]
[1777029965431,34.13,78225.82,0.51,0.83228,0.00019,9.5087]
[1777029966440,34.13,78232.52,0.51,0.83358,0.00019,9.46207]
[1777029967449,34.15,78237.1,0.51,0.83435,0.00019,9.4341]
[1777029970467,34.17,78240.94,0.51,0.83498,0.00019,9.41163]
[1777029971475,34.17,78238.22,0.51,0.83444,0.00019,9.43092]
[1777029972483,34.17,78241.03,0.51,0.83498,0.00019,9.41137]
[1777029973489,34.17,78248.41,0.51,0.83637,0.00019,9.36088]
[1777029975503,34.17,78244.37,0.51,0.83558,0.00019,9.38986]
[1777029977517,34.18,78242.01,0.51,0.8351,0.00019,9.40711]
[1777029978525,34.18,78235.74,0.51,0.83389,0.00019,9.45105]
[1777029980538,34.18,78241.96,0.51,0.83506,0.00019,9.40855]
[1777029985573,34.19,78244.16,0.51,0.83543,0.00019,9.39524]
[1777029986581,34.19,78246.55,0.51,0.83587,0.00019,9.37905]
[1777029987590,34.19,78264.62,0.51,0.8393,0.00019,9.25335]
[1777029988596,34.19,78292.63,0.51,0.84449,0.00018,9.05923]
[1777029990608,34.21,78287.42,0.51,0.84342,0.00018,9.0998]
[1777029993631,34.25,78282.67,0.51,0.84234,0.00019,9.13666]
[1777029994636,34.26,78277.06,0.51,0.84122,0.00019,9.17842]
[1777029995646,34.28,78281.73,0.51,0.84201,0.00019,9.14918]
[1777029996651,34.29,78288.73,0.51,0.84321,0.00018,9.10439]
[1777029997658,34.3,78286.31,0.51,0.84267,0.00019,9.12472]
[1777030000684,34.34,78288.9,0.51,0.84286,0.00018,9.11753]
[1777030001686,34.36,78283.94,0.51,0.84186,0.00019,9.15513]
[1777030002694,34.37,78287.7,0.51,0.84246,0.00018,9.13267]
[1777030006721,34.41,78281.78,0.51,0.84111,0.00019,9.18314]
[1777030007729,34.42,78278.72,0.51,0.84042,0.00019,9.2092]
[1777030008738,34.44,78275.85,0.51,0.83976,0.00019,9.2336]
[1777030010752,34.48,78283.24,0.51,0.84088,0.00019,9.19231]
[1777030015786,34.5,78295.72,0.51,0.84301,0.00018,9.11282]
[1777030016795,34.51,78294.47,0.51,0.84277,0.00018,9.12184]
[1777030017807,34.51,78286.63,0.51,0.84131,0.00018,9.1763]
[1777030018810,34.51,78287.87,0.51,0.84153,0.00018,9.16807]
[1777030020839,34.53,78278.55,0.51,0.83965,0.00019,9.23809]
[1777030021833,34.53,78276.08,0.51,0.83918,0.00019,9.25557]
[1777030023843,34.54,78279.26,0.51,0.83974,0.00019,9.23456]
[1777030026862,34.54,78284.62,0.51,0.84071,0.00019,9.19889]
[1777030027868,34.54,78288.92,0.51,0.84149,0.00018,9.16958]
[1777030028875,34.54,78285.98,0.51,0.84094,0.00019,9.19039]
[1777030031896,34.55,78280.65,0.51,0.83991,0.00019,9.22868]
[1777030032905,34.55,78278.03,0.51,0.8394,0.00019,9.24742]
[1777030035925,34.56,78272.03,0.51,0.83823,0.00019,9.29058]
[1777030036931,34.56,78259.69,0.51,0.83589,0.00019,9.37609]
[1777030037938,34.56,78256.36,0.51,0.83525,0.00019,9.3995]
[1777030040959,34.57,78260.03,0.51,0.83591,0.00019,9.37567]
[1777030041974,34.57,78262.7,0.51,0.8364,0.00019,9.35779]
[1777030043980,34.58,78272.08,0.51,0.83814,0.00019,9.29411]
[1777030044987,34.58,78272.09,0.51,0.83813,0.00019,9.29443]
[1777030050033,34.58,78275.22,0.51,0.83866,0.00019,9.27486]
[1777030051029,34.59,78273.98,0.51,0.83851,0.00019,9.27642]
[1777030056067,34.59,78276.69,0.51,0.83896,0.00019,9.25989]
[1777030058089,34.6,78279.75,0.51,0.83951,0.00019,9.23974]
[1777030061102,34.6,78284.43,0.51,0.84035,0.00019,9.20878]
[1777030063117,34.6,78285.68,0.51,0.84056,0.00019,9.2008]
[1777030068151,34.61,78287.89,0.51,0.84093,0.00018,9.18717]
[1777030073186,34.62,78290.84,0.51,0.84143,0.00018,9.16847]
[1777030077216,34.62,78298.86,0.51,0.84287,0.00018,9.11465]
[1777030078221,34.62,78301.5,0.51,0.84334,0.00018,9.09691]
[1777030082153,34.63,78304.11,0.51,0.84378,0.00018,9.08067]
[1777030083257,34.63,78309.92,0.51,0.84482,0.00018,9.04118]
[1777030088292,34.64,78312.27,0.51,0.84519,0.00018,9.02742]
[1777030090310,34.64,78315.83,0.51,0.84581,0.00018,9.00397]
[1777030092223,34.66,78324.96,0.51,0.84735,0.00018,8.94512]
[1777030094335,34.69,78327.46,0.51,0.84761,0.00018,8.93532]
[1777030096349,34.72,78332.37,0.51,0.84824,0.00018,8.91117]
[1777030098363,34.77,78336.89,0.51,0.84874,0.00018,8.89222]
[1777030103397,34.84,78331.72,0.51,0.84735,0.00018,8.94606]
[1777030107425,34.84,78329.04,0.51,0.84682,0.00018,8.96636]
[1777030111468,34.85,78327.18,0.51,0.84653,0.00018,8.97363]
[1777030112460,34.85,78306.43,0.51,0.84277,0.00018,9.11575]
[1777030113467,34.85,78305.73,0.51,0.84263,0.00018,9.12105]
[1777030114474,34.86,78308.6,0.51,0.84314,0.00018,9.10198]
[1777030118503,34.86,78315.18,0.51,0.84428,0.00018,9.05898]
[1777030120517,34.87,78317.77,0.51,0.84473,0.00018,9.04204]
[1777030122530,34.87,78311.57,0.51,0.84359,0.00018,9.08511]
[1777030123538,34.87,78307.75,0.51,0.84288,0.00018,9.11149]
[1777030125553,34.87,78305.34,0.51,0.84242,0.00018,9.12872]
[1777030126568,34.88,78292.73,0.51,0.8401,0.00018,9.21521]
[1777030127575,34.88,78296.68,0.51,0.84082,0.00018,9.18864]
[1777030128577,34.88,78299.38,0.51,0.84129,0.00018,9.17103]
[1777030133608,34.89,78296.13,0.51,0.84064,0.00018,9.19523]
[1777030138645,34.9,78295.48,0.51,0.84047,0.00018,9.20146]
[1777030142671,34.9,78298.83,0.51,0.84106,0.00018,9.17966]
[1777030143679,34.9,78304.79,0.51,0.84213,0.00018,9.13985]
[1777030144685,34.9,78302.21,0.51,0.84165,0.00018,9.15784]
[1777030145694,34.91,78298.08,0.51,0.84088,0.00018,9.18635]
[1777030148715,34.91,78301.52,0.51,0.84148,0.00018,9.16405]
[1777030149725,34.91,78305.67,0.51,0.84223,0.00018,9.13621]
[1777030150729,34.91,78309.93,0.51,0.84299,0.00018,9.10766]
[1777030155765,34.92,78319.01,0.51,0.84458,0.00018,9.04771]
[1777030156772,34.92,78313.31,0.51,0.84355,0.00018,9.08684]
[1777030157779,34.92,78318.13,0.51,0.84441,0.00018,9.05434]
[1777030159792,34.93,78314.87,0.51,0.8438,0.00018,9.07718]
[1777030161810,34.93,78321.18,0.51,0.84492,0.00018,9.03487]
[1777030162813,34.93,78325.5,0.51,0.84569,0.00018,9.00585]
[1777030167849,34.94,78324.13,0.51,0.84539,0.00018,9.01724]
[1777030170870,34.94,78329.51,0.51,0.84633,0.00018,8.9817]
[1777030175905,34.95,78329.46,0.51,0.84635,0.00018,8.97707]
[1777030182858,34.96,78329.51,0.51,0.84627,0.00018,8.98008]
[1777030186982,34.97,78323.69,0.51,0.84518,0.00018,9.02155]
[1777030190005,34.98,78327.03,0.51,0.84575,0.00018,9.00008]
[1777030193025,34.98,78329.71,0.51,0.8462,0.00018,8.98316]
[1777030194033,34.98,78326.67,0.51,0.84564,0.00018,9.00428]
[1777030198062,34.99,78330.16,0.51,0.84622,0.00018,8.98222]
[1777030200103,34.99,78338.64,0.51,0.84772,0.00018,8.92526]
[1777030201083,34.99,78342.24,0.51,0.84835,0.00018,8.90079]
[1777030202094,34.99,78346.56,0.51,0.8491,0.00018,8.8721]
[1777030203100,35.01,78343.56,0.51,0.84847,0.00018,8.89628]
[1777030204103,35.01,78340.66,0.51,0.84795,0.00018,8.91632]
[1777030205116,35.01,78344.4,0.51,0.8486,0.00018,8.89123]
[1777030206117,35.01,78348.62,0.51,0.84934,0.00018,8.86292]
[1777030208132,35.03,78345.69,0.51,0.84872,0.00018,8.88688]
[1777030209137,35.03,78341.17,0.51,0.84791,0.00018,8.91812]
[1777030211165,35.03,78338.26,0.51,0.84736,0.00018,8.93888]
[1777030212163,35.03,78329.02,0.51,0.8457,0.00018,9.0021]
[1777030213166,35.04,78327.02,0.51,0.84533,0.00018,9.01608]
[1777030217195,35.06,78320.16,0.51,0.84398,0.00018,9.0675]
[1777030218204,35.06,78316.51,0.51,0.84331,0.00018,9.09257]
[1777030221227,35.06,78327.14,0.51,0.8452,0.00018,9.02127]
[1777030222230,35.06,78333.34,0.51,0.8463,0.00018,8.97959]
[1777030223241,35.06,78334.15,0.51,0.84643,0.00018,8.97453]
[1777030227266,35.07,78329.88,0.51,0.84562,0.00018,9.00528]
[1777030228273,35.07,78326.34,0.51,0.84498,0.00018,9.0297]
[1777030233309,35.08,78326.23,0.51,0.84501,0.00018,9.02485]
[1777030235323,35.08,78332.8,0.51,0.84617,0.00018,8.98104]
[1777030240360,35.09,78328.46,0.51,0.84534,0.00018,9.01251]
[1777030245409,35.1,78327.34,0.51,0.84509,0.00018,9.02196]
[1777030247484,35.1,78324.63,0.51,0.84458,0.00018,9.04105]
[1777030248425,35.1,78305.51,0.51,0.84112,0.00018,9.17063]
[1777030249436,35.1,78306.22,0.51,0.84124,0.00018,9.16647]
[1777030252457,35.1,78299.46,0.51,0.83998,0.00018,9.21315]
[1777030257492,35.11,78296.26,0.51,0.83936,0.00018,9.23611]
[1777030258499,35.11,78292.74,0.51,0.8387,0.00018,9.26048]
[1777030261521,35.11,78288.8,0.51,0.83795,0.00018,9.28783]
[1777030265549,35.12,78293.45,0.51,0.83879,0.00018,9.25718]
[1777030267563,35.12,78299.74,0.51,0.83993,0.00018,9.21511]
[1777030268571,35.12,78302.59,0.51,0.84043,0.00018,9.19633]
[1777030269580,35.12,78305.42,0.51,0.84094,0.00018,9.17771]
[1777030270583,35.12,78310.08,0.51,0.84178,0.00018,9.14629]
[1777030272598,35.13,78312.61,0.51,0.84222,0.00018,9.1299]
[1777030273604,35.13,78320.98,0.51,0.84373,0.00018,9.07322]
[1777030274615,35.13,78322.3,0.51,0.84395,0.00018,9.0652]
[1777030275619,35.13,78326.25,0.51,0.84465,0.00018,9.03873]
[1777030276627,35.13,78343.38,0.51,0.84769,0.00018,8.92319]
[1777030281663,35.14,78345.26,0.51,0.84797,0.00018,8.91265]
[1777030286695,35.15,78348.39,0.51,0.84846,0.00018,8.89374]
[1777030291730,35.16,78343.98,0.51,0.84773,0.00018,8.91798]
[1777030296770,35.22,78342.91,0.51,0.84711,0.00018,8.94196]
[1777030300795,35.31,78346.24,0.51,0.84712,0.00018,8.94184]
[1777030303816,35.35,78343.89,0.51,0.8464,0.00018,8.96955]
[1777030308854,35.48,78344.7,0.51,0.84569,0.00018,8.99704]
[1777030312884,35.56,78348.21,0.51,0.84578,0.00018,8.99388]
[1777030315908,35.62,78359.87,0.51,0.84742,0.00017,8.93207]
[1777030316915,35.64,78366.82,0.51,0.84852,0.00017,8.88995]
[1777030318932,35.67,78363.67,0.51,0.84776,0.00017,8.9191]
[1777030323976,35.75,78360.11,0.51,0.8466,0.00017,8.96372]
[1777030324984,35.77,78353.34,0.51,0.84528,0.00018,9.01371]
[1777030325995,35.77,78359.01,0.51,0.84628,0.00017,8.97602]
[1777030326999,35.79,78361.92,0.51,0.84665,0.00017,8.96208]
[1777030330020,35.87,78359.18,0.51,0.84562,0.00017,9.00156]
[1777030331028,35.9,78355.55,0.51,0.84481,0.00018,9.03229]
[1777030336063,36.0,78356.7,0.51,0.84436,0.00018,9.04977]
[1777030341102,36.13,78346.28,0.51,0.84165,0.00018,9.15161]
[1777030346134,36.18,78346.69,0.51,0.8414,0.00018,9.16146]
[1777030348149,36.18,78343.42,0.51,0.8408,0.00018,9.18375]
[1777030349156,36.18,78336.08,0.51,0.83948,0.00018,9.23237]
[1777030350162,36.2,78333.52,0.51,0.83893,0.00018,9.25278]
[1777030351170,36.21,78333.25,0.51,0.8389,0.00018,9.25]
[1777030356205,36.27,78333.61,0.51,0.83858,0.00018,9.26222]
[1777030360235,36.3,78327.9,0.51,0.83738,0.00018,9.30611]
[1777030361238,36.3,78320.25,0.51,0.836,0.00018,9.35656]
[1777030363255,36.3,78318.58,0.51,0.8357,0.00018,9.36758]
[1777030365271,36.3,78324.64,0.51,0.83678,0.00018,9.32811]
[1777030366280,36.3,78329.01,0.51,0.83756,0.00018,9.29975]
[1777030369299,36.3,78326.37,0.51,0.83708,0.00018,9.31738]
[1777030370306,36.3,78329.51,0.51,0.83763,0.00018,9.29712]
[1777030371312,36.3,78333.76,0.51,0.83839,0.00018,9.2693]
[1777030372326,36.3,78333.49,0.51,0.83833,0.00018,9.27141]
[1777030375339,36.31,78336.48,0.51,0.83885,0.00018,9.25238]
[1777030379369,36.32,78331.44,0.51,0.83789,0.00018,9.28774]
[1777030380376,36.32,78334.61,0.51,0.83845,0.00018,9.267]
[1777030381386,36.32,78327.77,0.51,0.83719,0.00018,9.31336]
[1777030386418,36.32,78333.63,0.51,0.83823,0.00018,9.27539]
[1777030391452,36.32,78336.29,0.51,0.83871,0.00018,9.25773]
[1777030392462,36.32,78358.86,0.51,0.84269,0.00017,9.11014]
[1777030397495,36.33,78356.51,0.51,0.84225,0.00018,9.12643]
[1777030399510,36.33,78353.66,0.51,0.84173,0.00018,9.14573]
[1777030400531,36.33,78356.39,0.51,0.8422,0.00018,9.12817]
[1777030401529,36.34,78362.96,0.51,0.84331,0.00017,9.08669]
[1777030402535,36.34,78381.05,0.51,0.84645,0.00017,8.96834]
[1777030403542,36.34,78380.95,0.51,0.84642,0.00017,8.96954]
[1777030406571,36.35,78386.29,0.51,0.84729,0.00017,8.93626]
[1777030409584,36.35,78389.31,0.51,0.8478,0.00017,8.9169]
[1777030413612,36.35,78383.83,0.51,0.84694,0.00017,8.94612]
[1777030415627,36.38,78381.22,0.51,0.84628,0.00017,8.97122]
[1777030417640,36.41,78378.31,0.51,0.84562,0.00017,8.99637]
[1777030420662,36.41,78375.98,0.51,0.8452,0.00017,9.01216]
[1777030421669,36.41,78370.89,0.51,0.84431,0.00017,9.04583]
[1777030423684,36.44,78380.2,0.51,0.84571,0.00017,8.99291]
[1777030424690,36.45,78378.55,0.51,0.84541,0.00017,9.0046]
[1777030427712,36.45,78374.79,0.51,0.84473,0.00017,9.03003]
[1777030431741,36.46,78372.08,0.51,0.84421,0.00017,9.04989]
[1777030432748,36.46,78380.17,0.51,0.84559,0.00017,8.99765]
[1777030437781,36.47,78382.85,0.51,0.846,0.00017,8.98224]
[1777030438789,36.47,78388.99,0.51,0.84704,0.00017,8.94276]
[1777030441809,36.48,78383.69,0.51,0.84607,0.00017,8.97956]
[1777030442815,36.48,78374.31,0.51,0.84444,0.00017,9.04113]
[1777030444830,36.48,78377.11,0.51,0.8449,0.00017,9.02379]
[1777030445844,36.49,78374.19,0.51,0.84439,0.00017,9.04325]
[1777030447851,36.49,78376.9,0.51,0.84484,0.00017,9.02604]
[1777030450875,36.49,78374.3,0.51,0.84436,0.00017,9.04436]
[1777030452889,36.5,78371.53,0.51,0.84386,0.00017,9.06327]
[1777030454785,36.5,78377.72,0.51,0.8449,0.00017,9.02405]
[1777030455908,36.5,78387.95,0.51,0.84665,0.00017,8.95778]
[1777030460944,36.51,78391.29,0.51,0.84718,0.00017,8.93742]
[1777030462957,36.51,78388.61,0.51,0.84671,0.00017,8.95545]
[1777030467992,36.52,78384.34,0.51,0.84595,0.00017,8.98443]
[1777030470010,36.52,78379.95,0.51,0.84516,0.00017,9.0141]
[1777030471018,36.52,78375.99,0.51,0.84456,0.00017,9.03298]
[1777030476048,36.53,78384.79,0.51,0.84601,0.00017,8.97819]
[1777030477057,36.53,78388.49,0.51,0.84665,0.00017,8.95412]
[1777030482089,36.54,78388.85,0.51,0.84666,0.00017,8.95362]
[1777030487125,36.54,78387.56,0.51,0.8464,0.00017,8.96344]
[1777030491154,36.55,78390.38,0.51,0.84685,0.00017,8.94643]
[1777030496189,36.55,78386.34,0.51,0.84615,0.00017,8.97313]
[1777030501224,36.55,78384.87,0.51,0.84588,0.00017,8.98342]
[1777030502255,36.55,78374.31,0.51,0.84406,0.00017,9.05209]
[1777030503253,36.55,78371.82,0.51,0.84363,0.00017,9.06833]
[1777030504259,36.55,78366.67,0.51,0.84273,0.00017,9.10182]
[1777030505266,36.55,78364.26,0.51,0.84231,0.00017,9.11747]
[1777030506274,36.55,78361.24,0.51,0.84179,0.00017,9.13707]
[1777030507283,36.55,78356.13,0.51,0.84089,0.00018,9.17035]
[1777030509295,36.55,78359.96,0.51,0.84156,0.00017,9.14554]
[1777030514333,36.56,78359.81,0.51,0.84152,0.00017,9.14716]
[1777030517351,36.56,78363.37,0.51,0.84213,0.00017,9.12449]
[1777030522387,36.56,78360.68,0.51,0.84164,0.00017,9.14247]
[1777030526417,36.56,78362.99,0.51,0.84203,0.00017,9.12798]
[1777030531449,36.57,78360.42,0.51,0.84167,0.00017,9.13772]
[1777030535478,36.57,78356.39,0.51,0.84095,0.00018,9.16436]
[1777030540516,36.57,78352.08,0.51,0.84019,0.00018,9.19266]
[1777030542525,36.57,78347.54,0.51,0.83939,0.00018,9.22218]
[1777030543532,36.57,78341.79,0.51,0.83837,0.00018,9.25952]
[1777030544541,36.57,78338.74,0.51,0.83783,0.00018,9.27934]
[1777030545549,36.57,78333.11,0.51,0.83682,0.00018,9.31629]
[1777030546555,36.57,78330.4,0.51,0.83633,0.00018,9.33396]
[1777030551588,36.57,78320.76,0.51,0.8346,0.00018,9.3968]
[1777030552599,36.57,78325.16,0.51,0.83539,0.00018,9.36821]
[1777030554612,36.57,78322.76,0.51,0.83496,0.00018,9.3838]
[1777030558638,36.57,78318.01,0.51,0.83411,0.00018,9.41457]
[1777030559644,36.57,78312.86,0.51,0.83317,0.00018,9.44808]
[1777030560652,36.57,78309.29,0.51,0.83253,0.00018,9.47133]
[1777030563672,36.57,78306.42,0.51,0.832,0.00018,9.49022]
[1777030567701,36.57,78300.66,0.51,0.83094,0.00018,9.52779]
[1777030572736,36.57,78299.34,0.51,0.8307,0.00018,9.53649]
[1777030573744,36.57,78290.73,0.51,0.82912,0.00018,9.59229]
[1777030574749,36.57,78288.1,0.51,0.82864,0.00018,9.60927]
[1777030578783,36.57,78308.59,0.51,0.83242,0.00018,9.47526]
[1777030579790,36.57,78319.22,0.51,0.83434,0.00018,9.40628]
[1777030580796,36.57,78320.84,0.51,0.83464,0.00018,9.39531]
[1777030581805,36.57,78327.54,0.51,0.83585,0.00018,9.35165]
[1777030585831,36.56,78334.91,0.51,0.83718,0.00018,9.30306]
[1777030589863,36.56,78338.79,0.51,0.8379,0.00018,9.2768]
[1777030590872,36.56,78342.21,0.51,0.83851,0.00018,9.25436]
[1777030595905,36.56,78350.52,0.51,0.84008,0.00018,9.19286]
[1777030597922,36.56,78347.48,0.51,0.83954,0.00018,9.21265]
[1777030599932,36.56,78344.92,0.51,0.83909,0.00018,9.22927]
[1777030602953,36.56,78338.01,0.51,0.83787,0.00018,9.27405]
[1777030607993,36.56,78339.28,0.51,0.8381,0.00018,9.26549]
[1777030610002,36.56,78336.64,0.51,0.83764,0.00018,9.28237]
[1777030615038,36.55,78337.78,0.51,0.83786,0.00018,9.27442]
[1777030617059,36.55,78331.4,0.51,0.83673,0.00018,9.3158]
[1777030618067,36.55,78325.49,0.51,0.83567,0.00018,9.35421]
[1777030619107,36.55,78319.6,0.51,0.83461,0.00018,9.3924]
[1777030621150,36.55,78316.3,0.51,0.83402,0.00018,9.41371]
[1777030625985,36.55,78319.57,0.51,0.83461,0.00018,9.3923]
[1777030628198,36.55,78313.88,0.51,0.83359,0.00018,9.4292]
[1777030630212,36.55,78310.86,0.51,0.83304,0.00018,9.44872]
[1777030633233,36.55,78313.58,0.51,0.83354,0.00018,9.43096]
[1777030636054,36.55,78320.57,0.51,0.8348,0.00018,9.38564]
[1777030641289,36.55,78323.89,0.51,0.83539,0.00018,9.3644]
[1777030646326,36.55,78319.03,0.51,0.8345,0.00018,9.39635]
[1777030651361,36.55,78319.81,0.51,0.83474,0.00018,9.38394]
[1777030656399,36.55,78322.03,0.51,0.83514,0.00018,9.36954]
[1777030658411,36.55,78314.55,0.51,0.83379,0.00018,9.41804]
[1777030659417,36.55,78308.11,0.51,0.83263,0.00018,9.45974]
[1777030660424,36.55,78294.72,0.51,0.83019,0.00018,9.54657]
[1777030662438,36.55,78292.26,0.51,0.82974,0.00018,9.56243]
[1777030667473,36.55,78289.01,0.51,0.82915,0.00018,9.58317]
[1777030670494,36.55,78292.12,0.51,0.82973,0.00018,9.56271]
[1777030675530,36.55,78293.35,0.51,0.82997,0.00018,9.55438]
[1777030679557,36.55,78299.97,0.51,0.83119,0.00018,9.51089]
[1777030680567,36.54,78294.95,0.51,0.83028,0.00018,9.54323]
[1777030681574,36.54,78292.24,0.51,0.82979,0.00018,9.56055]
[1777030682588,36.54,78288.99,0.51,0.8292,0.00018,9.58133]
[1777030683590,36.54,78291.3,0.51,0.82963,0.00018,9.56604]
[1777030684592,36.54,78299.91,0.51,0.83122,0.00018,9.50989]
[1777030685601,36.54,78300.33,0.51,0.8313,0.00018,9.50693]
[1777030687614,36.54,78297.73,0.51,0.83084,0.00018,9.52334]
[1777030688621,36.54,78294.96,0.51,0.83034,0.00018,9.54106]
[1777030693656,36.53,78295.6,0.51,0.83049,0.00018,9.53556]
[1777030698692,36.52,78294.89,0.51,0.8304,0.00018,9.53885]
[1777030703726,36.52,78294.41,0.51,0.83035,0.00018,9.54056]
[1777030708762,36.51,78294.91,0.51,0.83049,0.00018,9.53566]
[1777030713796,36.51,78295.59,0.51,0.83075,0.00018,9.52248]
[1777030716826,36.5,78271.73,0.51,0.82635,0.00019,9.67693]
[1777030717837,36.49,78279.37,0.51,0.82784,0.00019,9.62477]
[1777030718838,36.49,78278.81,0.51,0.82775,0.00019,9.62821]
[1777030721860,36.49,78285.39,0.51,0.82898,0.00018,9.58491]
[1777030722864,36.49,78287.15,0.51,0.8293,0.00018,9.57354]
[1777030724878,36.49,78290.04,0.51,0.82984,0.00018,9.55471]
[1777030727899,36.49,78292.6,0.51,0.83031,0.00018,9.53779]
[1777030730923,36.49,78295.21,0.51,0.8308,0.00018,9.52057]
[1777030734948,36.48,78297.66,0.51,0.83126,0.00018,9.50421]
[1777030737971,36.48,78300.17,0.51,0.83174,0.00018,9.48723]
[1777030743019,36.48,78300.21,0.51,0.83177,0.00018,9.48591]
[1777030744017,36.48,78316.86,0.51,0.8348,0.00018,9.37738]
[1777030745026,36.48,78326.08,0.51,0.83646,0.00018,9.31729]
[1777030746031,36.48,78326.51,0.51,0.83654,0.00018,9.31451]
[1777030750058,36.48,78323.86,0.51,0.83606,0.00018,9.33183]
[1777030751065,36.48,78327.78,0.51,0.83676,0.00018,9.30632]
[1777030752072,36.48,78334.54,0.51,0.83797,0.00018,9.26231]
[1777030753080,36.48,78334.66,0.51,0.83799,0.00018,9.2616]
[1777030758114,36.48,78333.36,0.51,0.83771,0.00018,9.27188]
[1777030763150,36.49,78330.48,0.51,0.83719,0.00018,9.29086]
[1777030766170,36.48,78333.67,0.51,0.83777,0.00018,9.2697]
[1777030771205,36.48,78335.58,0.51,0.83822,0.00018,9.24931]
[1777030777108,36.48,78331.61,0.51,0.83751,0.00018,9.27545]
[1777030780270,36.48,78324.71,0.51,0.83627,0.00018,9.32047]
[1777030783291,36.48,78322.4,0.51,0.83585,0.00018,9.33546]
[1777030788325,36.48,78320.41,0.51,0.8355,0.00018,9.3483]
[1777030792354,36.48,78315.69,0.51,0.83465,0.00018,9.37889]
[1777030794370,36.48,78304.65,0.51,0.83266,0.00018,9.45051]
[1777030799402,36.48,78304.92,0.51,0.83272,0.00018,9.44808]
[1777030800410,36.48,78301.47,0.51,0.8321,0.00018,9.47039]
[1777030803431,36.48,78304.03,0.51,0.83258,0.00018,9.4534]
[1777030804448,36.48,78301.17,0.51,0.83206,0.00018,9.47187]
[1777030809472,36.47,78298.73,0.51,0.83163,0.00018,9.48705]
[1777030814507,36.47,78298.78,0.51,0.83166,0.00018,9.48591]
[1777030817532,36.47,78296.18,0.51,0.8312,0.00018,9.50222]
[1777030822564,36.46,78295.27,0.51,0.83107,0.00018,9.50703]
[1777030827600,36.46,78299.88,0.51,0.83194,0.00018,9.47597]
[1777030832635,36.45,78299.42,0.51,0.83198,0.00018,9.47056]
[1777030837670,36.45,78299.99,0.51,0.83211,0.00018,9.4659]
[1777030842706,36.45,78300.18,0.51,0.83217,0.00018,9.4637]
[1777030846733,36.44,78293.99,0.51,0.83106,0.00018,9.5032]
[1777030847742,36.44,78291.4,0.51,0.83059,0.00018,9.5198]
[1777030851768,36.44,78294.58,0.51,0.83121,0.00018,9.49805]
[1777030855799,36.43,78297.35,0.51,0.83174,0.00018,9.47903]
[1777030857813,36.43,78305.75,0.51,0.83329,0.00018,9.42387]
[1777030858823,36.43,78317.05,0.51,0.83534,0.00018,9.35009]
[1777030859831,36.43,78314.53,0.51,0.83489,0.00018,9.36625]
[1777030861846,36.43,78308.68,0.51,0.83384,0.00018,9.40383]
[1777030862852,36.43,78305.68,0.51,0.8333,0.00018,9.42328]
[1777030864869,36.43,78303.3,0.51,0.83288,0.00018,9.43853]
[1777030865876,36.42,78295.55,0.51,0.83146,0.00018,9.48886]
[1777030866883,36.42,78290.78,0.51,0.83059,0.00018,9.51971]
[1777030870913,36.42,78293.4,0.51,0.8311,0.00018,9.50169]
[1777030873930,36.42,78296.02,0.51,0.8316,0.00018,9.48396]
[1777030877958,36.41,78293.64,0.51,0.83119,0.00018,9.49859]
[1777030879971,36.41,78291.29,0.51,0.83077,0.00018,9.51341]
[1777030881989,36.41,78300.28,0.51,0.83243,0.00018,9.45435]
[1777030882995,36.41,78299.93,0.51,0.83237,0.00018,9.45645]
[1777030884005,36.41,78295.92,0.51,0.83164,0.00018,9.48239]
[1777030885019,36.41,78298.45,0.51,0.83211,0.00018,9.4657]
[1777030886018,36.41,78295.22,0.51,0.83153,0.00018,9.48655]
[1777030887024,36.4,78298.09,0.51,0.83206,0.00018,9.46763]
[1777030889037,36.4,78305.96,0.51,0.8335,0.00018,9.41595]
[1777030890045,36.4,78310.37,0.51,0.83431,0.00018,9.38707]
[1777030891054,36.4,78320.5,0.51,0.83624,0.00018,9.31349]
[1777030892062,36.4,78326.18,0.51,0.83726,0.00018,9.27642]
[1777030894076,36.4,78328.21,0.51,0.83763,0.00018,9.26294]
[1777030896094,36.4,78325.68,0.51,0.83719,0.00018,9.27886]
[1777030899111,36.39,78323.34,0.51,0.8368,0.00018,9.29317]
[1777030900118,36.39,78320.77,0.51,0.83633,0.00018,9.31]
[1777030901125,36.39,78324.85,0.51,0.83707,0.00018,9.28319]
[1777030902132,36.39,78322.57,0.51,0.83666,0.00018,9.29793]
[1777030905195,36.39,78326.45,0.51,0.83737,0.00018,9.27213]
[1777030906166,36.39,78311.8,0.51,0.83473,0.00018,9.36782]
[1777030907171,36.39,78297.86,0.51,0.83219,0.00018,9.45873]
[1777030908178,36.39,78298.95,0.51,0.8324,0.00018,9.45151]
[1777030910191,36.39,78296.54,0.51,0.83196,0.00018,9.467]
[1777030912207,36.39,78301.62,0.51,0.8329,0.00018,9.43361]
[1777030913214,36.39,78307.37,0.51,0.83395,0.00018,9.39601]
[1777030914220,36.39,78310.78,0.51,0.83457,0.00018,9.37373]
[1777030916234,36.39,78308.23,0.51,0.83411,0.00018,9.39035]
[1777030919256,36.39,78314.23,0.51,0.83519,0.00018,9.35115]
[1777030921275,36.39,78314.83,0.51,0.8353,0.00018,9.34731]
[1777030922281,36.39,78309.84,0.51,0.8344,0.00018,9.37985]
[1777030927311,36.39,78307.88,0.51,0.83404,0.00018,9.39257]
[1777030932346,36.39,78306.17,0.51,0.83374,0.00018,9.40359]
[1777030937381,36.39,78319.25,0.51,0.8361,0.00018,9.31823]
[1777030940404,36.39,78316.27,0.51,0.83556,0.00018,9.33796]
[1777030945438,36.39,78316.21,0.51,0.83553,0.00018,9.33886]
[1777030949474,36.39,78327.07,0.51,0.83748,0.00018,9.26807]
[1777030954508,36.39,78328.38,0.51,0.83783,0.00018,9.25163]
[1777030959544,36.39,78330.74,0.51,0.83826,0.00018,9.23606]
[1777030964578,36.39,78331.99,0.51,0.83849,0.00018,9.22767]
[1777030969616,36.39,78334.19,0.51,0.83888,0.00018,9.21305]
[1777030971628,36.39,78336.67,0.51,0.83933,0.00018,9.19676]
[1777030976664,36.39,78336.27,0.51,0.83926,0.00018,9.1991]
[1777030979685,36.38,78331.42,0.51,0.83841,0.00018,9.23053]
[1777030983714,36.38,78335.74,0.51,0.83919,0.00018,9.2019]
[1777030988749,36.38,78332.92,0.51,0.8387,0.00018,9.21979]
[1777030989754,36.38,78335.5,0.51,0.83916,0.00018,9.20283]
[1777030994790,36.38,78333.82,0.51,0.83888,0.00018,9.2132]
[1777030995796,36.38,78329.5,0.51,0.83811,0.00018,9.24126]
[1777030996804,36.38,78322.58,0.51,0.83687,0.00018,9.28647]
[1777031001838,36.38,78324.74,0.51,0.83726,0.00018,9.27228]
[1777031006872,36.38,78322.56,0.51,0.83687,0.00018,9.28662]
[1777031011908,36.38,78323.95,0.51,0.83722,0.00018,9.27006]
[1777031016946,36.38,78322.84,0.51,0.83701,0.00018,9.27769]
[1777031021981,36.38,78319.91,0.51,0.83649,0.00018,9.29657]
[1777031027015,36.38,78321.01,0.51,0.83669,0.00018,9.28934]
[1777031032049,36.37,78321.64,0.51,0.83682,0.00018,9.28462]
[1777031037084,36.38,78322.34,0.51,0.83693,0.00018,9.28028]
[1777031042121,36.37,78323.06,0.51,0.83708,0.00018,9.27496]
[1777031047154,36.37,78321.88,0.51,0.83688,0.00018,9.28207]
[1777031049170,36.37,78331.16,0.51,0.83856,0.00018,9.22118]
[1777031050177,36.37,78333.83,0.51,0.83903,0.00018,9.20366]
[1777031055215,36.37,78338.43,0.51,0.83986,0.00018,9.17332]
[1777031056217,36.37,78341.15,0.51,0.84034,0.00018,9.15552]
[1777031058232,36.37,78338.39,0.51,0.83985,0.00018,9.17354]
[1777031059241,36.37,78334.95,0.51,0.83924,0.00018,9.19601]
[1777031062262,36.37,78331.12,0.51,0.83856,0.00018,9.22091]
[1777031066288,36.37,78328.14,0.51,0.83804,0.00018,9.24013]
[1777031067295,36.37,78315.1,0.51,0.83569,0.00018,9.32545]
[1777031068301,36.37,78314.14,0.51,0.83551,0.00018,9.33174]
[1777031071323,36.37,78311.79,0.51,0.83518,0.00018,9.33967]
[1777031072328,36.37,78319.47,0.51,0.83657,0.00018,9.28951]
[1777031073337,36.37,78320.46,0.51,0.83675,0.00018,9.28312]
[1777031078370,36.37,78318.98,0.51,0.83647,0.00018,9.2933]
[1777031081392,36.37,78314.89,0.51,0.83572,0.00018,9.32034]
[1777031082399,36.37,78310.78,0.51,0.83497,0.00018,9.34726]
[1777031085423,36.37,78308.39,0.51,0.83453,0.00018,9.3631]
[1777031090455,36.37,78306.72,0.51,0.83422,0.00018,9.37433]
[1777031095490,36.37,78306.35,0.51,0.83416,0.00018,9.37666]
[1777031098511,36.37,78309.49,0.51,0.83474,0.00018,9.35577]
[1777031103547,36.37,78300.12,0.51,0.83304,0.00018,9.41665]
[1777031105561,36.37,78290.96,0.51,0.83136,0.00018,9.47639]
[1777031106567,36.37,78291.85,0.51,0.83153,0.00018,9.47039]
[1777031107575,36.37,78289.22,0.51,0.83105,0.00018,9.48746]
[1777031109589,36.37,78285.22,0.51,0.83032,0.00018,9.51329]
[1777031110595,36.37,78282.45,0.51,0.82981,0.00019,9.53119]
[1777031115634,36.36,78284.04,0.51,0.83012,0.00018,9.52015]
[1777031116640,36.36,78269.51,0.51,0.82744,0.00019,9.61436]
[1777031118654,36.36,78266.54,0.51,0.8269,0.00019,9.63309]
[1777031123691,36.35,78266.79,0.51,0.82699,0.00019,9.63]
[1777031126713,36.35,78273.05,0.51,0.82818,0.00019,9.58842]
[1777031130739,36.35,78275.86,0.51,0.82873,0.00019,9.56919]
[1777031132753,36.34,78274.06,0.51,0.8285,0.00019,9.57302]
[1777031137811,36.34,78274.09,0.51,0.82854,0.00019,9.57162]
[1777031139646,36.34,78255.97,0.51,0.82516,0.00019,9.68924]
[1777031140812,36.34,78258.46,0.51,0.82563,0.00019,9.67284]
[1777031141819,36.34,78267.53,0.51,0.82734,0.00019,9.61367]
[1777031145846,36.33,78264.89,0.51,0.82686,0.00019,9.63046]
[1777031146856,36.33,78260.99,0.51,0.82613,0.00019,9.65572]
[1777031147863,36.33,78256.79,0.51,0.82534,0.00019,9.68308]
[1777031149877,36.33,78254.3,0.51,0.82487,0.00019,9.6993]
[1777031151891,36.33,78250.17,0.51,0.82409,0.00019,9.72613]
[1777031153905,36.33,78254.5,0.51,0.82491,0.00019,9.69795]
[1777031158941,36.33,78255.58,0.51,0.82513,0.00019,9.69032]
[1777031159948,36.33,78248.54,0.51,0.8238,0.00019,9.73605]
[1777031160956,36.33,78244.78,0.51,0.82309,0.00019,9.7604]
[1777031161963,36.33,78241.84,0.51,0.82253,0.00019,9.77938]
[1777031165992,36.33,78233.44,0.51,0.82094,0.00019,9.83335]
[1777031171026,36.32,78233.99,0.51,0.82108,0.00019,9.82879]
[1777031176068,36.32,78238.29,0.51,0.82193,0.00019,9.79987]
[1777031181098,36.32,78239.01,0.51,0.82209,0.00019,9.79444]
[1777031185127,36.31,78234.82,0.51,0.8213,0.00019,9.82107]
[1777031188147,36.31,78232.66,0.51,0.82091,0.00019,9.83453]
[1777031192176,36.31,78236.19,0.51,0.8217,0.00019,9.80345]
[1777031197213,36.3,78236.01,0.51,0.82169,0.00019,9.80383]
[1777031198222,36.3,78232.54,0.51,0.82103,0.00019,9.82622]
[1777031203253,36.3,78235.22,0.51,0.82157,0.00019,9.80786]
[1777031208290,36.3,78233.79,0.51,0.82131,0.00019,9.81682]
[1777031211313,36.3,78230.16,0.51,0.82062,0.00019,9.84015]
[1777031212320,36.3,78226.47,0.51,0.81991,0.00019,9.864]
[1777031217355,36.29,78222.32,0.51,0.81913,0.00019,9.89022]
[1777031218363,36.29,78224.87,0.51,0.81963,0.00019,9.87348]
[1777031219369,36.29,78230.52,0.51,0.82072,0.00019,9.83663]
[1777031224404,36.29,78230.42,0.51,0.82072,0.00019,9.83662]
[1777031229440,36.28,78223.85,0.51,0.81948,0.00019,9.87864]
[1777031230446,36.28,78219.77,0.51,0.81869,0.00019,9.90497]
[1777031231453,36.28,78223.65,0.51,0.81945,0.00019,9.87962]
[1777031236488,36.28,78224.74,0.51,0.81968,0.00019,9.87174]
[1777031241524,36.28,78225.33,0.51,0.81982,0.00019,9.86709]
[1777031244544,36.27,78245.91,0.51,0.82377,0.00019,9.73273]
[1777031245551,36.27,78245.16,0.51,0.82363,0.00019,9.73746]
[1777031250596,36.27,78244.11,0.51,0.82345,0.00019,9.74351]
[1777031251602,36.27,78267.79,0.51,0.82803,0.00019,9.58118]
[1777031257644,36.26,78266.99,0.51,0.8279,0.00019,9.58572]
[1777031258651,36.26,78264.52,0.51,0.82744,0.00019,9.60173]
[1777031260665,36.26,78260.34,0.51,0.82666,0.00019,9.62874]
[1777031261673,36.26,78257.34,0.51,0.8261,0.00019,9.64815]
[1777031264694,36.26,78254.83,0.51,0.82565,0.00019,9.66398]
[1777031266707,36.26,78257.51,0.51,0.82616,0.00019,9.64612]
[1777031268720,36.26,78259.86,0.51,0.82661,0.00019,9.63047]
[1777031271742,36.25,78257.24,0.51,0.82613,0.00019,9.64712]
[1777031272750,36.25,78254.12,0.51,0.82555,0.00019,9.6673]
[1777031277790,36.25,78254.95,0.51,0.82573,0.00019,9.66109]
[1777031282832,36.25,78257.41,0.51,0.82621,0.00019,9.6443]
[1777031283838,36.25,78265.59,0.51,0.82776,0.00019,9.59063]
[1777031284842,36.25,78269.26,0.51,0.82845,0.00019,9.56644]
[1777031285849,36.24,78265.31,0.51,0.82772,0.00019,9.592]
[1777031289877,36.24,78261.42,0.51,0.82701,0.00019,9.61675]
[1777031290884,36.24,78255.1,0.51,0.82582,0.00019,9.65788]
[1777031292901,36.24,78252.07,0.51,0.82526,0.00019,9.67735]
[1777031295919,36.24,78247.15,0.51,0.82434,0.00019,9.70893]
[1777031298942,36.23,78253.45,0.51,0.82555,0.00019,9.66729]
[1777031300775,36.23,78255.98,0.51,0.82603,0.00019,9.65049]
[1777031301962,36.23,78259.45,0.51,0.82669,0.00019,9.62772]
[1777031305990,36.23,78256.95,0.51,0.82623,0.00019,9.64361]
[1777031310845,36.23,78254.55,0.51,0.82579,0.00019,9.65872]
[1777031314045,36.23,78253.31,0.51,0.82567,0.00019,9.65907]
[1777031317067,36.23,78250.95,0.51,0.82523,0.00019,9.67415]
[1777031320915,36.22,78248.37,0.51,0.82476,0.00019,9.69049]
[1777031326135,36.22,78247.47,0.51,0.8246,0.00019,9.69574]
[1777031327143,36.22,78256.46,0.51,0.8263,0.00019,9.637]
[1777031328146,36.22,78266.41,0.51,0.82818,0.00019,9.57182]
[1777031331166,36.22,78271.66,0.51,0.82917,0.00019,9.53706]
[1777031336201,36.22,78275.36,0.51,0.82988,0.00019,9.5123]
[1777031337210,36.22,78278.89,0.51,0.83053,0.00019,9.48909]
[1777031338215,36.22,78282.01,0.51,0.83111,0.00019,9.46859]
[1777031340239,36.21,78284.35,0.51,0.83155,0.00018,9.45317]
[1777031345266,36.21,78285.94,0.51,0.83185,0.00018,9.44246]
[1777031346272,36.21,78296.06,0.51,0.83372,0.00018,9.37608]
[1777031347280,36.21,78297.52,0.51,0.83398,0.00018,9.36653]
[1777031348287,36.21,78281.8,0.51,0.83109,0.00019,9.46958]
[1777031349295,36.21,78280.88,0.51,0.83091,0.00019,9.47569]
[1777031350300,36.21,78294.43,0.51,0.83342,0.00018,9.3868]
[1777031351311,36.21,78295.34,0.51,0.83358,0.00018,9.38083]
[1777031354327,36.21,78283.98,0.51,0.83149,0.00018,9.45538]
[1777031355334,36.21,78285.02,0.51,0.83168,0.00018,9.44858]
[1777031358356,36.21,78287.62,0.51,0.83216,0.00018,9.43161]
[1777031362385,36.21,78280.71,0.51,0.83088,0.00019,9.47692]
[1777031364399,36.21,78282.41,0.51,0.8312,0.00019,9.46569]
[1777031365469,36.21,78278.36,0.51,0.83045,0.00019,9.49216]
[1777031367549,36.21,78269.84,0.51,0.82886,0.00019,9.54781]
[1777031368554,36.21,78268.63,0.51,0.82864,0.00019,9.55564]
[1777031372583,36.21,78265.93,0.51,0.82824,0.00019,9.56547]
[1777031373587,36.21,78263.31,0.51,0.82776,0.00019,9.5825]
[1777031378623,36.21,78262.38,0.51,0.8276,0.00019,9.58792]
[1777031381648,36.21,78257.81,0.51,0.82675,0.00019,9.6174]
[1777031383663,36.21,78255.9,0.51,0.82639,0.00019,9.62992]
[1777031385673,36.21,78253.03,0.51,0.82585,0.00019,9.64868]
[1777031390707,36.21,78254.13,0.51,0.82606,0.00019,9.64149]
[1777031395742,36.21,78253.65,0.51,0.82596,0.00019,9.64495]
[1777031400777,36.21,78254.72,0.51,0.82614,0.00019,9.63854]
[1777031401794,36.21,78259.42,0.51,0.82703,0.00019,9.60786]
[1777031406819,36.21,78260.01,0.51,0.82716,0.00019,9.60324]
[1777031411854,36.2,78275.83,0.51,0.83013,0.00019,9.49915]
[1777031414877,36.2,78272.99,0.51,0.82961,0.00019,9.51771]
[1777031415882,36.2,78270.52,0.51,0.82915,0.00019,9.53384]
[1777031418904,36.2,78267.06,0.51,0.8285,0.00019,9.55638]
[1777031420917,36.2,78259.84,0.51,0.82715,0.00019,9.60348]
[1777031425955,36.2,78257.09,0.51,0.82664,0.00019,9.62124]
[1777031426969,36.2,78252.51,0.51,0.82577,0.00019,9.65124]
[1777031428989,36.2,78255.76,0.51,0.82639,0.00019,9.62978]
[1777031432003,36.2,78254.48,0.51,0.82626,0.00019,9.63042]
[1777031437038,36.2,78252.78,0.51,0.82595,0.00019,9.64104]
[1777031439053,36.2,78249.07,0.51,0.82525,0.00019,9.66505]
[1777031444087,36.2,78246.97,0.51,0.82486,0.00019,9.67853]
[1777031449121,36.19,78247.83,0.51,0.82504,0.00019,9.67231]
[1777031454157,36.19,78248.3,0.51,0.82515,0.00019,9.66872]
[1777031458187,36.19,78245.23,0.51,0.82458,0.00019,9.6883]
[1777031463221,36.19,78244.51,0.51,0.82445,0.00019,9.69264]
[1777031465234,36.19,78247.14,0.51,0.82495,0.00019,9.67554]
[1777031468255,36.19,78252.4,0.51,0.82594,0.00019,9.64132]
[1777031469263,36.19,78255.1,0.51,0.82645,0.00019,9.62376]
[1777031471982,36.19,78258.27,0.51,0.82705,0.00019,9.60275]
[1777031477322,36.19,78257.39,0.51,0.8269,0.00019,9.60818]
[1777031478326,36.19,78253.03,0.51,0.82608,0.00019,9.63663]
[1777031480341,36.19,78250.66,0.51,0.82563,0.00019,9.65195]
[1777031485375,36.18,78248.89,0.51,0.82531,0.00019,9.66304]
[1777031490410,36.18,78248.63,0.51,0.82527,0.00019,9.66434]
[1777031492124,36.18,78246.14,0.51,0.8249,0.00019,9.67303]
[1777031498467,36.18,78245.24,0.51,0.82474,0.00019,9.67851]
[1777031501492,36.18,78238.87,0.51,0.82353,0.00019,9.71995]
[1777031502494,36.18,78235.62,0.51,0.82292,0.00019,9.74108]
[1777031507529,36.18,78239.55,0.51,0.82366,0.00019,9.71562]
[1777031511557,36.18,78245.99,0.51,0.82488,0.00019,9.67381]
[1777031516593,36.18,78244.33,0.51,0.82454,0.00019,9.68543]
[1777031517599,36.18,78240.39,0.51,0.82379,0.00019,9.71132]
[1777031518607,36.19,78237.99,0.51,0.82333,0.00019,9.72712]
[1777031521632,36.19,78235.32,0.51,0.82281,0.00019,9.74485]
[1777031522634,36.19,78240.06,0.51,0.82371,0.00019,9.714]
[1777031525656,36.19,78241.4,0.51,0.82395,0.00019,9.70565]
[1777031528676,36.19,78238.73,0.51,0.82343,0.00019,9.72347]
[1777031533711,36.19,78240.13,0.51,0.82369,0.00019,9.71456]
[1777031537739,36.19,78234.75,0.51,0.82267,0.00019,9.74945]
[1777031539753,36.19,78231.96,0.51,0.82213,0.00019,9.76781]
[1777031544793,36.19,78231.84,0.51,0.8221,0.00019,9.76895]
[1777031549824,36.19,78231.97,0.51,0.82211,0.00019,9.76845]
[1777031553851,36.19,78236.18,0.51,0.82303,0.00019,9.73327]
[1777031557881,36.2,78233.32,0.51,0.82246,0.00019,9.75251]
[1777031558886,36.2,78223.27,0.51,0.82052,0.00019,9.81819]
[1777031559899,36.2,78223.63,0.51,0.82059,0.00019,9.81595]
[1777031565936,36.2,78224.38,0.51,0.82071,0.00019,9.81175]
[1777031570972,36.2,78226.74,0.51,0.82115,0.00019,9.79692]
[1777031576031,36.2,78227.12,0.51,0.82121,0.00019,9.79496]
[1777031581040,36.21,78227.1,0.51,0.82119,0.00019,9.79556]
[1777031585069,36.21,78234.02,0.51,0.82251,0.00019,9.7509]
[1777031586076,36.21,78238.47,0.51,0.82336,0.00019,9.72193]
[1777031587083,36.21,78240.81,0.51,0.82381,0.00019,9.70672]
[1777031590105,36.21,78237.68,0.51,0.8232,0.00019,9.72731]
[1777031591112,36.21,78232.99,0.51,0.8223,0.00019,9.75804]
[1777031592118,36.21,78230.63,0.51,0.82184,0.00019,9.77354]
[1777031597152,36.21,78230.3,0.51,0.82176,0.00019,9.77628]
[1777031602192,36.22,78228.78,0.51,0.82146,0.00019,9.78675]
[1777031607223,36.22,78227.97,0.51,0.82129,0.00019,9.79253]
[1777031608231,36.22,78230.84,0.51,0.82183,0.00019,9.77396]
[1777031612258,36.22,78238.93,0.51,0.82346,0.00019,9.71436]
[1777031615278,36.22,78243.42,0.51,0.8243,0.00019,9.68576]
[1777031619306,36.23,78247.76,0.51,0.8251,0.00019,9.65824]
[1777031621325,36.23,78253.17,0.51,0.82612,0.00019,9.62319]
[1777031628370,36.23,78255.0,0.51,0.82644,0.00019,9.61214]
[1777031633404,36.24,78256.99,0.51,0.82678,0.00019,9.60027]
[1777031638441,36.24,78257.86,0.51,0.82691,0.00019,9.59607]
[1777031643475,36.25,78258.17,0.51,0.82692,0.00019,9.5955]
[1777031648510,36.26,78258.54,0.51,0.82695,0.00019,9.5944]
[1777031651530,36.26,78255.78,0.51,0.82641,0.00019,9.61315]
[1777031656564,36.26,78261.23,0.51,0.82741,0.00019,9.57873]
[1777031662607,36.27,78261.84,0.51,0.82748,0.00019,9.57635]
[1777031667642,36.28,78262.9,0.51,0.82764,0.00019,9.57077]
[1777031672684,36.28,78262.94,0.51,0.82771,0.00019,9.5644]
[1777031676714,36.29,78259.37,0.51,0.827,0.00019,9.58876]
[1777031681750,36.3,78254.0,0.51,0.8259,0.00019,9.62687]
[1777031682763,36.31,78240.89,0.51,0.82336,0.00019,9.71429]
[1777031683764,36.31,78238.96,0.51,0.82299,0.00019,9.72694]
[1777031688796,36.31,78237.15,0.51,0.82263,0.00019,9.73909]
[1777031692827,36.31,78232.65,0.51,0.82176,0.00019,9.76877]
[1777031693838,36.32,78229.69,0.51,0.82118,0.00019,9.78834]
[1777031695847,36.32,78233.51,0.51,0.82189,0.00019,9.76417]
[1777031700881,36.33,78233.01,0.51,0.82175,0.00019,9.76912]
[1777031705917,36.33,78226.55,0.51,0.82046,0.00019,9.8127]
[1777031707930,36.34,78219.41,0.51,0.81906,0.00019,9.85953]
[1777031708939,36.34,78212.24,0.51,0.81767,0.00019,9.90619]
[1777031709948,36.34,78216.13,0.51,0.81842,0.00019,9.88117]
[1777031713972,36.34,78208.87,0.51,0.81699,0.00019,9.9289]
[1777031714979,36.34,78206.29,0.51,0.81648,0.0002,9.94572]
[1777031720015,36.34,78206.46,0.51,0.81649,0.0002,9.94525]
[1777031725051,36.35,78206.98,0.51,0.81658,0.0002,9.9425]
[1777031727068,36.35,78209.85,0.51,0.81712,0.00019,9.92434]
[1777031731096,36.35,78207.09,0.51,0.81667,0.0002,9.93524]
[1777031732102,36.35,78200.82,0.51,0.81544,0.0002,9.97596]
[1777031733108,36.35,78196.15,0.51,0.81452,0.0002,10.00615]
[1777031736128,36.35,78199.75,0.51,0.81522,0.0002,9.9831]
[1777031741165,36.35,78200.48,0.51,0.81536,0.0002,9.97865]
[1777031742172,36.36,78203.48,0.51,0.81594,0.0002,9.95934]
[1777031746200,36.36,78209.78,0.51,0.81716,0.00019,9.91899]
[1777031747209,36.36,78218.32,0.51,0.81882,0.00019,9.86355]
[1777031748215,36.36,78219.57,0.51,0.81907,0.00019,9.85535]
[1777031754258,36.35,78222.38,0.51,0.81962,0.00019,9.83679]
[1777031757283,36.35,78224.84,0.51,0.8201,0.00019,9.82056]
[1777031762312,36.35,78225.91,0.51,0.82031,0.00019,9.8136]
[1777031765334,36.35,78223.51,0.51,0.81985,0.00019,9.82916]
[1777031767347,36.35,78225.88,0.51,0.82031,0.00019,9.81356]
[1777031773389,36.35,78227.7,0.51,0.82067,0.00019,9.80136]
[1777031776410,36.35,78244.66,0.51,0.82392,0.00019,9.69119]
[1777031777418,36.35,78252.52,0.51,0.8254,0.00019,9.64021]
[1777031778425,36.35,78250.15,0.51,0.82495,0.00019,9.65575]
[1777031780438,36.35,78247.44,0.51,0.82443,0.00019,9.67359]
[1777031782452,36.35,78254.08,0.51,0.82568,0.00019,9.63068]
[1777031787488,36.36,78251.8,0.51,0.82523,0.00019,9.64641]
[1777031788494,36.36,78249.0,0.51,0.82469,0.00019,9.66476]
[1777031791516,36.36,78247.37,0.51,0.82447,0.00019,9.66835]
[1777031792522,36.36,78241.4,0.51,0.82333,0.00019,9.70738]
[1777031794255,36.36,78237.99,0.51,0.82267,0.00019,9.72962]
[1777031796550,36.36,78235.62,0.51,0.8222,0.00019,9.74569]
[1777031801585,36.37,78236.5,0.51,0.82233,0.00019,9.74113]
[1777031806621,36.37,78240.46,0.51,0.82306,0.00019,9.71632]
[1777031812664,36.38,78241.82,0.51,0.8233,0.00019,9.7083]
[1777031817697,36.38,78244.61,0.51,0.82381,0.00019,9.69087]
[1777031820721,36.38,78245.89,0.51,0.82404,0.00019,9.68304]
[1777031822732,36.38,78251.84,0.51,0.82516,0.00019,9.64472]
[1777031824467,36.38,78250.91,0.51,0.82497,0.00019,9.6512]
[1777031826766,36.39,78254.57,0.51,0.82565,0.00019,9.62786]
[1777031827770,36.39,78257.5,0.51,0.8262,0.00019,9.60906]
[1777031832804,36.39,78255.71,0.51,0.82582,0.00019,9.62208]
[1777031837839,36.4,78257.05,0.51,0.82604,0.00019,9.61464]
[1777031842874,36.4,78257.18,0.51,0.82603,0.00019,9.61495]
[1777031847909,36.41,78257.85,0.51,0.82612,0.00019,9.61163]
[1777031849923,36.41,78246.08,0.51,0.82389,0.00019,9.68843]
[1777031850930,36.41,78246.55,0.51,0.82397,0.00019,9.68548]
[1777031854960,36.41,78243.69,0.51,0.82352,0.00019,9.69703]
[1777031858986,36.42,78247.58,0.51,0.82423,0.00019,9.67248]
[1777031865029,36.42,78246.31,0.51,0.82397,0.00019,9.68161]
[1777031866035,36.42,78243.4,0.51,0.82341,0.00019,9.70063]
[1777031873084,36.42,78242.65,0.51,0.82325,0.00019,9.70626]
[1777031878119,36.43,78246.45,0.51,0.82395,0.00019,9.68215]
[1777031883155,36.43,78252.26,0.51,0.82503,0.00019,9.6452]
[1777031884163,36.43,78253.45,0.51,0.82525,0.00019,9.63768]
[1777031888190,36.43,78255.86,0.51,0.82568,0.00019,9.62291]
[1777031893225,36.44,78257.34,0.51,0.82593,0.00019,9.61442]
[1777031898261,36.44,78258.42,0.51,0.82611,0.00019,9.60823]
[1777031899267,36.44,78264.16,0.51,0.82719,0.00019,9.57103]
[1777031905029,36.45,78265.1,0.51,0.82734,0.00019,9.56565]
[1777031909338,36.45,78268.82,0.51,0.82802,0.00019,9.54197]
[1777031910346,36.45,78277.93,0.51,0.82972,0.00019,9.48292]
[1777031911352,36.45,78279.56,0.51,0.83011,0.00019,9.46508]
[1777031916386,36.46,78278.74,0.51,0.82992,0.00019,9.47163]
[1777031920422,36.46,78271.79,0.51,0.8286,0.00019,9.51778]
[1777031921429,36.46,78267.06,0.51,0.82772,0.00019,9.54867]
[1777031925549,36.46,78269.49,0.51,0.82816,0.00019,9.53339]
[1777031932508,36.47,78268.36,0.51,0.82792,0.00019,9.54148]
[1777031939560,36.47,78268.87,0.51,0.828,0.00019,9.53892]
[1777031944592,36.47,78269.03,0.51,0.82801,0.00019,9.53841]
[1777031949627,36.47,78269.47,0.51,0.82808,0.00019,9.53608]
[1777031954661,36.48,78269.13,0.51,0.828,0.00019,9.53883]
[1777031959697,36.48,78267.54,0.51,0.82769,0.00019,9.54966]
[1777031965455,36.48,78267.77,0.51,0.82772,0.00019,9.54872]
[1777031970774,36.48,78266.87,0.51,0.82753,0.00019,9.55503]
[1777031975809,36.48,78267.88,0.51,0.82781,0.00019,9.54145]
[1777031980844,36.49,78270.76,0.51,0.82833,0.00019,9.52323]
[1777031981851,36.49,78263.37,0.51,0.82695,0.00019,9.5713]
[1777031982858,36.49,78261.16,0.51,0.82653,0.00019,9.5857]
[1777031987893,36.49,78263.44,0.51,0.82695,0.00019,9.57111]
[1777031992928,36.49,78263.45,0.51,0.82695,0.00019,9.57118]
[1777031997963,36.49,78264.19,0.51,0.82709,0.00019,9.56646]
[1777032002715,36.49,78269.68,0.51,0.82812,0.00019,9.53087]
[1777032008037,36.49,78271.07,0.51,0.82837,0.00019,9.52214]
[1777032009047,36.49,78273.93,0.51,0.8289,0.00019,9.50364]
[1777032012065,36.49,78269.45,0.51,0.82805,0.00019,9.53299]
[1777032016093,36.49,78273.3,0.51,0.82877,0.00019,9.50824]
[1777032018107,36.49,78270.87,0.51,0.82831,0.00019,9.5242]
[1777032023142,36.5,78263.2,0.51,0.82686,0.00019,9.57425]
[1777032025157,36.5,78257.03,0.51,0.82569,0.00019,9.61464]
[1777032027172,36.5,78261.37,0.51,0.8265,0.00019,9.58685]
[1777032028178,36.5,78264.1,0.51,0.82701,0.00019,9.56928]
[1777032033212,36.5,78263.9,0.51,0.82705,0.00019,9.56397]
[1777032035226,36.5,78259.72,0.51,0.82625,0.00019,9.59144]
[1777032040261,36.51,78259.82,0.51,0.82624,0.00019,9.59188]
[1777032043283,36.51,78256.62,0.51,0.82562,0.00019,9.61317]
[1777032044291,36.51,78253.77,0.51,0.82508,0.00019,9.63179]
[1777032049324,36.52,78252.62,0.51,0.82484,0.00019,9.63993]
[1777032054362,36.52,78250.22,0.51,0.82437,0.00019,9.65612]
[1777032058387,36.52,78247.87,0.51,0.82391,0.00019,9.67185]
[1777032059394,36.52,78250.19,0.51,0.82434,0.00019,9.65695]
[1777032064430,36.52,78248.51,0.51,0.82401,0.00019,9.66851]
[1777032066448,36.53,78254.81,0.51,0.82519,0.00019,9.62802]
[1777032071480,36.53,78255.92,0.51,0.82537,0.00019,9.62169]
[1777032072487,36.53,78253.36,0.51,0.82489,0.00019,9.63842]
[1777032073494,36.53,78250.64,0.51,0.82437,0.00019,9.65616]
[1777032075510,36.53,78247.49,0.51,0.82376,0.00019,9.67675]
[1777032080543,36.53,78248.05,0.51,0.82386,0.00019,9.67352]
[1777032085579,36.54,78249.87,0.51,0.82419,0.00019,9.6621]
[1777032090614,36.54,78249.26,0.51,0.82407,0.00019,9.66643]
[1777032095649,36.54,78247.81,0.51,0.82388,0.00019,9.66859]
[1777032096656,36.54,78238.94,0.51,0.8222,0.00019,9.72583]
[1777032097668,36.54,78237.46,0.51,0.82192,0.00019,9.73541]
[1777032098669,36.54,78244.16,0.51,0.82319,0.00019,9.69215]
[1777032099678,36.54,78242.95,0.51,0.82296,0.00019,9.70004]
[1777032101690,36.54,78256.17,0.51,0.82546,0.00019,9.6147]
[1777032102697,36.54,78261.55,0.51,0.82647,0.00019,9.57988]
[1777032105718,36.54,78259.11,0.51,0.82602,0.00019,9.59547]
[1777032109747,36.54,78261.63,0.51,0.82647,0.00019,9.57978]
[1777032114782,36.55,78262.15,0.51,0.82654,0.00019,9.57762]
[1777032120824,36.55,78264.27,0.51,0.8269,0.00019,9.56509]
[1777032123858,36.55,78267.8,0.51,0.82756,0.00019,9.54225]
[1777032130895,36.56,78267.8,0.51,0.82752,0.00019,9.54378]
[1777032134924,36.56,78265.32,0.51,0.82703,0.00019,9.56072]
[1777032135930,36.56,78258.83,0.51,0.82581,0.00019,9.60293]
[1777032136938,36.56,78258.34,0.51,0.82571,0.00019,9.60625]
[1777032137950,36.56,78251.92,0.51,0.82449,0.00019,9.64791]
[1777032138951,36.56,78249.23,0.51,0.82398,0.00019,9.66538]
[1777032143713,36.57,78258.61,0.51,0.82574,0.00019,9.60508]
[1777032147007,36.57,78255.93,0.51,0.82523,0.00019,9.62277]
[1777032149021,36.57,78250.24,0.51,0.82415,0.00019,9.65981]
[1777032152043,36.57,78248.93,0.51,0.82399,0.00019,9.66116]
[1777032153786,36.57,78246.31,0.51,0.82348,0.00019,9.67831]
[1777032156071,36.57,78251.67,0.51,0.82449,0.00019,9.64392]
[1777032158084,36.57,78254.91,0.51,0.82509,0.00019,9.62333]
[1777032163857,36.58,78303.28,0.51,0.83404,0.00018,9.3109]
[1777032165147,36.58,78328.08,0.51,0.83851,0.00018,9.15025]
[1777032166144,36.58,78326.0,0.51,0.83813,0.00018,9.16402]
[1777032171188,36.58,78325.88,0.51,0.83809,0.00018,9.16555]
[1777032173927,36.59,78329.46,0.51,0.83871,0.00018,9.14302]
[1777032179235,36.59,78331.26,0.51,0.83899,0.00018,9.13261]
[1777032182257,36.6,78334.78,0.51,0.8396,0.00018,9.11051]
[1777032183262,36.6,78332.05,0.51,0.83911,0.00018,9.12852]
[1777032187290,36.6,78334.58,0.51,0.83953,0.00018,9.11316]
[1777032192325,36.61,78330.61,0.51,0.83879,0.00018,9.14021]
[1777032197361,36.61,78336.23,0.51,0.83976,0.00018,9.10483]
[1777032198367,36.61,78333.93,0.51,0.83934,0.00018,9.11998]
[1777032199374,36.61,78336.84,0.51,0.83986,0.00018,9.10133]
[1777032204409,36.62,78337.29,0.51,0.8399,0.00018,9.09963]
[1777032205417,36.62,78329.22,0.51,0.83846,0.00018,9.15219]
[1777032208437,36.62,78319.77,0.51,0.83675,0.00018,9.21395]
[1777032211458,36.62,78317.64,0.51,0.83645,0.00018,9.22078]
[1777032213474,36.62,78312.89,0.51,0.83558,0.00018,9.25215]
[1777032216494,36.63,78300.72,0.51,0.83335,0.00018,9.33173]
[1777032221529,36.63,78300.45,0.51,0.83327,0.00018,9.33432]
[1777032226564,36.64,78301.25,0.51,0.8334,0.00018,9.33001]
[1777032228578,36.64,78294.7,0.51,0.83219,0.00018,9.37271]
[1777032233613,36.64,78296.32,0.51,0.83247,0.00018,9.36289]
[1777032236637,36.64,78300.45,0.51,0.83321,0.00018,9.33661]
[1777032241668,36.65,78300.39,0.51,0.83317,0.00018,9.33791]
[1777032246704,36.65,78298.52,0.51,0.83281,0.00018,9.3509]
[1777032248717,36.65,78301.53,0.51,0.83335,0.00018,9.33176]
[1777032250731,36.65,78298.93,0.51,0.83286,0.00018,9.34898]
[1777032251739,36.65,78295.7,0.51,0.83227,0.00018,9.37006]
[1777032256774,36.66,78298.7,0.51,0.8328,0.00018,9.35128]
[1777032258787,36.66,78302.84,0.51,0.83355,0.00018,9.32477]
[1777032261812,36.66,78297.53,0.51,0.83256,0.00018,9.35969]
[1777032264832,36.66,78294.18,0.51,0.83194,0.00018,9.38175]
[1777032269866,36.66,78292.88,0.51,0.83169,0.00018,9.39062]
[1777032271878,36.66,78291.18,0.51,0.83147,0.00018,9.3943]
[1777032276913,36.67,78291.5,0.51,0.83152,0.00018,9.39262]
[1777032281955,36.67,78289.72,0.51,0.83117,0.00018,9.40471]
[1777032282960,36.67,78282.95,0.51,0.82992,0.00018,9.44875]
[1777032283965,36.67,78281.86,0.51,0.82971,0.00019,9.45601]
[1777032289000,36.67,78279.29,0.51,0.8292,0.00019,9.47364]
[1777032290015,36.68,78274.95,0.51,0.82839,0.00019,9.50196]
[1777032291019,36.68,78270.58,0.51,0.82757,0.00019,9.53017]
[1777032292065,36.68,78254.23,0.51,0.8245,0.00019,9.63586]
[1777032293041,36.68,78245.03,0.51,0.82274,0.00019,9.69588]
[1777032294047,36.68,78249.72,0.51,0.82362,0.00019,9.66596]
[1777032296064,36.68,78246.78,0.51,0.82305,0.00019,9.68539]
[1777032299079,36.69,78242.43,0.51,0.82221,0.00019,9.71386]
[1777032303132,36.69,78253.83,0.51,0.82434,0.00019,9.64122]
[1777032308175,36.69,78258.91,0.51,0.82528,0.00019,9.6091]
[1777032313204,36.69,78264.03,0.51,0.82623,0.00019,9.57677]
[1777032316224,36.7,78259.92,0.51,0.82544,0.00019,9.60364]
[1777032319245,36.7,78253.98,0.51,0.82431,0.00019,9.64233]
[1777032320253,36.7,78249.94,0.51,0.82355,0.00019,9.66835]
[1777032322266,36.7,78246.64,0.51,0.82291,0.00019,9.68997]
[1777032323272,36.7,78243.8,0.51,0.82237,0.00019,9.70839]
[1777032328309,36.7,78246.31,0.51,0.82282,0.00019,9.6931]
[1777032332335,36.71,78249.78,0.51,0.82355,0.00019,9.66419]
[1777032337371,36.71,78248.92,0.51,0.82336,0.00019,9.67091]
[1777032342406,36.72,78247.19,0.51,0.82299,0.00019,9.68318]
[1777032347440,36.72,78245.99,0.51,0.82273,0.00019,9.692]
[1777032349455,36.73,78251.82,0.51,0.82383,0.00019,9.65482]
[1777032352475,36.73,78254.25,0.51,0.82428,0.00019,9.63948]
[1777032353484,36.73,78258.66,0.51,0.82511,0.00019,9.61125]
[1777032358517,36.73,78260.17,0.51,0.82537,0.00019,9.60227]
[1777032363553,36.73,78262.51,0.51,0.82579,0.00019,9.58798]
[1777032365567,36.74,78271.05,0.51,0.82737,0.00019,9.53338]
[1777032366574,36.74,78273.4,0.51,0.8278,0.00019,9.51849]
[1777032370601,36.74,78276.45,0.51,0.82834,0.00019,9.49987]
[1777032371608,36.74,78279.23,0.51,0.82885,0.00019,9.48224]
[1777032376643,36.75,78278.54,0.51,0.82868,0.00019,9.48798]
[1777032381679,36.75,78278.86,0.51,0.82871,0.00019,9.48713]
[1777032383692,36.76,78269.49,0.51,0.82695,0.00019,9.54808]
[1777032387724,36.76,78264.76,0.51,0.82603,0.00019,9.57977]
[1777032390744,36.77,78261.93,0.51,0.82547,0.00019,9.59885]
[1777032391752,36.77,78258.8,0.51,0.82498,0.00019,9.61178]
[1777032393767,36.77,78256.06,0.51,0.82445,0.00019,9.62993]
[1777032395781,36.77,78262.32,0.51,0.8256,0.00019,9.5903]
[1777032398810,36.78,78264.97,0.51,0.82607,0.00019,9.57427]
[1777032399809,36.78,78269.82,0.51,0.82697,0.00019,9.54345]
[1777032404843,36.79,78271.03,0.51,0.82715,0.00019,9.53727]
[1777032409879,36.79,78271.73,0.51,0.82723,0.00019,9.53464]
[1777032414913,36.8,78272.09,0.51,0.82724,0.00019,9.53414]
[1777032418946,36.81,78276.84,0.51,0.82808,0.00019,9.50503]
[1777032420956,36.81,78279.37,0.51,0.82853,0.00019,9.48939]
[1777032422970,36.81,78281.88,0.51,0.82899,0.00019,9.47374]
[1777032424984,36.82,78286.66,0.51,0.82985,0.00018,9.44351]
[1777032428017,36.82,78289.91,0.51,0.83043,0.00018,9.42351]
[1777032433042,36.83,78290.08,0.51,0.83041,0.00018,9.424]
[1777032438078,36.83,78291.44,0.51,0.83062,0.00018,9.41684]
[1777032440095,36.84,78288.71,0.51,0.8301,0.00018,9.43504]
[1777032442107,36.84,78291.37,0.51,0.83057,0.00018,9.41851]
[1777032446134,36.84,78294.12,0.51,0.83104,0.00018,9.40206]
[1777032449157,36.85,78290.84,0.51,0.83041,0.00018,9.42413]
[1777032453184,36.85,78289.15,0.51,0.83017,0.00018,9.42868]
[1777032458220,36.86,78288.35,0.51,0.82997,0.00018,9.43555]
[1777032463259,36.87,78287.51,0.51,0.82978,0.00018,9.44237]
[1777032465278,36.87,78283.5,0.51,0.82903,0.00018,9.46842]
[1777032466282,36.87,78274.92,0.51,0.82742,0.00019,9.52428]
[1777032467283,36.87,78270.57,0.51,0.8266,0.00019,9.5525]
[1777032469298,36.88,78264.45,0.51,0.82544,0.00019,9.59233]
[1777032471311,36.88,78244.89,0.51,0.82174,0.00019,9.71803]
[1777032477353,36.88,78245.24,0.51,0.82178,0.00019,9.71663]
[1777032482387,36.88,78244.18,0.51,0.82156,0.00019,9.72415]
[1777032484417,36.89,78248.67,0.51,0.8224,0.00019,9.69574]
[1777032486156,36.89,78242.61,0.51,0.82125,0.00019,9.73462]
[1777032491465,36.89,78240.45,0.51,0.82082,0.00019,9.74909]
[1777032496227,36.89,78226.73,0.51,0.81818,0.00019,9.83701]
[1777032496501,36.89,78226.73,0.51,0.81818,0.00019,9.837]
[1777032500531,36.89,78229.58,0.51,0.81873,0.00019,9.81881]
[1777032501538,36.89,78237.18,0.51,0.82018,0.00019,9.77036]
[1777032503550,36.89,78239.96,0.51,0.82071,0.00019,9.75273]
[1777032504557,36.89,78246.13,0.51,0.82188,0.00019,9.71341]
[1777032509595,36.9,78241.73,0.51,0.82102,0.00019,9.74232]
[1777032511609,36.9,78239.34,0.51,0.82065,0.00019,9.75061]
[1777032516643,36.9,78236.29,0.51,0.82003,0.00019,9.77129]
[1777032517654,36.9,78229.77,0.51,0.81878,0.00019,9.81305]
[1777032518656,36.91,78232.07,0.51,0.81922,0.00019,9.79855]
[1777032520669,36.91,78234.57,0.51,0.81968,0.00019,9.78297]
[1777032525706,36.91,78232.53,0.51,0.81927,0.00019,9.7969]
[1777032528729,36.91,78229.84,0.51,0.81874,0.00019,9.81454]
[1777032529735,36.91,78222.5,0.51,0.81732,0.00019,9.86154]
[1777032534769,36.92,78224.2,0.51,0.81761,0.00019,9.85183]
[1777032537789,36.92,78226.59,0.51,0.81805,0.00019,9.83735]
[1777032541821,36.93,78222.12,0.51,0.81716,0.00019,9.8668]
[1777032542826,36.93,78219.53,0.51,0.81666,0.00019,9.88347]
[1777032547862,36.93,78220.2,0.51,0.81676,0.00019,9.88012]
[1777032549876,36.93,78215.23,0.51,0.81579,0.00019,9.91205]
[1777032552895,36.94,78219.23,0.51,0.81655,0.00019,9.88707]
[1777032555918,36.94,78221.56,0.51,0.81698,0.00019,9.8728]
[1777032560951,36.94,78222.18,0.51,0.81707,0.00019,9.86979]
[1777032564979,36.95,78228.55,0.51,0.81828,0.00019,9.82988]
[1777032565986,36.95,78231.99,0.51,0.81893,0.00019,9.80808]
[1777032571031,36.95,78235.65,0.51,0.81972,0.00019,9.77786]
[1777032573044,36.95,78238.44,0.51,0.82024,0.00019,9.76038]
[1777032576066,36.95,78246.27,0.51,0.82172,0.00019,9.71077]
[1777032577074,36.95,78252.29,0.51,0.82285,0.00019,9.67241]
[1777032578078,36.95,78247.76,0.51,0.82199,0.00019,9.70146]
[1777032579085,36.95,78241.25,0.51,0.82076,0.00019,9.74309]
[1777032580094,36.95,78242.69,0.51,0.82103,0.00019,9.73395]
[1777032585129,36.96,78239.87,0.51,0.82049,0.00019,9.75216]
[1777032590164,36.96,78238.57,0.51,0.82024,0.00019,9.76055]
[1777032595200,36.96,78241.12,0.51,0.82072,0.00019,9.74442]
[1777032600233,36.96,78240.05,0.51,0.82051,0.00019,9.7514]
[1777032605275,36.96,78241.41,0.51,0.82076,0.00019,9.74287]
[1777032610309,36.96,78242.57,0.51,0.82098,0.00019,9.7357]
[1777032613336,36.96,78246.48,0.51,0.82171,0.00019,9.7109]
[1777032614341,36.96,78256.46,0.51,0.8236,0.00019,9.64726]
[1777032615348,36.96,78256.37,0.51,0.82358,0.00019,9.648]
[1777032618373,36.96,78252.53,0.51,0.82284,0.00019,9.67308]
[1777032619377,36.96,78259.16,0.51,0.82408,0.00019,9.6307]
[1777032620384,36.96,78258.2,0.51,0.8239,0.00019,9.63689]
[1777032624411,36.96,78263.42,0.51,0.82488,0.00019,9.60376]
[1777032626434,36.97,78267.61,0.51,0.82565,0.00019,9.57721]
[1777032627437,36.97,78276.92,0.51,0.82738,0.00019,9.51779]
[1777032628445,36.97,78276.75,0.51,0.82734,0.00019,9.5191]
[1777032629450,36.98,78284.38,0.51,0.82871,0.00018,9.47202]
[1777032630461,36.98,78279.32,0.51,0.82776,0.00019,9.50466]
[1777032633481,37.01,78283.68,0.51,0.82844,0.00018,9.47717]
[1777032638514,37.03,78288.19,0.51,0.82914,0.00018,9.45309]
[1777032640529,37.03,78292.03,0.51,0.82983,0.00018,9.42905]
[1777032645563,37.04,78293.72,0.51,0.83011,0.00018,9.41955]
[1777032647286,37.04,78306.19,0.51,0.83238,0.00018,9.33993]
[1777032649593,37.04,78303.87,0.51,0.83193,0.00018,9.35551]
[1777032652320,37.05,78301.44,0.51,0.83148,0.00018,9.37149]
[1777032655633,37.05,78298.62,0.51,0.83094,0.00018,9.39036]
[1777032658654,37.05,78293.99,0.51,0.83008,0.00018,9.42046]
[1777032663398,37.07,78298.55,0.51,0.83079,0.00018,9.39558]
[1777032668733,37.08,78297.33,0.51,0.83054,0.00018,9.40438]
[1777032670740,37.08,78284.79,0.51,0.82823,0.00018,9.48486]
[1777032674811,37.08,78288.54,0.51,0.8289,0.00018,9.46176]
[1777032676780,37.08,78280.3,0.51,0.82737,0.00019,9.51476]
[1777032680808,37.08,78276.84,0.51,0.82671,0.00019,9.53743]
[1777032683831,37.09,78280.75,0.51,0.82742,0.00019,9.51293]
[1777032686851,37.09,78288.97,0.51,0.82892,0.00018,9.461]
[1777032688865,37.09,78292.04,0.51,0.82947,0.00018,9.44188]
[1777032691885,37.09,78290.19,0.51,0.82921,0.00018,9.44687]
[1777032696920,37.1,78290.94,0.51,0.82932,0.00018,9.44321]
[1777032700948,37.1,78293.49,0.51,0.82976,0.00018,9.42786]
[1777032705983,37.11,78298.66,0.51,0.83067,0.00018,9.39592]
[1777032706990,37.11,78302.17,0.51,0.83131,0.00018,9.37365]
[1777032712025,37.11,78304.2,0.51,0.83166,0.00018,9.36145]
[1777032717060,37.12,78304.43,0.51,0.83167,0.00018,9.36092]
[1777032721090,37.12,78301.5,0.51,0.83112,0.00018,9.38041]
[1777032722099,37.12,78296.27,0.51,0.83016,0.00018,9.41393]
[1777032727135,37.12,78293.43,0.51,0.82961,0.00018,9.43305]
[1777032728144,37.13,78282.44,0.51,0.82758,0.00018,9.50335]
[1777032730156,37.13,78279.73,0.51,0.82707,0.00019,9.52099]
[1777032732169,37.13,78274.33,0.51,0.82606,0.00019,9.55571]
[1777032733176,37.13,78271.51,0.51,0.82553,0.00019,9.57393]
[1777032738212,37.13,78278.52,0.51,0.82681,0.00019,9.53011]
[1777032740226,37.14,78281.14,0.51,0.82728,0.00018,9.51382]
[1777032743246,37.14,78278.01,0.51,0.82669,0.00019,9.53434]
[1777032746266,37.14,78274.63,0.51,0.82604,0.00019,9.55638]
[1777032748281,37.14,78278.65,0.51,0.82678,0.00019,9.53108]
[1777032754325,37.15,78278.62,0.51,0.82684,0.00019,9.52489]
[1777032757347,37.15,78285.36,0.51,0.82807,0.00018,9.48255]
[1777032758354,37.15,78289.85,0.51,0.8289,0.00018,9.45399]
[1777032760368,37.15,78287.44,0.51,0.82845,0.00018,9.46958]
[1777032761374,37.15,78285.17,0.51,0.82803,0.00018,9.48414]
[1777032766409,37.15,78286.08,0.51,0.82818,0.00018,9.4787]
[1777032771444,37.16,78286.76,0.51,0.82829,0.00018,9.47488]
[1777032774465,37.16,78281.15,0.51,0.82725,0.00018,9.51097]
[1777032777486,37.16,78283.72,0.51,0.82772,0.00018,9.49479]
[1777032779500,37.16,78286.79,0.51,0.82828,0.00018,9.47541]
[1777032783528,37.16,78289.3,0.51,0.82873,0.00018,9.45985]
[1777032784535,37.16,78292.69,0.51,0.82935,0.00018,9.43836]
[1777032787556,37.16,78299.92,0.51,0.83066,0.00018,9.39263]
[1777032788563,37.16,78307.03,0.51,0.83195,0.00018,9.34728]
[1777032789578,37.16,78312.27,0.51,0.8329,0.00018,9.3139]
[1777032790577,37.16,78306.0,0.51,0.83176,0.00018,9.35404]
[1777032791585,37.16,78288.61,0.51,0.82858,0.00018,9.46515]
[1777032792592,37.16,78292.0,0.51,0.8292,0.00018,9.44362]
[1777032793599,37.16,78294.36,0.51,0.82963,0.00018,9.42867]
[1777032798634,37.17,78296.0,0.51,0.82991,0.00018,9.41893]
[1777032802665,37.17,78293.03,0.51,0.82934,0.00018,9.43854]
[1777032803672,37.17,78289.3,0.51,0.82865,0.00018,9.46255]
[1777032810719,37.18,78290.92,0.51,0.8289,0.00018,9.45387]
[1777032814460,37.18,78297.66,0.51,0.83022,0.00018,9.40413]
[1777032819783,37.19,78296.56,0.51,0.82998,0.00018,9.41257]
[1777032824817,37.19,78297.32,0.51,0.83008,0.00018,9.40887]
[1777032826831,37.2,78300.03,0.51,0.83056,0.00018,9.39208]
[1777032830859,37.2,78303.57,0.51,0.8312,0.00018,9.36994]
[1777032836901,37.2,78305.08,0.51,0.83145,0.00018,9.36122]
[1777032840929,37.2,78308.05,0.51,0.83198,0.00018,9.34238]
[1777032841939,37.2,78310.81,0.51,0.83248,0.00018,9.32485]
[1777032844669,37.2,78313.13,0.51,0.8329,0.00018,9.3103]
[1777032852010,37.21,78311.28,0.51,0.83254,0.00018,9.3228]
[1777032857045,37.21,78312.28,0.51,0.83271,0.00018,9.317]
[1777032858064,37.21,78316.15,0.51,0.8334,0.00018,9.29248]
[1777032859062,37.21,78319.09,0.51,0.83393,0.00018,9.27391]
[1777032864096,37.21,78317.58,0.51,0.83363,0.00018,9.28439]
[1777032868123,37.22,78314.9,0.51,0.83313,0.00018,9.30212]
[1777032873158,37.22,78315.43,0.51,0.8333,0.00018,9.29205]
[1777032874164,37.22,78332.48,0.51,0.83635,0.00018,9.18362]
[1777032875172,37.22,78335.56,0.51,0.83689,0.00018,9.16431]
[1777032881213,37.23,78335.84,0.51,0.83689,0.00018,9.16452]
[1777032886249,37.24,78335.86,0.51,0.83685,0.00018,9.16598]
[1777032887256,37.24,78338.62,0.51,0.83733,0.00018,9.14871]
[1777032892290,37.25,78340.65,0.51,0.83764,0.00018,9.13748]
[1777032893298,37.25,78337.26,0.51,0.83703,0.00018,9.15941]
[1777032897325,37.25,78333.42,0.51,0.83632,0.00018,9.18509]
[1777032899339,37.26,78331.19,0.51,0.8359,0.00018,9.19989]
[1777032901353,37.26,78327.85,0.51,0.83529,0.00018,9.22173]
[1777032904374,37.26,78325.25,0.51,0.8348,0.00018,9.23909]
[1777032906387,37.27,78327.87,0.51,0.83526,0.00018,9.22294]
[1777032909409,37.27,78330.38,0.51,0.83568,0.00018,9.20781]
[1777032911423,37.27,78333.14,0.51,0.83616,0.00018,9.19082]
[1777032916458,37.28,78334.14,0.51,0.83629,0.00018,9.18597]
[1777032921493,37.28,78334.38,0.51,0.8363,0.00018,9.18591]
[1777032924515,37.29,78329.58,0.51,0.83542,0.00018,9.21732]
[1777032925521,37.29,78316.74,0.51,0.8331,0.00018,9.29945]
[1777032926529,37.29,78316.31,0.51,0.83302,0.00018,9.30247]
[1777032930559,37.3,78307.65,0.51,0.83142,0.00018,9.35872]
[1777032931566,37.3,78307.57,0.51,0.8315,0.00018,9.35193]
[1777032936602,37.3,78307.18,0.51,0.83139,0.00018,9.35567]
[1777032939627,37.31,78310.62,0.51,0.83199,0.00018,9.33459]
[1777032940636,37.31,78312.96,0.51,0.83241,0.00018,9.32001]
[1777032945671,37.31,78313.77,0.51,0.83252,0.00018,9.3159]
[1777032946677,37.31,78305.11,0.51,0.83095,0.00018,9.37112]
[1777032947684,37.31,78304.29,0.51,0.8308,0.00018,9.37644]
[1777032951713,37.32,78296.48,0.51,0.82936,0.00018,9.42645]
[1777032952719,37.32,78296.05,0.51,0.82928,0.00018,9.42923]
[1777032958762,37.32,78295.46,0.51,0.82917,0.00018,9.4332]
[1777032963798,37.32,78296.06,0.51,0.82926,0.00018,9.42979]
[1777032965815,37.32,78300.64,0.51,0.83009,0.00018,9.40127]
[1777032970845,37.33,78300.85,0.51,0.83009,0.00018,9.40096]
[1777032972859,37.33,78296.43,0.51,0.82929,0.00018,9.42909]
[1777032977915,37.33,78296.05,0.51,0.82919,0.00018,9.43233]
[1777032982938,37.33,78296.5,0.51,0.82925,0.00018,9.43025]
[1777032987969,37.34,78298.07,0.51,0.82952,0.00018,9.42108]
[1777032994011,37.34,78299.97,0.51,0.82993,0.00018,9.40255]
[1777032995735,37.34,78309.0,0.51,0.83158,0.00018,9.34528]
[1777032996025,37.34,78309.0,0.51,0.83157,0.00018,9.34539]
[1777033001060,37.36,78308.56,0.51,0.8314,0.00018,9.35137]
[1777033006096,37.4,78307.74,0.51,0.83096,0.00018,9.3669]
[1777033011132,37.42,78309.29,0.51,0.83115,0.00018,9.36052]
[1777033012137,37.42,78315.1,0.51,0.8322,0.00018,9.32385]
[1777033017173,37.44,78325.95,0.51,0.83401,0.00018,9.25998]
[1777033018180,37.44,78331.85,0.51,0.83506,0.00018,9.22281]
[1777033020194,37.44,78334.99,0.51,0.8356,0.00018,9.20341]
[1777033024221,37.45,78337.99,0.51,0.83611,0.00018,9.18541]
[1777033028249,37.45,78340.3,0.51,0.83649,0.00018,9.17167]
[1777033033285,37.46,78343.3,0.51,0.83694,0.00018,9.15575]
[1777033038320,37.47,78342.77,0.51,0.83683,0.00018,9.1596]
[1777033043365,37.47,78342.21,0.51,0.83672,0.00018,9.1636]
[1777033045381,37.47,78327.48,0.51,0.8341,0.00018,9.25675]
[1777033046420,37.47,78324.45,0.51,0.83357,0.00018,9.27549]
[1777033048403,37.48,78321.8,0.51,0.83304,0.00018,9.29455]
[1777033051421,37.48,78319.81,0.51,0.83274,0.00018,9.30105]
[1777033053435,37.51,78326.21,0.51,0.83373,0.00018,9.26635]
[1777033054441,37.52,78323.83,0.51,0.83322,0.00018,9.2843]
[1777033056457,37.52,78321.51,0.51,0.83279,0.00018,9.29952]
[1777033061490,37.53,78320.55,0.51,0.83257,0.00018,9.30703]
[1777033062497,37.53,78317.85,0.51,0.83208,0.00018,9.32437]
[1777033066527,37.53,78323.03,0.51,0.83298,0.00018,9.29275]
[1777033068539,37.53,78329.03,0.51,0.83405,0.00018,9.25483]
[1777033069547,37.53,78331.36,0.51,0.83447,0.00018,9.24014]
[1777033071561,37.54,78334.07,0.51,0.83495,0.00018,9.22311]
[1777033080623,37.54,78335.81,0.51,0.83524,0.00018,9.21264]
[1777033086667,37.54,78337.42,0.51,0.83552,0.00018,9.20286]
[1777033092709,37.54,78339.61,0.51,0.8359,0.00018,9.18943]
[1777033097742,37.54,78340.2,0.51,0.83599,0.00018,9.18603]
[1777033104792,37.54,78341.0,0.51,0.83612,0.00018,9.18144]
[1777033109828,37.55,78341.53,0.51,0.83621,0.00018,9.17841]
[1777033115868,37.55,78343.84,0.51,0.8367,0.00018,9.15671]
[1777033120903,37.55,78343.69,0.51,0.83667,0.00018,9.15805]
[1777033125939,37.55,78342.05,0.51,0.83637,0.00018,9.16877]
[1777033130974,37.55,78342.86,0.51,0.8365,0.00018,9.16396]
[1777033132988,37.55,78345.1,0.51,0.83689,0.00018,9.15]
[1777033138026,37.56,78344.68,0.51,0.83681,0.00018,9.15304]
[1777033143062,37.56,78343.82,0.51,0.83665,0.00018,9.1588]
[1777033145074,37.56,78340.65,0.51,0.83607,0.00018,9.17919]
[1777033151115,37.56,78340.25,0.51,0.83596,0.00018,9.18317]
[1777033153130,37.56,78343.06,0.51,0.83646,0.00018,9.1655]
[1777033156932,37.57,78277.77,0.51,0.82463,0.00019,9.57751]
[1777033158185,37.57,78262.83,0.51,0.82185,0.00019,9.67161]
[1777033159184,37.57,78254.08,0.51,0.82021,0.00019,9.72641]
[1777033160196,37.57,78249.24,0.51,0.8193,0.00019,9.75661]
[1777033161239,37.56,78265.67,0.51,0.82239,0.00019,9.65335]
[1777033162238,37.56,78266.27,0.51,0.82251,0.00019,9.64931]
[1777033163244,37.56,78267.18,0.51,0.82268,0.00019,9.64354]
[1777033167007,37.56,78274.86,0.51,0.82411,0.00019,9.59517]
[1777033168276,37.56,78272.4,0.51,0.82366,0.00019,9.61067]
[1777033169283,37.56,78259.79,0.51,0.8213,0.00019,9.68988]
[1777033170289,37.56,78246.68,0.51,0.81884,0.00019,9.772]
[1777033171295,37.56,78240.45,0.51,0.81776,0.00019,9.80332]
[1777033172306,37.56,78239.93,0.51,0.81766,0.00019,9.80651]
[1777033173310,37.56,78248.58,0.51,0.81931,0.00019,9.75209]
[1777033174318,37.56,78254.95,0.51,0.82051,0.00019,9.71198]
[1777033175335,37.56,78256.37,0.51,0.82079,0.00019,9.70285]
[1777033178349,37.56,78254.0,0.51,0.82035,0.00019,9.71732]
[1777033179352,37.56,78258.24,0.51,0.82116,0.00019,9.69047]
[1777033180359,37.55,78260.77,0.51,0.82164,0.00019,9.67436]
[1777033185395,37.55,78260.46,0.51,0.8216,0.00019,9.67567]
[1777033187408,37.55,78262.94,0.51,0.82206,0.00019,9.66015]
[1777033190429,37.55,78265.72,0.51,0.82257,0.00019,9.64312]
[1777033191437,37.55,78270.46,0.51,0.82345,0.00019,9.61351]
[1777033192443,37.56,78273.02,0.51,0.82392,0.00019,9.59762]
[1777033194457,37.55,78284.1,0.51,0.82597,0.00018,9.52786]
[1777033199493,37.55,78284.48,0.51,0.82605,0.00018,9.52518]
[1777033201507,37.55,78289.63,0.51,0.827,0.00018,9.49266]
[1777033202513,37.55,78292.45,0.51,0.82752,0.00018,9.4749]
[1777033204527,37.55,78285.31,0.51,0.82621,0.00018,9.51981]
[1777033205536,37.55,78276.34,0.51,0.82455,0.00019,9.5763]
[1777033207548,37.55,78278.75,0.51,0.82498,0.00019,9.56149]
[1777033210574,37.56,78276.22,0.51,0.8245,0.00019,9.57796]
[1777033211576,37.56,78264.21,0.51,0.82226,0.00019,9.65362]
[1777033212583,37.56,78263.84,0.51,0.82219,0.00019,9.65601]
[1777033213591,37.56,78247.96,0.51,0.8192,0.00019,9.7557]
[1777033214597,37.56,78250.05,0.51,0.8196,0.00019,9.74254]
[1777033219632,37.56,78249.65,0.51,0.81953,0.00019,9.74484]
[1777033224671,37.56,78246.85,0.51,0.819,0.00019,9.76218]
[1777033226685,37.56,78243.16,0.51,0.81831,0.00019,9.78522]
[1777033227691,37.56,78247.87,0.51,0.8192,0.00019,9.75566]
[1777033228697,37.56,78250.16,0.51,0.81963,0.00019,9.74129]
[1777033233737,37.56,78250.16,0.51,0.81972,0.00019,9.73409]
[1777033238767,37.56,78248.37,0.51,0.81936,0.00019,9.74606]
[1777033239776,37.56,78243.81,0.51,0.8185,0.00019,9.77465]
[1777033244811,37.56,78245.01,0.51,0.81873,0.00019,9.76708]
[1777033249847,37.56,78250.38,0.51,0.81974,0.00019,9.73348]
[1777033252867,37.56,78257.82,0.51,0.82114,0.00019,9.68702]
[1777033253874,37.56,78265.02,0.51,0.82248,0.00019,9.64193]
[1777033254880,37.56,78272.49,0.51,0.82387,0.00019,9.59516]
[1777033255888,37.56,78274.04,0.51,0.82415,0.00019,9.58551]
[1777033257900,37.56,78271.4,0.51,0.82366,0.00019,9.60233]
[1777033258908,37.57,78264.68,0.51,0.8224,0.00019,9.64477]
[1777033259914,37.57,78262.95,0.51,0.82207,0.00019,9.65581]
[1777033262021,37.57,78266.16,0.51,0.82266,0.00019,9.63599]
[1777033263955,37.57,78271.8,0.51,0.8237,0.00019,9.60094]
[1777033264963,37.57,78275.89,0.51,0.82445,0.00019,9.57545]
[1777033266978,37.57,78272.85,0.51,0.82387,0.00019,9.59507]
[1777033272013,37.58,78274.07,0.51,0.82407,0.00019,9.58859]
[1777033275037,37.58,78279.48,0.51,0.82505,0.00018,9.55526]
[1777033276040,37.58,78282.3,0.51,0.82556,0.00018,9.53779]
[1777033280069,37.59,78284.67,0.51,0.82597,0.00018,9.52375]
[1777033284097,37.59,78282.35,0.51,0.82553,0.00018,9.53895]
[1777033289134,37.59,78286.09,0.51,0.8262,0.00018,9.51602]
[1777033291147,37.59,78283.42,0.51,0.82581,0.00018,9.52523]
[1777033292156,37.59,78278.22,0.51,0.82485,0.00019,9.55805]
[1777033293161,37.59,78275.63,0.51,0.82436,0.00019,9.57441]
[1777033298196,37.6,78273.73,0.51,0.82399,0.00019,9.587]
[1777033299204,37.6,78276.8,0.51,0.82456,0.00019,9.56792]
[1777033303233,37.6,78281.03,0.51,0.82531,0.00018,9.54226]
[1777033305249,37.6,78283.67,0.51,0.82578,0.00018,9.52616]
[1777033310280,37.61,78283.23,0.51,0.82567,0.00018,9.53025]
[1777033315316,37.65,78285.49,0.51,0.82585,0.00018,9.5241]
[1777033320350,37.67,78286.78,0.51,0.82592,0.00018,9.52173]
[1777033323371,37.68,78289.34,0.51,0.82637,0.00018,9.50641]
[1777033326393,37.68,78293.88,0.51,0.82718,0.00018,9.47871]
[1777033328146,37.71,78297.63,0.51,0.82769,0.00018,9.46143]
[1777033331427,37.73,78291.1,0.51,0.82638,0.00018,9.50618]
[1777033332478,37.73,78285.88,0.51,0.82542,0.00018,9.53916]
[1777033333474,37.73,78251.51,0.51,0.81902,0.00019,9.75404]
[1777033334468,37.73,78233.68,0.51,0.81563,0.00019,9.8655]
[1777033335472,37.73,78251.65,0.51,0.81903,0.00019,9.75352]
[1777033336481,37.73,78255.19,0.51,0.8197,0.00019,9.7314]
[1777033338224,37.73,78252.22,0.51,0.81914,0.00019,9.7499]
[1777033339499,37.73,78256.42,0.51,0.81993,0.00019,9.72363]
[1777033341530,37.73,78253.01,0.51,0.81929,0.00019,9.74486]
[1777033342521,37.73,78250.48,0.51,0.81881,0.00019,9.76076]
[1777033343528,37.73,78242.41,0.51,0.81729,0.00019,9.8111]
[1777033348294,37.73,78236.26,0.51,0.81611,0.00019,9.84958]
[1777033350578,37.73,78238.63,0.51,0.81656,0.00019,9.83486]
[1777033354604,37.73,78242.36,0.51,0.81737,0.00019,9.80428]
[1777033355612,37.73,78247.73,0.51,0.81838,0.00019,9.77075]
[1777033357625,37.73,78250.32,0.51,0.81888,0.00019,9.75453]
[1777033361658,37.73,78254.63,0.51,0.81969,0.00019,9.72754]
[1777033362666,37.73,78265.95,0.51,0.82181,0.00019,9.65676]
[1777033363670,37.73,78261.2,0.51,0.82092,0.00019,9.68646]
[1777033364677,37.73,78255.63,0.51,0.81988,0.00019,9.72122]
[1777033365684,37.73,78257.93,0.51,0.82031,0.00019,9.70687]
[1777033370720,37.73,78256.33,0.51,0.82001,0.00019,9.71683]
[1777033371726,37.73,78253.69,0.51,0.81952,0.00019,9.73326]
[1777033376761,37.73,78254.19,0.51,0.81962,0.00019,9.73003]
[1777033380793,37.73,78256.98,0.51,0.82014,0.00019,9.71254]
[1777033383810,37.73,78259.53,0.51,0.82062,0.00019,9.69666]
[1777033387838,37.73,78262.41,0.51,0.82116,0.00019,9.67873]
[1777033388843,37.73,78272.75,0.51,0.82309,0.00019,9.61397]
[1777033389855,37.73,78273.06,0.51,0.82314,0.00019,9.61214]
[1777033391864,37.73,78276.86,0.51,0.82384,0.00019,9.58857]
[1777033396903,37.73,78276.78,0.51,0.82381,0.00019,9.58969]
[1777033401937,37.73,78277.71,0.51,0.82396,0.00019,9.5845]
[1777033406972,37.74,78279.15,0.51,0.82421,0.00018,9.57613]
[1777033412013,37.74,78279.47,0.51,0.82435,0.00018,9.56728]
[1777033415032,37.74,78286.58,0.51,0.82565,0.00018,9.52321]
[1777033416040,37.74,78288.32,0.51,0.82596,0.00018,9.51251]
[1777033418052,37.75,78292.83,0.51,0.82678,0.00018,9.48469]
[1777033420065,37.75,78293.65,0.51,0.82691,0.00018,9.48008]
[1777033424095,37.75,78299.94,0.51,0.82804,0.00018,9.44153]
[1777033425101,37.75,78308.07,0.51,0.82951,0.00018,9.39053]
[1777033426111,37.75,78310.8,0.51,0.83001,0.00018,9.37345]
[1777033427116,37.75,78314.62,0.51,0.83069,0.00018,9.34956]
[1777033430144,37.75,78315.73,0.51,0.83088,0.00018,9.34297]
[1777033433158,37.76,78319.52,0.51,0.83155,0.00018,9.31961]
[1777033434165,37.76,78322.16,0.51,0.83202,0.00018,9.30321]
[1777033438193,37.76,78319.72,0.51,0.83156,0.00018,9.31933]
[1777033442222,37.76,78317.38,0.51,0.83112,0.00018,9.33478]
[1777033444235,37.77,78321.08,0.51,0.83177,0.00018,9.31193]
[1777033446250,37.77,78322.75,0.51,0.83206,0.00018,9.30192]
[1777033449271,37.77,78331.11,0.51,0.83354,0.00018,9.25016]
[1777033450278,37.77,78332.21,0.51,0.83372,0.00018,9.24357]
[1777033455314,37.78,78332.54,0.51,0.83374,0.00018,9.24292]
[1777033460350,37.79,78335.6,0.51,0.83424,0.00018,9.2253]
[1777033463369,37.79,78345.72,0.51,0.83601,0.00018,9.16254]
[1777033464380,37.79,78346.65,0.51,0.83617,0.00018,9.15713]
[1777033469412,37.8,78346.85,0.51,0.83617,0.00018,9.1569]
[1777033472434,37.8,78350.94,0.51,0.83698,0.00018,9.12426]
[1777033477469,37.8,78351.85,0.51,0.83711,0.00018,9.11967]
[1777033482503,37.81,78352.22,0.51,0.83714,0.00018,9.11845]
[1777033484517,37.81,78355.93,0.51,0.83778,0.00018,9.09561]
[1777033489553,37.82,78356.16,0.51,0.83779,0.00018,9.09539]
[1777033495594,37.82,78356.47,0.51,0.83781,0.00018,9.09451]
[1777033496602,37.82,78362.68,0.51,0.83889,0.00017,9.05565]
[1777033497608,37.82,78366.53,0.51,0.83956,0.00017,9.03165]
[1777033499367,37.82,78361.13,0.51,0.83861,0.00017,9.06571]
[1777033501636,37.83,78351.89,0.51,0.83698,0.00018,9.12429]
[1777033502643,37.83,78335.23,0.51,0.83403,0.00018,9.22898]
[1777033503651,37.83,78337.62,0.51,0.83445,0.00018,9.21413]
[1777033504658,37.83,78340.17,0.51,0.8349,0.00018,9.1983]
[1777033509439,37.83,78336.93,0.51,0.83429,0.00018,9.21969]
[1777033511706,37.83,78339.42,0.51,0.83472,0.00018,9.20465]
[1777033517750,37.84,78340.17,0.51,0.8348,0.00018,9.20174]
[1777033522783,37.85,78340.6,0.51,0.83484,0.00018,9.20056]
[1777033527818,37.86,78341.5,0.51,0.83496,0.00018,9.19631]
[1777033532853,37.86,78342.07,0.51,0.83512,0.00018,9.18658]
[1777033537889,37.87,78340.58,0.51,0.83482,0.00018,9.19735]
[1777033538895,37.87,78325.97,0.51,0.83221,0.00018,9.28905]
[1777033543930,37.87,78320.49,0.51,0.83121,0.00018,9.32414]
[1777033547958,37.87,78323.78,0.51,0.83178,0.00018,9.30411]
[1777033548965,37.88,78330.19,0.51,0.83292,0.00018,9.26415]
[1777033550980,37.88,78331.24,0.51,0.8331,0.00018,9.25803]
[1777033556014,37.88,78332.55,0.51,0.8333,0.00018,9.25099]
[1777033558031,37.88,78334.79,0.51,0.83368,0.00018,9.23742]
[1777033563064,37.89,78336.46,0.51,0.83395,0.00018,9.22823]
[1777033568098,37.9,78338.64,0.51,0.8343,0.00018,9.21588]
[1777033573134,37.9,78339.05,0.51,0.83433,0.00018,9.21461]
[1777033575148,37.9,78341.38,0.51,0.83473,0.00018,9.20052]
[1777033580191,37.91,78341.32,0.51,0.83469,0.00018,9.20217]
[1777033585219,37.92,78340.58,0.51,0.83452,0.00018,9.20803]
[1777033589245,37.92,78317.06,0.51,0.83029,0.00018,9.35607]
[1777033590270,37.92,78316.71,0.51,0.83023,0.00018,9.35834]
[1777033595307,37.92,78317.73,0.51,0.8305,0.00018,9.34486]
[1777033600341,37.92,78315.25,0.51,0.83004,0.00018,9.3608]
[1777033605378,37.93,78315.76,0.51,0.83012,0.00018,9.35802]
[1777033612482,37.93,78313.63,0.51,0.82972,0.00018,9.3719]
[1777033616510,37.93,78311.23,0.51,0.82928,0.00018,9.38719]
[1777033619533,37.93,78308.61,0.51,0.8288,0.00018,9.40376]
[1777033622553,37.93,78306.34,0.51,0.82838,0.00018,9.41814]
[1777033627587,37.93,78306.36,0.51,0.82838,0.00018,9.4183]
[1777033632622,37.93,78305.92,0.51,0.82829,0.00018,9.42132]
[1777033637657,37.94,78304.22,0.51,0.82797,0.00018,9.43216]
[1777033642691,37.94,78305.15,0.51,0.82814,0.00018,9.42654]
[1777033647727,37.94,78304.63,0.51,0.82804,0.00018,9.43002]
[1777033651755,37.94,78303.14,0.51,0.82786,0.00018,9.43194]
[1777033655783,37.94,78300.6,0.51,0.82739,0.00018,9.44791]
[1777033656795,37.94,78294.24,0.51,0.82623,0.00018,9.48754]
[1777033661829,37.94,78293.37,0.51,0.82608,0.00018,9.49281]
[1777033664849,37.94,78278.69,0.51,0.82339,0.00018,9.58401]
[1777033665857,37.94,78274.12,0.51,0.82254,0.00019,9.61226]
[1777033670891,37.93,78276.18,0.51,0.82295,0.00019,9.59854]
[1777033677941,37.93,78278.16,0.51,0.82335,0.00018,9.58501]
[1777033681971,37.93,78268.47,0.51,0.82156,0.00019,9.64519]
[1777033687007,37.93,78269.25,0.51,0.82169,0.00019,9.64074]
[1777033689027,37.93,78264.26,0.51,0.82076,0.00019,9.67187]
[1777033694056,37.93,78263.03,0.51,0.82053,0.00019,9.67944]
[1777033698088,37.93,78265.85,0.51,0.82107,0.00019,9.66158]
[1777033704126,37.92,78268.09,0.51,0.82151,0.00019,9.64669]
[1777033709160,37.92,78271.44,0.51,0.82214,0.00019,9.62563]
[1777033718225,37.92,78274.8,0.51,0.82289,0.00019,9.59651]
[1777033722252,37.92,78277.53,0.51,0.82339,0.00019,9.57975]
[1777033728295,37.92,78278.04,0.51,0.8235,0.00019,9.57604]
[1777033730308,37.92,78281.23,0.51,0.82409,0.00018,9.55608]
[1777033735344,37.91,78277.74,0.51,0.82345,0.00019,9.57773]
[1777033736351,37.92,78275.25,0.51,0.82298,0.00019,9.59328]
[1777033741385,37.92,78275.74,0.51,0.82307,0.00019,9.5903]
[1777033743401,37.92,78278.23,0.51,0.82353,0.00018,9.57481]
[1777033747429,37.92,78282.15,0.51,0.82425,0.00018,9.55049]
[1777033753476,37.92,78283.32,0.51,0.82445,0.00018,9.54406]
[1777033758507,37.92,78286.37,0.51,0.825,0.00018,9.52521]
[1777033759514,37.92,78289.18,0.51,0.82552,0.00018,9.50763]
[1777033760521,37.92,78292.24,0.51,0.82608,0.00018,9.48851]
[1777033765556,37.92,78291.74,0.51,0.82599,0.00018,9.49152]
[1777033770591,37.92,78297.95,0.51,0.82714,0.00018,9.45238]
[1777033778647,37.92,78297.58,0.51,0.82719,0.00018,9.44673]
[1777033783683,37.91,78298.79,0.51,0.82741,0.00018,9.43897]
[1777033788717,37.91,78298.41,0.51,0.82735,0.00018,9.44116]
[1777033793754,37.91,78296.4,0.51,0.82699,0.00018,9.45355]
[1777033799798,37.91,78296.36,0.51,0.82698,0.00018,9.45367]
[1777033802818,37.91,78298.69,0.51,0.82741,0.00018,9.439]
[1777033805837,37.91,78296.35,0.51,0.82699,0.00018,9.45344]
[1777033811553,37.91,78295.76,0.51,0.82688,0.00018,9.45718]
[1777033816915,37.91,78289.47,0.51,0.82572,0.00018,9.49663]
[1777033817921,37.91,78277.79,0.51,0.82357,0.00019,9.56948]
[1777033821629,37.91,78274.06,0.51,0.82287,0.00019,9.59289]
[1777033826986,37.91,78271.32,0.51,0.82237,0.00019,9.60966]
[1777033830012,37.91,78259.99,0.51,0.82027,0.00019,9.67968]
[1777033835054,37.91,78260.16,0.51,0.8204,0.00019,9.67106]
[1777033837055,37.91,78255.11,0.51,0.81946,0.00019,9.70239]
[1777033838062,37.91,78261.37,0.51,0.82063,0.00019,9.66334]
[1777033843097,37.91,78261.31,0.51,0.82064,0.00019,9.66303]
[1777033848132,37.9,78259.25,0.51,0.82028,0.00019,9.67517]
[1777033851841,37.9,78262.06,0.51,0.82082,0.00019,9.65721]
[1777033857197,37.9,78259.58,0.51,0.82037,0.00019,9.67206]
[1777033860219,37.9,78266.75,0.51,0.82172,0.00019,9.62719]
[1777033861913,37.9,78275.86,0.51,0.82342,0.00019,9.57017]
[1777033865251,37.89,78280.45,0.51,0.82428,0.00018,9.54115]
[1777033868271,37.89,78283.49,0.51,0.82485,0.00018,9.52189]
[1777033873308,37.89,78283.57,0.51,0.82488,0.00018,9.52097]
[1777033876328,37.89,78280.26,0.51,0.82427,0.00018,9.54141]
[1777033878344,37.89,78273.43,0.51,0.82301,0.00019,9.58389]
[1777033879349,37.89,78272.19,0.51,0.82278,0.00019,9.59162]
[1777033884387,37.89,78274.21,0.51,0.82316,0.00019,9.57898]
[1777033886397,37.89,78276.72,0.51,0.82362,0.00019,9.56332]
[1777033891433,37.89,78278.61,0.51,0.82407,0.00018,9.54401]
[1777033896468,37.89,78280.14,0.51,0.82436,0.00018,9.5343]
[1777033901503,37.89,78281.23,0.51,0.82457,0.00018,9.52735]
[1777033904525,37.89,78288.07,0.51,0.82583,0.00018,9.48461]
[1777033905532,37.89,78287.38,0.51,0.8257,0.00018,9.48894]
[1777033908557,37.89,78285.01,0.51,0.82526,0.00018,9.50379]
[1777033913586,37.89,78284.36,0.51,0.82515,0.00018,9.50781]
[1777033916612,37.89,78279.68,0.51,0.82428,0.00018,9.53692]
[1777033921646,37.89,78278.14,0.51,0.824,0.00019,9.5464]
[1777033923660,37.89,78275.85,0.51,0.82358,0.00019,9.56059]
[1777033924667,37.89,78271.43,0.51,0.82276,0.00019,9.58813]
[1777033927690,37.88,78271.03,0.51,0.82269,0.00019,9.59048]
[1777033928695,37.88,78265.09,0.51,0.82159,0.00019,9.62741]
[1777033929703,37.88,78258.72,0.51,0.8204,0.00019,9.66694]
[1777033931716,37.88,78256.79,0.51,0.82004,0.00019,9.67865]
[1777033934737,37.88,78254.21,0.51,0.81957,0.00019,9.69422]
[1777033937759,37.88,78251.39,0.51,0.81905,0.00019,9.71151]
[1777033940779,37.88,78249.07,0.51,0.81863,0.00019,9.72538]
[1777033945815,37.87,78243.68,0.51,0.81764,0.00019,9.75791]
[1777033947831,37.87,78247.41,0.51,0.81835,0.00019,9.7343]
[1777033952863,37.87,78245.79,0.51,0.81818,0.00019,9.73574]
[1777033953876,37.86,78241.51,0.51,0.81738,0.00019,9.76208]
[1777033956891,37.86,78246.37,0.51,0.81832,0.00019,9.73111]
[1777033961929,37.85,78244.18,0.51,0.81795,0.00019,9.74329]
[1777033966961,37.85,78243.74,0.51,0.8179,0.00019,9.74483]
[1777033970990,37.84,78241.11,0.51,0.81743,0.00019,9.7602]
[1777033976025,37.84,78240.54,0.51,0.81736,0.00019,9.76251]
[1777033981069,37.83,78238.41,0.51,0.81699,0.00019,9.77474]
[1777033984082,37.83,78241.95,0.51,0.81769,0.00019,9.75175]
[1777033987104,37.82,78246.81,0.51,0.81863,0.00019,9.72087]
[1777033988109,37.82,78256.74,0.51,0.8205,0.00019,9.65895]
[1777033990123,37.82,78253.3,0.51,0.81986,0.00019,9.68013]
[1777033991134,37.82,78256.66,0.51,0.8205,0.00019,9.6591]
[1777033992825,37.82,78269.78,0.51,0.82295,0.00019,9.57722]
[1777033993144,37.82,78269.78,0.51,0.82295,0.00019,9.57721]
[1777033995158,37.82,78272.84,0.51,0.82352,0.00019,9.55816]
[1777034000193,37.82,78273.43,0.51,0.82365,0.00019,9.55367]
[1777034002895,37.82,78265.63,0.51,0.82221,0.00019,9.60201]
[1777034004221,37.81,78263.18,0.51,0.82177,0.00019,9.61691]
[1777034009256,37.81,78263.16,0.51,0.82178,0.00019,9.61654]
[1777034012965,37.81,78261.97,0.51,0.82166,0.00019,9.61617]
[1777034016305,37.81,78259.51,0.51,0.82121,0.00019,9.63132]
[1777034021340,37.81,78256.62,0.51,0.82068,0.00019,9.64891]
[1777034023036,37.81,78248.14,0.51,0.81909,0.00019,9.70151]
[1777034027382,37.8,78253.18,0.51,0.82005,0.00019,9.6696]
[1777034029396,37.8,78247.07,0.51,0.81891,0.00019,9.70744]
[1777034034432,37.8,78241.39,0.51,0.81785,0.00019,9.74216]
[1777034039466,37.8,78241.65,0.51,0.81792,0.00019,9.7398]
[1777034042487,37.8,78245.25,0.51,0.81861,0.00019,9.71697]
[1777034047523,37.79,78243.3,0.51,0.81826,0.00019,9.72849]
[1777034052556,37.79,78246.12,0.51,0.81882,0.00019,9.7102]
[1777034057593,37.79,78245.73,0.51,0.81877,0.00019,9.71188]
[1777034061630,37.78,78240.56,0.51,0.81781,0.00019,9.74349]
[1777034062636,37.78,78236.37,0.51,0.81701,0.00019,9.76948]
[1777034063643,37.78,78239.05,0.51,0.81752,0.00019,9.7527]
[1777034067676,37.78,78236.23,0.51,0.817,0.00019,9.76986]
[1777034068680,37.78,78233.64,0.51,0.81651,0.00019,9.78585]
[1777034069684,37.78,78230.79,0.51,0.81597,0.00019,9.80345]
[1777034074719,37.77,78232.47,0.51,0.81642,0.00019,9.78451]
[1777034076742,37.77,78228.74,0.51,0.81571,0.00019,9.80746]
[1777034078757,37.77,78224.92,0.51,0.81499,0.00019,9.83071]
[1777034079763,37.77,78221.61,0.51,0.81436,0.00019,9.85108]
[1777034081775,37.77,78210.17,0.51,0.81216,0.00019,9.92178]
[1777034082784,37.77,78207.04,0.51,0.81156,0.00019,9.941]
[1777034085804,37.76,78209.45,0.51,0.81205,0.00019,9.92552]
[1777034088826,37.76,78212.26,0.51,0.8126,0.00019,9.90761]
[1777034090838,37.76,78209.79,0.51,0.81214,0.00019,9.92261]
[1777034092853,37.76,78212.47,0.51,0.81267,0.00019,9.90566]
[1777034094870,37.76,78214.99,0.51,0.81316,0.00019,9.88975]
[1777034095874,37.76,78220.18,0.51,0.81417,0.00019,9.85742]
[1777034097892,37.76,78221.52,0.51,0.81443,0.00019,9.84892]
[1777034100911,37.76,78225.55,0.51,0.81521,0.00019,9.82366]
[1777034105945,37.75,78225.48,0.51,0.8152,0.00019,9.82389]
[1777034110981,37.75,78225.29,0.51,0.81517,0.00019,9.82488]
[1777034111989,37.75,78222.16,0.51,0.81457,0.00019,9.84428]
[1777034112994,37.75,78216.87,0.51,0.81356,0.00019,9.87706]
[1777034115010,37.75,78216.46,0.51,0.81348,0.00019,9.87939]
[1777034120045,37.75,78216.2,0.51,0.81345,0.00019,9.88048]
[1777034123066,37.75,78219.84,0.51,0.81416,0.00019,9.85757]
[1777034124073,37.75,78227.25,0.51,0.81559,0.00019,9.81145]
[1777034125080,37.75,78226.2,0.51,0.81539,0.00019,9.81796]
[1777034130117,37.75,78225.61,0.51,0.81528,0.00019,9.82145]
[1777034135154,37.75,78224.63,0.51,0.81519,0.00019,9.81992]
[1777034139179,37.75,78227.39,0.51,0.81572,0.00019,9.80273]
[1777034143222,37.75,78230.88,0.51,0.81639,0.00019,9.78114]
[1777034146227,37.75,78234.79,0.51,0.81713,0.00019,9.757]
[1777034151263,37.75,78243.06,0.51,0.81869,0.00019,9.70571]
[1777034152269,37.75,78245.61,0.51,0.81918,0.00019,9.68984]
[1777034157304,37.75,78244.31,0.51,0.81893,0.00019,9.69805]
[1777034160333,37.75,78255.41,0.51,0.82102,0.00019,9.62877]
[1777034162349,37.75,78258.45,0.51,0.8216,0.00019,9.60969]
[1777034164038,37.75,78269.86,0.51,0.82373,0.00019,9.53836]
[1777034164362,37.75,78269.86,0.51,0.82373,0.00019,9.5384]
[1777034166380,37.75,78261.72,0.51,0.8222,0.00019,9.58949]
[1777034168409,37.75,78264.42,0.51,0.8227,0.00019,9.57291]
[1777034174109,37.75,78265.99,0.51,0.82297,0.00019,9.56387]
[1777034176446,37.76,78263.45,0.51,0.82248,0.00019,9.5802]
[1777034181480,37.76,78264.28,0.51,0.82262,0.00019,9.57565]
[1777034186516,37.76,78265.98,0.51,0.82292,0.00019,9.56567]
[1777034191552,37.77,78266.55,0.51,0.82311,0.00019,9.55517]
[1777034194249,37.77,78269.88,0.51,0.82371,0.00019,9.53481]
[1777034199627,37.77,78266.39,0.51,0.82304,0.00019,9.55737]
[1777034201632,37.77,78244.16,0.51,0.81885,0.00019,9.69634]
[1777034202639,37.77,78244.88,0.51,0.81899,0.00019,9.69183]
[1777034207676,37.77,78243.44,0.51,0.81872,0.00019,9.70073]
[1777034212710,37.77,78251.23,0.51,0.8202,0.00019,9.65198]
[1777034214724,37.77,78253.99,0.51,0.82072,0.00019,9.63481]
[1777034217746,37.77,78250.8,0.51,0.82011,0.00019,9.65483]
[1777034221779,37.77,78244.5,0.51,0.81892,0.00019,9.69417]
[1777034225802,37.77,78234.48,0.51,0.81702,0.00019,9.75653]
[1777034226811,37.77,78233.44,0.51,0.81682,0.00019,9.76291]
[1777034227817,37.77,78231.05,0.51,0.81637,0.00019,9.77768]
[1777034231845,37.77,78227.6,0.51,0.81572,0.00019,9.79877]
[1777034232853,37.77,78224.15,0.51,0.81505,0.00019,9.82022]
[1777034233859,37.77,78218.23,0.51,0.81391,0.00019,9.85699]
[1777034236879,37.77,78212.74,0.51,0.81286,0.00019,9.89098]
[1777034239904,37.77,78215.45,0.51,0.81338,0.00019,9.87399]
[1777034244937,37.77,78217.07,0.51,0.8137,0.00019,9.86372]
[1777034247957,37.77,78213.0,0.51,0.81292,0.00019,9.88876]
[1777034249972,37.77,78198.35,0.51,0.81008,0.0002,9.97941]
[1777034250978,37.77,78191.84,0.51,0.8088,0.0002,10.01958]
[1777034255010,37.77,78189.69,0.51,0.80849,0.0002,10.02516]
[1777034256021,37.77,78186.69,0.51,0.8079,0.0002,10.04373]
[1777034260052,37.77,78183.94,0.51,0.80735,0.0002,10.06083]
[1777034264078,37.77,78186.9,0.51,0.80793,0.0002,10.04268]
[1777034265168,37.77,78195.84,0.51,0.80969,0.0002,9.98739]
[1777034266102,37.77,78204.24,0.51,0.81133,0.00019,9.93529]
[1777034267109,37.77,78203.42,0.51,0.81117,0.00019,9.94043]
[1777034268117,37.77,78206.78,0.51,0.81182,0.00019,9.91968]
[1777034270131,37.77,78209.3,0.51,0.81231,0.00019,9.90414]
[1777034275164,37.77,78211.95,0.51,0.81283,0.00019,9.88748]
[1777034276171,37.76,78214.24,0.51,0.81327,0.00019,9.87325]
[1777034281206,37.76,78215.35,0.51,0.8135,0.00019,9.86608]
[1777034283220,37.76,78219.2,0.51,0.81424,0.00019,9.84207]
[1777034287251,37.76,78215.24,0.51,0.81348,0.00019,9.86663]
[1777034289265,37.76,78212.84,0.51,0.81301,0.00019,9.8816]
[1777034292288,37.76,78215.41,0.51,0.8135,0.00019,9.86583]
[1777034293294,37.76,78212.8,0.51,0.813,0.00019,9.88204]
[1777034297325,37.76,78208.01,0.51,0.81207,0.00019,9.91181]
[1777034302357,37.76,78205.34,0.51,0.81155,0.00019,9.9283]
[1777034304371,37.77,78202.09,0.51,0.81091,0.00019,9.94852]
[1777034305377,37.77,78196.24,0.51,0.80977,0.0002,9.98477]
[1777034306386,37.77,78193.63,0.51,0.80926,0.0002,10.00095]
[1777034309404,37.77,78190.53,0.51,0.80865,0.0002,10.02021]
[1777034315447,37.77,78191.24,0.51,0.80888,0.0002,10.00848]
[1777034323503,37.77,78192.48,0.51,0.80911,0.0002,10.00115]
[1777034325160,37.77,78199.1,0.51,0.81041,0.0002,9.96033]
[1777034326524,37.77,78203.67,0.51,0.81129,0.00019,9.93228]
[1777034329545,37.77,78208.13,0.51,0.81215,0.00019,9.90492]
[1777034330554,37.77,78211.78,0.51,0.81286,0.00019,9.88235]
[1777034333575,37.77,78214.2,0.51,0.81332,0.00019,9.8675]
[1777034335230,37.77,78217.67,0.51,0.81399,0.00019,9.84607]
[1777034340624,37.78,78218.01,0.51,0.81404,0.00019,9.84444]
[1777034345657,37.78,78219.35,0.51,0.81428,0.00019,9.83655]
[1777034350693,37.78,78220.08,0.51,0.81441,0.00019,9.83245]
[1777034355736,37.78,78219.35,0.51,0.81426,0.00019,9.8374]
[1777034357743,37.78,78212.99,0.51,0.81303,0.00019,9.87695]
[1777034359756,37.78,78217.52,0.51,0.8139,0.00019,9.84894]
[1777034365441,37.78,78216.92,0.51,0.81377,0.00019,9.85312]
[1777034370836,37.79,78216.46,0.51,0.81366,0.00019,9.85646]
[1777034371840,37.79,78220.57,0.51,0.81456,0.00019,9.82337]
[1777034372846,37.79,78224.27,0.51,0.81527,0.00019,9.80034]
[1777034375512,37.79,78226.93,0.51,0.81579,0.00019,9.78372]
[1777034380903,37.79,78226.95,0.51,0.81579,0.00019,9.7835]
[1777034385942,37.79,78227.14,0.51,0.81583,0.00019,9.78229]
[1777034386946,37.79,78229.57,0.51,0.8163,0.00019,9.76719]
[1777034391981,37.79,78232.99,0.51,0.81695,0.00019,9.74599]
[1777034397017,37.79,78231.05,0.51,0.81657,0.00019,9.7582]
[1777034402054,37.79,78231.91,0.51,0.81673,0.00019,9.75309]
[1777034403061,37.79,78242.27,0.51,0.8187,0.00019,9.68864]
[1777034404084,37.79,78252.69,0.51,0.82067,0.00019,9.6238]
[1777034405076,37.79,78250.35,0.51,0.82022,0.00019,9.63857]
[1777034410110,37.79,78253.21,0.51,0.82074,0.00019,9.62159]
[1777034415148,37.8,78253.13,0.51,0.82069,0.00019,9.62309]
[1777034421192,37.8,78252.17,0.51,0.82049,0.00019,9.62982]
[1777034424217,37.8,78255.01,0.51,0.82101,0.00019,9.61245]
[1777034432270,37.81,78254.39,0.51,0.82098,0.00019,9.60943]
[1777034446003,37.81,78253.31,0.51,0.82073,0.00019,9.61764]
[1777034455435,37.82,78253.09,0.51,0.82066,0.00019,9.62009]
[1777034465501,37.83,78254.99,0.51,0.82097,0.00019,9.6097]
[1777034466512,37.83,78257.91,0.51,0.82152,0.00019,9.59161]
[1777034469531,37.83,78261.34,0.51,0.82215,0.00019,9.57062]
[1777034474581,37.83,78263.15,0.51,0.82247,0.00019,9.56001]
[1777034475579,37.83,78265.74,0.51,0.82295,0.00019,9.54401]
[1777034476581,37.83,78268.55,0.51,0.82347,0.00019,9.52666]
[1777034481616,37.84,78267.79,0.51,0.8233,0.00019,9.53228]
[1777034483630,37.84,78271.42,0.51,0.82397,0.00019,9.51001]
[1777034484638,37.84,78275.77,0.51,0.82477,0.00019,9.4831]
[1777034485644,37.84,78272.31,0.51,0.82412,0.00019,9.50492]
[1777034489671,37.84,78276.37,0.51,0.82484,0.00019,9.48048]
[1777034494707,37.85,78278.11,0.51,0.82523,0.00019,9.46327]
[1777034499742,37.86,78273.44,0.51,0.82433,0.00019,9.49363]
[1777034500750,37.86,78265.14,0.51,0.82278,0.00019,9.54556]
[1777034506425,37.86,78262.96,0.51,0.82235,0.00019,9.55997]
[1777034511826,37.87,78261.87,0.51,0.82211,0.00019,9.56777]
[1777034516861,37.87,78261.17,0.51,0.82196,0.00019,9.573]
[1777034521897,37.87,78260.19,0.51,0.82175,0.00019,9.57998]
[1777034523916,37.88,78271.57,0.51,0.82386,0.00019,9.50948]
[1777034526565,37.88,78275.59,0.51,0.82459,0.00019,9.48494]
[1777034531970,37.9,78278.08,0.51,0.82493,0.00019,9.47352]
[1777034536635,37.96,78280.95,0.51,0.8251,0.00018,9.46833]
[1777034542056,38.01,78283.33,0.51,0.8252,0.00018,9.46503]
[1777034547078,38.06,78283.98,0.51,0.82502,0.00018,9.47145]
[1777034552114,38.1,78283.98,0.51,0.82486,0.00018,9.47268]
[1777034557147,38.14,78285.89,0.51,0.82497,0.00018,9.46929]
[1777034562184,38.18,78286.16,0.51,0.82479,0.00018,9.47528]
[1777034567218,38.18,78287.33,0.51,0.82499,0.00018,9.46877]
[1777034572253,38.18,78288.03,0.51,0.82509,0.00018,9.46515]
[1777034576282,38.19,78297.11,0.51,0.82674,0.00018,9.4095]
[1777034577290,38.2,78299.36,0.51,0.82709,0.00018,9.3977]
[1777034578296,38.2,78302.45,0.51,0.82765,0.00018,9.3786]
[1777034583332,38.2,78301.74,0.51,0.82749,0.00018,9.38405]
[1777034585345,38.2,78291.18,0.51,0.82556,0.00018,9.44957]
[1777034587363,38.2,78289.57,0.51,0.82526,0.00018,9.45952]
[1777034588369,38.2,78286.25,0.51,0.82465,0.00018,9.48005]
[1777034593402,38.2,78284.51,0.51,0.82434,0.00018,9.4907]
[1777034594411,38.2,78291.65,0.51,0.82565,0.00018,9.44652]
[1777034595416,38.2,78295.57,0.51,0.82637,0.00018,9.42229]
[1777034598438,38.2,78298.35,0.51,0.82686,0.00018,9.4056]
[1777034603476,38.21,78297.63,0.51,0.8267,0.00018,9.41081]
[1777034608509,38.21,78297.06,0.51,0.82659,0.00018,9.41481]
[1777034611529,38.21,78294.0,0.51,0.82612,0.00018,9.42641]
[1777034616564,38.21,78293.5,0.51,0.82602,0.00018,9.42988]
[1777034620593,38.21,78290.1,0.51,0.82539,0.00018,9.45119]
[1777034625628,38.22,78289.96,0.51,0.82536,0.00018,9.45232]
[1777034627643,38.22,78285.29,0.51,0.82449,0.00018,9.4813]
[1777034628660,38.22,78271.79,0.51,0.822,0.00019,9.5647]
[1777034629657,38.22,78269.23,0.51,0.82152,0.00019,9.58042]
[1777034630663,38.22,78265.35,0.51,0.8208,0.00019,9.60426]
[1777034631670,38.22,78262.9,0.51,0.82034,0.00019,9.6194]
[1777034635698,38.22,78258.6,0.51,0.81954,0.00019,9.64592]
[1777034637711,38.22,78251.55,0.51,0.81821,0.00019,9.68955]
[1777034638718,38.22,78245.49,0.51,0.81706,0.00019,9.72686]
[1777034643754,38.22,78245.41,0.51,0.81705,0.00019,9.72746]
[1777034644763,38.22,78242.45,0.51,0.81649,0.00019,9.74568]
[1777034645774,38.22,78239.15,0.51,0.81586,0.00019,9.76594]
[1777034648791,38.22,78236.82,0.51,0.81542,0.00019,9.78018]
[1777034653829,38.22,78236.45,0.51,0.81536,0.00019,9.78223]
[1777034658861,38.21,78234.87,0.51,0.81506,0.00019,9.79163]
[1777034660876,38.21,78225.55,0.51,0.81329,0.00019,9.84872]
[1777034661882,38.21,78214.13,0.51,0.8111,0.00019,9.91844]
[1777034664903,38.21,78210.05,0.51,0.81032,0.00019,9.94314]
[1777034667925,38.21,78212.89,0.51,0.81087,0.00019,9.9255]
[1777034672961,38.21,78214.13,0.51,0.81123,0.00019,9.9099]
[1777034674976,38.21,78209.96,0.51,0.81042,0.00019,9.93536]
[1777034675980,38.21,78198.09,0.51,0.80812,0.00019,10.00775]
[1777034677995,38.21,78201.12,0.51,0.80871,0.00019,9.98921]
[1777034683031,38.21,78202.86,0.51,0.80905,0.00019,9.97853]
[1777034688066,38.21,78202.73,0.51,0.80903,0.00019,9.97921]
[1777034689073,38.21,78207.82,0.51,0.81002,0.00019,9.94814]
[1777034690081,38.21,78214.6,0.51,0.81133,0.00019,9.90662]
[1777034691087,38.21,78217.33,0.51,0.81186,0.00019,9.88986]
[1777034695123,38.21,78213.28,0.51,0.81107,0.00019,9.91487]
[1777034700150,38.21,78210.6,0.51,0.81055,0.00019,9.93141]
[1777034702166,38.21,78216.56,0.51,0.8117,0.00019,9.89503]
[1777034703171,38.21,78213.43,0.51,0.81109,0.00019,9.91425]
[1777034708205,38.21,78213.78,0.51,0.81115,0.00019,9.91236]
[1777034711227,38.21,78208.9,0.51,0.8102,0.00019,9.94234]
[1777034713241,38.21,78206.55,0.51,0.80975,0.00019,9.95672]
[1777034718277,38.21,78208.26,0.51,0.81008,0.00019,9.94633]
[1777034720290,38.21,78214.37,0.51,0.81126,0.00019,9.90903]
[1777034725325,38.21,78215.18,0.51,0.8114,0.00019,9.90435]
[1777034730362,38.21,78215.53,0.51,0.81146,0.00019,9.90244]
[1777034735397,38.21,78217.5,0.51,0.81194,0.00019,9.88302]
[1777034736402,38.21,78226.94,0.51,0.81376,0.00019,9.82497]
[1777034738047,38.21,78230.51,0.51,0.81445,0.00019,9.80279]
[1777034740434,38.21,78233.01,0.51,0.81493,0.00019,9.78719]
[1777034742444,38.21,78229.24,0.51,0.81422,0.00019,9.81012]
[1777034747480,38.21,78229.93,0.51,0.81436,0.00019,9.8056]
[1777034752514,38.21,78230.24,0.51,0.81442,0.00019,9.80369]
[1777034757552,38.21,78231.64,0.51,0.81469,0.00019,9.79508]
[1777034762589,38.21,78234.33,0.51,0.8152,0.00019,9.77858]
[1777034767623,38.21,78235.93,0.51,0.81552,0.00019,9.76827]
[1777034772658,38.2,78235.79,0.51,0.81551,0.00019,9.76875]
[1777034776686,38.2,78245.8,0.51,0.81741,0.00019,9.70701]
[1777034777693,38.2,78246.44,0.51,0.81753,0.00019,9.7031]
[1777034782728,38.2,78244.34,0.51,0.81713,0.00019,9.71619]
[1777034787765,38.2,78246.87,0.51,0.8176,0.00019,9.70073]
[1777034790788,38.2,78252.06,0.51,0.81859,0.00019,9.66849]
[1777034795824,38.2,78253.23,0.51,0.81892,0.00019,9.65342]
[1777034799850,38.2,78256.39,0.51,0.8195,0.00019,9.63432]
[1777034807908,38.21,78258.09,0.51,0.8198,0.00019,9.62458]
[1777034810929,38.21,78264.77,0.51,0.82104,0.00019,9.58366]
[1777034816969,38.21,78264.79,0.51,0.82104,0.00019,9.58369]
[1777034820997,38.21,78262.45,0.51,0.8206,0.00019,9.59816]
[1777034823012,38.21,78268.25,0.51,0.82168,0.00019,9.56242]
[1777034828048,38.21,78266.39,0.51,0.82133,0.00019,9.57412]
[1777034830062,38.21,78259.8,0.51,0.8201,0.00019,9.61482]
[1777034831070,38.21,78257.52,0.51,0.81967,0.00019,9.62887]
[1777034836104,38.21,78256.42,0.51,0.81946,0.00019,9.63567]
[1777034841139,38.21,78255.0,0.51,0.8192,0.00019,9.64445]
[1777034846174,38.21,78256.58,0.51,0.81949,0.00019,9.63487]
[1777034851208,38.21,78256.89,0.51,0.81964,0.00019,9.62556]
[1777034857251,38.22,78255.78,0.51,0.81942,0.00019,9.63287]
[1777034862287,38.22,78258.87,0.51,0.81999,0.00019,9.61417]
[1777034864301,38.22,78261.19,0.51,0.82042,0.00019,9.60005]
[1777034867321,38.22,78263.71,0.51,0.82088,0.00019,9.58481]
[1777034872356,38.22,78267.68,0.51,0.82161,0.00019,9.56084]
[1777034873363,38.22,78280.74,0.51,0.82403,0.00018,9.48034]
[1777034874371,38.22,78282.11,0.51,0.82427,0.00018,9.47211]
[1777034879042,38.23,78272.39,0.51,0.82244,0.00019,9.53308]
[1777034880414,38.23,78272.26,0.51,0.82242,0.00019,9.53387]
[1777034883435,38.23,78267.55,0.51,0.82155,0.00019,9.56285]
[1777034885451,38.23,78265.04,0.51,0.82108,0.00019,9.57821]
[1777034889112,38.23,78259.6,0.51,0.82007,0.00019,9.61161]
[1777034890486,38.23,78256.49,0.51,0.81948,0.00019,9.63084]
[1777034892499,38.23,78251.55,0.51,0.81855,0.00019,9.66134]
[1777034893505,38.23,78238.99,0.51,0.81618,0.00019,9.73857]
[1777034894513,38.23,78242.93,0.51,0.81692,0.00019,9.71444]
[1777034896525,38.23,78245.32,0.51,0.81738,0.00019,9.69964]
[1777034901562,38.23,78246.31,0.51,0.81755,0.00019,9.69405]
[1777034903576,38.23,78249.36,0.51,0.81812,0.00019,9.67547]
[1777034907604,38.23,78251.62,0.51,0.81853,0.00019,9.66199]
[1777034911631,38.23,78250.04,0.51,0.81832,0.00019,9.66455]
[1777034916666,38.24,78251.21,0.51,0.81851,0.00019,9.65857]
[1777034921701,38.25,78251.31,0.51,0.81849,0.00019,9.65919]
[1777034924725,38.25,78255.34,0.51,0.81923,0.00019,9.63514]
[1777034926740,38.25,78257.77,0.51,0.81967,0.00019,9.62056]
[1777034929395,38.25,78260.02,0.51,0.82008,0.00019,9.60705]
[1777034933789,38.26,78262.67,0.51,0.82056,0.00019,9.59132]
[1777034935806,38.26,78266.78,0.51,0.82131,0.00019,9.56653]
[1777034936812,38.26,78270.34,0.51,0.82197,0.00019,9.54488]
[1777034937816,38.26,78274.18,0.51,0.82268,0.00019,9.52124]
[1777034939830,38.26,78268.44,0.51,0.82161,0.00019,9.55672]
[1777034941844,38.26,78267.57,0.51,0.82144,0.00019,9.56243]
[1777034942851,38.26,78264.3,0.51,0.82082,0.00019,9.58273]
[1777034947886,38.27,78262.68,0.51,0.8205,0.00019,9.59332]
[1777034952921,38.27,78259.24,0.51,0.81984,0.00019,9.61514]
[1777034953940,38.27,78256.76,0.51,0.81937,0.00019,9.63059]
[1777034955948,38.27,78244.08,0.51,0.81697,0.00019,9.70884]
[1777034956953,38.27,78240.8,0.51,0.81634,0.00019,9.72905]
[1777034958967,38.27,78238.41,0.51,0.81589,0.00019,9.74379]
[1777034960982,38.27,78220.0,0.51,0.81237,0.00019,9.85659]
[1777034961990,38.27,78213.41,0.51,0.8111,0.00019,9.89675]
[1777034966021,38.27,78211.04,0.51,0.81066,0.00019,9.91071]
[1777034967025,38.27,78207.99,0.51,0.81007,0.00019,9.92933]
[1777034968031,38.27,78194.33,0.51,0.80741,0.0002,10.01252]
[1777034969041,38.27,78192.72,0.51,0.80709,0.0002,10.02236]
[1777034973069,38.27,78191.37,0.51,0.80692,0.0002,10.02321]
[1777034976087,38.27,78181.53,0.51,0.80499,0.0002,10.08313]
[1777034977101,38.27,78175.25,0.51,0.80375,0.0002,10.12119]
[1777034978101,38.27,78172.31,0.51,0.80317,0.0002,10.13895]
[1777034981134,38.27,78168.05,0.51,0.80233,0.0002,10.16453]
[1777034982132,38.27,78155.37,0.51,0.79979,0.0002,10.2412]
[1777034983142,38.27,78160.44,0.51,0.8008,0.0002,10.2107]
[1777034985153,38.27,78159.35,0.51,0.80058,0.0002,10.21741]
[1777034990189,38.28,78162.43,0.51,0.80118,0.0002,10.1993]
[1777034995221,38.27,78158.6,0.51,0.80044,0.0002,10.2218]
[1777034996229,38.27,78152.43,0.51,0.79921,0.0002,10.25877]
[1777034999249,38.27,78155.77,0.51,0.79989,0.0002,10.23831]
[1777035001263,38.27,78160.87,0.51,0.80091,0.0002,10.20751]
[1777035005319,38.27,78145.64,0.51,0.79786,0.0002,10.29914]
[1777035006322,38.27,78132.49,0.51,0.7952,0.0002,10.37787]
[1777035007319,38.27,78123.41,0.51,0.79336,0.0002,10.43204]
[1777035010338,38.27,78119.71,0.51,0.79261,0.0002,10.45375]
[1777035011341,38.27,78111.88,0.51,0.79101,0.00021,10.50029]
[1777035012348,38.27,78117.48,0.51,0.79216,0.0002,10.4669]
[1777035013356,38.26,78124.56,0.51,0.79361,0.0002,10.42454]
[1777035014362,38.26,78120.25,0.51,0.79274,0.0002,10.4501]
[1777035020041,38.26,78121.31,0.51,0.79298,0.0002,10.44307]
[1777035024434,38.26,78116.91,0.51,0.7921,0.0002,10.46862]
[1777035025441,38.25,78110.45,0.51,0.79081,0.00021,10.50618]
[1777035026447,38.24,78103.84,0.51,0.78949,0.00021,10.54414]
[1777035030112,38.23,78106.96,0.51,0.79022,0.00021,10.52304]
[1777035032491,38.23,78103.02,0.51,0.78952,0.00021,10.53863]
[1777035033497,38.22,78106.37,0.51,0.79025,0.00021,10.51749]
[1777035036518,38.22,78103.94,0.51,0.78976,0.00021,10.53164]
[1777035038531,38.22,78098.65,0.51,0.78867,0.00021,10.56294]
[1777035043566,38.21,78099.79,0.51,0.78894,0.00021,10.55509]
[1777035048604,38.21,78098.98,0.51,0.78878,0.00021,10.55973]
[1777035051623,38.21,78102.28,0.51,0.78946,0.00021,10.54003]
[1777035053639,38.21,78106.73,0.51,0.79038,0.00021,10.51356]
[1777035055649,38.21,78109.13,0.51,0.79088,0.00021,10.49909]
[1777035060322,38.2,78122.59,0.51,0.79371,0.0002,10.41685]
[1777035061703,38.2,78127.89,0.51,0.79479,0.0002,10.38502]
[1777035063717,38.2,78139.23,0.51,0.7971,0.0002,10.31684]
[1777035064724,38.2,78143.72,0.51,0.79801,0.0002,10.28971]
[1777035068752,38.19,78141.34,0.51,0.79754,0.0002,10.30371]
[1777035071775,38.19,78132.85,0.51,0.79583,0.0002,10.35455]
[1777035072781,38.19,78132.09,0.51,0.79568,0.0002,10.35898]
[1777035076811,38.19,78124.97,0.51,0.79423,0.0002,10.4015]
[1777035079830,38.19,78126.43,0.51,0.79454,0.0002,10.39246]
[1777035084870,38.19,78125.21,0.51,0.7943,0.0002,10.39938]
[1777035086879,38.19,78120.71,0.51,0.79339,0.0002,10.42613]
[1777035088893,38.18,78116.84,0.51,0.79261,0.00021,10.44898]
[1777035091914,38.18,78120.66,0.51,0.79351,0.0002,10.41812]
[1777035096949,38.18,78121.89,0.51,0.79379,0.0002,10.40995]
[1777035098964,38.18,78126.29,0.51,0.7947,0.0002,10.38326]
[1777035100982,38.17,78122.78,0.51,0.79399,0.0002,10.40404]
[1777035102993,38.17,78125.19,0.51,0.79449,0.0002,10.38929]
[1777035108029,38.14,78126.32,0.51,0.79489,0.0002,10.37736]
[1777035113064,38.14,78127.67,0.51,0.79518,0.0002,10.36878]
[1777035114071,38.13,78131.65,0.51,0.79605,0.0002,10.3433]
[1777035117094,38.13,78133.99,0.51,0.79653,0.0002,10.32888]
[1777035119112,38.13,78131.03,0.51,0.79594,0.0002,10.34648]
[1777035123141,38.13,78127.26,0.51,0.79519,0.0002,10.36864]
[1777035128175,38.12,78122.78,0.51,0.79429,0.0002,10.39491]
[1777035129182,38.11,78120.42,0.51,0.79386,0.0002,10.40755]
[1777035130188,38.11,78117.21,0.51,0.79326,0.00021,10.42516]
[1777035132202,38.09,78107.67,0.51,0.79142,0.00021,10.47859]
[1777035133209,38.09,78101.85,0.51,0.79021,0.00021,10.51336]
[1777035134216,38.09,78099.12,0.51,0.78965,0.00021,10.52964]
[1777035136248,38.08,78096.16,0.51,0.78903,0.00021,10.54722]
[1777035138246,38.08,78093.12,0.51,0.7884,0.00021,10.56525]
[1777035140268,38.08,78095.54,0.51,0.78891,0.00021,10.55076]
[1777035141265,38.08,78091.63,0.51,0.7881,0.00021,10.57402]
[1777035142276,38.08,78088.58,0.51,0.78746,0.00021,10.59211]
[1777035145294,38.08,78091.15,0.51,0.788,0.00021,10.57674]
[1777035150329,38.08,78092.07,0.51,0.7882,0.00021,10.57112]
[1777035154356,38.08,78089.77,0.51,0.78782,0.00021,10.57728]
[1777035155365,38.08,78085.53,0.51,0.78693,0.00021,10.60246]
[1777035160399,38.08,78086.75,0.51,0.78719,0.00021,10.59507]
[1777035165434,38.08,78087.79,0.51,0.78741,0.00021,10.58881]
[1777035170470,38.08,78088.96,0.51,0.78766,0.00021,10.58189]
[1777035174500,38.08,78081.2,0.51,0.78603,0.00021,10.62815]
[1777035175508,38.08,78076.04,0.51,0.78494,0.00021,10.65876]
[1777035180541,38.08,78075.88,0.51,0.7849,0.00021,10.65994]
[1777035185575,38.08,78075.68,0.51,0.78485,0.00021,10.66129]
[1777035189612,38.08,78040.87,0.51,0.77746,0.00021,10.86561]
[1777035192631,38.08,78044.99,0.51,0.77835,0.00021,10.84134]
[1777035194649,38.08,78050.26,0.51,0.77948,0.00021,10.81059]
[1777035195660,38.08,78059.05,0.51,0.78135,0.00021,10.75894]
[1777035196663,38.08,78062.46,0.51,0.78208,0.00021,10.73883]
[1777035201331,38.08,78066.0,0.51,0.78283,0.00021,10.71785]
[1777035204717,38.08,78069.43,0.51,0.78356,0.00021,10.69755]
[1777035206732,38.08,78071.89,0.51,0.78408,0.00021,10.68303]
[1777035208745,38.08,78076.99,0.51,0.78515,0.00021,10.65285]
[1777035213781,38.08,78077.53,0.51,0.78537,0.00021,10.64201]
[1777035216802,38.08,78080.35,0.51,0.78597,0.00021,10.62511]
[1777035218817,38.08,78083.56,0.51,0.78664,0.00021,10.60598]
[1777035222847,38.08,78092.95,0.51,0.78861,0.00021,10.55009]
[1777035223851,38.08,78098.08,0.51,0.78967,0.00021,10.51957]
[1777035224862,38.08,78094.09,0.51,0.78884,0.00021,10.54344]
[1777035225868,38.08,78079.78,0.51,0.78585,0.00021,10.62854]
[1777035226872,38.08,78073.97,0.51,0.78462,0.00021,10.66298]
[1777035228886,38.08,78073.92,0.51,0.78461,0.00021,10.66326]
[1777035231548,38.08,78069.67,0.51,0.78372,0.00021,10.68822]
[1777035233921,38.08,78074.06,0.51,0.78466,0.00021,10.66204]
[1777035236941,38.07,78065.98,0.51,0.78296,0.00021,10.70951]
[1777035237949,38.07,78056.96,0.51,0.78104,0.00021,10.7626]
[1777035238956,38.07,78057.11,0.51,0.78108,0.00021,10.76165]
[1777035243990,38.07,78058.16,0.51,0.78132,0.00021,10.75509]
[1777035246004,38.07,78055.09,0.51,0.78066,0.00021,10.77313]
[1777035247018,38.07,78058.0,0.51,0.78128,0.00021,10.75607]
[1777035248029,38.07,78055.27,0.51,0.7807,0.00021,10.77206]
[1777035251690,38.07,78049.5,0.51,0.77947,0.00021,10.80603]
[1777035253062,38.07,78052.48,0.51,0.7801,0.00021,10.7886]
[1777035254069,38.07,78057.82,0.51,0.78124,0.00021,10.75726]
[1777035257089,38.07,78054.0,0.51,0.78042,0.00021,10.77987]
[1777035258096,38.07,78051.09,0.51,0.7798,0.00021,10.79685]
[1777035263134,38.07,78048.78,0.51,0.77932,0.00021,10.81004]
[1777035267161,38.07,78051.64,0.51,0.77993,0.00021,10.79326]
[1777035268166,38.07,78054.11,0.51,0.78046,0.00021,10.77875]
[1777035269173,38.07,78057.65,0.51,0.78121,0.00021,10.75795]
[1777035271188,38.07,78056.52,0.51,0.78108,0.00021,10.75694]
[1777035275215,38.07,78053.72,0.51,0.7805,0.00021,10.77296]
[1777035279243,38.07,78048.32,0.51,0.77934,0.00021,10.80471]
[1777035284278,38.07,78049.59,0.51,0.77961,0.00021,10.79726]
[1777035289340,38.07,78047.87,0.51,0.77923,0.00021,10.8078]
[1777035291349,38.07,78050.7,0.51,0.77982,0.00021,10.79145]
[1777035292355,38.07,78066.54,0.51,0.78319,0.00021,10.69818]
[1777035293362,38.07,78071.24,0.51,0.78419,0.00021,10.67045]
[1777035297390,38.07,78065.85,0.51,0.78304,0.00021,10.70255]
[1777035299416,38.07,78057.38,0.51,0.78124,0.00021,10.75241]
[1777035300416,38.07,78056.11,0.51,0.78097,0.00021,10.75981]
[1777035301423,38.07,78051.6,0.51,0.78001,0.00021,10.78639]
[1777035305453,38.07,78055.22,0.51,0.78077,0.00021,10.76539]
[1777035307465,38.08,78059.29,0.51,0.78163,0.00021,10.74163]
[1777035308473,38.08,78069.16,0.51,0.78372,0.00021,10.68355]
[1777035309480,38.08,78069.29,0.51,0.78374,0.00021,10.68296]
[1777035312499,38.08,78066.53,0.51,0.78314,0.00021,10.69961]
[1777035315525,38.08,78069.09,0.51,0.78369,0.00021,10.68447]
[1777035316528,38.08,78072.14,0.51,0.78433,0.00021,10.66645]
[1777035321562,38.08,78072.23,0.51,0.78435,0.00021,10.66598]
[1777035326599,38.08,78072.2,0.51,0.78434,0.00021,10.66622]
[1777035328611,38.08,78074.77,0.51,0.78488,0.00021,10.65105]
[1777035329619,38.08,78078.83,0.51,0.78573,0.00021,10.62704]
[1777035334653,38.08,78079.34,0.51,0.78595,0.00021,10.61622]
[1777035339689,38.08,78080.35,0.51,0.78617,0.00021,10.61006]
[1777035342710,38.08,78082.84,0.51,0.78668,0.00021,10.59543]
[1777035345730,38.08,78086.34,0.51,0.78742,0.00021,10.57462]
[1777035346737,38.08,78091.32,0.51,0.78846,0.00021,10.54497]
[1777035349759,38.08,78088.79,0.51,0.78793,0.00021,10.56006]
[1777035354794,38.08,78091.14,0.51,0.78842,0.00021,10.54604]
[1777035359831,38.08,78091.3,0.51,0.78846,0.00021,10.5451]
[1777035364864,38.08,78095.77,0.51,0.78939,0.00021,10.51843]
[1777035366878,38.08,78098.47,0.51,0.78995,0.00021,10.50236]
[1777035371915,38.08,78098.55,0.51,0.78996,0.00021,10.50203]
[1777035377955,38.08,78098.38,0.51,0.78992,0.00021,10.50317]
[1777035382991,38.08,78100.67,0.51,0.79039,0.00021,10.4896]
[1777035388026,38.08,78100.89,0.51,0.79043,0.00021,10.48841]
[1777035391048,38.08,78097.04,0.51,0.78973,0.00021,10.50394]
[1777035394071,38.08,78100.59,0.51,0.79047,0.00021,10.48275]
[1777035396082,38.08,78117.12,0.51,0.79389,0.00021,10.38354]
[1777035397089,38.08,78117.75,0.51,0.79402,0.00021,10.37963]
[1777035398096,38.08,78113.44,0.51,0.79314,0.00021,10.4055]
[1777035399103,38.08,78111.0,0.51,0.79263,0.00021,10.42011]
[1777035404137,38.08,78114.2,0.51,0.79329,0.00021,10.40112]
[1777035409173,38.08,78113.66,0.51,0.79318,0.00021,10.40429]
[1777035412830,38.08,78120.79,0.51,0.79465,0.00021,10.36131]
[1777035414208,38.08,78120.25,0.51,0.79454,0.00021,10.36437]
[1777035419245,38.08,78126.33,0.51,0.7958,0.0002,10.32743]
[1777035422900,38.08,78130.53,0.51,0.79666,0.0002,10.30205]
[1777035424281,38.08,78136.81,0.51,0.79794,0.0002,10.264]
[1777035425286,38.07,78140.21,0.51,0.79863,0.0002,10.24337]
[1777035428308,38.07,78135.51,0.51,0.79769,0.0002,10.27158]
[1777035430321,38.07,78133.98,0.51,0.79738,0.0002,10.2806]
[1777035432337,38.07,78130.79,0.51,0.79674,0.0002,10.29961]
[1777035434350,38.07,78127.77,0.51,0.79613,0.0002,10.31776]
[1777035435357,38.07,78125.41,0.51,0.79565,0.0002,10.33193]
[1777035438378,38.07,78121.3,0.51,0.79481,0.0002,10.35649]
[1777035441399,38.07,78117.63,0.51,0.79407,0.00021,10.37833]
[1777035444421,38.07,78114.73,0.51,0.79348,0.00021,10.39546]
[1777035445429,38.07,78108.23,0.51,0.79214,0.00021,10.43432]
[1777035446434,38.07,78103.34,0.51,0.79114,0.00021,10.46344]
[1777035449456,38.06,78101.33,0.51,0.79074,0.00021,10.47486]
[1777035453484,38.06,78105.16,0.51,0.79166,0.00021,10.44359]
[1777035458520,38.05,78107.33,0.51,0.79214,0.00021,10.42965]
[1777035461539,38.05,78120.77,0.51,0.79493,0.00021,10.34837]
[1777035462546,38.05,78120.01,0.51,0.79478,0.00021,10.35287]
[1777035465568,38.05,78124.35,0.51,0.79567,0.0002,10.32651]
[1777035468589,38.05,78127.34,0.51,0.79629,0.0002,10.30835]
[1777035473623,38.05,78125.82,0.51,0.79598,0.0002,10.31738]
[1777035476644,38.05,78130.0,0.51,0.79684,0.0002,10.29208]
[1777035479666,38.05,78135.92,0.51,0.79804,0.0002,10.25634]
[1777035480672,38.04,78139.75,0.51,0.79883,0.0002,10.23293]
[1777035483699,38.04,78142.59,0.51,0.79942,0.0002,10.21537]
[1777035485707,38.04,78146.68,0.51,0.80025,0.0002,10.19035]
[1777035486717,38.04,78154.98,0.51,0.80192,0.0002,10.13987]
[1777035487723,38.04,78154.68,0.51,0.80186,0.0002,10.14167]
[1777035490742,38.04,78158.39,0.51,0.80262,0.0002,10.11877]
[1777035491749,38.04,78161.44,0.51,0.80323,0.0002,10.10012]
[1777035496784,38.04,78171.01,0.51,0.80515,0.0002,10.04148]
[1777035497791,38.04,78179.27,0.51,0.80679,0.0002,9.99103]
[1777035498798,38.04,78182.73,0.51,0.80747,0.0002,9.96979]
[1777035500812,38.04,78185.91,0.51,0.8081,0.0002,9.95024]
[1777035504843,38.03,78191.16,0.51,0.80916,0.0002,9.91743]
[1777035507862,38.03,78192.17,0.51,0.80936,0.0002,9.91091]
[1777035509875,38.03,78189.31,0.51,0.80881,0.0002,9.92827]
[1777035511894,38.03,78192.89,0.51,0.80962,0.0002,9.89853]
[1777035516924,38.03,78193.64,0.51,0.80977,0.0002,9.89367]
[1777035520954,38.03,78191.35,0.51,0.80933,0.0002,9.90761]
[1777035524985,38.03,78197.33,0.51,0.8105,0.0002,9.87079]
[1777035525990,38.03,78204.46,0.51,0.81189,0.00019,9.82697]
[1777035526995,38.03,78210.32,0.51,0.81304,0.00019,9.79062]
[1777035528004,38.02,78213.54,0.51,0.81367,0.00019,9.7706]
[1777035529009,38.02,78218.05,0.51,0.81455,0.00019,9.74262]
[1777035534043,38.02,78220.13,0.51,0.81498,0.00019,9.72895]
[1777035536058,38.02,78214.89,0.51,0.81397,0.00019,9.76109]
[1777035539078,38.02,78213.1,0.51,0.81363,0.00019,9.77196]
[1777035543776,38.02,78217.17,0.51,0.81443,0.00019,9.74647]
[1777035545120,38.01,78221.95,0.51,0.81535,0.00019,9.71679]
[1777035547139,38.01,78226.76,0.51,0.81628,0.00019,9.687]
[1777035550155,38.01,78235.08,0.51,0.81787,0.00019,9.63553]
[1777035551164,38.01,78239.36,0.51,0.81869,0.00019,9.60909]
[1777035556197,38.02,78238.5,0.51,0.81852,0.00019,9.61472]
[1777035558211,38.02,78240.79,0.51,0.81895,0.00019,9.60049]
[1777035559218,38.01,78247.72,0.51,0.82027,0.00019,9.55747]
[1777035560227,38.01,78253.48,0.51,0.82136,0.00019,9.52171]
[1777035562239,38.01,78254.95,0.51,0.82163,0.00019,9.51261]
[1777035567292,38.02,78253.44,0.51,0.82135,0.00019,9.52205]
[1777035568286,38.02,78265.59,0.51,0.82363,0.00019,9.44665]
[1777035569288,38.01,78272.8,0.51,0.82497,0.00019,9.40181]
[1777035570295,38.01,78270.76,0.51,0.82462,0.00019,9.41339]
[1777035571304,38.0,78266.14,0.51,0.8239,0.00019,9.43327]
[1777035576337,38.0,78267.0,0.51,0.82407,0.00019,9.42764]
[1777035580369,38.0,78264.3,0.51,0.82356,0.00019,9.44448]
[1777035585400,38.0,78268.71,0.51,0.82439,0.00019,9.41715]
[1777035589428,38.0,78270.96,0.51,0.8248,0.00019,9.40333]
[1777035590436,38.0,78273.58,0.51,0.82529,0.00019,9.38708]
[1777035594118,38.01,78278.56,0.51,0.8262,0.00019,9.35636]
[1777035595471,38.01,78287.14,0.51,0.82776,0.00018,9.30384]
[1777035596477,38.01,78291.93,0.51,0.82865,0.00018,9.27382]
[1777035600514,38.01,78287.53,0.51,0.82781,0.00018,9.30219]
[1777035602519,38.01,78296.57,0.51,0.82947,0.00018,9.24589]
[1777035603526,38.02,78292.19,0.51,0.82865,0.00018,9.27381]
[1777035604533,38.03,78289.23,0.51,0.82804,0.00018,9.29435]
[1777035607554,38.03,78293.68,0.51,0.82884,0.00018,9.26719]
[1777035608564,38.03,78303.1,0.51,0.83056,0.00018,9.20853]
[1777035609574,38.03,78310.1,0.51,0.8318,0.00018,9.16601]
[1777035610578,38.03,78321.35,0.51,0.83384,0.00018,9.09572]
[1777035611583,38.04,78322.2,0.51,0.83397,0.00018,9.09121]
[1777035613597,38.05,78324.97,0.51,0.83436,0.00018,9.07761]
[1777035614612,38.06,78337.69,0.51,0.83659,0.00018,8.99967]
[1777035615624,38.06,78347.54,0.51,0.83833,0.00018,8.93819]
[1777035616631,38.07,78345.87,0.51,0.83799,0.00018,8.95055]
[1777035618652,38.07,78349.97,0.51,0.83868,0.00018,8.92593]
[1777035620665,38.08,78352.15,0.51,0.839,0.00018,8.91477]
[1777035621685,38.09,78362.74,0.51,0.84081,0.00017,8.8503]
[1777035622680,38.09,78360.32,0.51,0.84039,0.00017,8.8654]
[1777035623686,38.09,78364.88,0.51,0.84118,0.00017,8.83702]
[1777035625708,38.1,78365.78,0.51,0.84131,0.00017,8.83247]
[1777035626709,38.1,78369.42,0.51,0.84192,0.00017,8.8103]
[1777035627723,38.11,78360.71,0.51,0.84033,0.00017,8.86739]
[1777035628721,38.12,78361.23,0.51,0.84037,0.00017,8.86615]
[1777035629728,38.13,78356.8,0.51,0.83954,0.00018,8.89576]
[1777035631745,38.14,78355.66,0.51,0.83935,0.00018,8.89842]
[1777035635771,38.17,78350.27,0.51,0.83823,0.00018,8.93817]
[1777035636782,38.17,78356.34,0.51,0.8393,0.00018,8.90049]
[1777035637788,38.17,78351.63,0.51,0.83847,0.00018,8.92997]
[1777035640806,38.17,78353.85,0.51,0.83885,0.00018,8.91653]
[1777035643834,38.17,78364.69,0.51,0.84073,0.00017,8.84947]
[1777035644840,38.18,78366.99,0.51,0.84107,0.00017,8.83741]
[1777035648862,38.23,78362.05,0.51,0.83995,0.00017,8.87739]
[1777035650888,38.23,78364.75,0.51,0.84041,0.00017,8.86098]
[1777035652893,38.23,78367.05,0.51,0.8408,0.00017,8.84711]
[1777035655914,38.23,78372.52,0.51,0.84174,0.00017,8.81359]
[1777035660949,38.26,78371.0,0.51,0.84129,0.00017,8.82963]
[1777035663974,38.26,78377.04,0.51,0.84233,0.00017,8.79262]
[1777035664976,38.26,78385.43,0.51,0.84376,0.00017,8.74087]
[1777035665984,38.27,78383.77,0.51,0.84347,0.00017,8.75137]
[1777035669008,38.27,78401.8,0.51,0.84653,0.00017,8.6401]
[1777035670015,38.27,78404.2,0.51,0.84693,0.00017,8.6253]
[1777035671019,38.27,78398.24,0.51,0.84592,0.00017,8.66245]
[1777035672029,38.27,78397.79,0.51,0.84584,0.00017,8.66532]
[1777035674043,38.27,78400.97,0.51,0.84636,0.00017,8.64611]
[1777035675054,38.27,78404.7,0.51,0.84699,0.00017,8.62305]
[1777035676057,38.27,78410.59,0.51,0.84798,0.00017,8.5866]
[1777035678071,38.27,78415.99,0.51,0.84888,0.00017,8.55344]
[1777035680085,38.28,78411.89,0.51,0.84818,0.00017,8.57931]
[1777035683110,38.28,78408.02,0.51,0.84751,0.00017,8.60392]
[1777035686128,38.28,78405.03,0.51,0.847,0.00017,8.62281]
[1777035688156,38.28,78402.78,0.51,0.84662,0.00017,8.63684]
[1777035689162,38.28,78391.77,0.51,0.84474,0.00017,8.70522]
[1777035690176,38.28,78389.61,0.51,0.84438,0.00017,8.71858]
[1777035692183,38.28,78385.7,0.51,0.8438,0.00017,8.73544]
[1777035694199,38.28,78379.33,0.51,0.84269,0.00017,8.77557]
[1777035696211,38.29,78375.46,0.51,0.84201,0.00017,8.80009]
[1777035698228,38.29,78372.53,0.51,0.84149,0.00017,8.81873]
[1777035700244,38.29,78368.49,0.51,0.84078,0.00017,8.84423]
[1777035701248,38.29,78364.27,0.51,0.84004,0.00017,8.87058]
[1777035703261,38.29,78356.67,0.51,0.83871,0.00018,8.918]
[1777035708297,38.29,78361.02,0.51,0.83945,0.00017,8.8916]
[1777035713333,38.3,78358.8,0.51,0.83904,0.00017,8.90613]
[1777035718368,38.3,78357.69,0.51,0.83883,0.00018,8.91371]
[1777035720384,38.3,78352.55,0.51,0.83792,0.00018,8.94583]
[1777035721390,38.3,78347.28,0.51,0.83699,0.00018,8.97856]
[1777035722394,38.3,78342.89,0.51,0.83621,0.00018,9.00581]
[1777035723404,38.3,78353.83,0.51,0.83814,0.00018,8.93808]
[1777035725057,38.3,78357.1,0.51,0.83871,0.00018,8.91793]
[1777035728441,38.31,78351.13,0.51,0.83765,0.00018,8.95544]
[1777035730453,38.31,78356.5,0.51,0.83858,0.00018,8.92236]
[1777035731459,38.31,78370.99,0.51,0.8411,0.00017,8.83273]
[1777035732466,38.31,78368.41,0.51,0.84065,0.00017,8.84896]
[1777035737501,38.31,78365.66,0.51,0.84014,0.00017,8.86712]
[1777035742538,38.32,78368.52,0.51,0.84061,0.00017,8.85042]
[1777035743545,38.32,78381.85,0.51,0.8429,0.00017,8.76807]
[1777035745197,38.32,78376.4,0.51,0.84195,0.00017,8.80245]
[1777035748580,38.33,78373.5,0.51,0.84142,0.00017,8.82128]
[1777035753618,38.33,78375.25,0.51,0.84179,0.00017,8.80414]
[1777035757644,38.34,78363.95,0.51,0.8398,0.00017,8.87525]
[1777035760666,38.34,78361.54,0.51,0.83937,0.00017,8.89076]
[1777035762680,38.34,78365.72,0.51,0.84008,0.00017,8.86526]
[1777035767713,38.35,78365.58,0.51,0.84003,0.00017,8.86724]
[1777035769728,38.35,78362.49,0.51,0.83948,0.00017,8.88683]
[1777035770737,38.35,78365.09,0.51,0.83993,0.00017,8.87092]
[1777035775773,38.35,78364.04,0.51,0.83971,0.00017,8.87848]
[1777035780809,38.36,78363.41,0.51,0.83958,0.00017,8.88333]
[1777035782822,38.36,78366.96,0.51,0.84019,0.00017,8.86172]
[1777035783844,38.36,78370.96,0.51,0.84087,0.00017,8.83716]
[1777035786852,38.36,78364.41,0.51,0.83972,0.00017,8.8785]
[1777035789874,38.37,78361.8,0.51,0.83924,0.00017,8.89531]
[1777035791887,38.37,78357.72,0.51,0.83852,0.00018,8.92094]
[1777035794911,38.37,78355.46,0.51,0.83811,0.00018,8.93539]
[1777035795919,38.37,78349.26,0.51,0.83702,0.00018,8.97391]
[1777035796925,38.37,78343.46,0.51,0.83599,0.00018,9.00991]
[1777035798938,38.37,78336.65,0.51,0.83477,0.00018,9.05252]
[1777035801962,38.38,78337.98,0.51,0.83497,0.00018,9.04542]
[1777035805990,38.38,78342.35,0.51,0.83571,0.00018,9.01967]
[1777035806997,38.39,78352.47,0.51,0.8375,0.00018,8.95708]
[1777035808012,38.39,78355.35,0.51,0.838,0.00018,8.93936]
[1777035813038,38.39,78354.6,0.51,0.83796,0.00018,8.93694]
[1777035818073,38.39,78356.48,0.51,0.83827,0.00018,8.92592]
[1777035822103,38.39,78353.64,0.51,0.83775,0.00018,8.94401]
[1777035827138,38.4,78353.07,0.51,0.83764,0.00018,8.94805]
[1777035828144,38.4,78355.68,0.51,0.8381,0.00018,8.932]
[1777035829151,38.4,78362.45,0.51,0.83928,0.00017,8.89022]
[1777035830158,38.4,78364.08,0.51,0.83956,0.00017,8.88031]
[1777035835199,38.4,78363.45,0.51,0.83942,0.00017,8.88511]
[1777035836202,38.4,78371.71,0.51,0.84085,0.00017,8.83418]
[1777035837210,38.4,78376.51,0.51,0.84167,0.00017,8.80499]
[1777035839227,38.41,78380.25,0.51,0.8423,0.00017,8.78243]
[1777035840231,38.41,78383.7,0.51,0.84289,0.00017,8.76108]
[1777035842249,38.41,78386.61,0.51,0.84337,0.00017,8.74371]
[1777035846270,38.41,78382.05,0.51,0.84258,0.00017,8.77239]
[1777035847283,38.41,78385.73,0.51,0.8432,0.00017,8.74993]
[1777035848293,38.41,78381.71,0.51,0.84251,0.00017,8.77494]
[1777035849291,38.42,78377.54,0.51,0.84178,0.00017,8.80104]
[1777035850317,38.42,78373.56,0.51,0.84108,0.00017,8.82593]
[1777035852312,38.42,78370.1,0.51,0.84047,0.00017,8.848]
[1777035857347,38.42,78368.26,0.51,0.84012,0.00017,8.86041]
[1777035859362,38.43,78371.75,0.51,0.84071,0.00017,8.83927]
[1777035860368,38.43,78368.96,0.51,0.84022,0.00017,8.85674]
[1777035863390,38.43,78365.85,0.51,0.83966,0.00017,8.87662]
[1777035868425,38.43,78363.61,0.51,0.83925,0.00017,8.89149]
[1777035870440,38.44,78361.2,0.51,0.83881,0.00017,8.90678]
[1777035873465,38.44,78356.82,0.51,0.83814,0.00018,8.92671]
[1777035878502,38.44,78355.71,0.51,0.83792,0.00018,8.93439]
[1777035880515,38.44,78350.08,0.51,0.83692,0.00018,8.96943]
[1777035882525,38.44,78358.46,0.51,0.83839,0.00017,8.91792]
[1777035886184,38.45,78361.26,0.51,0.83886,0.00017,8.90114]
[1777035890587,38.45,78357.6,0.51,0.8382,0.00018,8.92467]
[1777035896254,38.46,78357.19,0.51,0.8381,0.00018,8.92806]
[1777035897637,38.46,78354.74,0.51,0.83766,0.00018,8.94353]
[1777035901666,38.46,78367.46,0.51,0.83987,0.00017,8.86549]
[1777035902674,38.46,78377.81,0.51,0.84166,0.00017,8.80167]
[1777035907708,38.47,78378.17,0.51,0.84168,0.00017,8.80087]
[1777035912752,38.47,78381.28,0.51,0.84217,0.00017,8.78328]
[1777035914758,38.47,78389.09,0.51,0.8435,0.00017,8.73538]
[1777035918786,38.48,78391.66,0.51,0.84392,0.00017,8.72036]
[1777035921808,38.48,78393.95,0.51,0.84429,0.00017,8.70688]
[1777035924829,38.48,78399.98,0.51,0.8453,0.00017,8.6704]
[1777035929862,38.49,78396.65,0.51,0.8447,0.00017,8.69223]
[1777035934897,38.5,78398.82,0.51,0.84512,0.00017,8.67292]
[1777035939937,38.51,78393.88,0.51,0.84423,0.00017,8.70536]
[1777035941946,38.51,78396.95,0.51,0.84473,0.00017,8.68711]
[1777035944967,38.51,78399.62,0.51,0.84516,0.00017,8.67175]
[1777035950002,38.52,78400.51,0.51,0.84526,0.00017,8.66811]
[1777035955038,38.53,78402.64,0.51,0.84557,0.00017,8.65677]
[1777035956045,38.53,78413.45,0.51,0.84739,0.00017,8.59028]
[1777035957053,38.53,78416.71,0.51,0.84793,0.00017,8.57045]
[1777035962087,38.54,78416.06,0.51,0.84778,0.00017,8.57593]
[1777035964101,38.54,78426.64,0.51,0.84953,0.00017,8.51132]
[1777035965108,38.54,78427.2,0.51,0.84961,0.00017,8.50827]
[1777035970143,38.55,78423.95,0.51,0.84902,0.00017,8.53029]
[1777035972157,38.56,78420.37,0.51,0.8484,0.00017,8.55313]
[1777035975177,38.56,78427.47,0.51,0.84956,0.00017,8.5103]
[1777035976187,38.56,78427.63,0.51,0.84958,0.00017,8.50975]
[1777035981220,38.62,78428.65,0.51,0.84938,0.00017,8.5173]
[1777035985249,38.65,78430.96,0.51,0.84956,0.00017,8.51089]
[1777035989277,38.68,78428.67,0.51,0.84899,0.00017,8.53174]
[1777035993308,38.69,78427.31,0.51,0.84885,0.00017,8.53341]
[1777035997333,38.69,78431.06,0.51,0.84943,0.00017,8.51193]
[1777036002373,38.71,78428.51,0.51,0.84893,0.00017,8.53046]
[1777036003374,38.71,78426.27,0.51,0.84854,0.00017,8.54478]
[1777036008412,38.72,78429.33,0.51,0.84899,0.00017,8.52833]
[1777036011431,38.72,78424.42,0.51,0.84814,0.00017,8.5596]
[1777036014453,38.73,78413.53,0.51,0.84629,0.00017,8.62758]
[1777036015460,38.73,78409.01,0.51,0.84551,0.00017,8.65574]
[1777036021504,38.74,78410.08,0.51,0.84562,0.00017,8.65173]
[1777036022508,38.74,78401.18,0.51,0.84411,0.00017,8.70666]
[1777036026538,38.75,78393.8,0.51,0.84282,0.00017,8.75317]
[1777036028550,38.75,78391.05,0.51,0.84234,0.00017,8.77053]
[1777036032581,38.76,78383.52,0.51,0.84103,0.00017,8.81755]
[1777036034592,38.76,78376.63,0.51,0.83983,0.00017,8.85995]
[1777036035599,38.76,78371.77,0.51,0.83899,0.00017,8.88988]
[1777036040634,38.76,78369.04,0.51,0.8385,0.00017,8.9072]
[1777036041644,38.76,78366.46,0.51,0.83805,0.00017,8.92309]
[1777036042649,38.76,78368.89,0.51,0.83847,0.00017,8.9083]
[1777036045670,38.76,78375.88,0.51,0.83967,0.00017,8.86582]
[1777036046677,38.76,78381.04,0.51,0.84055,0.00017,8.83438]
[1777036051711,38.77,78378.46,0.51,0.84019,0.00017,8.84339]
[1777036057385,38.77,78376.09,0.51,0.83976,0.00017,8.85881]
[1777036060775,38.77,78370.61,0.51,0.83879,0.00017,8.89306]
[1777036061782,38.77,78366.58,0.51,0.83809,0.00017,8.91787]
[1777036067458,38.78,78370.38,0.51,0.8387,0.00017,8.89637]
[1777036068830,38.78,78372.74,0.51,0.8391,0.00017,8.88221]
[1777036069837,38.79,78376.12,0.51,0.83967,0.00017,8.86183]
[1777036070853,38.79,78373.9,0.51,0.83928,0.00017,8.87573]
[1777036075879,38.79,78368.61,0.51,0.83832,0.00017,8.90952]
[1777036080915,38.8,78376.55,0.51,0.83967,0.00017,8.86209]
[1777036083935,38.8,78373.94,0.51,0.83919,0.00017,8.87887]
[1777036084942,38.8,78381.94,0.51,0.84057,0.00017,8.83006]
[1777036085950,38.8,78386.97,0.51,0.84143,0.00017,8.79947]
[1777036088970,38.81,78383.79,0.51,0.84086,0.00017,8.81958]
[1777036094007,38.81,78384.93,0.51,0.84103,0.00017,8.81362]
[1777036095012,38.81,78379.11,0.51,0.84003,0.00017,8.84941]
[1777036096024,38.81,78371.27,0.51,0.83867,0.00017,8.89754]
[1777036097674,38.81,78357.8,0.51,0.83631,0.00017,8.98027]
[1777036103071,38.82,78358.76,0.51,0.83645,0.00017,8.97538]
[1777036104083,38.82,78370.98,0.51,0.83858,0.00017,8.90064]
[1777036105085,38.82,78374.98,0.51,0.83927,0.00017,8.87628]
[1777036107744,38.82,78377.75,0.51,0.83973,0.00017,8.85978]
[1777036113141,38.83,78378.85,0.51,0.84001,0.00017,8.84618]
[1777036118177,38.83,78380.91,0.51,0.84034,0.00017,8.83427]
[1777036123214,38.83,78381.47,0.51,0.84044,0.00017,8.83084]
[1777036124219,38.83,78384.6,0.51,0.84098,0.00017,8.81169]
[1777036129254,38.83,78384.56,0.51,0.84096,0.00017,8.8123]
[1777036134291,38.83,78383.24,0.51,0.8407,0.00017,8.82141]
[1777036136307,38.84,78358.83,0.51,0.83646,0.00017,8.97132]
[1777036137310,38.84,78357.75,0.51,0.83627,0.00017,8.97796]
[1777036141338,38.84,78354.47,0.51,0.83567,0.00018,8.9988]
[1777036146373,38.85,78355.17,0.51,0.83577,0.00018,8.99543]
[1777036151409,38.85,78352.94,0.51,0.83535,0.00018,9.01003]
[1777036156446,38.85,78353.02,0.51,0.83533,0.00018,9.01052]
[1777036161479,38.86,78355.41,0.51,0.83572,0.00018,8.997]
[1777036163492,38.86,78362.34,0.51,0.83692,0.00017,8.95512]
[1777036165506,38.86,78359.82,0.51,0.83647,0.00017,8.97106]
[1777036169535,38.87,78362.25,0.51,0.83686,0.00017,8.95717]
[1777036174570,38.88,78364.17,0.51,0.83726,0.00017,8.9392]
[1777036175577,38.88,78360.98,0.51,0.8367,0.00017,8.95889]
[1777036176586,38.88,78357.86,0.51,0.83615,0.00017,8.97813]
[1777036177591,38.88,78364.14,0.51,0.83724,0.00017,8.94001]
[1777036178600,38.88,78373.24,0.51,0.83882,0.00017,8.88442]
[1777036179606,38.88,78376.81,0.51,0.83942,0.00017,8.86308]
[1777036180627,38.88,78382.6,0.51,0.84041,0.00017,8.8279]
[1777036181634,38.88,78386.32,0.51,0.84105,0.00017,8.8054]
[1777036186668,38.89,78386.26,0.51,0.84101,0.00017,8.80689]
[1777036188687,38.89,78382.4,0.51,0.84033,0.00017,8.83089]
[1777036189690,38.89,78380.04,0.51,0.83992,0.00017,8.84549]
[1777036194724,38.89,78380.62,0.51,0.84,0.00017,8.84282]
[1777036197747,38.9,78384.4,0.51,0.84063,0.00017,8.8203]
[1777036202785,38.9,78386.37,0.51,0.84094,0.00017,8.80932]
[1777036207817,38.91,78385.01,0.51,0.84068,0.00017,8.81871]
[1777036209830,38.91,78387.72,0.51,0.84113,0.00017,8.80263]
[1777036210838,38.91,78394.72,0.51,0.84231,0.00017,8.76031]
[1777036215883,38.92,78396.58,0.51,0.84257,0.00017,8.7511]
[1777036218517,38.92,78401.02,0.51,0.8433,0.00017,8.72488]
[1777036221914,38.95,78403.9,0.51,0.84363,0.00017,8.71321]
[1777036223948,38.95,78407.2,0.51,0.84417,0.00017,8.69351]
[1777036224942,39.0,78410.88,0.51,0.84453,0.00017,8.68065]
[1777036225949,39.0,78413.11,0.51,0.84491,0.00017,8.66707]
[1777036228679,39.04,78410.8,0.51,0.84424,0.00017,8.69139]
[1777036234003,39.05,78409.75,0.51,0.84411,0.00017,8.69231]
[1777036237025,39.06,78403.18,0.51,0.84296,0.00017,8.73359]
[1777036238749,39.06,78402.18,0.51,0.84277,0.00017,8.74042]
[1777036240044,39.06,78397.97,0.51,0.84205,0.00017,8.7664]
[1777036242064,39.06,78395.67,0.51,0.84164,0.00017,8.78102]
[1777036244080,39.07,78398.29,0.51,0.84207,0.00017,8.76568]
[1777036249111,39.07,78399.18,0.51,0.84218,0.00017,8.76174]
[1777036250119,39.08,78402.35,0.51,0.84271,0.00017,8.74275]
[1777036254148,39.08,78405.9,0.51,0.84328,0.00017,8.72242]
[1777036258893,39.09,78415.11,0.51,0.84478,0.00017,8.66813]
[1777036261196,39.09,78410.67,0.51,0.84401,0.00017,8.69591]
[1777036262202,39.09,78405.59,0.51,0.84315,0.00017,8.72715]
[1777036263208,39.09,78400.92,0.51,0.84235,0.00017,8.75586]
[1777036266234,39.1,78403.52,0.51,0.84276,0.00017,8.74092]
[1777036267236,39.1,78406.84,0.51,0.84332,0.00017,8.72103]
[1777036270260,39.1,78407.66,0.51,0.84343,0.00017,8.71703]
[1777036275298,39.11,78413.26,0.51,0.84432,0.00017,8.68501]
[1777036277308,39.12,78413.87,0.51,0.8444,0.00017,8.68206]
[1777036282346,39.13,78413.5,0.51,0.84429,0.00017,8.6862]
[1777036284360,39.13,78409.03,0.51,0.84351,0.00017,8.7141]
[1777036287383,39.13,78405.22,0.51,0.84284,0.00017,8.73825]
[1777036292413,39.14,78411.25,0.51,0.84392,0.00017,8.69546]
[1777036298456,39.15,78409.6,0.51,0.84359,0.00017,8.70757]
[1777036301480,39.15,78405.92,0.51,0.84294,0.00017,8.73092]
[1777036302483,39.16,78402.03,0.51,0.84227,0.00017,8.75484]
[1777036305504,39.16,78395.7,0.51,0.84117,0.00017,8.79405]
[1777036307529,39.16,78393.59,0.51,0.8408,0.00017,8.80726]
[1777036308527,39.16,78401.69,0.51,0.84218,0.00017,8.75812]
[1777036309638,39.16,78450.84,0.51,0.85037,0.00016,8.45998]
[1777036310602,39.16,78478.2,0.51,0.8548,0.00016,8.29423]
[1777036311573,39.16,78451.42,0.51,0.85046,0.00016,8.45654]
[1777036312560,39.16,78436.23,0.51,0.84794,0.00017,8.54937]
[1777036313570,39.17,78428.21,0.51,0.84661,0.00017,8.59821]
[1777036314579,39.17,78426.75,0.51,0.84636,0.00017,8.60719]
[1777036316588,39.17,78419.77,0.51,0.84519,0.00017,8.64979]
[1777036317595,39.17,78414.53,0.51,0.8443,0.00017,8.68186]
[1777036320626,39.17,78422.02,0.51,0.84554,0.00017,8.63715]
[1777036321627,39.17,78430.4,0.51,0.84692,0.00017,8.58663]
[1777036322634,39.17,78441.58,0.51,0.84877,0.00016,8.51901]
[1777036323640,39.17,78445.8,0.51,0.84946,0.00016,8.49368]
[1777036324648,39.18,78451.11,0.51,0.85032,0.00016,8.4618]
[1777036325655,39.18,78443.32,0.51,0.84903,0.00016,8.50935]
[1777036326662,39.18,78420.64,0.51,0.84526,0.00017,8.64735]
[1777036327673,39.18,78419.94,0.51,0.84513,0.00017,8.6519]
[1777036328678,39.18,78422.57,0.51,0.84556,0.00017,8.63625]
[1777036329688,39.18,78425.12,0.51,0.84598,0.00017,8.62125]
[1777036330690,39.18,78430.03,0.51,0.84679,0.00017,8.59148]
[1777036332706,39.19,78425.42,0.51,0.84601,0.00017,8.62008]
[1777036337740,39.19,78423.01,0.51,0.84556,0.00017,8.63625]
[1777036342777,39.2,78422.49,0.51,0.84544,0.00017,8.64082]
[1777036343784,39.2,78419.56,0.51,0.84494,0.00017,8.65882]
[1777036346804,39.21,78421.77,0.51,0.84529,0.00017,8.64616]
[1777036348822,39.21,78416.34,0.51,0.84437,0.00017,8.67951]
[1777036349856,39.21,78412.99,0.51,0.8438,0.00017,8.69999]
[1777036350835,39.21,78408.58,0.51,0.84306,0.00017,8.72686]
[1777036351838,39.21,78406.18,0.51,0.84275,0.00017,8.73381]
[1777036352847,39.21,78399.87,0.51,0.84168,0.00017,8.77218]
[1777036357881,39.21,78398.0,0.51,0.84135,0.00017,8.78415]
[1777036361915,39.21,78405.65,0.51,0.84263,0.00017,8.73818]
[1777036362917,39.22,78403.33,0.51,0.84224,0.00017,8.75238]
[1777036363923,39.22,78399.61,0.51,0.8416,0.00017,8.77503]
[1777036364931,39.22,78395.04,0.51,0.84082,0.00017,8.80286]
[1777036366945,39.22,78391.6,0.51,0.84023,0.00017,8.82394]
[1777036367956,39.22,78389.18,0.51,0.83981,0.00017,8.8387]
[1777036369965,39.22,78386.02,0.51,0.83927,0.00017,8.85797]
[1777036370980,39.22,78383.53,0.51,0.83884,0.00017,8.87313]
[1777036371979,39.22,78378.65,0.51,0.83799,0.00017,8.90284]
[1777036372987,39.22,78369.83,0.51,0.83647,0.00017,8.95635]
[1777036373993,39.22,78367.2,0.51,0.83601,0.00017,8.97235]
[1777036375001,39.22,78364.52,0.51,0.83554,0.00017,8.98864]
[1777036379029,39.22,78360.94,0.51,0.83491,0.00017,9.01057]
[1777036384067,39.22,78363.69,0.51,0.83538,0.00017,8.99425]
[1777036387088,39.23,78366.22,0.51,0.83581,0.00017,8.97926]
[1777036389102,39.23,78362.74,0.51,0.8352,0.00017,9.00051]
[1777036391116,39.23,78355.94,0.51,0.834,0.00018,9.04194]
[1777036392122,39.23,78353.15,0.51,0.83351,0.00018,9.05902]
[1777036397158,39.23,78354.41,0.51,0.83372,0.00018,9.05168]
[1777036401186,39.23,78349.08,0.51,0.83278,0.00018,9.08397]
[1777036404210,39.23,78352.38,0.51,0.83336,0.00018,9.06397]
[1777036407228,39.23,78355.52,0.51,0.83391,0.00018,9.04502]
[1777036410016,39.23,78366.91,0.51,0.83589,0.00017,8.97633]
[1777036415283,39.23,78366.0,0.51,0.83582,0.00017,8.97475]
[1777036417298,39.23,78363.42,0.51,0.83537,0.00017,8.99059]
[1777036420086,39.24,78371.08,0.51,0.8367,0.00017,8.94434]
[1777036422333,39.24,78368.48,0.51,0.83625,0.00017,8.96002]
[1777036427367,39.23,78365.78,0.51,0.83578,0.00017,8.9763]
[1777036428377,39.24,78362.62,0.51,0.83523,0.00017,8.99551]
[1777036431399,39.24,78367.95,0.51,0.83615,0.00017,8.96343]
[1777036432404,39.24,78371.42,0.51,0.83675,0.00017,8.94241]
[1777036433411,39.24,78373.66,0.51,0.83714,0.00017,8.92886]
[1777036436429,39.24,78366.44,0.51,0.83589,0.00017,8.97245]
[1777036438445,39.24,78361.97,0.51,0.83511,0.00017,8.99955]
[1777036439452,39.24,78355.58,0.51,0.83399,0.00018,9.0383]
[1777036440460,39.24,78356.84,0.51,0.83421,0.00017,9.03073]
[1777036443485,39.24,78352.86,0.51,0.83351,0.00018,9.05497]
[1777036446500,39.24,78355.14,0.51,0.8339,0.00018,9.04126]
[1777036451538,39.24,78356.8,0.51,0.83419,0.00017,9.03148]
[1777036455564,39.24,78360.4,0.51,0.83481,0.00017,9.00996]
[1777036458586,39.24,78364.77,0.51,0.83556,0.00017,8.98375]
[1777036460601,39.24,78367.41,0.51,0.83603,0.00017,8.96765]
[1777036463619,39.24,78372.33,0.51,0.83688,0.00017,8.93774]
[1777036468658,39.24,78373.69,0.51,0.83712,0.00017,8.9294]
[1777036469662,39.24,78371.28,0.51,0.83671,0.00017,8.94397]
[1777036471677,39.24,78365.21,0.51,0.83576,0.00017,8.9729]
[1777036476713,39.24,78362.16,0.51,0.83524,0.00017,8.99098]
[1777036481748,39.24,78363.5,0.51,0.83548,0.00017,8.98248]
[1777036486783,39.23,78363.52,0.51,0.8355,0.00017,8.98203]
[1777036491822,39.23,78363.09,0.51,0.83543,0.00017,8.9843]
[1777036495853,39.23,78360.57,0.51,0.83498,0.00017,8.99994]
[1777036496857,39.23,78363.44,0.51,0.83548,0.00017,8.98265]
[1777036500885,39.24,78365.97,0.51,0.83591,0.00017,8.96773]
[1777036505924,39.24,78368.01,0.51,0.83625,0.00017,8.95588]
[1777036506927,39.24,78364.05,0.51,0.83556,0.00017,8.97992]
[1777036507936,39.24,78361.25,0.51,0.83507,0.00017,8.99691]
[1777036509948,39.24,78356.53,0.51,0.83424,0.00018,9.02554]
[1777036513976,39.24,78359.11,0.51,0.83469,0.00017,9.01009]
[1777036518005,39.24,78355.16,0.51,0.83399,0.00018,9.03411]
[1777036519012,39.24,78352.24,0.51,0.83348,0.00018,9.05176]
[1777036523039,39.24,78348.29,0.51,0.83278,0.00018,9.07576]
[1777036524047,39.24,78334.22,0.51,0.83029,0.00018,9.1608]
[1777036526061,39.24,78331.94,0.51,0.82988,0.00018,9.17468]
[1777036527069,39.24,78326.86,0.51,0.82898,0.00018,9.20535]
[1777036532104,39.24,78328.41,0.51,0.82936,0.00018,9.18839]
[1777036535126,39.24,78331.45,0.51,0.82989,0.00018,9.1702]
[1777036536136,39.24,78334.6,0.51,0.83046,0.00018,9.15113]
[1777036538150,39.24,78338.0,0.51,0.83106,0.00018,9.13063]
[1777036539153,39.24,78344.01,0.51,0.83212,0.00018,9.09433]
[1777036543181,39.24,78340.38,0.51,0.83148,0.00018,9.11634]
[1777036544190,39.24,78337.0,0.51,0.83088,0.00018,9.1367]
[1777036549223,39.24,78338.63,0.51,0.83118,0.00018,9.1266]
[1777036550230,39.24,78343.48,0.51,0.83203,0.00018,9.0973]
[1777036553251,39.24,78347.98,0.51,0.83283,0.00018,9.07015]
[1777036555265,39.24,78345.23,0.51,0.83234,0.00018,9.08683]
[1777036557279,39.24,78348.27,0.51,0.83287,0.00018,9.06854]
[1777036563321,39.25,78349.21,0.51,0.83303,0.00018,9.06326]
[1777036565336,39.25,78359.86,0.51,0.83489,0.00017,8.99893]
[1777036566342,39.24,78349.21,0.51,0.83303,0.00018,9.0632]
[1777036571140,39.25,78351.66,0.51,0.83345,0.00018,9.0486]
[1777036573390,39.25,78353.85,0.51,0.83383,0.00018,9.03556]
[1777036578427,39.25,78354.85,0.51,0.83399,0.00018,9.03003]
[1777036583466,39.25,78354.68,0.51,0.83395,0.00018,9.03159]
[1777036588498,39.25,78353.11,0.51,0.83366,0.00018,9.04154]
[1777036591280,39.25,78342.92,0.51,0.83197,0.00018,9.09547]
[1777036593533,39.25,78339.53,0.51,0.83137,0.00018,9.11592]
[1777036594543,39.25,78337.02,0.51,0.83093,0.00018,9.13104]
[1777036595549,39.25,78334.76,0.51,0.83053,0.00018,9.14463]
[1777036596561,39.25,78332.42,0.51,0.83011,0.00018,9.15869]
[1777036598572,39.25,78327.17,0.51,0.82918,0.00018,9.19035]
[1777036601350,39.25,78322.13,0.51,0.82827,0.00018,9.22086]
[1777036602598,39.25,78319.43,0.51,0.82779,0.00018,9.23716]
[1777036605637,39.25,78322.68,0.51,0.82837,0.00018,9.21761]
[1777036608644,39.26,78326.8,0.51,0.8291,0.00018,9.19291]
[1777036609649,39.25,78333.31,0.51,0.83026,0.00018,9.15357]
[1777036614682,39.25,78335.66,0.51,0.83068,0.00018,9.13927]
[1777036619718,39.25,78335.34,0.51,0.83063,0.00018,9.14105]
[1777036621737,39.25,78332.28,0.51,0.83009,0.00018,9.15943]
[1777036622742,39.25,78328.32,0.51,0.82939,0.00018,9.18326]
[1777036624753,39.25,78323.96,0.51,0.82861,0.00018,9.20938]
[1777036625761,39.25,78321.58,0.51,0.82818,0.00018,9.22374]
[1777036627774,39.25,78319.25,0.51,0.82777,0.00018,9.23779]
[1777036632810,39.25,78316.57,0.51,0.8273,0.00018,9.25332]
[1777036637847,39.25,78310.26,0.51,0.82619,0.00018,9.2906]
[1777036638852,39.24,78301.34,0.51,0.82458,0.00018,9.34413]
[1777036639869,39.24,78299.12,0.51,0.82418,0.00018,9.35724]
[1777036642890,39.24,78291.43,0.51,0.82279,0.00018,9.40296]
[1777036643897,39.24,78301.94,0.51,0.82471,0.00018,9.33955]
[1777036644904,39.24,78301.87,0.51,0.8247,0.00018,9.33986]
[1777036645910,39.24,78306.24,0.51,0.8255,0.00018,9.31343]
[1777036646921,39.24,78311.03,0.51,0.82637,0.00018,9.28436]
[1777036648933,39.24,78311.32,0.51,0.82644,0.00018,9.28226]
[1777036650945,39.23,78316.41,0.51,0.82736,0.00018,9.25123]
[1777036653967,39.23,78327.75,0.51,0.82951,0.00018,9.17471]
[1777036654973,39.23,78327.92,0.51,0.82955,0.00018,9.17346]
[1777036656988,39.23,78331.25,0.51,0.83015,0.00018,9.15327]
[1777036657995,39.23,78336.33,0.51,0.83106,0.00018,9.12233]
[1777036660010,39.23,78340.16,0.51,0.83175,0.00018,9.09877]
[1777036665058,39.22,78338.87,0.51,0.83155,0.00018,9.1056]
[1777036668073,39.22,78344.94,0.51,0.83264,0.00018,9.06819]
[1777036673108,39.22,78344.73,0.51,0.83263,0.00018,9.06864]
[1777036678142,39.21,78344.22,0.51,0.83256,0.00018,9.0709]
[1777036683178,39.21,78344.54,0.51,0.83264,0.00018,9.06812]
[1777036688212,39.2,78344.49,0.51,0.83266,0.00018,9.06754]
[1777036693249,39.2,78344.97,0.51,0.83277,0.00018,9.06372]
[1777036698282,39.2,78343.83,0.51,0.83259,0.00018,9.06971]
[1777036701304,39.19,78337.72,0.51,0.83153,0.00018,9.10623]
[1777036702311,39.19,78342.11,0.51,0.8323,0.00018,9.07966]
[1777036704324,39.19,78347.77,0.51,0.83331,0.00018,9.04524]
[1777036709360,39.19,78348.44,0.51,0.83342,0.00018,9.0413]
[1777036714395,39.19,78349.85,0.51,0.83377,0.00018,9.02507]
[1777036717415,39.19,78346.33,0.51,0.83316,0.00018,9.04637]
[1777036722452,39.19,78348.75,0.51,0.83358,0.00018,9.03169]
[1777036727486,39.19,78348.94,0.51,0.83362,0.00018,9.03055]
[1777036732524,39.19,78350.12,0.51,0.83382,0.00018,9.02345]
[1777036734538,39.19,78347.49,0.51,0.83336,0.00018,9.03935]
[1777036737559,39.19,78351.17,0.51,0.83401,0.00018,9.01705]
[1777036742594,39.19,78350.98,0.51,0.83397,0.00018,9.01825]
[1777036744608,39.19,78353.31,0.51,0.83438,0.00018,9.00419]
[1777036745615,39.19,78357.54,0.51,0.83512,0.00017,8.97848]
[1777036746622,39.19,78360.5,0.51,0.83564,0.00017,8.96049]
[1777036752418,39.19,78361.4,0.51,0.83581,0.00017,8.95463]
[1777036753671,39.19,78366.72,0.51,0.83674,0.00017,8.92238]
[1777036758706,39.19,78365.81,0.51,0.83658,0.00017,8.92777]
[1777036763742,39.19,78366.26,0.51,0.83667,0.00017,8.92493]
[1777036764749,39.19,78371.2,0.51,0.83752,0.00017,8.89503]
[1777036765754,39.19,78376.18,0.51,0.83839,0.00017,8.86471]
[1777036769784,39.19,78380.83,0.51,0.8392,0.00017,8.83599]
[1777036770792,39.19,78383.14,0.51,0.8396,0.00017,8.82189]
[1777036775826,39.18,78387.08,0.51,0.8404,0.00017,8.78987]
[1777036780861,39.18,78388.4,0.51,0.84063,0.00017,8.78158]
[1777036782884,39.18,78391.82,0.51,0.84122,0.00017,8.76075]
[1777036783914,39.18,78395.44,0.51,0.84184,0.00017,8.73877]
[1777036784894,39.18,78400.19,0.51,0.84264,0.00017,8.70997]
[1777036788919,39.18,78401.33,0.51,0.84283,0.00017,8.70322]
[1777036793954,39.18,78403.42,0.51,0.84318,0.00017,8.6908]
[1777036797982,39.19,78405.82,0.51,0.84358,0.00017,8.67647]
[1777036798989,39.19,78408.68,0.51,0.84406,0.00017,8.65919]
[1777036801003,39.18,78410.99,0.51,0.84446,0.00017,8.645]
[1777036804027,39.18,78408.81,0.51,0.84409,0.00017,8.65797]
[1777036805038,39.18,78412.29,0.51,0.84468,0.00017,8.63677]
[1777036810072,39.19,78413.89,0.51,0.84494,0.00017,8.62755]
[1777036815110,39.19,78414.12,0.51,0.84497,0.00017,8.62664]
[1777036820141,39.19,78416.51,0.51,0.84535,0.00017,8.61264]
[1777036825176,39.19,78415.11,0.51,0.8451,0.00017,8.62165]
[1777036827191,39.19,78417.28,0.51,0.84546,0.00017,8.60869]
[1777036833236,39.2,78417.67,0.51,0.84562,0.00017,8.59924]
[1777036839274,39.2,78416.66,0.51,0.84543,0.00017,8.60607]
[1777036844315,39.2,78418.07,0.51,0.84565,0.00017,8.59814]
[1777036850359,39.21,78417.44,0.51,0.84552,0.00017,8.60282]
[1777036855390,39.21,78411.37,0.51,0.84448,0.00017,8.64012]
[1777036856396,39.21,78405.43,0.51,0.84348,0.00017,8.6762]
[1777036859419,39.21,78402.96,0.51,0.84306,0.00017,8.69129]
[1777036864453,39.21,78403.33,0.51,0.84312,0.00017,8.68912]
[1777036869487,39.21,78404.22,0.51,0.84327,0.00017,8.68373]
[1777036871501,39.21,78408.2,0.51,0.84394,0.00017,8.65961]
[1777036875529,39.21,78411.22,0.51,0.84445,0.00017,8.6414]
[1777036880565,39.21,78411.07,0.51,0.84442,0.00017,8.64242]
[1777036883586,39.21,78408.19,0.51,0.84394,0.00017,8.65987]
[1777036884592,39.21,78403.25,0.51,0.8431,0.00017,8.68976]
[1777036889627,39.21,78400.71,0.51,0.84268,0.00017,8.70494]
[1777036892648,39.21,78399.37,0.51,0.84256,0.00017,8.70518]
[1777036894663,39.21,78394.47,0.51,0.84173,0.00017,8.73477]
[1777036897683,39.21,78391.19,0.51,0.84118,0.00017,8.75442]
[1777036903524,39.2,78385.15,0.51,0.84016,0.00017,8.79048]
[1777036905739,39.2,78379.46,0.51,0.83917,0.00017,8.82511]
[1777036908760,39.21,78377.11,0.51,0.83876,0.00017,8.83956]
[1777036909766,39.21,78373.5,0.51,0.83814,0.00017,8.86147]
[1777036913594,39.21,78369.2,0.51,0.83739,0.00017,8.88767]
[1777036916817,39.21,78366.4,0.51,0.8369,0.00017,8.90469]
[1777036921851,39.21,78367.35,0.51,0.83706,0.00017,8.89907]
[1777036923666,39.21,78361.2,0.51,0.836,0.00017,8.93614]
[1777036929907,39.21,78361.29,0.51,0.83601,0.00017,8.93555]
[1777036933736,39.21,78363.5,0.51,0.8364,0.00017,8.92212]
[1777036938970,39.2,78363.68,0.51,0.83645,0.00017,8.9203]
[1777036944013,39.2,78368.64,0.51,0.83734,0.00017,8.88938]
[1777036949052,39.2,78367.26,0.51,0.83712,0.00017,8.89706]
[1777036950057,39.2,78356.73,0.51,0.83528,0.00018,8.9609]
[1777036951060,39.2,78346.35,0.51,0.83356,0.00018,9.01596]
[1777036952068,39.2,78344.98,0.51,0.83332,0.00018,9.02414]
[1777036954083,39.19,78347.85,0.51,0.83384,0.00018,9.00656]
[1777036958111,39.19,78352.09,0.51,0.83459,0.00018,8.98051]
[1777036959120,39.19,78355.15,0.51,0.83513,0.00018,8.96191]
[1777036964156,39.19,78355.71,0.51,0.83525,0.00018,8.9579]
[1777036965159,39.19,78342.6,0.51,0.83294,0.00018,9.03722]
[1777036966169,39.19,78338.86,0.51,0.83228,0.00018,9.05989]
[1777036967176,39.19,78327.59,0.51,0.83027,0.00018,9.12805]
[1777036968185,39.19,78325.11,0.51,0.82983,0.00018,9.14296]
[1777036969192,39.19,78321.68,0.51,0.82922,0.00018,9.16359]
[1777036974224,39.18,78323.08,0.51,0.82949,0.00018,9.15436]
[1777036980266,39.18,78321.21,0.51,0.82921,0.00018,9.16405]
[1777036981276,39.18,78318.99,0.51,0.82881,0.00018,9.1772]
[1777036982284,39.18,78310.69,0.51,0.82732,0.00018,9.22723]
[1777036983288,39.17,78309.34,0.51,0.82708,0.00018,9.23521]
[1777036988324,39.17,78310.52,0.51,0.82732,0.00018,9.22716]
[1777036993358,39.17,78311.94,0.51,0.8276,0.00018,9.21776]
[1777036997385,39.16,78309.59,0.51,0.8272,0.00018,9.23134]
[1777037002421,39.16,78308.95,0.51,0.82711,0.00018,9.2344]
[1777037006447,39.16,78305.63,0.51,0.82652,0.00018,9.25382]
[1777037010477,39.15,78300.81,0.51,0.82567,0.00018,9.28222]
[1777037013501,39.15,78299.53,0.51,0.82557,0.00018,9.28139]
[1777037015512,39.15,78296.0,0.51,0.82493,0.00018,9.30249]
[1777037016519,39.15,78290.4,0.51,0.82391,0.00018,9.33604]
[1777037017527,39.14,78281.05,0.51,0.8222,0.00018,9.39213]
[1777037018534,39.14,78278.64,0.51,0.82176,0.00018,9.40648]
[1777037023566,39.14,78277.91,0.51,0.82166,0.00018,9.40973]
[1777037025585,39.14,78274.01,0.51,0.82095,0.00019,9.43279]
[1777037027726,39.13,78255.89,0.51,0.81758,0.00019,9.54146]
[1777037028733,39.13,78252.99,0.51,0.81704,0.00019,9.55865]
[1777037033769,39.13,78251.36,0.51,0.81677,0.00019,9.56724]
[1777037035782,39.12,78243.78,0.51,0.81536,0.00019,9.61216]
[1777037036789,39.12,78238.02,0.51,0.81428,0.00019,9.64633]
[1777037038807,39.12,78240.25,0.51,0.81473,0.00019,9.6323]
[1777037043838,39.11,78241.99,0.51,0.81511,0.00019,9.62015]
[1777037048872,39.1,78242.27,0.51,0.81522,0.00019,9.61673]
[1777037051893,39.1,78239.55,0.51,0.81473,0.00019,9.63195]
[1777037056929,39.09,78239.8,0.51,0.81484,0.00019,9.62853]
[1777037058943,39.08,78236.73,0.51,0.81428,0.00019,9.64613]
[1777037059950,39.06,78239.77,0.51,0.81498,0.00019,9.62407]
[1777037060957,39.06,78243.61,0.51,0.81572,0.00019,9.60066]
[1777037061964,39.06,78246.35,0.51,0.81625,0.00019,9.58386]
[1777037062975,39.06,78251.95,0.51,0.81731,0.00019,9.54975]
[1777037068009,39.05,78253.47,0.51,0.81766,0.00019,9.53846]
[1777037071029,39.04,78263.85,0.51,0.81975,0.00019,9.46699]
[1777037073043,39.04,78267.25,0.51,0.82041,0.00019,9.44581]
[1777037077071,39.03,78270.27,0.51,0.82101,0.00019,9.4263]
[1777037079086,39.03,78272.52,0.51,0.82144,0.00019,9.41212]
[1777037083117,39.02,78270.22,0.51,0.82105,0.00019,9.42481]
[1777037084798,39.02,78267.99,0.51,0.82065,0.00019,9.43766]
[1777037086142,39.02,78264.55,0.51,0.82002,0.00019,9.45811]
[1777037088155,39.01,78262.34,0.51,0.81963,0.00019,9.47074]
[1777037092185,39.01,78257.79,0.51,0.81881,0.00019,9.49705]
[1777037097218,39.0,78259.86,0.51,0.81924,0.00019,9.48342]
[1777037099237,39.0,78262.63,0.51,0.81977,0.00019,9.46613]
[1777037101247,38.99,78260.33,0.51,0.81936,0.00019,9.47935]
[1777037102255,38.99,78255.0,0.51,0.81837,0.00019,9.5113]
[1777037103261,38.99,78251.21,0.51,0.81767,0.00019,9.5339]
[1777037104939,38.99,78238.25,0.51,0.81523,0.00019,9.61138]
[1777037106282,38.99,78239.36,0.51,0.81545,0.00019,9.60432]
[1777037107289,38.99,78242.18,0.51,0.816,0.00019,9.58698]
[1777037112327,38.98,78241.46,0.51,0.81591,0.00019,9.5897]
[1777037117359,38.97,78241.17,0.51,0.81589,0.00019,9.59033]
[1777037122395,38.96,78241.08,0.51,0.81592,0.00019,9.58941]
[1777037126422,38.96,78238.35,0.51,0.81544,0.00019,9.60456]
[1777037131458,38.95,78239.1,0.51,0.81573,0.00019,9.59108]
[1777037136493,38.94,78238.4,0.51,0.81563,0.00019,9.59409]
[1777037139513,38.94,78240.7,0.51,0.8161,0.00019,9.57931]
[1777037143543,38.93,78243.68,0.51,0.8167,0.00019,9.56023]
[1777037149584,38.93,78243.96,0.51,0.81679,0.00019,9.55727]
[1777037154622,38.92,78245.51,0.51,0.81712,0.00019,9.54674]
[1777037159663,38.92,78242.35,0.51,0.81656,0.00019,9.56451]
[1777037161670,38.91,78231.98,0.51,0.8146,0.00019,9.6266]
[1777037162682,38.91,78230.48,0.51,0.81433,0.00019,9.63535]
[1777037167711,38.9,78227.74,0.51,0.81385,0.00019,9.65033]
[1777037172746,38.9,78228.61,0.51,0.81407,0.00019,9.64353]
[1777037175767,38.89,78221.66,0.51,0.81276,0.00019,9.68445]
[1777037176775,38.87,78208.11,0.51,0.81026,0.00019,9.76246]
[1777037177783,38.85,78206.79,0.51,0.81014,0.00019,9.76606]
[1777037180806,38.82,78204.44,0.51,0.80986,0.00019,9.77454]
[1777037185840,38.77,78203.37,0.51,0.80997,0.00019,9.77092]
[1777037189865,38.76,78206.87,0.51,0.8107,0.00019,9.74815]
[1777037193893,38.75,78203.92,0.51,0.81029,0.00019,9.75665]
[1777037199935,38.74,78204.36,0.51,0.81045,0.00019,9.75151]
[1777037204970,38.73,78201.3,0.51,0.80991,0.00019,9.76815]
[1777037205977,38.73,78204.63,0.51,0.81057,0.00019,9.74768]
[1777037208997,38.72,78201.54,0.51,0.81001,0.00019,9.76507]
[1777037214033,38.71,78196.71,0.51,0.80913,0.0002,9.79218]
[1777037215044,38.71,78190.27,0.51,0.80788,0.0002,9.83058]
[1777037217061,38.7,78193.42,0.51,0.80852,0.0002,9.8109]
[1777037222095,38.69,78194.85,0.51,0.80886,0.0002,9.80058]
[1777037223104,38.69,78201.11,0.51,0.81009,0.00019,9.76242]
[1777037224109,38.69,78209.2,0.51,0.81168,0.00019,9.7132]
[1777037229143,38.68,78208.95,0.51,0.81168,0.00019,9.71297]
[1777037232164,38.68,78197.42,0.51,0.80947,0.0002,9.78162]
[1777037233171,38.67,78194.87,0.51,0.80898,0.0002,9.79668]
[1777037238206,38.67,78193.11,0.51,0.80869,0.0002,9.80567]
[1777037241228,38.66,78189.99,0.51,0.80811,0.0002,9.82341]
[1777037243241,38.66,78192.32,0.51,0.80859,0.0002,9.80866]
[1777037245928,38.65,78188.98,0.51,0.80797,0.0002,9.82771]
[1777037247270,38.65,78184.72,0.51,0.80714,0.0002,9.85298]
[1777037248276,38.65,78178.24,0.51,0.80588,0.0002,9.89156]
[1777037250290,38.64,78172.02,0.51,0.80467,0.0002,9.92819]
[1777037251301,38.64,78183.67,0.51,0.80709,0.0002,9.84996]
[1777037252304,38.64,78191.92,0.51,0.80873,0.0002,9.79983]
[1777037253311,38.64,78196.81,0.51,0.8097,0.0002,9.76996]
[1777037254319,38.63,78201.54,0.51,0.81063,0.00019,9.74107]
[1777037259353,38.63,78200.66,0.51,0.8105,0.00019,9.745]
[1777037264387,38.62,78200.13,0.51,0.81044,0.0002,9.74685]
[1777037270435,38.61,78201.62,0.51,0.81078,0.00019,9.73632]
[1777037273452,38.61,78197.57,0.51,0.81001,0.0002,9.76009]
[1777037278486,38.6,78199.25,0.51,0.81038,0.0002,9.74861]
[1777037281511,38.6,78209.3,0.51,0.81236,0.00019,9.68693]
[1777037282516,38.6,78211.58,0.51,0.81282,0.00019,9.67279]
[1777037287551,38.59,78211.2,0.51,0.81278,0.00019,9.67387]
[1777037292588,38.58,78205.99,0.51,0.8118,0.00019,9.70448]
[1777037297625,38.58,78206.72,0.51,0.81198,0.00019,9.69898]
[1777037302655,38.57,78207.2,0.51,0.8121,0.00019,9.69505]
[1777037307690,38.57,78207.56,0.51,0.8122,0.00019,9.69185]
[1777037310711,38.56,78204.08,0.51,0.81155,0.00019,9.71235]
[1777037312725,38.56,78202.17,0.51,0.81129,0.00019,9.71578]
[1777037317760,38.56,78202.97,0.51,0.81148,0.00019,9.70994]
[1777037323804,38.55,78203.61,0.51,0.81164,0.00019,9.70498]
[1777037325818,38.55,78208.52,0.51,0.8126,0.00019,9.67484]
[1777037330859,38.55,78208.7,0.51,0.81266,0.00019,9.67302]
[1777037335886,38.54,78208.99,0.51,0.81274,0.00019,9.67061]
[1777037338912,38.54,78212.28,0.51,0.81339,0.00019,9.65025]
[1777037342940,38.54,78215.5,0.51,0.81402,0.00019,9.63026]
[1777037347971,38.54,78216.6,0.51,0.81425,0.00019,9.62313]
[1777037353006,38.53,78216.17,0.51,0.81418,0.00019,9.62543]
[1777037358040,38.53,78218.95,0.51,0.81472,0.00019,9.6082]
[1777037363075,38.53,78217.74,0.51,0.8145,0.00019,9.6152]
[1777037368111,38.53,78218.38,0.51,0.81464,0.00019,9.61092]
[1777037373145,38.53,78217.15,0.51,0.81452,0.00019,9.61029]
[1777037377173,38.53,78210.77,0.51,0.81329,0.00019,9.64869]
[1777037378180,38.52,78208.27,0.51,0.81281,0.00019,9.66374]
[1777037383216,38.52,78206.65,0.51,0.81252,0.00019,9.67281]
[1777037388250,38.52,78207.68,0.51,0.81275,0.00019,9.66575]
[1777037392278,38.51,78197.59,0.51,0.81081,0.0002,9.72629]
[1777037394292,38.51,78193.07,0.51,0.80994,0.0002,9.75317]
[1777037395301,38.51,78189.48,0.51,0.80924,0.0002,9.77462]
[1777037400348,38.5,78195.58,0.51,0.81049,0.0002,9.73609]
[1777037402451,38.5,78199.11,0.51,0.81118,0.0002,9.71467]
[1777037403659,38.5,78187.85,0.51,0.80898,0.0002,9.78267]
[1777037404631,38.5,78161.38,0.51,0.80372,0.0002,9.94252]
[1777037405641,38.5,78176.64,0.51,0.80678,0.0002,9.85008]
[1777037407363,38.49,78181.03,0.51,0.80766,0.0002,9.82308]
[1777037408622,38.49,78173.51,0.51,0.80618,0.0002,9.86822]
[1777037410635,38.49,78168.64,0.51,0.80522,0.0002,9.89737]
[1777037411674,38.49,78171.29,0.51,0.80575,0.0002,9.88127]
[1777037412655,38.49,78184.02,0.51,0.80827,0.0002,9.80432]
[1777037413660,38.49,78190.56,0.51,0.80958,0.0002,9.7641]
[1777037415674,38.48,78180.59,0.51,0.80763,0.0002,9.82401]
[1777037417433,38.48,78176.71,0.51,0.80686,0.0002,9.84744]
[1777037418696,38.48,78173.79,0.51,0.80629,0.0002,9.86493]
[1777037423730,38.48,78173.14,0.51,0.80617,0.0002,9.86836]
[1777037428766,38.48,78170.35,0.51,0.80564,0.0002,9.88466]
[1777037430785,38.48,78173.65,0.51,0.8063,0.0002,9.8645]
[1777037431789,38.48,78170.44,0.51,0.80577,0.0002,9.87608]
[1777037432794,38.48,78166.79,0.51,0.80505,0.0002,9.89797]
[1777037433803,38.47,78161.68,0.51,0.80403,0.0002,9.92861]
[1777037434807,38.47,78156.35,0.51,0.80297,0.0002,9.96052]
[1777037435814,38.47,78153.12,0.51,0.80233,0.0002,9.97973]
[1777037440850,38.47,78153.28,0.51,0.8024,0.0002,9.97768]
[1777037442863,38.46,78156.27,0.51,0.80301,0.0002,9.95928]
[1777037444877,38.46,78151.9,0.51,0.80214,0.0002,9.98518]
[1777037445885,38.46,78147.61,0.51,0.80129,0.0002,10.01072]
[1777037447899,38.46,78136.43,0.51,0.79903,0.0002,10.07738]
[1777037448907,38.46,78123.86,0.51,0.79647,0.0002,10.15241]
[1777037449913,38.46,78110.6,0.51,0.79375,0.00021,10.23128]
[1777037450922,38.46,78105.3,0.51,0.79265,0.00021,10.26262]
[1777037453944,38.45,78116.7,0.51,0.79503,0.00021,10.19437]
[1777037456964,38.45,78124.57,0.51,0.79666,0.0002,10.14697]
[1777037457971,38.45,78131.38,0.51,0.79805,0.0002,10.10621]
[1777037460997,38.45,78135.08,0.51,0.79881,0.0002,10.0838]
[1777037462038,38.45,78140.41,0.51,0.7999,0.0002,10.05185]
[1777037463015,38.45,78149.56,0.51,0.80176,0.0002,9.99662]
[1777037464020,38.45,78140.4,0.51,0.79992,0.0002,10.05124]
[1777037465024,38.45,78126.11,0.51,0.79701,0.0002,10.1368]
[1777037466032,38.44,78102.45,0.51,0.79214,0.00021,10.27739]
[1777037467050,38.44,78091.48,0.51,0.78986,0.00021,10.34201]
[1777037468049,38.44,78086.25,0.51,0.78877,0.00021,10.37291]
[1777037469058,38.44,78079.46,0.51,0.78735,0.00021,10.41274]
[1777037471071,38.44,78082.17,0.51,0.78793,0.00021,10.39639]
[1777037472078,38.44,78092.39,0.51,0.79008,0.00021,10.33588]
[1777037473085,38.44,78098.76,0.51,0.79142,0.00021,10.2979]
[1777037478133,38.43,78108.61,0.51,0.79348,0.00021,10.23879]
[1777037479134,38.43,78128.76,0.51,0.79764,0.0002,10.11819]
[1777037480139,38.43,78135.21,0.51,0.79896,0.0002,10.07935]
[1777037481145,38.43,78132.74,0.51,0.79847,0.0002,10.09391]
[1777037482152,38.43,78127.28,0.51,0.79736,0.0002,10.12637]
[1777037485183,38.42,78122.74,0.51,0.79644,0.00021,10.15313]
[1777037486184,38.42,78115.94,0.51,0.79505,0.00021,10.19356]
[1777037488193,38.42,78112.75,0.51,0.7944,0.00021,10.21222]
[1777037489202,38.42,78104.72,0.51,0.79275,0.00021,10.25977]
[1777037490208,38.42,78101.93,0.51,0.79218,0.00021,10.27608]
[1777037493229,38.42,78116.63,0.51,0.79535,0.00021,10.18029]
[1777037494237,38.41,78122.01,0.51,0.79646,0.00021,10.14791]
[1777037495243,38.41,78118.39,0.51,0.79572,0.00021,10.16939]
[1777037496250,38.41,78107.84,0.51,0.79355,0.00021,10.23206]
[1777037498295,38.41,78092.22,0.51,0.79031,0.00021,10.32453]
[1777037499275,38.41,78103.61,0.51,0.79269,0.00021,10.25666]
[1777037500282,38.41,78113.27,0.51,0.7947,0.00021,10.19893]
[1777037501292,38.41,78114.8,0.51,0.79502,0.00021,10.18965]
[1777037502298,38.41,78111.76,0.51,0.7944,0.00021,10.20763]
[1777037504310,38.4,78106.15,0.51,0.79325,0.00021,10.24069]
[1777037505317,38.4,78108.6,0.51,0.79376,0.00021,10.2259]
[1777037508338,38.4,78111.98,0.51,0.79448,0.00021,10.20516]
[1777037509345,38.4,78119.87,0.51,0.79612,0.00021,10.15789]
[1777037510360,38.4,78125.03,0.51,0.79718,0.0002,10.12691]
[1777037512369,38.4,78121.98,0.51,0.79656,0.00021,10.14497]
[1777037514382,38.39,78114.88,0.51,0.79511,0.00021,10.18715]
[1777037515390,38.39,78117.59,0.51,0.79567,0.00021,10.17081]
[1777037516398,38.39,78123.9,0.51,0.79697,0.00021,10.13295]
[1777037518410,38.39,78128.06,0.51,0.79783,0.0002,10.10773]
[1777037519420,38.39,78132.11,0.51,0.79867,0.0002,10.08329]
[1777037520430,38.39,78144.8,0.51,0.80126,0.0002,10.00671]
[1777037521436,38.39,78150.1,0.51,0.80234,0.0002,9.97455]
[1777037522444,38.39,78145.9,0.51,0.80149,0.0002,9.99966]
[1777037524455,38.38,78157.57,0.51,0.80386,0.0002,9.92882]
[1777037525464,38.38,78148.95,0.51,0.80213,0.0002,9.9807]
[1777037526469,38.38,78144.25,0.51,0.80119,0.0002,10.00882]
[1777037528535,38.38,78140.46,0.51,0.80043,0.0002,10.03121]
[1777037529498,38.38,78143.17,0.51,0.80099,0.0002,10.01467]
[1777037531574,38.38,78139.2,0.51,0.80019,0.0002,10.03835]
[1777037532559,38.37,78133.04,0.51,0.79895,0.0002,10.07492]
[1777037533557,38.37,78135.71,0.51,0.7995,0.0002,10.05863]
[1777037535571,38.37,78130.91,0.51,0.79853,0.0002,10.08711]
[1777037537584,38.37,78136.43,0.51,0.79967,0.0002,10.05357]
[1777037540609,38.37,78132.25,0.51,0.79884,0.0002,10.078]
[1777037541613,38.36,78140.19,0.51,0.80047,0.0002,10.03003]
[1777037542621,38.36,78154.52,0.51,0.80338,0.0002,9.94333]
[1777037543630,38.36,78143.06,0.51,0.80106,0.0002,10.01236]
[1777037544635,38.36,78145.36,0.51,0.80154,0.0002,9.99834]
[1777037546648,38.36,78153.13,0.51,0.80312,0.0002,9.9511]
[1777037547660,38.36,78154.95,0.51,0.80349,0.0002,9.93992]
[1777037548668,38.36,78157.59,0.51,0.80403,0.0002,9.92379]
[1777037549674,38.36,78161.08,0.51,0.80473,0.0002,9.90249]
[1777037550681,38.36,78166.91,0.51,0.80591,0.0002,9.86703]
[1777037551682,38.35,78175.67,0.51,0.80776,0.0002,9.80591]
[1777037552692,38.35,78173.66,0.51,0.80737,0.0002,9.81789]
[1777037557725,38.35,78169.42,0.51,0.80656,0.0002,9.84257]
[1777037558731,38.35,78172.49,0.51,0.80718,0.0002,9.82367]
[1777037560750,38.34,78170.05,0.51,0.80671,0.0002,9.83795]
[1777037565780,38.34,78167.57,0.51,0.80624,0.0002,9.85217]
[1777037567795,38.34,78156.2,0.51,0.80397,0.0002,9.92086]
[1777037568800,38.34,78157.35,0.51,0.8042,0.0002,9.91382]
[1777037569808,38.34,78149.28,0.51,0.80258,0.0002,9.96252]
[1777037570816,38.34,78142.72,0.51,0.80126,0.0002,10.00197]
[1777037571823,38.33,78154.78,0.51,0.8037,0.0002,9.92884]
[1777037572830,38.33,78156.91,0.51,0.80414,0.0002,9.91587]
[1777037576865,38.33,78143.31,0.51,0.8014,0.0002,9.99769]
[1777037577865,38.33,78141.59,0.51,0.80106,0.0002,10.00788]
[1777037578871,38.33,78137.73,0.51,0.80028,0.0002,10.03095]
[1777037581897,38.33,78133.08,0.51,0.79935,0.0002,10.05832]
[1777037582899,38.33,78124.45,0.51,0.79759,0.00021,10.10993]
[1777037583909,38.32,78122.96,0.51,0.7973,0.00021,10.11858]
[1777037585921,38.32,78129.27,0.51,0.7986,0.0002,10.0804]
[1777037586929,38.32,78131.65,0.51,0.79909,0.0002,10.06599]
[1777037589018,38.32,78167.16,0.51,0.80627,0.0002,9.85125]
[1777037589964,38.32,78168.24,0.51,0.80651,0.0002,9.84408]
[1777037592979,38.31,78173.57,0.51,0.80759,0.0002,9.81103]
[1777037593987,38.31,78181.91,0.51,0.80925,0.0002,9.76012]
[1777037594996,38.31,78185.72,0.51,0.81001,0.0002,9.73675]
[1777037596000,38.31,78193.89,0.51,0.81162,0.0002,9.68683]
[1777037597011,38.31,78199.39,0.51,0.8127,0.0002,9.65324]
[1777037599021,38.31,78215.19,0.51,0.81579,0.00019,9.55616]
[1777037600042,38.31,78205.76,0.51,0.81396,0.00019,9.61387]
[1777037601043,38.31,78199.88,0.51,0.81281,0.0002,9.64975]
[1777037602056,38.31,78189.4,0.51,0.81076,0.0002,9.71358]
[1777037603059,38.31,78172.15,0.51,0.80735,0.0002,9.81844]
[1777037604063,38.31,78166.11,0.51,0.80615,0.0002,9.85492]
[1777037605072,38.31,78161.19,0.51,0.80516,0.0002,9.88476]
[1777037606079,38.31,78157.47,0.51,0.80442,0.0002,9.90718]
[1777037607085,38.31,78148.88,0.51,0.80269,0.0002,9.95915]
[1777037608092,38.3,78147.83,0.51,0.80248,0.0002,9.96536]
[1777037609099,38.3,78144.47,0.51,0.80181,0.0002,9.98537]
[1777037614135,38.3,78155.78,0.51,0.80423,0.0002,9.90839]
[1777037615142,38.3,78169.91,0.51,0.80707,0.0002,9.82243]
[1777037616148,38.3,78178.11,0.51,0.8087,0.0002,9.77256]
[1777037617156,38.3,78177.49,0.51,0.80859,0.0002,9.77596]
[1777037618879,38.29,78165.89,0.51,0.80629,0.0002,9.84595]
[1777037620183,38.29,78170.64,0.51,0.80725,0.0002,9.81684]
[1777037621189,38.29,78175.5,0.51,0.80822,0.0002,9.78729]
[1777037622197,38.29,78184.46,0.51,0.81001,0.0002,9.73232]
[1777037623208,38.29,78189.8,0.51,0.81106,0.0002,9.69962]
[1777037625217,38.29,78183.7,0.51,0.80987,0.0002,9.73654]
[1777037626225,38.29,78181.33,0.51,0.80941,0.0002,9.7507]
[1777037628951,38.28,78188.61,0.51,0.81087,0.0002,9.70553]
[1777037630257,38.28,78184.55,0.51,0.81007,0.0002,9.7303]
[1777037631262,38.28,78182.58,0.51,0.8097,0.0002,9.74176]
[1777037632280,38.28,78179.14,0.51,0.80902,0.0002,9.76252]
[1777037635297,38.27,78183.87,0.51,0.80997,0.0002,9.73324]
[1777037636304,38.27,78185.42,0.51,0.81029,0.0002,9.72335]
[1777037641347,38.27,78176.97,0.51,0.80865,0.0002,9.77383]
[1777037642347,38.26,78175.99,0.51,0.80847,0.0002,9.77935]
[1777037643355,38.26,78171.89,0.51,0.80767,0.0002,9.80405]
[1777037646406,38.26,78167.27,0.51,0.80677,0.0002,9.83133]
[1777037649091,38.26,78158.03,0.51,0.80494,0.0002,9.88681]
[1777037650422,38.25,78150.51,0.51,0.80344,0.0002,9.93206]
[1777037652430,38.25,78144.03,0.51,0.80216,0.0002,9.97006]
[1777037653438,38.25,78148.86,0.51,0.80314,0.0002,9.94083]
[1777037654456,38.25,78153.59,0.51,0.80411,0.0002,9.91176]
[1777037655451,38.24,78161.14,0.51,0.80565,0.0002,9.86527]
[1777037656468,38.24,78169.99,0.51,0.80742,0.0002,9.81144]
[1777037657467,38.24,78172.13,0.51,0.80786,0.0002,9.79793]
[1777037659530,38.24,78181.46,0.51,0.80972,0.0002,9.74081]
[1777037660495,38.24,78199.78,0.51,0.81334,0.0002,9.62842]
[1777037661496,38.23,78213.6,0.51,0.81604,0.00019,9.54344]
[1777037665530,38.23,78216.19,0.51,0.81657,0.00019,9.5267]
[1777037666541,38.23,78218.45,0.51,0.81701,0.00019,9.51264]
[1777037667538,38.23,78223.67,0.51,0.81802,0.00019,9.4804]
[1777037668546,38.23,78230.33,0.51,0.8193,0.00019,9.43933]
[1777037669553,38.23,78227.91,0.51,0.81884,0.00019,9.45423]
[1777037670559,38.23,78223.49,0.51,0.818,0.00019,9.48123]
[1777037671570,38.23,78219.46,0.51,0.81733,0.00019,9.49813]
[1777037673583,38.23,78230.64,0.51,0.81949,0.00019,9.42907]
[1777037674588,38.23,78246.03,0.51,0.82242,0.00019,9.33419]
[1777037676601,38.23,78257.75,0.51,0.82464,0.00019,9.26164]
[1777037677610,38.22,78264.84,0.51,0.82597,0.00019,9.21766]
[1777037678616,38.22,78269.97,0.51,0.82693,0.00019,9.18591]
[1777037680631,38.22,78272.98,0.51,0.8275,0.00019,9.16699]
[1777037684662,38.22,78284.1,0.51,0.82958,0.00018,9.09769]
[1777037685666,38.22,78281.9,0.51,0.82917,0.00019,9.11133]
[1777037686679,38.22,78278.07,0.51,0.82847,0.00019,9.13473]
[1777037687684,38.22,78281.35,0.51,0.82908,0.00019,9.11418]
[1777037688704,38.22,78286.07,0.51,0.82996,0.00018,9.08472]
[1777037689693,38.22,78300.33,0.51,0.83259,0.00018,8.99588]
[1777037690700,38.22,78294.9,0.51,0.8316,0.00018,9.02958]
[1777037691710,38.21,78275.72,0.51,0.82807,0.00019,9.14819]
[1777037693724,38.21,78271.99,0.51,0.82739,0.00019,9.17082]
[1777037698763,38.21,78270.23,0.51,0.82709,0.00019,9.18076]
[1777037700781,38.21,78266.52,0.51,0.8264,0.00019,9.20354]
[1777037701820,38.21,78255.61,0.51,0.82435,0.00019,9.27095]
[1777037702794,38.21,78247.42,0.51,0.82281,0.00019,9.3214]
[1777037703805,38.2,78246.68,0.51,0.82268,0.00019,9.32572]
[1777037704828,38.2,78261.64,0.51,0.82551,0.00019,9.23295]
[1777037705814,38.2,78264.51,0.51,0.82605,0.00019,9.21504]
[1777037706822,38.2,78261.7,0.51,0.82553,0.00019,9.23232]
[1777037707832,38.2,78265.41,0.51,0.82623,0.00019,9.20921]
[1777037708845,38.2,78263.08,0.51,0.82579,0.00019,9.22352]
[1777037712892,38.2,78260.86,0.51,0.82539,0.00019,9.23675]
[1777037714885,38.2,78269.88,0.51,0.82709,0.00019,9.18058]
[1777037715888,38.2,78257.78,0.51,0.82483,0.00019,9.25544]
[1777037717916,38.19,78262.92,0.51,0.8258,0.00019,9.22328]
[1777037719010,38.19,78266.69,0.51,0.82651,0.00019,9.1998]
[1777037720931,38.19,78259.26,0.51,0.82512,0.00019,9.2456]
[1777037721937,38.19,78266.91,0.51,0.82656,0.00019,9.19807]
[1777037722945,38.19,78262.28,0.51,0.8257,0.00019,9.22665]
[1777037723954,38.19,78252.71,0.51,0.8239,0.00019,9.28575]
[1777037724959,38.19,78251.75,0.51,0.82373,0.00019,9.29148]
[1777037726003,38.19,78259.69,0.51,0.82523,0.00019,9.24213]
[1777037726977,38.19,78243.44,0.51,0.82216,0.00019,9.34266]
[1777037727983,38.18,78230.0,0.51,0.81962,0.00019,9.4246]
[1777037728988,38.18,78231.19,0.51,0.81986,0.00019,9.41706]
[1777037731001,38.18,78236.18,0.51,0.82093,0.00019,9.37799]
[1777037736038,38.18,78232.43,0.51,0.82024,0.00019,9.40039]
[1777037737046,38.18,78221.73,0.51,0.81818,0.00019,9.46634]
[1777037738052,38.18,78223.29,0.51,0.81849,0.00019,9.45661]
[1777037741075,38.17,78230.83,0.51,0.81995,0.00019,9.40962]
[1777037742083,38.17,78236.24,0.51,0.82099,0.00019,9.376]
[1777037744096,38.17,78240.63,0.51,0.82185,0.00019,9.34822]
[1777037747128,38.15,78236.53,0.51,0.82117,0.00019,9.37022]
[1777037748123,38.15,78233.17,0.51,0.82054,0.00019,9.39067]
[1777037749134,38.15,78220.63,0.51,0.81813,0.00019,9.4679]
[1777037750140,38.15,78217.46,0.51,0.81752,0.00019,9.48734]
[1777037753165,38.15,78209.77,0.51,0.81604,0.00019,9.53431]
[1777037754174,38.15,78215.52,0.51,0.81716,0.00019,9.4987]
[1777037755183,38.15,78218.2,0.51,0.81769,0.00019,9.48188]
[1777037758200,38.14,78215.46,0.51,0.81719,0.00019,9.49791]
[1777037759212,38.14,78208.33,0.51,0.81581,0.00019,9.54153]
[1777037760218,38.14,78206.74,0.51,0.81551,0.00019,9.55111]
[1777037761223,38.14,78209.89,0.51,0.81613,0.00019,9.5315]
[1777037763320,38.14,78212.59,0.51,0.81666,0.00019,9.51468]
[1777037764259,38.13,78225.39,0.51,0.81916,0.00019,9.43482]
[1777037765288,38.13,78229.9,0.51,0.82003,0.00019,9.40696]
[1777037766273,38.13,78239.82,0.51,0.82195,0.00019,9.34497]
[1777037767282,38.13,78243.13,0.51,0.82258,0.00019,9.32422]
[1777037768291,38.13,78239.0,0.51,0.82181,0.00019,9.34949]
[1777037769294,38.13,78242.53,0.51,0.82249,0.00019,9.32737]
[1777037770301,38.13,78251.27,0.51,0.82415,0.00019,9.27323]
[1777037771309,38.12,78255.69,0.51,0.82499,0.00019,9.24563]
[1777037772315,38.12,78252.24,0.51,0.82435,0.00019,9.26665]
[1777037773330,38.12,78257.53,0.51,0.82535,0.00019,9.23369]
[1777037774330,38.12,78261.95,0.51,0.82619,0.00019,9.20597]
[1777037775337,38.12,78266.22,0.51,0.82699,0.00019,9.17946]
[1777037776346,38.12,78260.12,0.51,0.82585,0.00019,9.21707]
[1777037777351,38.12,78259.66,0.51,0.82578,0.00019,9.21944]
[1777037778356,38.12,78255.11,0.51,0.82492,0.00019,9.24767]
[1777037781378,38.11,78252.92,0.51,0.82454,0.00019,9.26029]
[1777037782391,38.11,78256.88,0.51,0.82529,0.00019,9.23553]
[1777037783397,38.11,78254.44,0.51,0.82483,0.00019,9.25067]
[1777037784400,38.11,78250.73,0.51,0.82414,0.00019,9.27325]
[1777037785407,38.11,78243.54,0.51,0.82279,0.00019,9.31755]
[1777037787425,38.11,78240.28,0.51,0.82218,0.00019,9.3373]
[1777037788441,38.11,78233.69,0.51,0.82092,0.00019,9.37809]
[1777037790286,38.1,78214.92,0.51,0.81733,0.00019,9.49331]
[1777037791460,38.1,78213.39,0.51,0.81714,0.00019,9.49484]
[1777037792467,38.1,78208.27,0.51,0.81615,0.00019,9.52641]
[1777037794481,38.1,78207.67,0.51,0.81605,0.00019,9.52954]
[1777037800356,38.09,78204.46,0.51,0.81545,0.0002,9.54832]
[1777037801531,38.09,78206.72,0.51,0.81591,0.0002,9.53393]
[1777037802537,38.09,78211.48,0.51,0.81684,0.00019,9.50438]
[1777037803606,38.09,78203.43,0.51,0.81528,0.0002,9.55376]
[1777037804591,38.09,78197.08,0.51,0.81405,0.0002,9.59256]
[1777037806606,38.08,78190.96,0.51,0.81286,0.0002,9.62955]
[1777037810426,38.08,78185.08,0.51,0.81174,0.0002,9.6644]
[1777037813658,38.07,78188.91,0.51,0.81252,0.0002,9.64019]
[1777037815674,38.07,78181.82,0.51,0.81113,0.0002,9.6834]
[1777037816678,38.07,78177.59,0.51,0.81029,0.0002,9.70919]
[1777037820712,38.07,78184.39,0.51,0.81167,0.0002,9.66663]
[1777037822723,38.07,78181.97,0.51,0.8112,0.0002,9.68121]
[1777037826749,38.06,78185.04,0.51,0.81183,0.0002,9.6616]
[1777037827755,38.06,78187.94,0.51,0.8124,0.0002,9.64377]
[1777037829770,38.06,78179.78,0.51,0.81081,0.0002,9.69327]
[1777037830776,38.06,78177.36,0.51,0.81033,0.0002,9.70796]
[1777037834805,38.05,78181.59,0.51,0.8112,0.0002,9.68108]
[1777037835814,38.05,78177.79,0.51,0.81045,0.0002,9.70441]
[1777037836822,38.05,78175.37,0.51,0.80999,0.0002,9.71862]
[1777037840856,38.05,78169.52,0.51,0.80884,0.0002,9.75379]
[1777037842878,38.04,78156.69,0.51,0.80627,0.0002,9.83212]
[1777037843867,38.04,78140.99,0.51,0.80309,0.0002,9.92778]
[1777037844876,38.04,78136.62,0.51,0.80221,0.0002,9.95414]
[1777037845884,38.04,78129.29,0.51,0.80072,0.00021,9.99842]
[1777037846890,38.04,78133.49,0.51,0.80159,0.0002,9.9726]
[1777037848903,38.04,78137.16,0.51,0.80236,0.0002,9.94973]
[1777037849916,38.02,78147.39,0.51,0.80452,0.0002,9.88482]
[1777037850940,38.02,78153.82,0.51,0.80584,0.0002,9.8452]
[1777037851934,38.02,78173.52,0.51,0.80991,0.0002,9.71633]
[1777037852936,38.02,78190.9,0.51,0.81337,0.0002,9.6091]
[1777037853942,38.02,78187.97,0.51,0.81279,0.0002,9.62699]
[1777037857971,38.01,78193.76,0.51,0.81396,0.0002,9.59038]
[1777037858988,38.01,78198.52,0.51,0.81491,0.0002,9.56069]
[1777037859995,38.01,78201.73,0.51,0.81555,0.0002,9.54058]
[1777037862007,38.01,78204.44,0.51,0.81609,0.0002,9.52349]
[1777037865049,38.0,78209.92,0.51,0.81718,0.00019,9.48887]
[1777037866039,38.0,78217.7,0.51,0.8187,0.00019,9.44035]
[1777037867040,38.0,78232.84,0.51,0.82163,0.00019,9.34615]
[1777037868053,38.0,78230.16,0.51,0.82113,0.00019,9.36241]
[1777037869054,38.0,78223.98,0.51,0.81994,0.00019,9.40055]
[1777037870077,38.0,78221.16,0.51,0.81941,0.00019,9.41779]
[1777037873082,37.99,78217.08,0.51,0.81864,0.00019,9.4423]
[1777037875099,37.99,78211.78,0.51,0.81763,0.00019,9.47459]
[1777037876104,37.99,78206.44,0.51,0.81659,0.0002,9.50763]
[1777037877114,37.99,78198.26,0.51,0.815,0.0002,9.55762]
[1777037880132,37.98,78212.98,0.51,0.81789,0.00019,9.46608]
[1777037881144,37.98,78210.83,0.51,0.81748,0.00019,9.47926]
[1777037882164,37.98,78184.0,0.51,0.81221,0.0002,9.64498]
[1777037883156,37.98,78172.67,0.51,0.80996,0.0002,9.71456]
[1777037884161,37.98,78170.81,0.51,0.8096,0.0002,9.72574]
[1777037886194,37.98,78167.68,0.51,0.80899,0.0002,9.74441]
[1777037891210,37.97,78174.67,0.51,0.81043,0.0002,9.70006]
[1777037893224,37.97,78179.18,0.51,0.81134,0.0002,9.67185]
[1777037895241,37.97,78173.6,0.51,0.81025,0.0002,9.70578]
[1777037898261,37.96,78171.23,0.51,0.8098,0.0002,9.71966]
[1777037899268,37.96,78167.77,0.51,0.80911,0.0002,9.74068]
[1777037901282,37.96,78163.0,0.51,0.80817,0.0002,9.76943]
[1777037906319,37.95,78160.28,0.51,0.80767,0.0002,9.78482]
[1777037908333,37.95,78151.34,0.51,0.80587,0.0002,9.83933]
[1777037909343,37.95,78155.19,0.51,0.80666,0.0002,9.81552]
[1777037910346,37.95,78172.61,0.51,0.81017,0.0002,9.70817]
[1777037911353,37.95,78176.13,0.51,0.81098,0.0002,9.67855]
[1777037916390,37.94,78167.65,0.51,0.80933,0.0002,9.72949]
[1777037917397,37.94,78166.91,0.51,0.80919,0.0002,9.73363]
[1777037918407,37.94,78171.37,0.51,0.8101,0.0002,9.70577]
[1777037919411,37.93,78165.18,0.51,0.80887,0.0002,9.74348]
[1777037920418,37.93,78168.47,0.51,0.80954,0.0002,9.72283]
[1777037921426,37.93,78172.52,0.51,0.81037,0.0002,9.6975]
[1777037923442,37.93,78174.85,0.51,0.81085,0.0002,9.68241]
[1777037924451,37.92,78178.47,0.51,0.81159,0.0002,9.65974]
[1777037929493,37.92,78181.53,0.51,0.81225,0.0002,9.63915]
[1777037931558,37.91,78186.2,0.51,0.8132,0.0002,9.60964]
[1777037933521,37.91,78193.34,0.51,0.81462,0.0002,9.56492]
[1777037935536,37.9,78198.71,0.51,0.81571,0.0002,9.53083]
[1777037936544,37.9,78205.23,0.51,0.81698,0.0002,9.49042]
[1777037937550,37.9,78205.25,0.51,0.817,0.0002,9.48998]
[1777037938557,37.9,78209.33,0.51,0.8178,0.00019,9.46436]
[1777037939615,37.9,78215.6,0.51,0.81903,0.00019,9.42498]
[1777037940612,37.9,78235.11,0.51,0.8228,0.00019,9.30359]
[1777037941588,37.9,78250.95,0.51,0.82583,0.00019,9.20416]
[1777037942596,37.89,78255.44,0.51,0.8267,0.00019,9.17556]
[1777037944628,37.89,78247.9,0.51,0.82529,0.00019,9.22205]
[1777037946626,37.89,78269.0,0.51,0.82927,0.00019,9.08975]
[1777037948642,37.89,78276.4,0.51,0.83066,0.00019,9.04324]
[1777037949647,37.89,78267.62,0.51,0.82903,0.00019,9.09802]
[1777037954682,37.88,78267.9,0.51,0.8291,0.00019,9.09551]
[1777037955691,37.88,78270.27,0.51,0.82955,0.00019,9.08056]
[1777037957718,37.88,78276.96,0.51,0.8308,0.00019,9.03839]
[1777037958714,37.88,78301.58,0.51,0.83536,0.00018,8.8836]
[1777037959721,37.88,78299.35,0.51,0.83496,0.00018,8.89732]
[1777037961572,37.88,78293.95,0.51,0.83398,0.00018,8.9308]
[1777037962743,37.88,78289.53,0.51,0.83317,0.00018,8.95837]
[1777037964758,37.87,78285.26,0.51,0.83239,0.00018,8.98484]
[1777037968782,37.87,78281.14,0.51,0.83164,0.00019,9.01007]
[1777037971646,37.85,78264.42,0.51,0.82877,0.00019,9.10244]
[1777037972813,37.84,78258.35,0.51,0.82772,0.00019,9.13734]
[1777037974825,37.82,78254.18,0.51,0.82701,0.00019,9.16072]
[1777037975832,37.82,78256.45,0.51,0.82747,0.00019,9.14525]
[1777037977846,37.81,78260.46,0.51,0.82829,0.00019,9.11797]
[1777037978853,37.8,78263.36,0.51,0.82886,0.00019,9.0991]
[1777037979861,37.8,78259.8,0.51,0.82822,0.00019,9.12044]
[1777037980869,37.79,78256.19,0.51,0.82758,0.00019,9.14182]
[1777037983890,37.78,78253.79,0.51,0.82723,0.00019,9.15312]
[1777037984897,37.77,78249.31,0.51,0.82643,0.00019,9.17964]
[1777037985905,37.76,78251.68,0.51,0.82692,0.00019,9.16347]
[1777037987920,37.73,78264.46,0.51,0.82954,0.00019,9.07604]
[1777037989932,37.71,78259.14,0.51,0.82866,0.00019,9.10546]
[1777037990939,37.7,78252.3,0.51,0.82745,0.00019,9.14553]
[1777037991945,37.69,78248.27,0.51,0.82673,0.00019,9.16959]
[1777037993959,37.68,78244.41,0.51,0.82607,0.00019,9.19103]
[1777037994966,37.67,78246.82,0.51,0.82657,0.00019,9.1745]
[1777037998995,37.65,78249.17,0.51,0.82714,0.00019,9.15565]
[1777038001048,37.64,78246.76,0.51,0.82674,0.00019,9.16886]
[1777038002143,37.64,78268.43,0.51,0.83083,0.00019,9.03244]
[1777038003027,37.64,78276.8,0.51,0.83239,0.00019,8.97968]
[1777038004076,37.62,78274.0,0.51,0.83202,0.00019,8.99209]
[1777038005050,37.62,78270.8,0.51,0.83142,0.00019,9.01227]
[1777038006054,37.61,78258.48,0.51,0.82914,0.00019,9.08887]
[1777038009083,37.61,78273.15,0.51,0.83191,0.00019,8.99575]
[1777038010090,37.61,78275.6,0.51,0.83238,0.00019,8.98006]
[1777038011096,37.61,78270.72,0.51,0.83147,0.00019,9.01059]
[1777038012109,37.61,78257.11,0.51,0.82892,0.00019,9.09622]
[1777038013111,37.6,78253.98,0.51,0.82834,0.00019,9.11572]
[1777038015125,37.6,78248.88,0.51,0.8274,0.00019,9.147]
[1777038016134,37.6,78244.58,0.51,0.82661,0.00019,9.17315]
[1777038021173,37.58,78247.57,0.51,0.82725,0.00019,9.1517]
[1777038023182,37.58,78243.27,0.51,0.82644,0.00019,9.17861]
[1777038024195,37.58,78240.21,0.51,0.82586,0.00019,9.19775]
[1777038025197,37.58,78244.6,0.51,0.8267,0.00019,9.17002]
[1777038028217,37.58,78242.04,0.51,0.82622,0.00019,9.18581]
[1777038031237,37.58,78237.38,0.51,0.82545,0.00019,9.20697]
[1777038032249,37.58,78232.15,0.51,0.82445,0.00019,9.23969]
[1777038033298,37.58,78221.32,0.51,0.82237,0.00019,9.30752]
[1777038034261,37.58,78213.68,0.51,0.8209,0.00019,9.35518]
[1777038035271,37.57,78200.75,0.51,0.81838,0.0002,9.43601]
[1777038036275,37.57,78197.34,0.51,0.81772,0.0002,9.45709]
[1777038038292,37.57,78199.63,0.51,0.81818,0.0002,9.44222]
[1777038039298,37.57,78196.62,0.51,0.8176,0.0002,9.46079]
[1777038041312,37.57,78191.77,0.51,0.81666,0.0002,9.49055]
[1777038044358,37.56,78210.27,0.51,0.82032,0.0002,9.37362]
[1777038045338,37.56,78198.42,0.51,0.81801,0.0002,9.44764]
[1777038046353,37.56,78193.35,0.51,0.81702,0.0002,9.47908]
[1777038048360,37.56,78200.88,0.51,0.81852,0.0002,9.43132]
[1777038050375,37.55,78198.56,0.51,0.81808,0.0002,9.44528]
[1777038053398,37.55,78212.13,0.51,0.82076,0.00019,9.35955]
[1777038054405,37.55,78220.09,0.51,0.82233,0.00019,9.30885]
[1777038055411,37.54,78223.49,0.51,0.82299,0.00019,9.28717]
[1777038057425,37.54,78221.16,0.51,0.82256,0.00019,9.30122]
[1777038059440,37.54,78223.64,0.51,0.82306,0.00019,9.28503]
[1777038060449,37.54,78227.01,0.51,0.82372,0.00019,9.26357]
[1777038065485,37.53,78230.85,0.51,0.82449,0.00019,9.23816]
[1777038068506,37.53,78227.71,0.51,0.82391,0.00019,9.25728]
[1777038069513,37.53,78216.61,0.51,0.82177,0.00019,9.32682]
[1777038070520,37.53,78213.67,0.51,0.82121,0.00019,9.34497]
[1777038071528,37.52,78210.65,0.51,0.82063,0.0002,9.36359]
[1777038073544,37.52,78226.44,0.51,0.82371,0.00019,9.26364]
[1777038076564,37.52,78228.71,0.51,0.82417,0.00019,9.24867]
[1777038077577,37.52,78238.66,0.51,0.82609,0.00019,9.18561]
[1777038079586,37.51,78246.12,0.51,0.82753,0.00019,9.13787]
[1777038080599,37.51,78250.28,0.51,0.82834,0.00019,9.11116]
[1777038082614,37.51,78231.38,0.51,0.82474,0.00019,9.23002]
[1777038083624,37.51,78226.45,0.51,0.8238,0.00019,9.26092]
[1777038084625,37.51,78221.24,0.51,0.82279,0.00019,9.29352]
[1777038086639,37.5,78218.77,0.51,0.82233,0.00019,9.30858]
[1777038087646,37.5,78212.91,0.51,0.8212,0.00019,9.34518]
[1777038088654,37.5,78212.02,0.51,0.82104,0.00019,9.35046]
[1777038093696,37.49,78218.74,0.51,0.8225,0.00019,9.29877]
[1777038095703,37.49,78211.26,0.51,0.82106,0.0002,9.34528]
[1777038096711,37.48,78203.98,0.51,0.81974,0.0002,9.38773]
[1777038097716,37.47,78206.93,0.51,0.82033,0.0002,9.36879]
[1777038099732,37.45,78214.03,0.51,0.82184,0.00019,9.32013]
[1777038100738,37.45,78215.34,0.51,0.8221,0.00019,9.31157]
[1777038103758,37.45,78210.51,0.51,0.82118,0.0002,9.34112]
[1777038104766,37.45,78196.3,0.51,0.81841,0.0002,9.43022]
[1777038105776,37.44,78194.79,0.51,0.81812,0.0002,9.43928]
[1777038107793,37.44,78198.57,0.51,0.8189,0.0002,9.41459]
[1777038109800,37.44,78195.82,0.51,0.81838,0.0002,9.43101]
[1777038110831,37.43,78192.97,0.51,0.81783,0.0002,9.44848]
[1777038111837,37.43,78195.41,0.51,0.81832,0.0002,9.43283]
[1777038113841,37.43,78197.77,0.51,0.81881,0.0002,9.41743]
[1777038114845,37.43,78194.21,0.51,0.81811,0.0002,9.43955]
[1777038118875,37.42,78184.23,0.51,0.81617,0.0002,9.50109]
[1777038119890,37.42,78171.95,0.51,0.81373,0.0002,9.57775]
[1777038120906,37.42,78170.6,0.51,0.81347,0.0002,9.58576]
[1777038123914,37.41,78176.63,0.51,0.81472,0.0002,9.54659]
[1777038124921,37.41,78170.34,0.51,0.81348,0.0002,9.58561]
[1777038126941,37.41,78180.07,0.51,0.81545,0.0002,9.52368]
[1777038127946,37.4,78178.14,0.51,0.81508,0.0002,9.53542]
[1777038128953,37.4,78170.73,0.51,0.81361,0.0002,9.5815]
[1777038129958,37.4,78167.91,0.51,0.81306,0.0002,9.59873]
[1777038135001,37.39,78168.63,0.51,0.81327,0.0002,9.59194]
[1777038136005,37.39,78162.23,0.51,0.812,0.0002,9.63159]
[1777038137008,37.38,78161.02,0.51,0.81176,0.0002,9.63885]
[1777038138015,37.38,78150.76,0.51,0.80974,0.0002,9.70129]
[1777038139024,37.36,78147.03,0.51,0.80906,0.0002,9.72214]
[1777038140043,37.35,78140.29,0.51,0.80776,0.0002,9.76154]
[1777038141039,37.35,78137.82,0.51,0.80727,0.00021,9.77663]
[1777038142981,37.34,78135.53,0.51,0.80682,0.00021,9.79021]
[1777038146075,37.34,78131.54,0.51,0.80603,0.00021,9.81402]
[1777038147080,37.34,78118.31,0.51,0.8033,0.00021,9.89609]
[1777038148086,37.34,78109.84,0.51,0.80154,0.00021,9.94846]
[1777038149097,37.33,78107.14,0.51,0.80099,0.00021,9.96473]
[1777038153121,37.33,78112.92,0.51,0.80234,0.00021,9.92022]
[1777038155136,37.32,78115.53,0.51,0.8029,0.00021,9.90336]
[1777038157153,37.32,78118.76,0.51,0.80358,0.00021,9.88299]
[1777038158157,37.32,78127.82,0.51,0.80548,0.00021,9.82608]
[1777038159162,37.32,78131.69,0.51,0.80629,0.00021,9.80175]
[1777038161177,37.32,78136.85,0.51,0.80736,0.00021,9.76918]
[1777038163193,37.31,78139.34,0.51,0.80789,0.00021,9.75314]
[1777038166213,37.31,78135.87,0.51,0.80721,0.00021,9.77382]
[1777038171248,37.3,78139.5,0.51,0.80801,0.00021,9.74944]
[1777038173325,37.3,78169.58,0.51,0.81413,0.0002,9.56051]
[1777038174293,37.29,78169.58,0.51,0.81415,0.0002,9.55958]
[1777038176306,37.29,78162.92,0.51,0.81283,0.0002,9.60083]
[1777038178320,37.29,78155.51,0.51,0.81135,0.0002,9.64692]
[1777038181349,37.29,78160.31,0.51,0.81234,0.0002,9.61608]
[1777038183393,37.28,78169.18,0.51,0.81415,0.0002,9.55974]
[1777038184364,37.28,78169.17,0.51,0.81415,0.0002,9.55954]
[1777038185370,37.28,78166.61,0.51,0.81365,0.0002,9.57536]
[1777038186378,37.28,78160.74,0.51,0.81247,0.0002,9.61193]
[1777038188391,37.28,78157.38,0.51,0.81181,0.0002,9.63249]
[1777038190405,37.27,78154.06,0.51,0.81115,0.0002,9.65287]
[1777038193470,37.27,78159.16,0.51,0.8122,0.0002,9.62036]
[1777038194435,37.27,78189.34,0.51,0.81827,0.0002,9.42957]
[1777038195448,37.27,78185.05,0.51,0.81743,0.0002,9.45632]
[1777038196453,37.27,78178.34,0.51,0.81609,0.0002,9.49866]
[1777038197459,37.26,78167.32,0.51,0.8139,0.0002,9.56758]
[1777038201486,37.26,78164.31,0.51,0.81331,0.0002,9.58571]
[1777038203543,37.26,78169.91,0.51,0.81446,0.0002,9.55003]
[1777038205513,37.25,78166.71,0.51,0.81383,0.0002,9.56964]
[1777038209541,37.25,78171.97,0.51,0.81492,0.0002,9.53538]
[1777038212563,37.25,78166.31,0.51,0.81391,0.0002,9.56251]
[1777038216596,37.24,78179.08,0.51,0.81651,0.0002,9.48102]
[1777038217597,37.24,78184.27,0.51,0.81755,0.0002,9.44812]
[1777038218605,37.24,78187.08,0.51,0.81811,0.0002,9.43026]
[1777038223683,37.23,78184.76,0.51,0.81768,0.0002,9.44368]
[1777038225653,37.23,78180.72,0.51,0.8169,0.0002,9.46858]
[1777038227667,37.23,78170.77,0.51,0.81493,0.0002,9.53065]
[1777038228674,37.23,78166.75,0.51,0.81413,0.0002,9.55574]
[1777038230688,37.22,78169.29,0.51,0.81465,0.0002,9.53923]
[1777038232702,37.22,78177.14,0.51,0.81624,0.0002,9.4893]
[1777038233753,37.22,78179.8,0.51,0.81678,0.0002,9.47236]
[1777038235724,37.22,78170.36,0.51,0.8149,0.0002,9.53159]
[1777038236730,37.22,78167.94,0.51,0.81442,0.0002,9.54661]
[1777038241765,37.21,78166.2,0.51,0.8141,0.0002,9.55645]
[1777038243839,37.21,78158.91,0.51,0.81265,0.0002,9.6019]
[1777038245806,37.21,78158.22,0.51,0.81251,0.0002,9.60596]
[1777038247815,37.2,78174.63,0.51,0.81584,0.0002,9.5019]
[1777038248822,37.2,78183.23,0.51,0.81757,0.0002,9.4472]
[1777038249827,37.2,78181.72,0.51,0.81728,0.0002,9.45646]
[1777038250834,37.2,78178.33,0.51,0.81661,0.0002,9.4776]
[1777038251841,37.2,78175.87,0.51,0.81613,0.0002,9.49283]
[1777038256876,37.19,78181.69,0.51,0.81734,0.0002,9.45438]
[1777038257883,37.19,78191.52,0.51,0.8193,0.0002,9.39188]
[1777038258891,37.19,78188.92,0.51,0.8188,0.0002,9.40814]
[1777038260908,37.19,78185.16,0.51,0.81806,0.0002,9.43151]
[1777038265940,37.18,78175.6,0.51,0.81619,0.0002,9.49078]
[1777038266947,37.18,78173.96,0.51,0.81587,0.0002,9.50083]
[1777038269967,37.17,78180.6,0.51,0.81723,0.0002,9.45786]
[1777038270976,37.17,78183.16,0.51,0.81775,0.0002,9.44138]
[1777038271982,37.17,78178.29,0.51,0.81689,0.0002,9.46416]
[1777038275008,37.17,78176.26,0.51,0.81651,0.0002,9.47612]
[1777038279046,37.16,78186.9,0.51,0.81867,0.0002,9.40753]
[1777038280048,37.16,78190.79,0.51,0.81945,0.0002,9.38265]
[1777038282061,37.16,78195.59,0.51,0.82041,0.0002,9.35182]
[1777038283066,37.16,78198.03,0.51,0.8209,0.0002,9.33618]
[1777038284113,37.16,78195.47,0.51,0.8204,0.0002,9.35229]
[1777038287094,37.15,78192.72,0.51,0.81987,0.0002,9.36924]
[1777038288109,37.15,78188.68,0.51,0.81908,0.0002,9.39466]
[1777038291144,37.15,78187.22,0.51,0.81881,0.0002,9.40318]
[1777038292128,37.15,78193.96,0.51,0.82015,0.0002,9.36016]
[1777038293137,37.15,78199.52,0.51,0.82126,0.0002,9.32464]
[1777038294182,37.15,78196.5,0.51,0.82067,0.0002,9.34365]
[1777038301205,37.14,78203.35,0.51,0.82206,0.0002,9.29877]
[1777038303219,37.13,78206.27,0.51,0.82267,0.0002,9.27897]
[1777038304226,37.13,78210.55,0.51,0.82351,0.0002,9.25174]
[1777038306247,37.13,78216.08,0.51,0.82461,0.00019,9.21567]
[1777038308258,37.13,78221.47,0.51,0.82567,0.00019,9.18084]
[1777038309266,37.13,78217.13,0.51,0.82484,0.00019,9.20824]
[1777038310271,37.13,78221.6,0.51,0.82571,0.00019,9.17953]
[1777038314300,37.12,78214.89,0.51,0.82444,0.00019,9.2213]
[1777038317323,37.12,78204.54,0.51,0.82243,0.0002,9.28664]
[1777038318326,37.12,78194.84,0.51,0.82052,0.0002,9.34813]
[1777038319334,37.11,78190.88,0.51,0.81976,0.0002,9.37274]
[1777038320358,37.11,78188.61,0.51,0.81931,0.0002,9.38715]
[1777038321347,37.11,78182.87,0.51,0.81818,0.0002,9.42309]
[1777038322354,37.11,78174.36,0.51,0.81648,0.0002,9.47704]
[1777038323362,37.11,78174.8,0.51,0.81657,0.0002,9.47401]
[1777038328396,37.1,78174.68,0.51,0.81662,0.0002,9.47263]
[1777038330410,37.1,78180.87,0.51,0.81788,0.0002,9.43253]
[1777038332427,37.09,78179.89,0.51,0.81782,0.0002,9.43021]
[1777038336456,37.09,78198.09,0.51,0.82148,0.0002,9.31292]
[1777038337459,37.08,78193.83,0.51,0.82065,0.0002,9.33979]
[1777038338466,37.08,78189.72,0.51,0.81984,0.0002,9.36567]
[1777038340479,37.08,78184.96,0.51,0.81891,0.0002,9.39538]
[1777038342494,37.08,78174.98,0.51,0.81693,0.0002,9.45811]
[1777038343508,37.08,78170.61,0.51,0.81606,0.0002,9.48561]
[1777038344508,37.07,78182.44,0.51,0.81844,0.0002,9.41026]
[1777038345516,37.07,78203.04,0.51,0.82253,0.0002,9.27892]
[1777038348538,37.07,78194.91,0.51,0.82094,0.0002,9.33022]
[1777038349543,37.07,78190.23,0.51,0.82002,0.0002,9.35977]
[1777038351557,37.07,78186.99,0.51,0.81939,0.0002,9.37992]
[1777038352565,37.07,78192.62,0.51,0.82051,0.0002,9.34393]
[1777038353571,37.07,78190.03,0.51,0.82001,0.0002,9.36022]
[1777038358606,37.06,78185.21,0.51,0.81908,0.0002,9.38996]
[1777038359613,37.06,78180.29,0.51,0.8181,0.0002,9.42099]
[1777038361627,37.06,78183.16,0.51,0.81869,0.0002,9.40234]
[1777038362634,37.06,78179.26,0.51,0.81792,0.0002,9.42689]
[1777038363641,37.06,78183.09,0.51,0.81869,0.0002,9.40235]
[1777038365666,37.05,78198.35,0.51,0.82173,0.0002,9.3048]
[1777038366670,37.05,78182.48,0.51,0.81859,0.0002,9.40558]
[1777038367674,37.05,78174.26,0.51,0.81695,0.0002,9.45752]
[1777038369688,37.05,78177.52,0.51,0.81762,0.0002,9.43631]
[1777038370694,37.05,78174.8,0.51,0.81708,0.0002,9.45332]
[1777038372708,37.05,78192.62,0.51,0.82065,0.0002,9.33948]
[1777038373716,37.04,78186.87,0.51,0.81952,0.0002,9.37573]
[1777038374924,37.04,78174.94,0.51,0.81714,0.0002,9.45129]
[1777038376740,37.04,78177.7,0.51,0.81771,0.0002,9.43324]
[1777038378754,37.04,78185.79,0.51,0.81934,0.0002,9.38135]
[1777038379761,37.04,78191.25,0.51,0.82043,0.0002,9.34644]
[1777038381774,37.04,78188.77,0.51,0.81995,0.0002,9.3619]
[1777038382787,37.03,78186.07,0.51,0.81942,0.0002,9.37888]
[1777038383789,37.03,78192.65,0.51,0.82074,0.0002,9.33667]
[1777038384993,37.03,78203.62,0.51,0.82291,0.0002,9.26651]
[1777038387818,37.03,78216.32,0.51,0.82542,0.00019,9.18461]
[1777038388833,37.03,78230.53,0.51,0.82818,0.00019,9.09351]
[1777038391847,37.02,78229.28,0.51,0.82806,0.00019,9.09303]
[1777038393861,37.02,78225.78,0.51,0.8274,0.00019,9.11495]
[1777038395066,37.02,78215.62,0.51,0.82544,0.00019,9.17959]
[1777038396883,37.02,78221.3,0.51,0.82656,0.00019,9.14267]
[1777038397896,37.02,78217.8,0.51,0.82589,0.00019,9.16474]
[1777038400928,37.01,78221.36,0.51,0.82661,0.00019,9.14106]
[1777038401926,37.01,78229.57,0.51,0.82821,0.00019,9.08829]
[1777038402931,37.01,78226.45,0.51,0.82761,0.00019,9.10802]
[1777038405135,37.01,78220.65,0.51,0.8265,0.00019,9.14462]
[1777038406959,37.0,78223.4,0.51,0.82705,0.00019,9.12646]
[1777038411002,37.0,78226.74,0.51,0.82773,0.00019,9.10402]
[1777038411996,37.0,78229.26,0.51,0.82822,0.00019,9.08764]
[1777038413004,37.0,78242.41,0.51,0.83076,0.00019,9.00294]
[1777038414009,37.0,78250.2,0.51,0.83226,0.00019,8.95267]
[1777038415205,36.99,78247.34,0.51,0.83172,0.00019,8.97078]
[1777038418040,36.99,78244.08,0.51,0.83112,0.00019,8.99096]
[1777038419045,36.99,78237.7,0.51,0.82991,0.00019,9.03161]
[1777038421060,36.99,78227.34,0.51,0.82792,0.00019,9.09757]
[1777038422068,36.99,78226.22,0.51,0.82771,0.00019,9.10455]
[1777038423086,36.99,78222.4,0.51,0.82698,0.00019,9.12881]
[1777038425280,36.98,78209.2,0.51,0.82442,0.0002,9.21279]
[1777038426096,36.98,78209.2,0.51,0.82443,0.0002,9.21247]
[1777038427115,36.98,78201.63,0.51,0.82295,0.0002,9.26071]
[1777038428117,36.98,78189.45,0.51,0.82055,0.0002,9.33825]
[1777038429119,36.98,78188.59,0.51,0.82038,0.0002,9.34342]
[1777038430125,36.98,78185.46,0.51,0.81977,0.0002,9.36307]
[1777038434153,36.97,78179.83,0.51,0.81868,0.0002,9.39776]
[1777038439193,36.97,78192.74,0.51,0.82129,0.0002,9.31416]
[1777038440297,36.96,78198.28,0.51,0.8224,0.0002,9.2785]
[1777038441254,36.96,78194.31,0.51,0.82161,0.0002,9.30386]
[1777038442287,36.96,78147.71,0.51,0.81224,0.0002,9.60011]
[1777038443282,36.96,78121.48,0.51,0.80683,0.00021,9.76584]
[1777038444381,36.96,78115.82,0.51,0.80566,0.00021,9.80109]
[1777038445511,36.96,78118.32,0.51,0.80619,0.00021,9.785]
[1777038447405,36.96,78123.65,0.51,0.80733,0.00021,9.75072]
[1777038451432,36.95,78135.83,0.51,0.81,0.00021,9.66474]
[1777038452444,36.95,78145.32,0.51,0.81196,0.0002,9.60431]
[1777038453454,36.95,78147.11,0.51,0.81234,0.0002,9.59267]
[1777038454462,36.94,78143.81,0.51,0.81167,0.00021,9.61331]
[1777038455575,36.94,78138.64,0.51,0.81062,0.00021,9.64575]
[1777038458495,36.94,78132.79,0.51,0.80944,0.00021,9.68174]
[1777038459499,36.94,78122.1,0.51,0.80724,0.00021,9.74885]
[1777038460511,36.93,78117.92,0.51,0.80638,0.00021,9.77489]
[1777038461513,36.93,78101.02,0.51,0.80284,0.00021,9.88083]
[1777038462520,36.93,78096.22,0.51,0.80183,0.00021,9.91064]
[1777038465646,36.93,78089.88,0.51,0.80052,0.00021,9.94936]
[1777038466559,36.92,78089.88,0.51,0.80054,0.00021,9.94866]
[1777038469570,36.92,78082.62,0.51,0.79903,0.00021,9.99303]
[1777038470577,36.91,78075.17,0.51,0.79745,0.00021,10.03918]
[1777038471583,36.91,78068.23,0.51,0.79597,0.00022,10.08202]
[1777038472591,36.91,78062.28,0.51,0.79469,0.00022,10.11857]
[1777038473599,36.91,78054.59,0.51,0.79304,0.00022,10.16594]
[1777038474604,36.91,78057.23,0.51,0.79362,0.00022,10.14927]
[1777038475734,36.9,78075.54,0.51,0.79759,0.00021,10.03511]
[1777038478632,36.9,78079.91,0.51,0.79855,0.00021,10.00688]
[1777038479644,36.9,78088.17,0.51,0.80033,0.00021,9.955]
[1777038480648,36.9,78096.05,0.51,0.80201,0.00021,9.90528]
[1777038481661,36.9,78098.46,0.51,0.80253,0.00021,9.88985]
[1777038483667,36.89,78094.28,0.51,0.80167,0.00021,9.91545]
[1777038484678,36.89,78098.06,0.51,0.80248,0.00021,9.89144]
[1777038487702,36.89,78088.46,0.51,0.80047,0.00021,9.95081]
[1777038488712,36.88,78080.85,0.51,0.79885,0.00021,9.99816]
[1777038490716,36.88,78088.38,0.51,0.80048,0.00021,9.95056]
[1777038492730,36.88,78092.84,0.51,0.80144,0.00021,9.92221]
[1777038494748,36.88,78086.7,0.51,0.80015,0.00021,9.96025]
[1777038497770,36.87,78090.39,0.51,0.80096,0.00021,9.93639]
[1777038498781,36.87,78094.32,0.51,0.8018,0.00021,9.91141]
[1777038499805,36.87,78117.45,0.51,0.80668,0.00021,9.76555]
[1777038501809,36.87,78123.68,0.51,0.808,0.00021,9.72551]
[1777038504851,36.86,78126.51,0.51,0.80861,0.00021,9.70683]
[1777038505949,36.86,78149.12,0.51,0.81328,0.0002,9.56312]
[1777038506831,36.86,78149.22,0.51,0.81331,0.0002,9.56213]
[1777038507838,36.86,78151.1,0.51,0.8137,0.0002,9.54994]
[1777038508843,36.86,78158.06,0.51,0.81513,0.0002,9.50541]
[1777038509850,36.86,78154.04,0.51,0.81431,0.0002,9.53085]
[1777038511868,36.86,78149.67,0.51,0.81354,0.0002,9.55049]
[1777038512875,36.85,78145.51,0.51,0.8127,0.0002,9.5767]
[1777038517916,36.85,78166.31,0.51,0.81697,0.0002,9.44281]
[1777038518921,36.85,78166.42,0.51,0.817,0.0002,9.442]
[1777038519933,36.84,78184.2,0.51,0.82058,0.0002,9.32787]
[1777038520938,36.84,78187.79,0.51,0.82131,0.0002,9.30456]
[1777038521944,36.84,78191.56,0.51,0.82207,0.0002,9.28011]
[1777038522950,36.84,78187.46,0.51,0.82126,0.0002,9.30612]
[1777038524963,36.84,78184.25,0.51,0.82064,0.0002,9.3261]
[1777038525976,36.84,78177.84,0.51,0.81936,0.0002,9.367]
[1777038526979,36.84,78179.82,0.51,0.81976,0.0002,9.35415]
[1777038527986,36.84,78174.08,0.51,0.81862,0.0002,9.39069]
[1777038528994,36.83,78165.53,0.51,0.8169,0.0002,9.44511]
[1777038530000,36.83,78165.0,0.51,0.8168,0.0002,9.44822]
[1777038531022,36.83,78162.69,0.51,0.81634,0.0002,9.46268]
[1777038534028,36.83,78156.59,0.51,0.81513,0.0002,9.50064]
[1777038537054,36.82,78153.92,0.51,0.81462,0.0002,9.5166]
[1777038538062,36.82,78147.1,0.51,0.81324,0.0002,9.55984]
[1777038539068,36.82,78147.59,0.51,0.81334,0.0002,9.55646]
[1777038543099,36.81,78152.06,0.51,0.81429,0.0002,9.52699]
[1777038546126,36.81,78158.81,0.51,0.81568,0.0002,9.48328]
[1777038547138,36.81,78151.24,0.51,0.81415,0.0002,9.53139]
[1777038548140,36.81,78131.74,0.51,0.81016,0.00021,9.65485]
[1777038549149,36.81,78122.62,0.51,0.80827,0.00021,9.7125]
[1777038550159,36.8,78119.53,0.51,0.80763,0.00021,9.7318]
[1777038552173,36.8,78115.79,0.51,0.80687,0.00021,9.75488]
[1777038553202,36.8,78107.84,0.51,0.80521,0.00021,9.80483]
[1777038554183,36.8,78096.36,0.51,0.8028,0.00021,9.87704]
[1777038555189,36.8,78084.64,0.51,0.80031,0.00021,9.95059]
[1777038556196,36.8,78086.18,0.51,0.80064,0.00021,9.9407]
[1777038558210,36.8,78080.18,0.51,0.79937,0.00021,9.97794]
[1777038559217,36.79,78074.89,0.51,0.79825,0.00022,10.01084]
[1777038563245,36.79,78068.16,0.51,0.79683,0.00022,10.05181]
[1777038565259,36.78,78065.32,0.51,0.79624,0.00022,10.06889]
[1777038566267,36.78,78059.23,0.51,0.79493,0.00022,10.10654]
[1777038567273,36.78,78062.6,0.51,0.79568,0.00022,10.08514]
[1777038568280,36.78,78065.59,0.51,0.79634,0.00022,10.06611]
[1777038571302,36.77,78063.79,0.51,0.79609,0.00022,10.06861]
[1777038573316,36.77,78067.2,0.51,0.79685,0.00022,10.0466]
[1777038574326,36.77,78075.41,0.51,0.79863,0.00022,9.99488]
[1777038575329,36.77,78070.44,0.51,0.79757,0.00022,10.02575]
[1777038576336,36.76,78079.53,0.51,0.79953,0.00021,9.96847]
[1777038577342,36.76,78080.34,0.51,0.79972,0.00021,9.96314]
[1777038579358,36.76,78075.52,0.51,0.7987,0.00022,9.99292]
[1777038581398,36.76,78079.86,0.51,0.79965,0.00021,9.96515]
[1777038582378,36.76,78086.91,0.51,0.80116,0.00021,9.92059]
[1777038583403,36.76,78091.17,0.51,0.80208,0.00021,9.89358]
[1777038584396,36.75,78100.11,0.51,0.80398,0.00021,9.83702]
[1777038585400,36.75,78109.18,0.51,0.8059,0.00021,9.77956]
[1777038586407,36.75,78102.19,0.51,0.80443,0.00021,9.82359]
[1777038587414,36.75,78102.13,0.51,0.80442,0.00021,9.82374]
[1777038588423,36.75,78109.76,0.51,0.80604,0.00021,9.77538]
[1777038589428,36.75,78111.47,0.51,0.80641,0.00021,9.76422]
[1777038592448,36.74,78108.94,0.51,0.80591,0.00021,9.7793]
[1777038593455,36.74,78095.53,0.51,0.80308,0.00021,9.86376]
[1777038595474,36.74,78101.02,0.51,0.80425,0.00021,9.82895]
[1777038596620,36.74,78108.46,0.51,0.80583,0.00021,9.7816]
[1777038598492,36.74,78105.65,0.51,0.80526,0.00021,9.79869]
[1777038600568,36.74,78109.76,0.51,0.80613,0.00021,9.77247]
[1777038601568,36.73,78113.01,0.51,0.80683,0.00021,9.75126]
[1777038603586,36.73,78136.92,0.51,0.81182,0.00021,9.59897]
[1777038604589,36.73,78125.21,0.51,0.80939,0.00021,9.67341]
[1777038605601,36.73,78121.04,0.51,0.80853,0.00021,9.69971]
[1777038606695,36.73,78127.14,0.51,0.80981,0.00021,9.66069]
[1777038609625,36.73,78129.73,0.51,0.81037,0.00021,9.64363]
[1777038610633,36.72,78133.0,0.51,0.81105,0.00021,9.62264]
[1777038611640,36.72,78128.71,0.51,0.81016,0.00021,9.64981]
[1777038616765,36.72,78137.96,0.51,0.81211,0.00021,9.58999]
[1777038618688,36.72,78139.78,0.51,0.8125,0.00021,9.57782]
[1777038619697,36.72,78137.49,0.51,0.81203,0.00021,9.59233]
[1777038620716,36.72,78132.63,0.51,0.81104,0.00021,9.62304]
[1777038621711,36.71,78118.82,0.51,0.80817,0.00021,9.71076]
[1777038622728,36.71,78110.02,0.51,0.80633,0.00021,9.76636]
[1777038623731,36.71,78111.11,0.51,0.80657,0.00021,9.75913]
[1777038625739,36.71,78113.78,0.51,0.80715,0.00021,9.74157]
[1777038626835,36.71,78109.5,0.51,0.80626,0.00021,9.76843]
[1777038628767,36.7,78104.41,0.51,0.80521,0.00021,9.80009]
[1777038629785,36.7,78101.95,0.51,0.8047,0.00021,9.81532]
[1777038630796,36.7,78098.94,0.51,0.80408,0.00021,9.83376]
[1777038631788,36.7,78115.12,0.51,0.80761,0.00021,9.72316]
[1777038632794,36.7,78122.47,0.51,0.80914,0.00021,9.67643]
[1777038633805,36.7,78126.38,0.51,0.80997,0.00021,9.65132]
[1777038634813,36.7,78123.3,0.51,0.80933,0.00021,9.67075]
[1777038635824,36.69,78119.1,0.51,0.80846,0.00021,9.69726]
[1777038637083,36.69,78115.57,0.51,0.80774,0.00021,9.71919]
[1777038639843,36.69,78112.63,0.51,0.80714,0.00021,9.73734]
[1777038644880,36.68,78119.14,0.51,0.80855,0.00021,9.6946]
[1777038647155,36.68,78115.67,0.51,0.80784,0.00021,9.716]
[1777038650924,36.68,78118.27,0.51,0.80841,0.00021,9.69876]
[1777038651952,36.67,78121.1,0.51,0.80901,0.00021,9.68032]
[1777038653976,36.67,78108.12,0.51,0.80629,0.00021,9.76282]
[1777038655013,36.67,78098.11,0.51,0.80418,0.00021,9.82628]
[1777038655990,36.67,78099.04,0.51,0.8044,0.00021,9.81944]
[1777038657250,36.67,78105.61,0.51,0.8058,0.00021,9.77747]
[1777038659011,36.66,78101.59,0.51,0.80498,0.00021,9.80229]
[1777038660029,36.66,78094.43,0.51,0.80347,0.00021,9.84723]
[1777038661031,36.66,78089.74,0.51,0.80248,0.00021,9.87661]
[1777038662060,36.66,78083.81,0.51,0.80122,0.00021,9.91389]
[1777038663077,36.66,78078.16,0.51,0.80002,0.00021,9.94929]
[1777038664053,36.66,78072.77,0.51,0.79887,0.00022,9.98296]
[1777038666067,36.65,78075.38,0.51,0.79945,0.00022,9.96603]
[1777038667320,36.65,78079.74,0.51,0.80039,0.00021,9.93833]
[1777038669087,36.65,78077.37,0.51,0.7999,0.00022,9.95282]
[1777038670093,36.65,78079.9,0.51,0.80045,0.00021,9.93667]
[1777038672109,36.65,78076.87,0.51,0.79981,0.00022,9.95531]
[1777038676136,36.64,78073.02,0.51,0.79901,0.00022,9.97858]
[1777038679168,36.64,78084.55,0.51,0.80152,0.00021,9.90507]
[1777038680167,36.64,78093.09,0.51,0.80335,0.00021,9.85081]
[1777038681172,36.63,78099.23,0.51,0.80466,0.00021,9.81169]
[1777038683198,36.63,78104.03,0.51,0.8057,0.00021,9.78054]
[1777038687468,36.62,78078.38,0.51,0.80027,0.00021,9.94174]
[1777038688223,36.62,78078.38,0.51,0.80028,0.00021,9.94154]
[1777038689230,36.62,78072.3,0.51,0.79898,0.00022,9.97961]
[1777038691244,36.62,78069.64,0.51,0.79852,0.00022,9.98811]
[1777038692257,36.62,78072.79,0.51,0.79921,0.00022,9.96805]
[1777038694273,36.62,78077.16,0.51,0.80017,0.00022,9.94009]
[1777038695276,36.61,78083.77,0.51,0.8016,0.00021,9.89806]
[1777038696289,36.61,78087.19,0.51,0.80234,0.00021,9.87617]
[1777038697539,36.61,78084.52,0.51,0.80178,0.00021,9.89276]
[1777038699306,36.61,78087.45,0.51,0.80242,0.00021,9.87367]
[1777038701386,36.61,78079.39,0.51,0.80071,0.00021,9.9242]
[1777038702391,36.61,78078.79,0.51,0.80059,0.00021,9.92778]
[1777038705412,36.6,78075.91,0.51,0.79999,0.00022,9.94526]
[1777038706423,36.6,78072.87,0.51,0.79934,0.00022,9.96418]
[1777038707428,36.6,78064.98,0.51,0.79764,0.00022,10.01361]
[1777038708434,36.6,78063.12,0.51,0.79725,0.00022,10.02499]
[1777038711459,36.59,78069.41,0.51,0.79865,0.00022,9.98444]
[1777038712464,36.59,78063.92,0.51,0.79747,0.00022,10.01872]
[1777038714479,36.59,78072.26,0.51,0.79929,0.00022,9.96556]
[1777038715486,36.59,78076.86,0.51,0.80029,0.00022,9.93627]
[1777038720523,36.58,78083.41,0.51,0.80175,0.00021,9.89331]
[1777038721529,36.58,78086.57,0.51,0.80244,0.00021,9.87299]
[1777038723541,36.57,78083.97,0.51,0.8019,0.00021,9.88892]
[1777038724549,36.57,78077.75,0.51,0.80057,0.00022,9.92799]
[1777038725567,36.57,78084.27,0.51,0.80199,0.00021,9.88639]
[1777038726563,36.57,78106.23,0.51,0.80667,0.00021,9.74646]
[1777038727573,36.57,78102.21,0.51,0.80583,0.00021,9.77175]
[1777038732605,36.56,78099.77,0.51,0.80538,0.00021,9.78529]
[1777038734623,36.55,78096.16,0.51,0.80463,0.00021,9.80776]
[1777038736640,36.55,78099.08,0.51,0.80526,0.00021,9.78876]
[1777038738647,36.55,78095.75,0.51,0.80457,0.00021,9.80939]
[1777038740663,36.55,78092.28,0.51,0.80385,0.00021,9.83101]
[1777038743683,36.54,78094.9,0.51,0.80443,0.00021,9.81363]
[1777038744691,36.54,78097.72,0.51,0.80504,0.00021,9.79532]
[1777038747710,36.53,78095.3,0.51,0.80456,0.00021,9.80965]
[1777038749726,36.53,78091.2,0.51,0.80371,0.00021,9.83513]
[1777038754779,36.52,78087.7,0.51,0.80312,0.00021,9.84813]
[1777038757970,36.52,78093.54,0.51,0.80439,0.00021,9.81006]
[1777038759802,36.52,78101.66,0.51,0.80613,0.00021,9.758]
[1777038760809,36.52,78110.41,0.51,0.80799,0.00021,9.70175]
[1777038761814,36.51,78110.91,0.51,0.80811,0.00021,9.69821]
[1777038766849,36.51,78108.51,0.51,0.80766,0.00021,9.71185]
[1777038768050,36.5,78105.08,0.51,0.80696,0.00021,9.73304]
[1777038771892,36.5,78094.95,0.51,0.80484,0.00021,9.79661]
[1777038772897,36.49,78081.69,0.51,0.80206,0.00021,9.87916]
[1777038773903,36.47,78080.26,0.51,0.80185,0.00021,9.8855]
[1777038774911,36.47,78075.51,0.51,0.80083,0.00022,9.91535]
[1777038775919,36.45,78071.54,0.51,0.80008,0.00022,9.9374]
[1777038780953,36.41,78072.85,0.51,0.80062,0.00022,9.92139]
[1777038781961,36.41,78077.43,0.51,0.80162,0.00022,9.89199]
[1777038784982,36.38,78070.61,0.51,0.80034,0.00022,9.92964]
[1777038785989,36.38,78059.28,0.51,0.79788,0.00022,10.00118]
[1777038786993,36.38,78055.99,0.51,0.79717,0.00022,10.02175]
[1777038788194,36.38,78052.64,0.51,0.79645,0.00022,10.04266]
[1777038791022,36.37,78050.26,0.51,0.79596,0.00022,10.05685]
[1777038792033,36.37,78046.8,0.51,0.79521,0.00022,10.07839]
[1777038794044,36.37,78056.31,0.51,0.79731,0.00022,10.01772]
[1777038795050,36.37,78055.14,0.51,0.79707,0.00022,10.02477]
[1777038798264,36.36,78049.46,0.51,0.79587,0.00022,10.05918]
[1777038804112,36.35,78045.18,0.51,0.795,0.00022,10.08427]
[1777038809151,36.34,78044.42,0.51,0.7949,0.00022,10.08701]
[1777038813181,36.33,78043.51,0.51,0.79486,0.00022,10.08348]
[1777038814191,36.33,78040.12,0.51,0.79412,0.00022,10.10458]
[1777038817209,36.32,78043.25,0.51,0.79485,0.00022,10.08362]
[1777038821240,36.31,78050.63,0.51,0.79653,0.00022,10.03544]
[1777038822245,36.31,78047.44,0.51,0.79584,0.00022,10.05531]
[1777038823253,36.31,78044.65,0.51,0.79524,0.00022,10.07261]
[1777038826275,36.3,78054.42,0.51,0.79742,0.00022,10.00966]
[1777038827279,36.3,78052.72,0.51,0.79706,0.00022,10.02014]
[1777038830304,36.3,78056.85,0.51,0.798,0.00022,9.99275]
[1777038831308,36.29,78054.48,0.51,0.79749,0.00022,10.0075]
[1777038832336,36.29,78052.01,0.51,0.79696,0.00022,10.02286]
[1777038833322,36.29,78049.61,0.51,0.79645,0.00022,10.03774]
[1777038835336,36.29,78044.4,0.51,0.79532,0.00022,10.07021]
[1777038836344,36.29,78039.39,0.51,0.79422,0.00022,10.10157]
[1777038837350,36.28,78043.23,0.51,0.79508,0.00022,10.07702]
[1777038842387,36.28,78043.64,0.51,0.79519,0.00022,10.07378]
[1777038847421,36.27,78042.33,0.51,0.79495,0.00022,10.08062]
[1777038848629,36.27,78037.66,0.51,0.79393,0.00022,10.10997]
[1777038850444,36.27,78032.73,0.51,0.79285,0.00022,10.14069]
[1777038851448,36.27,78026.08,0.51,0.79137,0.00022,10.18231]
[1777038852456,36.27,78021.53,0.51,0.79037,0.00022,10.21061]
[1777038855476,36.26,78027.54,0.51,0.79174,0.00022,10.17195]
[1777038858699,36.26,78024.89,0.51,0.79118,0.00022,10.18783]
[1777038860527,36.26,78021.87,0.51,0.79052,0.00022,10.20625]
[1777038862527,36.25,78018.43,0.51,0.78977,0.00022,10.22723]
[1777038865549,36.25,78021.2,0.51,0.79043,0.00022,10.20886]
[1777038866555,36.24,78018.38,0.51,0.7898,0.00022,10.22627]
[1777038868772,36.24,78022.35,0.51,0.79072,0.00022,10.20067]
[1777038871594,36.24,78019.67,0.51,0.79025,0.00022,10.20888]
[1777038876627,36.23,78019.79,0.51,0.79034,0.00022,10.20653]
[1777038877648,36.22,78012.44,0.51,0.7887,0.00023,10.25236]
[1777038878842,36.22,78017.46,0.51,0.78984,0.00022,10.22048]
[1777038880656,36.22,78014.62,0.51,0.78923,0.00022,10.23759]
[1777038883678,36.21,78018.28,0.51,0.79009,0.00022,10.21352]
[1777038886712,36.21,78033.76,0.51,0.79358,0.00022,10.11492]
[1777038887706,36.21,78029.31,0.51,0.79259,0.00022,10.14281]
[1777038888716,36.2,78021.98,0.51,0.79097,0.00022,10.18878]
[1777038889720,36.2,78018.94,0.51,0.7903,0.00022,10.20761]
[1777038890730,36.2,78015.21,0.51,0.78947,0.00022,10.23073]
[1777038893747,36.2,78018.7,0.51,0.79027,0.00022,10.20823]
[1777038894754,36.2,78021.63,0.51,0.79093,0.00022,10.18973]
[1777038897776,36.2,78016.88,0.51,0.78988,0.00022,10.21928]
[1777038898785,36.2,78013.24,0.51,0.78906,0.00023,10.242]
[1777038900806,36.19,78022.24,0.51,0.7911,0.00022,10.18504]
[1777038901818,36.19,78020.94,0.51,0.79081,0.00022,10.19298]
[1777038904824,36.19,78032.93,0.51,0.79351,0.00022,10.11678]
[1777038905834,36.19,78032.37,0.51,0.79339,0.00022,10.1201]
[1777038908852,36.19,78027.36,0.51,0.79229,0.00022,10.15136]
[1777038909861,36.18,78024.0,0.51,0.79154,0.00022,10.17244]
[1777038911875,36.18,78026.93,0.51,0.79221,0.00022,10.15357]
[1777038912882,36.18,78019.83,0.51,0.79062,0.00022,10.19836]
[1777038913893,36.18,78016.91,0.51,0.78997,0.00022,10.21671]
[1777038914895,36.18,78006.63,0.51,0.78765,0.00023,10.28123]
[1777038915903,36.18,78002.07,0.51,0.78662,0.00023,10.30966]
[1777038916942,36.18,78006.2,0.51,0.78756,0.00023,10.28364]
[1777038917927,36.18,77995.85,0.51,0.78522,0.00023,10.34825]
[1777038918936,36.18,77991.17,0.51,0.78416,0.00023,10.37724]
[1777038920996,36.18,77982.52,0.51,0.78219,0.00023,10.43083]
[1777038921963,36.18,77976.16,0.51,0.78073,0.00023,10.47016]
[1777038922963,36.17,77981.03,0.51,0.78186,0.00023,10.43961]
[1777038925984,36.16,77987.11,0.51,0.78337,0.00023,10.39864]
[1777038927997,36.15,77989.42,0.51,0.78392,0.00023,10.38378]
[1777038929006,36.15,77997.9,0.51,0.78586,0.00023,10.33061]
[1777038930014,36.15,77998.13,0.51,0.78592,0.00023,10.32901]
[1777038931023,36.15,77996.66,0.51,0.78569,0.00023,10.33036]
[1777038932026,36.15,77993.91,0.51,0.78507,0.00023,10.34739]
[1777038933033,36.15,77988.03,0.51,0.78373,0.00023,10.38391]
[1777038934069,36.15,77983.35,0.51,0.78267,0.00023,10.41284]
[1777038935052,36.15,77977.44,0.51,0.78131,0.00023,10.44944]
[1777038936060,36.15,77967.78,0.51,0.77908,0.00023,10.50924]
[1777038937072,36.15,77962.7,0.51,0.7779,0.00023,10.54051]
[1777038938077,36.15,77952.07,0.51,0.77543,0.00023,10.60577]
[1777038939286,36.14,77949.32,0.51,0.77478,0.00023,10.62256]
[1777038945131,36.14,77951.51,0.51,0.77532,0.00023,10.60853]
[1777038947141,36.14,77956.75,0.51,0.77655,0.00023,10.57612]
[1777038948147,36.14,77961.23,0.51,0.7776,0.00023,10.54844]
[1777038949357,36.14,77957.0,0.51,0.77662,0.00023,10.57435]
[1777038954189,36.13,77954.64,0.51,0.7761,0.00023,10.58804]
[1777038956208,36.13,77951.67,0.51,0.77542,0.00023,10.60592]
[1777038957211,36.13,77947.75,0.51,0.77451,0.00023,10.62975]
[1777038958223,36.13,77941.92,0.51,0.77314,0.00024,10.66543]
[1777038959429,36.13,77947.51,0.51,0.77446,0.00023,10.63104]
[1777038961238,36.13,77954.93,0.51,0.77621,0.00023,10.58499]
[1777038962260,36.13,77958.79,0.51,0.77712,0.00023,10.56123]
[1777038963252,36.12,77969.5,0.51,0.77961,0.00023,10.49493]
[1777038964259,36.12,77973.55,0.51,0.78056,0.00023,10.46961]
[1777038967285,36.12,77977.78,0.51,0.78155,0.00023,10.4428]
[1777038968289,36.12,77980.6,0.51,0.78221,0.00023,10.42512]
[1777038969507,36.12,77965.14,0.51,0.77864,0.00023,10.52085]
[1777038970303,36.12,77965.05,0.51,0.77862,0.00023,10.52123]
[1777038971309,36.12,77952.01,0.51,0.77559,0.00023,10.60148]
[1777038973323,36.11,77951.14,0.51,0.7754,0.00023,10.60642]
[1777038974331,36.11,77954.03,0.51,0.77608,0.00023,10.58845]
[1777038976351,36.11,77951.35,0.51,0.77546,0.00023,10.60466]
[1777038978362,36.11,77943.7,0.51,0.77367,0.00024,10.6514]
[1777038979577,36.11,77935.82,0.51,0.77182,0.00024,10.69942]
[1777038981383,36.11,77937.24,0.51,0.77217,0.00024,10.69046]
[1777038982414,36.11,77953.54,0.51,0.77601,0.00023,10.59041]
[1777038983394,36.11,77941.1,0.51,0.77309,0.00024,10.66663]
[1777038984402,36.11,77939.96,0.51,0.77282,0.00024,10.67344]
[1777038987423,36.1,77937.51,0.51,0.77226,0.00024,10.6879]
[1777038988430,36.1,77941.8,0.51,0.77328,0.00024,10.66149]
[1777038989668,36.1,77947.01,0.51,0.77452,0.00023,10.62929]
[1777038990465,36.1,77947.01,0.51,0.77452,0.00023,10.62918]
[1777038991456,36.1,77952.35,0.51,0.77589,0.00023,10.58842]
[1777038992465,36.1,77950.0,0.51,0.77534,0.00023,10.60286]
[1777038994479,36.09,77946.34,0.51,0.7745,0.00024,10.6249]
[1777038999738,36.09,77945.19,0.51,0.77428,0.00024,10.63053]
[1777039001533,36.08,77938.7,0.51,0.77276,0.00024,10.67004]
[1777039002538,36.08,77936.08,0.51,0.77215,0.00024,10.68588]
[1777039004553,36.08,77933.01,0.51,0.77143,0.00024,10.70425]
[1777039006568,36.08,77922.77,0.51,0.76901,0.00024,10.76613]
[1777039007572,36.08,77922.93,0.51,0.76906,0.00024,10.765]
[1777039008582,36.08,77925.43,0.51,0.76966,0.00024,10.74967]
[1777039009809,36.07,77941.47,0.51,0.77347,0.00024,10.65154]
[1777039011601,36.07,77940.99,0.51,0.77336,0.00024,10.65445]
[1777039016657,36.07,77965.61,0.51,0.77914,0.00023,10.5025]
[1777039017649,36.07,77971.05,0.51,0.78041,0.00023,10.46858]
[1777039018650,36.07,77968.68,0.51,0.77986,0.00023,10.48309]
[1777039019911,36.07,77974.89,0.51,0.78131,0.00023,10.4443]
[1777039020670,36.07,77974.89,0.51,0.78132,0.00023,10.44416]
[1777039021672,36.07,77987.65,0.51,0.78426,0.00023,10.36441]
[1777039022679,36.07,78006.32,0.51,0.78852,0.00023,10.24724]
[1777039023692,36.07,78021.38,0.51,0.79192,0.00022,10.15187]
[1777039024767,36.06,78028.88,0.51,0.79361,0.00022,10.10415]
[1777039025742,36.06,78032.46,0.51,0.79441,0.00022,10.08126]
[1777039026804,36.06,78053.2,0.51,0.799,0.00022,9.949]
[1777039027809,36.06,78064.31,0.51,0.80143,0.00022,9.8778]
[1777039028822,36.06,78080.45,0.51,0.80494,0.00022,9.77373]
[1777039029934,36.06,78073.92,0.51,0.80353,0.00022,9.81579]
[1777039030993,36.06,78075.4,0.51,0.80386,0.00022,9.80583]
[1777039033953,36.06,78071.44,0.51,0.80302,0.00022,9.83096]
[1777039034972,36.06,78062.12,0.51,0.80099,0.00022,9.89068]
[1777039035977,36.06,78055.12,0.51,0.79947,0.00022,9.93533]
[1777039036986,36.06,78068.12,0.51,0.80232,0.00022,9.85167]
[1777039037994,36.05,78063.99,0.51,0.80142,0.00022,9.87803]
[1777039038999,36.05,78059.55,0.51,0.80046,0.00022,9.90632]
[1777039041015,36.05,78056.37,0.51,0.79978,0.00022,9.92622]
[1777039044037,36.05,78053.81,0.51,0.79924,0.00022,9.9419]
[1777039047057,36.04,78057.36,0.51,0.80004,0.00022,9.9184]
[1777039049076,36.04,78062.93,0.51,0.80128,0.00022,9.8822]
[1777039050083,36.04,78054.46,0.51,0.79943,0.00022,9.93634]
[1777039051088,36.04,78063.03,0.51,0.80142,0.00022,9.87335]
[1777039052101,36.04,78069.99,0.51,0.80294,0.00022,9.82842]
[1777039053105,36.04,78064.26,0.51,0.8017,0.00022,9.86514]
[1777039054110,36.04,78058.12,0.51,0.80036,0.00022,9.9044]
[1777039056123,36.03,78057.75,0.51,0.8003,0.00022,9.90635]
[1777039061170,36.03,78058.75,0.51,0.80055,0.00022,9.89892]
[1777039062178,36.03,78047.38,0.51,0.79806,0.00022,9.97158]
[1777039063188,36.03,78043.49,0.51,0.79721,0.00022,9.99616]
[1777039065246,36.02,78049.18,0.51,0.79847,0.00022,9.95946]
[1777039068251,36.02,78053.25,0.51,0.79938,0.00022,9.93301]
[1777039069254,36.02,78067.68,0.51,0.80255,0.00022,9.84008]
[1777039070261,36.02,78080.32,0.51,0.80529,0.00022,9.75846]
[1777039071265,36.02,78090.61,0.51,0.80751,0.00021,9.69188]
[1777039072277,36.02,78091.08,0.51,0.80761,0.00021,9.68872]
[1777039077314,36.02,78090.45,0.51,0.8075,0.00021,9.69222]
[1777039078318,36.02,78087.72,0.51,0.80692,0.00021,9.70961]
[1777039080897,36.01,78082.16,0.51,0.80575,0.00022,9.74466]
[1777039082343,36.01,78087.49,0.51,0.80691,0.00021,9.70986]
[1777039084358,36.01,78080.27,0.51,0.80537,0.00022,9.75597]
[1777039085369,36.0,78083.25,0.51,0.80603,0.00022,9.73638]
[1777039086376,36.0,78089.47,0.51,0.80738,0.00021,9.69583]
[1777039087384,36.0,78111.02,0.51,0.81197,0.00021,9.55566]
[1777039088389,36.0,78112.89,0.51,0.81237,0.00021,9.54339]
[1777039089394,36.0,78115.53,0.51,0.81293,0.00021,9.52611]
[1777039091024,36.0,78120.3,0.51,0.81394,0.00021,9.49488]
[1777039092414,36.0,78115.36,0.51,0.8129,0.00021,9.52704]
[1777039095448,35.99,78085.19,0.51,0.80651,0.00022,9.72197]
[1777039096460,35.99,78087.23,0.51,0.80696,0.00021,9.70846]
[1777039097457,35.99,78108.35,0.51,0.81147,0.00021,9.57108]
[1777039098461,35.99,78101.7,0.51,0.81006,0.00021,9.61418]
[1777039099468,35.98,78099.88,0.51,0.80973,0.00021,9.62421]
[1777039104502,35.93,78099.29,0.51,0.80992,0.00021,9.61835]
[1777039106516,35.91,78094.66,0.51,0.80906,0.00021,9.64449]
[1777039107524,35.91,78089.91,0.51,0.80805,0.00021,9.67514]
[1777039108533,35.91,78086.87,0.51,0.8074,0.00022,9.69462]
[1777039111169,35.91,78095.04,0.51,0.80929,0.00021,9.63289]
[1777039112562,35.91,78099.74,0.51,0.8103,0.00021,9.60207]
[1777039113565,35.91,78092.28,0.51,0.80871,0.00021,9.65044]
[1777039114589,35.91,78091.38,0.51,0.80853,0.00021,9.65606]
[1777039115582,35.9,78086.6,0.51,0.80751,0.00022,9.68689]
[1777039116588,35.9,78077.9,0.51,0.80564,0.00022,9.74306]
[1777039117599,35.9,78077.03,0.51,0.80546,0.00022,9.74836]
[1777039118601,35.9,78074.43,0.51,0.80491,0.00022,9.76487]
[1777039121242,35.89,78078.13,0.51,0.80575,0.00022,9.73986]
[1777039123641,35.89,78075.72,0.51,0.80525,0.00022,9.75483]
[1777039126658,35.88,78080.85,0.51,0.8064,0.00022,9.72029]
[1777039131314,35.88,78087.39,0.51,0.80784,0.00022,9.67669]
[1777039136729,35.87,78087.41,0.51,0.80789,0.00022,9.67511]
[1777039141765,35.87,78088.14,0.51,0.80809,0.00021,9.66918]
[1777039143778,35.86,78091.19,0.51,0.80876,0.00021,9.64887]
[1777039146800,35.86,78088.57,0.51,0.80822,0.00021,9.66524]
[1777039148825,35.86,78091.87,0.51,0.80894,0.00021,9.64331]
[1777039153851,35.85,78092.21,0.51,0.80905,0.00021,9.64]
[1777039155904,35.85,78095.93,0.51,0.80985,0.00021,9.61554]
[1777039156887,35.85,78118.73,0.51,0.8147,0.00021,9.46611]
[1777039161925,35.84,78117.41,0.51,0.81445,0.00021,9.47377]
[1777039166958,35.84,78117.62,0.51,0.81453,0.00021,9.47145]
[1777039170989,35.84,78119.91,0.51,0.81503,0.00021,9.4557]
[1777039174008,35.83,78117.99,0.51,0.81475,0.00021,9.45995]
[1777039177030,35.83,78115.03,0.51,0.81415,0.00021,9.47878]
[1777039180050,35.83,78112.35,0.51,0.8136,0.00021,9.49591]
[1777039185087,35.83,78111.64,0.51,0.81346,0.00021,9.50029]
[1777039190122,35.82,78108.64,0.51,0.81288,0.00021,9.5179]
[1777039195161,35.82,78109.22,0.51,0.81302,0.00021,9.51362]
[1777039200219,35.81,78107.94,0.51,0.81277,0.00021,9.5215]
[1777039202285,35.81,78087.71,0.51,0.80845,0.00022,9.65367]
[1777039203440,35.81,78072.02,0.51,0.80506,0.00022,9.75555]
[1777039204379,35.81,78064.15,0.51,0.80334,0.00022,9.8065]
[1777039205401,35.81,78063.76,0.51,0.80326,0.00022,9.80892]
[1777039206398,35.81,78068.62,0.51,0.80433,0.00022,9.77731]
[1777039207401,35.81,78074.41,0.51,0.80559,0.00022,9.73966]
[1777039208408,35.81,78076.93,0.51,0.80614,0.00022,9.72327]
[1777039210422,35.81,78070.33,0.51,0.8047,0.00022,9.76616]
[1777039211431,35.81,78064.15,0.51,0.80335,0.00022,9.80622]
[1777039212437,35.81,78058.53,0.51,0.80213,0.00022,9.84254]
[1777039214451,35.81,78055.35,0.51,0.80143,0.00022,9.86289]
[1777039217509,35.81,78049.21,0.51,0.80009,0.00022,9.90216]
[1777039218507,35.81,78040.51,0.51,0.79817,0.00022,9.95821]
[1777039219541,35.81,78037.06,0.51,0.79741,0.00022,9.98015]
[1777039221527,35.8,78040.25,0.51,0.79813,0.00022,9.95918]
[1777039222531,35.8,78036.47,0.51,0.7973,0.00022,9.98323]
[1777039224545,35.8,78028.67,0.51,0.79557,0.00022,10.03284]
[1777039225552,35.8,78026.82,0.51,0.79517,0.00022,10.04443]
[1777039226596,35.8,78023.76,0.51,0.79449,0.00022,10.06391]
[1777039227602,35.8,78020.9,0.51,0.79384,0.00023,10.08222]
[1777039228581,35.8,78004.47,0.51,0.79013,0.00023,10.18694]
[1777039229585,35.79,77999.26,0.51,0.78895,0.00023,10.21988]
[1777039230593,35.79,77996.42,0.51,0.78831,0.00023,10.23768]
[1777039231599,35.79,77991.4,0.51,0.78727,0.00023,10.26155]
[1777039232609,35.79,77985.82,0.51,0.78599,0.00023,10.29658]
[1777039234622,35.79,77991.31,0.51,0.78727,0.00023,10.26136]
[1777039235627,35.79,77992.09,0.51,0.78746,0.00023,10.25615]
[1777039239658,35.78,77989.16,0.51,0.78683,0.00023,10.2737]
[1777039243684,35.78,77977.83,0.51,0.78424,0.00023,10.34436]
[1777039244701,35.77,77974.29,0.51,0.78343,0.00023,10.36646]
[1777039245698,35.77,77964.49,0.51,0.78116,0.00023,10.42781]
[1777039246704,35.77,77963.03,0.51,0.78083,0.00023,10.43667]
[1777039248720,35.77,77956.42,0.51,0.7793,0.00023,10.47755]
[1777039253753,35.76,77955.62,0.51,0.77915,0.00023,10.48146]
[1777039254760,35.76,77951.75,0.51,0.77825,0.00024,10.50542]
[1777039259794,35.75,77950.26,0.51,0.77794,0.00024,10.51357]
[1777039262829,35.75,77947.38,0.51,0.77729,0.00024,10.53058]
[1777039263836,35.75,77936.24,0.51,0.77466,0.00024,10.59955]
[1777039264835,35.73,77928.95,0.51,0.77304,0.00024,10.64152]
[1777039265843,35.73,77922.36,0.51,0.77147,0.00024,10.68195]
[1777039269879,35.72,77923.66,0.51,0.77183,0.00024,10.67279]
[1777039273909,35.71,77932.36,0.51,0.77395,0.00024,10.6179]
[1777039274913,35.71,77934.67,0.51,0.77451,0.00024,10.60329]
[1777039275920,35.71,77929.5,0.51,0.77329,0.00024,10.63511]
[1777039278942,35.7,77932.1,0.51,0.77394,0.00024,10.61829]
[1777039279955,35.7,77935.45,0.51,0.77475,0.00024,10.59717]
[1777039280956,35.68,77944.31,0.51,0.77697,0.00024,10.53891]
[1777039281963,35.68,77944.16,0.51,0.77694,0.00024,10.53959]
[1777039282969,35.68,77948.2,0.51,0.77791,0.00024,10.51412]
[1777039283980,35.68,77951.78,0.51,0.77876,0.00024,10.4915]
[1777039285003,35.68,77973.13,0.51,0.78376,0.00023,10.35724]
[1777039286035,35.68,78007.65,0.51,0.79171,0.00023,10.13749]
[1777039287025,35.65,77994.52,0.51,0.78887,0.00023,10.2168]
[1777039288033,35.65,77984.26,0.51,0.78652,0.00023,10.28179]
[1777039289054,35.65,77979.13,0.51,0.78534,0.00023,10.31397]
[1777039290066,35.65,77987.57,0.51,0.78731,0.00023,10.25995]
[1777039291062,35.65,77975.44,0.51,0.78462,0.00023,10.32887]
[1777039292068,35.64,77966.42,0.51,0.78253,0.00023,10.38558]
[1777039293073,35.64,77967.17,0.51,0.78272,0.00023,10.38048]
[1777039295088,35.64,77972.26,0.51,0.78392,0.00023,10.34785]
[1777039296095,35.64,77977.59,0.51,0.78517,0.00023,10.31376]
[1777039297103,35.63,77970.92,0.51,0.78364,0.00023,10.35555]
[1777039298108,35.63,77968.96,0.51,0.7832,0.00023,10.36745]
[1777039300123,35.63,77976.27,0.51,0.78493,0.00023,10.32032]
[1777039301131,35.62,77980.74,0.51,0.78598,0.00023,10.29163]
[1777039302137,35.6,77986.39,0.51,0.78744,0.00023,10.25136]
[1777039306166,35.52,77983.66,0.51,0.78729,0.00023,10.25512]
[1777039307171,35.52,77978.74,0.51,0.78617,0.00023,10.28611]
[1777039309187,35.52,77975.88,0.51,0.78553,0.00023,10.30346]
[1777039311200,35.51,77969.55,0.51,0.78408,0.00023,10.34297]
[1777039312208,35.51,77962.47,0.51,0.78244,0.00023,10.38754]
[1777039313357,35.51,77962.86,0.51,0.78254,0.00023,10.38468]
[1777039315227,35.5,77969.92,0.51,0.78422,0.00023,10.33913]
[1777039316238,35.5,77978.09,0.51,0.78614,0.00023,10.28665]
[1777039317241,35.5,77977.21,0.51,0.78595,0.00023,10.29184]
[1777039321274,35.49,77981.11,0.51,0.78692,0.00023,10.26527]
[1777039322280,35.49,77968.13,0.51,0.78391,0.00023,10.34755]
[1777039323439,35.49,77964.92,0.51,0.78318,0.00023,10.36745]
[1777039326307,35.48,77955.49,0.51,0.78101,0.00024,10.42568]
[1777039327311,35.47,77953.37,0.51,0.78053,0.00024,10.43866]
[1777039329330,35.47,77947.91,0.51,0.77927,0.00024,10.47224]
[1777039330338,35.47,77943.62,0.51,0.77826,0.00024,10.49893]
[1777039331344,35.46,77933.55,0.51,0.77589,0.00024,10.56136]
[1777039332351,35.46,77927.0,0.51,0.77432,0.00024,10.60232]
[1777039333510,35.43,77926.86,0.51,0.77446,0.00024,10.59859]
[1777039335384,35.38,77930.92,0.51,0.77578,0.00024,10.56407]
[1777039338404,35.37,77933.09,0.51,0.77634,0.00024,10.54936]
[1777039341426,35.37,77924.99,0.51,0.77444,0.00024,10.59903]
[1777039342434,35.36,77927.43,0.51,0.77504,0.00024,10.58332]
[1777039343582,35.36,77912.94,0.51,0.77156,0.00024,10.67348]
[1777039344449,35.33,77912.94,0.51,0.77173,0.00024,10.66892]
[1777039347473,35.26,77908.84,0.51,0.77122,0.00024,10.68178]
[1777039351498,35.21,77891.35,0.51,0.7673,0.00025,10.77616]
[1777039352505,35.21,77883.61,0.51,0.76539,0.00025,10.82402]
[1777039353655,35.21,77888.78,0.51,0.76668,0.00025,10.79169]
[1777039354519,35.21,77888.78,0.51,0.7667,0.00025,10.79138]
[1777039355525,35.21,77884.58,0.51,0.76567,0.00025,10.817]
[1777039356532,35.21,77888.49,0.51,0.76665,0.00025,10.79245]
[1777039357540,35.2,77892.86,0.51,0.76774,0.00025,10.76501]
[1777039359554,35.2,77897.08,0.51,0.76881,0.00025,10.73813]
[1777039363725,35.16,77890.72,0.51,0.76751,0.00025,10.77065]
[1777039369629,35.15,77889.35,0.51,0.76724,0.00025,10.77751]
[1777039372647,35.14,77885.88,0.51,0.76642,0.00025,10.79796]
[1777039373795,35.14,77883.45,0.51,0.76583,0.00025,10.81276]
[1777039375667,35.13,77879.93,0.51,0.76498,0.00025,10.83393]
[1777039376684,35.13,77873.84,0.51,0.76347,0.00025,10.8715]
[1777039377684,35.13,77856.47,0.51,0.75914,0.00025,10.97741]
[1777039379695,35.13,77845.33,0.51,0.75635,0.00025,11.04477]
[1777039380702,35.13,77840.44,0.51,0.75512,0.00025,11.07395]
[1777039382716,35.12,77847.98,0.51,0.75704,0.00025,11.02811]
[1777039383867,35.12,77845.75,0.51,0.75648,0.00025,11.04147]
[1777039388760,35.12,77842.05,0.51,0.75558,0.00025,11.06298]
[1777039390772,35.11,77836.28,0.51,0.75413,0.00025,11.0974]
[1777039391780,35.11,77831.64,0.51,0.75296,0.00026,11.12508]
[1777039392786,35.11,77825.22,0.51,0.75133,0.00026,11.1633]
[1777039394804,35.11,77824.93,0.51,0.75127,0.00026,11.16461]
[1777039395811,35.11,77831.73,0.51,0.75302,0.00026,11.12363]
[1777039396816,35.1,77843.74,0.51,0.75609,0.00025,11.05078]
[1777039397826,35.1,77864.68,0.51,0.76137,0.00025,10.92314]
[1777039398837,35.1,77867.38,0.51,0.76205,0.00025,10.90634]
[1777039401856,35.1,77876.09,0.51,0.76425,0.00025,10.85212]
[1777039402882,35.1,77886.83,0.51,0.76692,0.00025,10.78527]
[1777039404216,35.09,77897.44,0.51,0.76955,0.00025,10.71874]
[1777039405905,35.09,77894.83,0.51,0.76892,0.00025,10.73476]
[1777039406914,35.09,77886.07,0.51,0.76677,0.00025,10.78913]
[1777039407908,35.09,77877.66,0.51,0.76469,0.00025,10.84114]
[1777039408911,35.09,77867.85,0.51,0.76225,0.00025,10.90146]
[1777039409918,35.09,77870.22,0.51,0.76285,0.00025,10.88663]
[1777039410924,35.09,77872.65,0.51,0.76347,0.00025,10.87143]
[1777039411932,35.08,77877.49,0.51,0.76478,0.00025,10.83372]
[1777039412950,35.08,77885.09,0.51,0.76667,0.00025,10.78642]
[1777039413955,35.08,77885.1,0.51,0.76669,0.00025,10.78612]
[1777039414960,35.08,77879.49,0.51,0.7653,0.00025,10.82079]
[1777039417980,35.08,77882.88,0.51,0.76616,0.00025,10.79931]
[1777039418987,35.08,77896.42,0.51,0.76951,0.00025,10.71471]
[1777039419994,35.07,77903.32,0.51,0.77122,0.00024,10.67121]
[1777039421001,35.07,77898.61,0.51,0.77007,0.00025,10.70049]
[1777039423016,35.07,77901.4,0.51,0.77077,0.00025,10.68254]
[1777039426035,35.07,77904.98,0.51,0.77168,0.00024,10.65943]
[1777039427043,35.07,77914.78,0.51,0.77407,0.00024,10.59748]
[1777039428053,35.06,77916.82,0.51,0.77458,0.00024,10.58436]
[1777039429058,35.06,77923.9,0.51,0.77631,0.00024,10.53903]
[1777039430067,35.06,77928.28,0.51,0.77737,0.00024,10.51122]
[1777039431076,35.06,77925.28,0.51,0.77666,0.00024,10.53001]
[1777039432080,35.06,77920.99,0.51,0.77563,0.00024,10.55694]
[1777039434099,35.05,77912.53,0.51,0.7736,0.00024,10.60981]
[1777039435139,35.05,77909.32,0.51,0.77282,0.00024,10.6299]
[1777039436109,35.05,77918.71,0.51,0.77512,0.00024,10.57011]
[1777039437114,35.05,77914.22,0.51,0.77404,0.00024,10.59836]
[1777039438122,35.05,77899.67,0.51,0.77048,0.00025,10.68993]
[1777039439129,35.05,77898.55,0.51,0.77022,0.00025,10.69671]
[1777039441155,35.04,77894.61,0.51,0.76927,0.00025,10.72086]
[1777039442149,35.04,77885.79,0.51,0.76711,0.00025,10.77528]
[1777039443159,35.04,77878.29,0.51,0.76525,0.00025,10.82188]
[1777039444167,35.04,77879.24,0.51,0.7655,0.00025,10.81561]
[1777039446180,35.03,77875.96,0.51,0.76472,0.00025,10.83519]
[1777039448194,35.03,77869.17,0.51,0.76305,0.00025,10.87638]
[1777039449201,35.03,77862.38,0.51,0.76136,0.00025,10.918]
[1777039450208,35.03,77858.71,0.51,0.76045,0.00025,10.9403]
[1777039451215,35.02,77855.5,0.51,0.75965,0.00025,10.9597]
[1777039452223,35.02,77858.89,0.51,0.76051,0.00025,10.93863]
[1777039455243,35.02,77861.62,0.51,0.76123,0.00025,10.92105]
[1777039460318,35.01,77851.77,0.51,0.7588,0.00025,10.98014]
[1777039461608,35.0,77834.24,0.51,0.75437,0.00026,11.0862]
[1777039462570,35.0,77811.71,0.51,0.74858,0.00026,11.22144]
[1777039463573,35.0,77806.74,0.51,0.7473,0.00026,11.25074]
[1777039466594,35.0,77805.18,0.51,0.74692,0.00026,11.25944]
[1777039467603,35.0,77810.55,0.51,0.74832,0.00026,11.22734]
[1777039468615,35.0,77813.05,0.51,0.74898,0.00026,11.21229]
[1777039470622,34.99,77824.6,0.51,0.75197,0.00026,11.14268]
[1777039471627,34.99,77832.3,0.51,0.75405,0.00026,11.08845]
[1777039472635,34.99,77834.78,0.51,0.7547,0.00026,11.07321]
[1777039475656,34.99,77833.05,0.51,0.75428,0.00026,11.08304]
[1777039476711,34.98,77838.07,0.51,0.75557,0.00025,11.05239]
[1777039477671,34.98,77861.98,0.51,0.76164,0.00025,10.90586]
[1777039478678,34.98,77884.6,0.51,0.7673,0.00025,10.76522]
[1777039479684,34.98,77894.57,0.51,0.76978,0.00025,10.70261]
[1777039480692,34.98,77893.23,0.51,0.76945,0.00025,10.71084]
[1777039481699,34.98,77895.9,0.51,0.77012,0.00025,10.69383]
[1777039483724,34.97,77888.91,0.51,0.76841,0.00025,10.73716]
[1777039484733,34.97,77872.69,0.51,0.76438,0.00025,10.83811]
[1777039485738,34.97,77875.46,0.51,0.76508,0.00025,10.82073]
[1777039488759,34.97,77879.91,0.51,0.76622,0.00025,10.79244]
[1777039489768,34.96,77884.34,0.51,0.76733,0.00025,10.76456]
[1777039490774,34.96,77891.64,0.51,0.76915,0.00025,10.71855]
[1777039491781,34.96,77902.12,0.51,0.77174,0.00025,10.65239]
[1777039492790,34.96,77903.1,0.51,0.77198,0.00025,10.64611]
[1777039496815,34.96,77908.01,0.51,0.77321,0.00024,10.61459]
[1777039497822,34.96,77912.27,0.51,0.77425,0.00024,10.58743]
[1777039498831,34.96,77908.32,0.51,0.7733,0.00024,10.61226]
[1777039503866,34.95,77910.19,0.51,0.77379,0.00024,10.59938]
[1777039504875,34.95,77907.8,0.51,0.77322,0.00024,10.61431]
[1777039505890,34.95,77894.2,0.51,0.76988,0.00025,10.69983]
[1777039506886,34.94,77894.88,0.51,0.77006,0.00025,10.69526]
[1777039507944,34.94,77904.64,0.51,0.77247,0.00025,10.63361]
[1777039508901,34.94,77925.77,0.51,0.77762,0.00024,10.49923]
[1777039509908,34.94,77930.79,0.51,0.77884,0.00024,10.46695]
[1777039511922,34.94,77934.27,0.51,0.77969,0.00024,10.44435]
[1777039513936,34.94,77942.45,0.51,0.78167,0.00024,10.39143]
[1777039514943,34.94,77942.83,0.51,0.78177,0.00024,10.38876]
[1777039515952,34.93,77940.06,0.51,0.78111,0.00024,10.40635]
[1777039517963,34.93,77931.39,0.51,0.77905,0.00024,10.46147]
[1777039518972,34.93,77924.62,0.51,0.77742,0.00024,10.50444]
[1777039519978,34.93,77927.0,0.51,0.77801,0.00024,10.48892]
[1777039523057,34.92,77938.45,0.51,0.7808,0.00024,10.41464]
[1777039524007,34.92,77941.18,0.51,0.78147,0.00024,10.39686]
[1777039526019,34.92,77945.29,0.51,0.78247,0.00024,10.36998]
[1777039528038,34.92,77949.37,0.51,0.78345,0.00024,10.34326]
[1777039529041,34.92,77954.84,0.51,0.78477,0.00024,10.30767]
[1777039530048,34.91,77966.71,0.51,0.78759,0.00024,10.23031]
[1777039531054,34.91,77970.85,0.51,0.78868,0.00024,10.19534]
[1777039532062,34.91,77975.91,0.51,0.78987,0.00023,10.16223]
[1777039533099,34.91,77980.05,0.51,0.79084,0.00023,10.1351]
[1777039534116,34.91,77976.66,0.51,0.79005,0.00023,10.15709]
[1777039535093,34.91,77966.67,0.51,0.78771,0.00024,10.2221]
[1777039536099,34.91,77961.14,0.51,0.78641,0.00024,10.25787]
[1777039538126,34.9,77955.42,0.51,0.78508,0.00024,10.29427]
[1777039543148,34.89,77971.47,0.51,0.78893,0.00024,10.18822]
[1777039544155,34.89,77978.58,0.51,0.79061,0.00023,10.14153]
[1777039545164,34.89,77978.71,0.51,0.79065,0.00023,10.14046]
[1777039548183,34.89,77972.46,0.51,0.78921,0.00023,10.1806]
[1777039549190,34.89,77970.38,0.51,0.78873,0.00024,10.19388]
[1777039553223,34.88,77965.37,0.51,0.78759,0.00024,10.22537]
[1777039554348,34.88,77948.16,0.51,0.78351,0.00024,10.33667]
[1777039555522,34.88,77931.16,0.51,0.77944,0.00024,10.44597]
[1777039556573,34.88,77910.31,0.51,0.77438,0.00024,10.5788]
[1777039557579,34.88,77898.02,0.51,0.77137,0.00025,10.65649]
[1777039558601,34.87,77895.79,0.51,0.77083,0.00025,10.67032]
[1777039562614,34.87,77875.88,0.51,0.76592,0.00025,10.79449]
[1777039563621,34.87,77872.14,0.51,0.76499,0.00025,10.81761]
[1777039564629,34.87,77875.03,0.51,0.76572,0.00025,10.79949]
[1777039566645,34.87,77870.3,0.51,0.76455,0.00025,10.82855]
[1777039567679,34.86,77867.75,0.51,0.76392,0.00025,10.84423]
[1777039568660,34.86,77872.88,0.51,0.76521,0.00025,10.81212]
[1777039569673,34.86,77870.22,0.51,0.76455,0.00025,10.82853]
[1777039570682,34.86,77866.16,0.51,0.76354,0.00025,10.8536]
[1777039571686,34.86,77870.64,0.51,0.76467,0.00025,10.82555]
[1777039573705,34.86,77887.09,0.51,0.76879,0.00025,10.72227]
[1777039574713,34.86,77891.09,0.51,0.76978,0.00025,10.69705]
[1777039575718,34.86,77899.3,0.51,0.77182,0.00025,10.64501]
[1777039576724,34.85,77898.01,0.51,0.77151,0.00025,10.65298]
[1777039577731,34.85,77894.48,0.51,0.77064,0.00025,10.67517]
[1777039582810,34.85,77897.62,0.51,0.77144,0.00025,10.65457]
[1777039584779,34.85,77893.61,0.51,0.77047,0.00025,10.67955]
[1777039586410,34.85,77891.05,0.51,0.76984,0.00025,10.69554]
[1777039591868,34.84,77884.3,0.51,0.76829,0.00025,10.72972]
[1777039592876,34.84,77876.91,0.51,0.76645,0.00025,10.77594]
[1777039593861,34.84,77875.84,0.51,0.76619,0.00025,10.7825]
[1777039596482,34.84,77873.31,0.51,0.76557,0.00025,10.79789]
[1777039597889,34.84,77876.89,0.51,0.76647,0.00025,10.77538]
[1777039598895,34.84,77883.02,0.51,0.76801,0.00025,10.73686]
[1777039599903,34.84,77886.95,0.51,0.76899,0.00025,10.7121]
[1777039603938,34.83,77898.68,0.51,0.77191,0.00025,10.63747]
[1777039604949,34.83,77909.56,0.51,0.77459,0.00024,10.56822]
[1777039606552,34.83,77931.69,0.51,0.77998,0.00024,10.42646]
[1777039607962,34.83,77934.75,0.51,0.78072,0.00024,10.4068]
[1777039608970,34.83,77929.83,0.51,0.77953,0.00024,10.43838]
[1777039610984,34.83,77925.97,0.51,0.7786,0.00024,10.46319]
[1777039611994,34.83,77921.84,0.51,0.7776,0.00024,10.48962]
[1777039616625,34.83,77931.76,0.51,0.78001,0.00024,10.42571]
[1777039619039,34.83,77926.58,0.51,0.77876,0.00024,10.45882]
[1777039622061,34.83,77919.89,0.51,0.77715,0.00024,10.50148]
[1777039623078,34.83,77907.57,0.51,0.77414,0.00025,10.58004]
[1777039624075,34.83,77892.26,0.51,0.77037,0.00025,10.67703]
[1777039625083,34.82,77887.27,0.51,0.76914,0.00025,10.70819]
[1777039626704,34.82,77866.93,0.51,0.76406,0.00025,10.83547]
[1777039628114,34.82,77844.55,0.51,0.7584,0.00025,10.97368]
[1777039629171,34.82,77823.46,0.51,0.753,0.00026,11.10224]
[1777039630140,34.82,77811.62,0.51,0.74994,0.00026,11.17357]
[1777039631129,34.82,77809.86,0.51,0.74949,0.00026,11.18394]
[1777039633148,34.82,77822.95,0.51,0.7529,0.00026,11.10469]
[1777039634160,34.82,77824.28,0.51,0.75325,0.00026,11.09636]
[1777039635168,34.82,77815.88,0.51,0.75109,0.00026,11.14698]
[1777039636769,34.81,77811.68,0.51,0.75001,0.00026,11.17208]
[1777039638189,34.81,77808.92,0.51,0.7493,0.00026,11.18834]
[1777039641208,34.81,77817.84,0.51,0.75164,0.00026,11.13416]
[1777039642215,34.81,77821.79,0.51,0.75266,0.00026,11.11013]
[1777039645236,34.8,77818.65,0.51,0.75187,0.00026,11.1287]
[1777039646841,34.8,77813.61,0.51,0.75057,0.00026,11.15896]
[1777039648257,34.8,77810.6,0.51,0.7498,0.00026,11.1769]
[1777039651279,34.8,77809.09,0.51,0.74952,0.00026,11.17806]
[1777039652288,34.8,77814.81,0.51,0.75101,0.00026,11.14345]
[1777039653292,34.8,77820.62,0.51,0.75252,0.00026,11.1082]
[1777039656314,34.79,77826.73,0.51,0.75411,0.00026,11.07067]
[1777039657320,34.79,77829.21,0.51,0.75476,0.00026,11.05544]
[1777039658331,34.79,77832.19,0.51,0.75553,0.00026,11.03711]
[1777039659334,34.79,77826.49,0.51,0.75407,0.00026,11.07168]
[1777039664369,34.79,77829.3,0.51,0.75483,0.00026,11.05378]
[1777039668399,34.78,77842.67,0.51,0.75828,0.00026,10.97137]
[1777039673437,34.78,77840.49,0.51,0.75774,0.00026,10.98421]
[1777039674442,34.78,77843.78,0.51,0.75859,0.00026,10.96388]
[1777039676459,34.78,77851.85,0.51,0.76065,0.00025,10.91387]
[1777039677462,34.78,77856.25,0.51,0.76177,0.00025,10.88655]
[1777039678470,34.77,77853.02,0.51,0.76095,0.00025,10.90644]
[1777039679476,34.77,77843.2,0.51,0.75846,0.00026,10.96686]
[1777039681490,34.77,77838.15,0.51,0.75718,0.00026,10.9976]
[1777039682500,34.77,77832.94,0.51,0.75586,0.00026,11.02932]
[1777039683505,34.77,77838.25,0.51,0.75722,0.00026,10.99666]
[1777039684511,34.77,77842.67,0.51,0.75836,0.00026,10.9694]
[1777039686525,34.77,77845.24,0.51,0.75902,0.00025,10.95338]
[1777039689546,34.77,77863.97,0.51,0.76378,0.00025,10.83711]
[1777039690554,34.77,77872.29,0.51,0.76587,0.00025,10.78517]
[1777039691561,34.77,77879.71,0.51,0.76773,0.00025,10.73854]
[1777039694582,34.76,77872.93,0.51,0.76604,0.00025,10.78079]
[1777039695595,34.76,77875.54,0.51,0.7667,0.00025,10.76432]
[1777039696595,34.76,77881.43,0.51,0.76818,0.00025,10.72716]
[1777039698610,34.76,77856.97,0.51,0.76204,0.00025,10.87982]
[1777039701631,34.76,77863.55,0.51,0.76373,0.00025,10.83833]
[1777039702637,34.76,77868.14,0.51,0.76489,0.00025,10.80953]
[1777039704651,34.75,77862.71,0.51,0.76353,0.00025,10.84313]
[1777039706665,34.75,77875.69,0.51,0.76681,0.00025,10.76166]
[1777039707672,34.75,77881.58,0.51,0.76828,0.00025,10.72455]
[1777039710693,34.75,77868.68,0.51,0.76506,0.00025,10.80524]
[1777039711700,34.75,77862.08,0.51,0.76351,0.00025,10.83866]
[1777039714723,34.75,77868.67,0.51,0.76519,0.00025,10.79697]
[1777039715730,34.74,77871.99,0.51,0.76603,0.00025,10.77604]
[1777039716738,34.74,77874.91,0.51,0.76677,0.00025,10.7576]
[1777039718752,34.74,77886.66,0.51,0.76971,0.00025,10.68339]
[1777039719759,34.74,77885.55,0.51,0.76943,0.00025,10.69035]
[1777039721774,34.74,77890.41,0.51,0.77064,0.00025,10.65955]
[1777039722786,34.74,77895.2,0.51,0.77183,0.00025,10.62918]
[1777039726813,34.74,77898.77,0.51,0.77271,0.00025,10.60656]
[1777039727814,34.74,77892.43,0.51,0.77114,0.00025,10.64684]
[1777039729829,34.74,77889.96,0.51,0.77054,0.00025,10.66234]
[1777039733858,34.74,77899.84,0.51,0.77299,0.00025,10.59934]
[1777039734866,34.74,77906.13,0.51,0.77455,0.00025,10.5591]
[1777039735871,34.74,77909.92,0.51,0.77548,0.00025,10.53476]
[1777039738892,34.74,77906.44,0.51,0.77464,0.00025,10.55669]
[1777039741914,34.73,77915.7,0.51,0.77692,0.00024,10.49707]
[1777039742939,34.73,77921.13,0.51,0.77825,0.00024,10.46215]
[1777039743928,34.73,77938.46,0.51,0.78245,0.00024,10.35016]
[1777039744941,34.73,77943.74,0.51,0.78373,0.00024,10.31576]
[1777039747960,34.73,77941.08,0.51,0.7831,0.00024,10.33265]
[1777039749974,34.73,77944.84,0.51,0.78401,0.00024,10.30798]
[1777039750992,34.73,77953.83,0.51,0.78617,0.00024,10.24911]
[1777039751990,34.72,77961.73,0.51,0.78806,0.00024,10.19723]
[1777039752994,34.72,77970.38,0.51,0.79012,0.00024,10.14028]
[1777039754001,34.72,77959.46,0.51,0.78754,0.00024,10.21162]
[1777039755011,34.72,77948.49,0.51,0.78493,0.00024,10.28318]
[1777039756024,34.72,77944.74,0.51,0.78403,0.00024,10.3075]
[1777039761053,34.72,77943.36,0.51,0.78372,0.00024,10.31602]
[1777039765082,34.72,77940.28,0.51,0.78299,0.00024,10.3357]
[1777039767724,34.72,77937.17,0.51,0.78225,0.00024,10.35559]
[1777039771126,34.71,77941.71,0.51,0.78346,0.00024,10.31816]
[1777039772131,34.71,77951.64,0.51,0.78584,0.00024,10.25341]
[1777039773137,34.71,77953.04,0.51,0.78618,0.00024,10.24409]
[1777039774144,34.71,77948.28,0.51,0.78505,0.00024,10.27493]
[1777039777795,34.71,77954.62,0.51,0.78657,0.00024,10.23349]
[1777039781208,34.71,77949.99,0.51,0.78547,0.00024,10.26334]
[1777039782206,34.71,77954.49,0.51,0.78656,0.00024,10.23378]
[1777039783209,34.71,77958.5,0.51,0.78752,0.00024,10.20736]
[1777039787867,34.7,77966.94,0.51,0.78955,0.00024,10.15116]
[1777039789252,34.7,77972.96,0.51,0.79098,0.00024,10.11147]
[1777039791277,34.7,77975.66,0.51,0.79162,0.00023,10.09351]
[1777039792274,34.7,77980.21,0.51,0.79269,0.00023,10.06343]
[1777039793279,34.7,77995.82,0.51,0.79633,0.00023,9.96003]
[1777039794287,34.7,78000.35,0.51,0.79739,0.00023,9.92973]
[1777039796301,34.7,77991.91,0.51,0.79545,0.00023,9.98527]
[1777039797937,34.69,77977.59,0.51,0.79211,0.00023,10.07959]
[1777039799323,34.69,77977.91,0.51,0.79219,0.00023,10.07739]
[1777039800330,34.69,77971.87,0.51,0.79077,0.00024,10.11707]
[1777039801365,34.69,77969.31,0.51,0.79018,0.00024,10.13376]
[1777039802361,34.69,77977.26,0.51,0.79205,0.00023,10.08129]
[1777039803376,34.69,77975.99,0.51,0.79176,0.00023,10.08957]
[1777039804359,34.69,77961.76,0.51,0.7884,0.00024,10.18296]
[1777039805369,34.69,77960.21,0.51,0.78804,0.00024,10.1929]
[1777039808017,34.69,77954.3,0.51,0.78665,0.00024,10.23099]
[1777039810399,34.68,77951.89,0.51,0.7861,0.00024,10.2462]
[1777039813431,34.68,77947.34,0.51,0.78504,0.00024,10.27505]
[1777039814429,34.68,77943.29,0.51,0.78408,0.00024,10.30125]
[1777039819470,34.67,77939.76,0.51,0.78326,0.00024,10.32325]
[1777039820476,34.67,77929.48,0.51,0.78078,0.00024,10.38971]
[1777039821482,34.67,77921.83,0.51,0.77894,0.00024,10.43882]
[1777039822490,34.67,77925.9,0.51,0.77993,0.00024,10.41241]
[1777039824512,34.67,77936.23,0.51,0.78244,0.00024,10.3453]
[1777039825517,34.67,77939.01,0.51,0.78311,0.00024,10.3272]
[1777039826519,34.67,77943.14,0.51,0.78411,0.00024,10.30033]
[1777039828536,34.67,77939.04,0.51,0.78312,0.00024,10.32694]
[1777039832560,34.67,77943.29,0.51,0.78425,0.00024,10.29153]
[1777039834574,34.67,77938.75,0.51,0.78316,0.00024,10.32105]
[1777039836589,34.67,77932.28,0.51,0.7816,0.00024,10.36295]
[1777039838614,34.67,77928.02,0.51,0.78057,0.00024,10.3904]
[1777039839609,34.66,77924.95,0.51,0.77983,0.00024,10.41015]
[1777039840616,34.66,77928.92,0.51,0.7808,0.00024,10.38448]
[1777039841623,34.66,77938.19,0.51,0.78305,0.00024,10.32415]
[1777039842630,34.66,77944.43,0.51,0.78455,0.00024,10.28345]
[1777039845656,34.66,77954.68,0.51,0.78701,0.00024,10.21634]
[1777039848677,34.66,77964.38,0.51,0.78932,0.00024,10.15251]
[1777039849683,34.66,77969.84,0.51,0.79062,0.00024,10.11655]
[1777039850690,34.66,77972.61,0.51,0.79127,0.00024,10.09842]
[1777039853712,34.66,77975.85,0.51,0.79203,0.00024,10.0769]
[1777039858749,34.66,77974.12,0.51,0.79164,0.00024,10.08802]
[1777039860761,34.66,77971.63,0.51,0.79106,0.00024,10.10427]
[1777039861767,34.66,77969.19,0.51,0.79048,0.00024,10.12024]
[1777039863781,34.66,77972.41,0.51,0.79125,0.00024,10.099]
[1777039864793,34.66,77974.81,0.51,0.79181,0.00024,10.08312]
[1777039867811,34.66,77980.14,0.51,0.79306,0.00023,10.04809]
[1777039868816,34.66,77982.47,0.51,0.79361,0.00023,10.03267]
[1777039869825,34.66,77985.1,0.51,0.79422,0.00023,10.01526]
[1777039871844,34.66,77996.16,0.51,0.7968,0.00023,9.94169]
[1777039872850,34.66,78006.6,0.51,0.79922,0.00023,9.87206]
[1777039873870,34.66,78010.06,0.51,0.80001,0.00023,9.84898]
[1777039875055,34.65,78026.37,0.51,0.80374,0.00023,9.73975]
[1777039875919,34.65,78050.65,0.51,0.80921,0.00022,9.57645]
[1777039876925,34.65,78047.66,0.51,0.80855,0.00022,9.5963]
[1777039877933,34.65,78041.17,0.51,0.8071,0.00022,9.63985]
[1777039879940,34.65,78028.05,0.51,0.80414,0.00023,9.72792]
[1777039880948,34.65,78019.37,0.51,0.80217,0.00023,9.78609]
[1777039881960,34.65,78019.35,0.51,0.80217,0.00023,9.78602]
[1777039884999,34.65,78012.52,0.51,0.80062,0.00023,9.83138]
[1777039885984,34.65,78008.89,0.51,0.79979,0.00023,9.85552]
[1777039886991,34.65,78000.64,0.51,0.79789,0.00023,9.91037]
[1777039887998,34.65,78000.71,0.51,0.79791,0.00023,9.90972]
[1777039891019,34.64,77998.33,0.51,0.79749,0.00023,9.91713]
[1777039893032,34.64,77994.33,0.51,0.79658,0.00023,9.94327]
[1777039896060,34.64,78000.9,0.51,0.79813,0.00023,9.89878]
[1777039897065,34.64,78003.52,0.51,0.79874,0.00023,9.88127]
[1777039898072,34.64,77999.88,0.51,0.7979,0.00023,9.90549]
[1777039901090,34.63,77996.51,0.51,0.79714,0.00023,9.92724]
[1777039902097,34.63,77999.45,0.51,0.79783,0.00023,9.90742]
[1777039904116,34.63,78002.9,0.51,0.79864,0.00023,9.88399]
[1777039909146,34.63,78008.22,0.51,0.79989,0.00023,9.84781]
[1777039910151,34.63,78014.52,0.51,0.80134,0.00023,9.8057]
[1777039911159,34.63,78011.88,0.51,0.80074,0.00023,9.82325]
[1777039915187,34.62,78005.78,0.51,0.79935,0.00023,9.86344]
[1777039917202,34.62,78008.26,0.51,0.79993,0.00023,9.84652]
[1777039918208,34.62,78004.38,0.51,0.79905,0.00023,9.87227]
[1777039919216,34.62,78000.99,0.51,0.79827,0.00023,9.89469]
[1777039920226,34.62,78004.38,0.51,0.79906,0.00023,9.87187]
[1777039923243,34.62,78000.09,0.51,0.79809,0.00023,9.8999]
[1777039924272,34.61,77993.12,0.51,0.79648,0.00023,9.94607]
[1777039925866,34.61,77996.79,0.51,0.79735,0.00023,9.9211]
[1777039929291,34.61,78002.09,0.51,0.7986,0.00023,9.88503]
[1777039930309,34.61,78005.78,0.51,0.79946,0.00023,9.86034]
[1777039931339,34.61,77999.38,0.51,0.79798,0.00023,9.90285]
[1777039932314,34.61,77989.84,0.51,0.79577,0.00023,9.96621]
[1777039933321,34.61,77982.63,0.51,0.79409,0.00023,10.01403]
[1777039934328,34.61,77976.63,0.51,0.79268,0.00024,10.05366]
[1777039935938,34.6,77959.13,0.51,0.78855,0.00024,10.16887]
[1777039937352,34.6,77955.13,0.51,0.7876,0.00024,10.19504]
[1777039941379,34.6,77957.86,0.51,0.78827,0.00024,10.17667]
[1777039943392,34.6,77951.66,0.51,0.7868,0.00024,10.21694]
[1777039944398,34.6,77946.02,0.51,0.78546,0.00024,10.25362]
[1777039949434,34.59,77945.73,0.51,0.78544,0.00024,10.25417]
[1777039950443,34.59,77952.99,0.51,0.78719,0.00024,10.20637]
[1777039951449,34.59,77952.69,0.51,0.78722,0.00024,10.20053]
[1777039952463,34.59,77947.01,0.51,0.78586,0.00024,10.2377]
[1777039953467,34.59,77951.39,0.51,0.78692,0.00024,10.20879]
[1777039954471,34.59,77956.87,0.51,0.78824,0.00024,10.17263]
[1777039956078,34.59,77960.16,0.51,0.78903,0.00024,10.15077]
[1777039957492,34.58,77954.93,0.51,0.78779,0.00024,10.18503]
[1777039962526,34.58,77957.29,0.51,0.78838,0.00024,10.16877]
[1777039967561,34.58,77958.46,0.51,0.78868,0.00024,10.16035]
[1777039968569,34.58,77966.32,0.51,0.79055,0.00024,10.10844]
[1777039969575,34.58,77964.95,0.51,0.79023,0.00024,10.1174]
[1777039974610,34.57,77965.14,0.51,0.79029,0.00024,10.11567]
[1777039976225,34.57,77970.01,0.51,0.79145,0.00024,10.08331]
[1777039981660,34.57,77970.93,0.51,0.79171,0.00024,10.07599]
[1777039983673,34.56,77983.64,0.51,0.79471,0.00023,9.99156]
[1777039984681,34.56,77985.08,0.51,0.79505,0.00023,9.98188]
[1777039986299,34.56,77974.68,0.51,0.79261,0.00024,10.05073]
[1777039991729,34.56,77972.15,0.51,0.79203,0.00024,10.06715]
[1777039992738,34.56,77967.55,0.51,0.79095,0.00024,10.09744]
[1777039996769,34.56,77958.82,0.51,0.78889,0.00024,10.15447]
[1777039998778,34.56,77972.82,0.51,0.79222,0.00024,10.06179]
[1777040000794,34.56,77968.03,0.51,0.79109,0.00024,10.09342]
[1777040002813,34.55,77963.17,0.51,0.78995,0.00024,10.12521]
[1777040007843,34.55,77962.51,0.51,0.78982,0.00024,10.12871]
[1777040008852,34.55,77959.61,0.51,0.78914,0.00024,10.14767]
[1777040011871,34.55,77952.33,0.51,0.78753,0.00024,10.18718]
[1777040012885,34.54,77943.68,0.51,0.78546,0.00024,10.24371]
[1777040013890,34.54,77923.73,0.51,0.78063,0.00024,10.37368]
[1777040014897,34.54,77917.39,0.51,0.77909,0.00024,10.41452]
[1777040018925,34.54,77910.64,0.51,0.77747,0.00025,10.4572]
[1777040021952,34.53,77908.2,0.51,0.7769,0.00025,10.47228]
[1777040022959,34.53,77897.98,0.51,0.77438,0.00025,10.5378]
[1777040023971,34.53,77898.53,0.51,0.77453,0.00025,10.53397]
[1777040027994,34.52,77896.13,0.51,0.77398,0.00025,10.5482]
[1777040030017,34.52,77887.72,0.51,0.77191,0.00025,10.60141]
[1777040031014,34.52,77888.58,0.51,0.77213,0.00025,10.59555]
[1777040032023,34.51,77885.36,0.51,0.77134,0.00025,10.61574]
[1777040034037,34.51,77888.72,0.51,0.77221,0.00025,10.5935]
[1777040039071,34.5,77888.79,0.51,0.77229,0.00025,10.5915]
[1777040044111,34.49,77889.59,0.51,0.77253,0.00025,10.58522]
[1777040046123,34.49,77894.27,0.51,0.77371,0.00025,10.55492]
[1777040051159,34.49,77896.07,0.51,0.77417,0.00025,10.54311]
[1777040052164,34.49,77902.68,0.51,0.77581,0.00025,10.50059]
[1777040054179,34.49,77903.95,0.51,0.77612,0.00025,10.49238]
[1777040056192,34.49,77915.71,0.51,0.77902,0.00025,10.41632]
[1777040057201,34.49,77920.53,0.51,0.78021,0.00024,10.38478]
[1777040059215,34.49,77912.9,0.51,0.77835,0.00025,10.43398]
[1777040060220,34.49,77908.58,0.51,0.77729,0.00025,10.4619]
[1777040061228,34.49,77904.68,0.51,0.77632,0.00025,10.48705]
[1777040063241,34.48,77907.19,0.51,0.77699,0.00025,10.4696]
[1777040064278,34.48,77911.72,0.51,0.77812,0.00025,10.43985]
[1777040065272,34.48,77920.15,0.51,0.78019,0.00024,10.38508]
[1777040066279,34.48,77927.37,0.51,0.78194,0.00024,10.33842]
[1777040067291,34.48,77931.04,0.51,0.7828,0.00024,10.31536]
[1777040069300,34.49,77924.98,0.51,0.78126,0.00024,10.35676]
[1777040070309,34.5,77927.48,0.51,0.78184,0.00024,10.34119]
[1777040072321,34.51,77925.57,0.51,0.78141,0.00024,10.34777]
[1777040073329,34.51,77923.23,0.51,0.78081,0.00024,10.3639]
[1777040078364,34.54,77921.31,0.51,0.78019,0.00024,10.38039]
[1777040081396,34.55,77918.45,0.51,0.77941,0.00024,10.40115]
[1777040082403,34.55,77901.39,0.51,0.77521,0.00025,10.51122]
[1777040083406,34.55,77876.21,0.51,0.76895,0.00025,10.67165]
[1777040085420,34.55,77882.51,0.51,0.77054,0.00025,10.6313]
[1777040087432,34.55,77878.42,0.51,0.76948,0.00025,10.65824]
[1777040089446,34.55,77875.99,0.51,0.76886,0.00025,10.67393]
[1777040091460,34.55,77870.43,0.51,0.76746,0.00025,10.70916]
[1777040092468,34.55,77861.09,0.51,0.76513,0.00025,10.76722]
[1777040094482,34.54,77870.68,0.51,0.76759,0.00025,10.70577]
[1777040095489,34.55,77881.34,0.51,0.77025,0.00025,10.63874]
[1777040096496,34.55,77884.12,0.51,0.77091,0.00025,10.62186]
[1777040097502,34.55,77881.14,0.51,0.77014,0.00025,10.6414]
[1777040102537,34.57,77881.44,0.51,0.7701,0.00025,10.64256]
[1777040105558,34.58,77872.51,0.51,0.7678,0.00025,10.70051]
[1777040107152,34.58,77862.53,0.51,0.76528,0.00025,10.76349]
[1777040109587,34.58,77867.02,0.51,0.76641,0.00025,10.73539]
[1777040110616,34.59,77869.67,0.51,0.76704,0.00025,10.71964]
[1777040111610,34.59,77883.15,0.51,0.7704,0.00025,10.63499]
[1777040112617,34.6,77886.47,0.51,0.77119,0.00025,10.61482]
[1777040114630,34.61,77891.92,0.51,0.77246,0.00025,10.5825]
[1777040117226,34.62,77908.61,0.51,0.77653,0.00025,10.47719]
[1777040118659,34.62,77919.18,0.51,0.77911,0.00024,10.40942]
[1777040123693,34.66,77917.04,0.51,0.77834,0.00024,10.42982]
[1777040127296,34.67,77921.29,0.51,0.77935,0.00024,10.40325]
[1777040129735,34.69,77926.58,0.51,0.7805,0.00024,10.3728]
[1777040130742,34.69,77933.26,0.51,0.78211,0.00024,10.32974]
[1777040131750,34.69,77930.64,0.51,0.78158,0.00024,10.33915]
[1777040137367,34.74,77926.09,0.51,0.78015,0.00024,10.37743]
[1777040138801,34.75,77932.68,0.51,0.78168,0.00024,10.33656]
[1777040139807,34.76,77942.17,0.51,0.78393,0.00024,10.27617]
[1777040140812,34.76,77944.89,0.51,0.78454,0.00024,10.25977]
[1777040142826,34.77,77942.3,0.51,0.78389,0.00024,10.27732]
[1777040143832,34.77,77946.19,0.51,0.78483,0.00024,10.25195]
[1777040148869,34.77,77947.48,0.51,0.78514,0.00024,10.24335]
[1777040150889,34.77,77950.14,0.51,0.78577,0.00024,10.2262]
[1777040151897,34.77,77956.23,0.51,0.7872,0.00024,10.18721]
[1777040155917,34.78,77952.89,0.51,0.78633,0.00024,10.21126]
[1777040158942,34.78,77956.78,0.51,0.78724,0.00024,10.18631]
[1777040159947,34.79,77968.64,0.51,0.79003,0.00024,10.10929]
[1777040160954,34.79,77975.01,0.51,0.7915,0.00024,10.06846]
[1777040161961,34.79,77984.37,0.51,0.79369,0.00023,10.00705]
[1777040162970,34.8,77988.62,0.51,0.79466,0.00023,9.9795]
[1777040163974,34.8,77998.89,0.51,0.797,0.00023,9.91285]
[1777040164990,34.8,78005.31,0.51,0.79848,0.00023,9.87051]
[1777040165988,34.81,78013.88,0.51,0.80042,0.00023,9.81443]
[1777040167589,34.81,78020.77,0.51,0.80195,0.00023,9.76976]
[1777040169011,34.82,78014.13,0.51,0.80042,0.00023,9.81433]
[1777040171026,34.82,78010.21,0.51,0.79951,0.00023,9.84093]
[1777040173045,34.82,78014.45,0.51,0.80047,0.00023,9.81288]
[1777040175066,34.82,78010.9,0.51,0.79964,0.00023,9.83698]
[1777040177075,34.82,78019.19,0.51,0.80157,0.00023,9.78087]
[1777040178080,34.81,78020.86,0.51,0.80197,0.00023,9.76925]
[1777040179086,34.81,78017.52,0.51,0.80122,0.00023,9.79115]
[1777040183116,34.81,78012.86,0.51,0.80016,0.00023,9.82192]
[1777040187154,34.81,78006.92,0.51,0.79879,0.00023,9.8616]
[1777040188157,34.81,78005.34,0.51,0.79843,0.00023,9.87209]
[1777040189203,34.81,78000.67,0.51,0.79735,0.00023,9.90302]
[1777040190188,34.81,77982.32,0.51,0.79308,0.00023,10.02423]
[1777040191178,34.81,77982.32,0.51,0.79319,0.00023,10.0165]
[1777040192188,34.81,77974.61,0.51,0.79137,0.00024,10.06724]
[1777040193193,34.82,77963.91,0.51,0.78884,0.00024,10.13761]
[1777040194201,34.82,77957.84,0.51,0.7874,0.00024,10.17717]
[1777040196213,34.81,77954.91,0.51,0.78671,0.00024,10.19606]
[1777040197219,34.81,77939.65,0.51,0.78305,0.00024,10.29516]
[1777040198227,34.81,77936.75,0.51,0.78236,0.00024,10.31382]
[1777040200242,34.81,77942.88,0.51,0.78384,0.00024,10.27393]
[1777040202255,34.81,77943.06,0.51,0.78389,0.00024,10.27257]
[1777040205288,34.81,77948.15,0.51,0.78511,0.00024,10.23947]
[1777040206283,34.81,77954.21,0.51,0.78656,0.00024,10.20005]
[1777040207290,34.81,77951.09,0.51,0.78582,0.00024,10.22038]
[1777040208298,34.81,77948.14,0.51,0.78511,0.00024,10.23955]
[1777040213332,34.81,77944.03,0.51,0.78413,0.00024,10.26609]
[1777040215346,34.81,77940.35,0.51,0.78325,0.00024,10.28984]
[1777040218367,34.81,77932.4,0.51,0.78134,0.00024,10.34101]
[1777040219379,34.81,77929.3,0.51,0.78059,0.00024,10.3609]
[1777040220386,34.81,77923.33,0.51,0.77915,0.00024,10.3992]
[1777040221414,34.81,77920.47,0.51,0.77846,0.00024,10.41741]
[1777040222401,34.81,77912.97,0.51,0.77663,0.00024,10.46539]
[1777040223413,34.81,77910.56,0.51,0.77603,0.00025,10.48081]
[1777040224416,34.81,77908.12,0.51,0.77544,0.00025,10.49637]
[1777040225426,34.81,77912.9,0.51,0.77661,0.00024,10.46584]
[1777040226441,34.81,77918.76,0.51,0.77804,0.00024,10.42832]
[1777040227437,34.81,77924.68,0.51,0.77948,0.00024,10.39025]
[1777040228445,34.81,77929.74,0.51,0.78071,0.00024,10.35766]
[1777040231464,34.8,77926.96,0.51,0.78005,0.00024,10.37522]
[1777040234485,34.8,77923.32,0.51,0.77918,0.00024,10.39821]
[1777040236506,34.8,77916.03,0.51,0.77742,0.00024,10.44463]
[1777040238517,34.8,77913.46,0.51,0.7768,0.00024,10.46084]
[1777040242544,34.79,77918.31,0.51,0.778,0.00024,10.42922]
[1777040243550,34.79,77924.32,0.51,0.77948,0.00024,10.39042]
[1777040245565,34.79,77926.68,0.51,0.78006,0.00024,10.37493]
[1777040246571,34.79,77930.43,0.51,0.78097,0.00024,10.35076]
[1777040249592,34.79,77933.07,0.51,0.78161,0.00024,10.33378]
[1777040250600,34.79,77929.43,0.51,0.78073,0.00024,10.35717]
[1777040251606,34.79,77928.27,0.51,0.78056,0.00024,10.35679]
[1777040253623,34.79,77924.58,0.51,0.77968,0.00024,10.38013]
[1777040254628,34.79,77926.96,0.51,0.78026,0.00024,10.3648]
[1777040259662,34.78,77928.42,0.51,0.78064,0.00024,10.35471]
[1777040261679,34.78,77925.29,0.51,0.77988,0.00024,10.37476]
[1777040262683,34.78,77910.12,0.51,0.77618,0.00025,10.47194]
[1777040265707,34.78,77907.66,0.51,0.77558,0.00025,10.48751]
[1777040270739,34.78,77907.15,0.51,0.77546,0.00025,10.49072]
[1777040273761,34.78,77901.6,0.51,0.77409,0.00025,10.52602]
[1777040274767,34.78,77894.12,0.51,0.77225,0.00025,10.57345]
[1777040275774,34.78,77890.65,0.51,0.77139,0.00025,10.59532]
[1777040276781,34.78,77893.73,0.51,0.77216,0.00025,10.57569]
[1777040281817,34.78,77890.76,0.51,0.77144,0.00025,10.59397]
[1777040285844,34.77,77886.0,0.51,0.77028,0.00025,10.62355]
[1777040290880,34.77,77881.9,0.51,0.76929,0.00025,10.64853]
[1777040291887,34.77,77885.07,0.51,0.77009,0.00025,10.62835]
[1777040292894,34.77,77890.85,0.51,0.77153,0.00025,10.59165]
[1777040293900,34.76,77895.49,0.51,0.77269,0.00025,10.56212]
[1777040294907,34.76,77891.84,0.51,0.77179,0.00025,10.58516]
[1777040299947,34.76,77894.14,0.51,0.77238,0.00025,10.57]
[1777040302965,34.76,77885.78,0.51,0.77031,0.00025,10.6226]
[1777040303971,34.76,77877.44,0.51,0.76824,0.00025,10.67499]
[1777040309007,34.75,77878.7,0.51,0.7686,0.00025,10.66599]
[1777040312027,34.75,77870.66,0.51,0.7667,0.00025,10.70833]
[1777040313034,34.75,77867.2,0.51,0.76584,0.00025,10.72986]
[1777040318672,34.74,77866.6,0.51,0.76571,0.00025,10.73284]
[1777040324115,34.74,77869.33,0.51,0.76642,0.00025,10.71524]
[1777040325117,34.74,77872.26,0.51,0.76716,0.00025,10.69682]
[1777040326129,34.74,77878.11,0.51,0.76863,0.00025,10.66002]
[1777040331168,34.74,77878.07,0.51,0.76862,0.00025,10.66035]
[1777040335196,34.74,77892.78,0.51,0.77229,0.00025,10.56729]
[1777040336201,34.74,77903.18,0.51,0.77486,0.00025,10.50103]
[1777040337208,34.74,77906.49,0.51,0.77568,0.00025,10.47988]
[1777040340228,34.74,77911.82,0.51,0.77699,0.00025,10.44573]
[1777040345259,34.74,77923.09,0.51,0.77974,0.00024,10.37331]
[1777040346266,34.74,77928.28,0.51,0.781,0.00024,10.33982]
[1777040347273,34.74,77919.8,0.51,0.77894,0.00024,10.3944]
[1777040348283,34.74,77917.94,0.51,0.77849,0.00024,10.40621]
[1777040352311,34.73,77929.12,0.51,0.78124,0.00024,10.33346]
[1777040353319,34.73,77932.22,0.51,0.782,0.00024,10.31331]
[1777040358351,34.74,77933.96,0.51,0.7824,0.00024,10.30242]
[1777040363386,34.74,77934.73,0.51,0.78259,0.00024,10.29757]
[1777040366408,34.74,77937.59,0.51,0.78327,0.00024,10.27915]
[1777040371445,34.74,77938.51,0.51,0.78361,0.00024,10.26524]
[1777040372450,34.74,77941.47,0.51,0.78432,0.00024,10.24598]
[1777040373459,34.74,77943.86,0.51,0.7849,0.00024,10.23044]
[1777040375471,34.74,77950.55,0.51,0.7865,0.00024,10.18687]
[1777040376479,34.74,77956.02,0.51,0.7878,0.00024,10.1512]
[1777040379502,34.74,77953.47,0.51,0.78719,0.00024,10.16816]
[1777040380507,34.74,77956.31,0.51,0.78786,0.00024,10.14969]
[1777040385542,34.75,77956.5,0.51,0.7878,0.00024,10.15132]
[1777040388562,34.77,77978.29,0.51,0.79288,0.00023,10.0105]
[1777040389581,34.76,77981.12,0.51,0.79355,0.00023,9.99181]
[1777040390577,34.76,77974.37,0.51,0.79196,0.00024,10.03627]
[1777040391585,34.76,77971.55,0.51,0.79131,0.00024,10.05447]
[1777040392593,34.76,77969.24,0.51,0.79077,0.00024,10.06958]
[1777040395612,34.76,77971.65,0.51,0.79134,0.00024,10.05357]
[1777040396619,34.76,77968.47,0.51,0.79061,0.00024,10.07394]
[1777040398634,34.76,77960.61,0.51,0.78875,0.00024,10.1253]
[1777040399641,34.76,77958.55,0.51,0.78827,0.00024,10.13864]
[1777040401662,34.75,77956.18,0.51,0.78776,0.00024,10.15249]
[1777040404682,34.75,77964.32,0.51,0.7897,0.00024,10.09893]
[1777040405684,34.75,77974.47,0.51,0.79211,0.00024,10.03214]
[1777040406695,34.75,77977.16,0.51,0.79274,0.00024,10.01439]
[1777040408704,34.75,77971.66,0.51,0.79145,0.00024,10.05055]
[1777040409716,34.75,77967.22,0.51,0.7904,0.00024,10.07966]
[1777040411733,34.74,77976.82,0.51,0.79267,0.00024,10.01636]
[1777040412737,34.74,77980.8,0.51,0.79361,0.00023,9.99011]
[1777040413744,34.74,77984.88,0.51,0.79456,0.00023,9.96317]
[1777040416765,34.75,77979.94,0.51,0.7934,0.00023,9.99588]
[1777040419799,34.75,77984.82,0.51,0.79454,0.00023,9.96367]
[1777040420791,34.75,77989.21,0.51,0.79557,0.00023,9.93469]
[1777040421800,34.74,77997.86,0.51,0.79758,0.00023,9.87718]
[1777040422810,34.74,77999.13,0.51,0.79788,0.00023,9.8686]
[1777040427851,34.74,77998.94,0.51,0.79787,0.00023,9.8691]
[1777040428852,34.74,77994.08,0.51,0.79674,0.00023,9.90133]
[1777040429856,34.74,77991.13,0.51,0.79605,0.00023,9.92083]
[1777040430863,34.74,77995.69,0.51,0.79712,0.00023,9.89056]
[1777040433884,34.74,77993.19,0.51,0.79665,0.00023,9.89922]
[1777040435908,34.74,77981.88,0.51,0.79401,0.00023,9.97395]
[1777040436906,34.74,77978.07,0.51,0.79312,0.00023,9.99909]
[1777040441950,34.74,77970.71,0.51,0.79139,0.00024,10.04745]
[1777040442955,34.74,77966.36,0.51,0.79036,0.00024,10.07592]
[1777040443962,34.74,77963.37,0.51,0.78966,0.00024,10.09541]
[1777040447993,34.74,77965.85,0.51,0.79025,0.00024,10.0789]
[1777040449609,34.73,77974.47,0.51,0.7923,0.00024,10.02201]
[1777040451015,34.73,77970.17,0.51,0.79128,0.00024,10.05024]
[1777040452025,34.73,77965.7,0.51,0.79023,0.00024,10.07939]
[1777040453026,34.73,77957.8,0.51,0.78836,0.00024,10.13098]
[1777040456048,34.73,77955.19,0.51,0.78776,0.00024,10.14743]
[1777040457057,34.73,77951.64,0.51,0.78693,0.00024,10.17039]
[1777040458066,34.73,77954.3,0.51,0.78757,0.00024,10.15279]
[1777040459679,34.72,77961.9,0.51,0.78939,0.00024,10.10282]
[1777040463096,34.72,77959.33,0.51,0.7888,0.00024,10.11897]
[1777040467124,34.72,77956.68,0.51,0.7882,0.00024,10.13554]
[1777040472160,34.71,77955.58,0.51,0.78797,0.00024,10.14167]
[1777040475183,34.71,77952.74,0.51,0.78732,0.00024,10.15956]
[1777040476190,34.71,77960.16,0.51,0.7891,0.00024,10.11079]
[1777040477195,34.7,77966.23,0.51,0.79054,0.00024,10.0708]
[1777040482236,34.7,77964.65,0.51,0.79019,0.00024,10.08055]
[1777040483242,34.7,77958.96,0.51,0.78884,0.00024,10.11782]
[1777040484252,34.7,77949.75,0.51,0.78664,0.00024,10.17795]
[1777040485259,34.7,77940.82,0.51,0.78451,0.00024,10.23597]
[1777040486262,34.7,77928.77,0.51,0.78159,0.00024,10.3142]
[1777040487274,34.7,77915.95,0.51,0.77847,0.00024,10.39685]
[1777040488276,34.7,77901.42,0.51,0.77491,0.00025,10.48964]
[1777040489901,34.69,77899.0,0.51,0.77432,0.00025,10.50487]
[1777040493311,34.69,77903.28,0.51,0.7755,0.00025,10.4693]
[1777040495325,34.69,77908.27,0.51,0.77674,0.00025,10.43699]
[1777040497342,34.69,77910.69,0.51,0.77735,0.00025,10.42105]
[1777040499971,34.69,77899.95,0.51,0.77471,0.00025,10.48978]
[1777040500370,34.69,77899.95,0.51,0.77471,0.00025,10.48963]
[1777040501376,34.68,77897.22,0.51,0.77404,0.00025,10.5069]
[1777040503390,34.68,77924.94,0.51,0.78086,0.00024,10.32859]
[1777040504401,34.68,77930.35,0.51,0.7822,0.00024,10.293]
[1777040508435,34.68,77925.48,0.51,0.78104,0.00024,10.32379]
[1777040509433,34.68,77920.18,0.51,0.77975,0.00024,10.35805]
[1777040510443,34.68,77899.53,0.51,0.77468,0.00025,10.4905]
[1777040511447,34.67,77895.08,0.51,0.77358,0.00025,10.51869]
[1777040513461,34.67,77891.52,0.51,0.77272,0.00025,10.54087]
[1777040515474,34.67,77899.47,0.51,0.77471,0.00025,10.48967]
[1777040516484,34.67,77908.88,0.51,0.77704,0.00025,10.42923]
[1777040517489,34.67,77910.18,0.51,0.77736,0.00025,10.4207]
[1777040519510,34.67,77917.68,0.51,0.77921,0.00024,10.37218]
[1777040520511,34.66,77923.63,0.51,0.78067,0.00024,10.33349]
[1777040522527,34.66,77926.89,0.51,0.78148,0.00024,10.312]
[1777040523543,34.66,77920.7,0.51,0.77998,0.00024,10.3519]
[1777040528570,34.66,77922.62,0.51,0.78048,0.00024,10.3387]
[1777040529574,34.65,77919.99,0.51,0.77984,0.00024,10.35546]
[1777040531589,34.65,77923.11,0.51,0.78067,0.00024,10.33358]
[1777040532594,34.64,77918.47,0.51,0.77954,0.00024,10.36354]
[1777040534611,34.64,77921.17,0.51,0.78023,0.00024,10.34513]
[1777040535618,34.64,77926.65,0.51,0.78157,0.00024,10.3096]
[1777040536625,34.64,77933.97,0.51,0.78335,0.00024,10.26192]
[1777040537632,34.64,77938.75,0.51,0.78451,0.00024,10.23072]
[1777040539650,34.64,77931.25,0.51,0.7827,0.00024,10.27949]
[1777040543677,34.64,77935.6,0.51,0.78376,0.00024,10.25092]
[1777040545691,34.64,77931.22,0.51,0.7827,0.00024,10.27938]
[1777040547702,34.64,77928.88,0.51,0.78214,0.00024,10.29449]
[1777040548710,34.64,77925.54,0.51,0.78133,0.00024,10.3161]
[1777040550724,34.63,77921.33,0.51,0.7803,0.00024,10.34332]
[1777040551731,34.63,77919.06,0.51,0.77985,0.00024,10.35026]
[1777040553745,34.63,77902.57,0.51,0.77579,0.00025,10.45647]
[1777040554752,34.63,77901.97,0.51,0.77565,0.00025,10.46019]
[1777040559786,34.63,77900.89,0.51,0.77541,0.00025,10.46641]
[1777040564823,34.63,77902.86,0.51,0.77592,0.00025,10.45306]
[1777040567843,34.62,77905.98,0.51,0.77671,0.00025,10.43258]
[1777040572878,34.62,77909.73,0.51,0.77766,0.00025,10.40779]
[1777040573886,34.62,77912.19,0.51,0.77827,0.00025,10.39171]
[1777040576905,34.62,77908.93,0.51,0.77749,0.00025,10.41227]
[1777040578919,34.61,77904.97,0.51,0.77652,0.00025,10.43757]
[1777040580933,34.61,77901.71,0.51,0.77572,0.00025,10.45828]
[1777040581948,34.61,77896.35,0.51,0.7744,0.00025,10.49251]
[1777040582948,34.61,77888.32,0.51,0.7724,0.00025,10.54377]
[1777040583955,34.61,77883.12,0.51,0.7711,0.00025,10.57687]
[1777040584961,34.61,77879.82,0.51,0.77027,0.00025,10.59778]
[1777040585969,34.61,77887.68,0.51,0.77225,0.00025,10.54761]
[1777040586976,34.61,77889.7,0.51,0.77276,0.00025,10.53461]
[1777040588990,34.61,77886.52,0.51,0.77197,0.00025,10.55478]
[1777040592012,34.61,77895.83,0.51,0.7743,0.00025,10.49508]
[1777040593018,34.61,77898.27,0.51,0.77491,0.00025,10.47938]
[1777040597047,34.61,77901.51,0.51,0.77572,0.00025,10.4584]
[1777040598054,34.61,77910.5,0.51,0.77794,0.00025,10.40039]
[1777040599060,34.6,77914.89,0.51,0.77902,0.00025,10.37196]
[1777040603088,34.6,77911.78,0.51,0.77827,0.00025,10.39182]
[1777040605106,34.6,77904.29,0.51,0.77643,0.00025,10.43995]
[1777040606109,34.6,77901.51,0.51,0.77574,0.00025,10.45782]
[1777040608124,34.6,77905.31,0.51,0.77668,0.00025,10.43335]
[1777040609132,34.6,77908.79,0.51,0.77754,0.00025,10.41094]
[1777040614166,34.6,77908.91,0.51,0.77769,0.00025,10.40207]
[1777040618198,34.6,77905.86,0.51,0.77694,0.00025,10.42147]
[1777040619203,34.6,77916.83,0.51,0.77965,0.00025,10.3506]
[1777040620831,34.6,77922.94,0.51,0.78114,0.00024,10.31107]
[1777040625244,34.6,77926.35,0.51,0.78196,0.00024,10.28911]
[1777040627258,34.6,77919.44,0.51,0.78027,0.00024,10.33404]
[1777040628264,34.6,77915.99,0.51,0.77943,0.00025,10.35636]
[1777040632294,34.6,77911.33,0.51,0.77829,0.00025,10.38637]
[1777040633305,34.6,77907.4,0.51,0.77732,0.00025,10.41162]
[1777040635318,34.6,77911.2,0.51,0.77826,0.00025,10.38698]
[1777040637329,34.6,77918.06,0.51,0.77995,0.00025,10.34257]
[1777040639342,34.6,77914.68,0.51,0.77912,0.00025,10.36439]
[1777040640971,34.6,77907.74,0.51,0.77742,0.00025,10.40909]
[1777040645383,34.59,77905.16,0.51,0.7768,0.00025,10.42521]
[1777040649412,34.59,77900.68,0.51,0.77571,0.00025,10.45355]
[1777040651041,34.59,77880.84,0.51,0.77076,0.00025,10.5803]
[1777040651428,34.59,77881.32,0.51,0.77089,0.00025,10.57714]
[1777040653440,34.59,77876.46,0.51,0.76967,0.00025,10.60784]
[1777040654447,34.59,77873.63,0.51,0.76896,0.00025,10.6257]
[1777040659482,34.59,77872.28,0.51,0.76864,0.00025,10.6339]
[1777040663512,34.59,77877.8,0.51,0.77003,0.00025,10.59874]
[1777040668552,34.58,77877.92,0.51,0.77007,0.00025,10.59774]
[1777040669561,34.58,77888.9,0.51,0.77282,0.00025,10.52778]
[1777040671181,34.58,77895.89,0.51,0.77467,0.00025,10.47535]
[1777040672577,34.58,77893.13,0.51,0.77398,0.00025,10.49307]
[1777040673583,34.58,77887.89,0.51,0.77267,0.00025,10.52658]
[1777040674592,34.58,77879.13,0.51,0.77048,0.00025,10.58236]
[1777040675596,34.58,77877.81,0.51,0.77015,0.00025,10.59066]
[1777040677610,34.58,77880.84,0.51,0.77092,0.00025,10.57118]
[1777040682645,34.58,77882.11,0.51,0.77126,0.00025,10.56263]
[1777040685667,34.58,77879.75,0.51,0.77067,0.00025,10.5774]
[1777040690703,34.58,77881.94,0.51,0.77124,0.00025,10.56297]
[1777040691709,34.57,77886.03,0.51,0.77227,0.00025,10.53681]
[1777040692716,34.57,77891.11,0.51,0.77354,0.00025,10.50428]
[1777040695737,34.57,77898.32,0.51,0.77534,0.00025,10.45801]
[1777040697752,34.57,77890.61,0.51,0.77342,0.00025,10.50748]
[1777040698758,34.57,77883.83,0.51,0.77172,0.00025,10.55076]
[1777040699766,34.57,77880.02,0.51,0.77077,0.00025,10.57495]
[1777040700773,34.57,77873.93,0.51,0.76924,0.00025,10.61353]
[1777040702787,34.57,77871.43,0.51,0.76862,0.00025,10.62908]
[1777040704826,34.57,77852.87,0.51,0.76391,0.00026,10.74601]
[1777040705831,34.57,77834.4,0.51,0.75916,0.00026,10.86115]
[1777040706838,34.57,77827.97,0.51,0.75751,0.00026,10.90077]
[1777040707843,34.57,77833.08,0.51,0.75884,0.00026,10.86902]
[1777040708853,34.57,77835.61,0.51,0.75949,0.00026,10.85321]
[1777040709858,34.57,77843.48,0.51,0.76153,0.00026,10.80408]
[1777040710864,34.57,77844.0,0.51,0.76167,0.00026,10.8007]
[1777040713891,34.56,77846.51,0.51,0.76233,0.00026,10.78465]
[1777040715911,34.56,77842.89,0.51,0.7614,0.00026,10.80719]
[1777040717917,34.56,77836.31,0.51,0.75971,0.00026,10.8479]
[1777040719929,34.56,77826.56,0.51,0.7572,0.00026,10.90805]
[1777040720934,34.56,77831.26,0.51,0.75842,0.00026,10.87891]
[1777040723955,34.56,77827.91,0.51,0.75757,0.00026,10.89911]
[1777040725971,34.55,77819.11,0.51,0.7553,0.00026,10.95305]
[1777040726976,34.55,77815.9,0.51,0.75446,0.00026,10.97265]
[1777040727983,34.55,77811.58,0.51,0.75333,0.00026,10.99908]
[1777040728990,34.55,77806.17,0.51,0.75192,0.00026,11.03205]
[1777040731005,34.55,77814.0,0.51,0.75408,0.00026,10.97645]
[1777040732017,34.55,77817.39,0.51,0.75496,0.00026,10.95564]
[1777040735033,34.55,77811.9,0.51,0.75353,0.00026,10.98933]
[1777040737050,34.55,77795.96,0.51,0.74933,0.00026,11.08625]
[1777040738055,34.55,77787.05,0.51,0.74698,0.00027,11.13988]
[1777040739065,34.55,77784.09,0.51,0.7462,0.00027,11.15752]
[1777040744099,34.54,77785.12,0.51,0.74651,0.00027,11.1504]
[1777040747119,34.54,77781.8,0.51,0.74565,0.00027,11.16984]
[1777040751146,34.54,77777.44,0.51,0.7445,0.00027,11.19553]
[1777040752153,34.54,77774.7,0.51,0.74377,0.00027,11.21179]
[1777040754167,34.54,77777.4,0.51,0.7445,0.00027,11.19549]
[1777040757191,34.53,77780.62,0.51,0.74538,0.00027,11.1758]
[1777040761220,34.53,77783.94,0.51,0.74628,0.00027,11.15562]
[1777040762224,34.53,77792.46,0.51,0.74855,0.00026,11.10418]
[1777040763230,34.53,77794.65,0.51,0.74913,0.00026,11.09086]
[1777040768266,34.53,77786.53,0.51,0.74699,0.00027,11.13955]
[1777040769272,34.53,77782.18,0.51,0.74583,0.00027,11.1656]
[1777040770288,34.53,77779.56,0.51,0.74514,0.00027,11.18119]
[1777040772296,34.52,77776.29,0.51,0.74428,0.00027,11.20049]
[1777040775321,34.52,77763.14,0.51,0.74076,0.00027,11.27823]
[1777040776326,34.52,77755.96,0.51,0.73883,0.00027,11.32051]
[1777040777332,34.52,77748.96,0.51,0.73694,0.00027,11.36146]
[1777040778338,34.52,77739.65,0.51,0.7344,0.00027,11.41562]
[1777040779346,34.52,77739.38,0.51,0.73433,0.00027,11.41716]
[1777040781363,34.52,77733.46,0.51,0.73272,0.00027,11.45125]
[1777040782372,34.52,77730.41,0.51,0.73188,0.00027,11.46884]
[1777040783378,34.52,77737.51,0.51,0.73383,0.00027,11.42775]
[1777040784386,34.52,77733.83,0.51,0.73283,0.00027,11.44898]
[1777040785394,34.52,77728.66,0.51,0.73141,0.00027,11.4787]
[1777040786400,34.51,77719.65,0.51,0.72894,0.00028,11.53019]
[1777040787406,34.51,77711.11,0.51,0.72658,0.00028,11.57864]
[1777040788414,34.5,77713.92,0.51,0.72742,0.00028,11.56152]
[1777040789420,34.49,77733.27,0.51,0.73283,0.00027,11.44879]
[1777040790427,34.49,77734.18,0.51,0.73309,0.00027,11.44345]
[1777040791436,34.49,77724.58,0.51,0.73055,0.00028,11.4912]
[1777040792446,34.49,77723.08,0.51,0.73014,0.00028,11.49966]
[1777040793447,34.49,77730.55,0.51,0.7322,0.00027,11.45658]
[1777040794467,34.48,77730.09,0.51,0.73208,0.00027,11.45913]
[1777040798494,34.48,77723.83,0.51,0.73038,0.00028,11.4947]
[1777040800508,34.48,77722.62,0.51,0.73006,0.00028,11.50135]
[1777040803529,34.47,77727.28,0.51,0.73136,0.00027,11.47415]
[1777040804536,34.47,77737.42,0.51,0.73415,0.00027,11.41541]
[1777040805543,34.47,77737.61,0.51,0.73421,0.00027,11.41424]
[1777040806552,34.47,77747.85,0.51,0.73703,0.00027,11.35381]
[1777040807556,34.47,77747.0,0.51,0.7368,0.00027,11.35878]
[1777040809571,34.47,77750.65,0.51,0.73779,0.00027,11.33737]
[1777040812174,34.47,77757.27,0.51,0.73959,0.00027,11.29836]
[1777040813603,34.47,77759.86,0.51,0.74029,0.00027,11.28296]
[1777040814607,34.47,77755.7,0.51,0.73917,0.00027,11.30744]
[1777040817630,34.46,77759.5,0.51,0.74021,0.00027,11.28487]
[1777040820653,34.46,77766.18,0.51,0.74201,0.00027,11.24519]
[1777040823675,34.46,77762.2,0.51,0.74095,0.00027,11.26849]
[1777040825685,34.46,77754.67,0.51,0.73892,0.00027,11.31284]
[1777040827699,34.46,77748.54,0.51,0.73727,0.00027,11.34863]
[1777040828711,34.46,77734.87,0.51,0.73354,0.00027,11.42827]
[1777040829715,34.46,77734.94,0.51,0.73358,0.00027,11.42744]
[1777040830736,34.45,77740.56,0.51,0.73514,0.00027,11.39436]
[1777040832314,34.45,77739.68,0.51,0.7349,0.00027,11.39948]
[1777040833745,34.45,77735.94,0.51,0.73387,0.00027,11.42121]
[1777040834751,34.45,77739.15,0.51,0.73475,0.00027,11.40252]
[1777040838782,34.45,77742.78,0.51,0.73575,0.00027,11.38134]
[1777040842384,34.45,77745.38,0.51,0.73645,0.00027,11.36622]
[1777040846842,34.45,77749.24,0.51,0.73749,0.00027,11.34378]
[1777040847845,34.45,77734.64,0.51,0.73351,0.00027,11.4289]
[1777040852878,34.45,77734.35,0.51,0.73353,0.00027,11.42295]
[1777040853900,34.45,77731.17,0.51,0.73266,0.00027,11.44136]
[1777040855903,34.45,77736.39,0.51,0.7341,0.00027,11.411]
[1777040856914,34.45,77733.38,0.51,0.73327,0.00027,11.42844]
[1777040858924,34.45,77735.96,0.51,0.73398,0.00027,11.4134]
[1777040860940,34.45,77740.44,0.51,0.73521,0.00027,11.3873]
[1777040862524,34.45,77738.01,0.51,0.73455,0.00027,11.40144]
[1777040865973,34.45,77732.56,0.51,0.73305,0.00027,11.43303]
[1777040871000,34.44,77732.76,0.51,0.73318,0.00027,11.43036]
[1777040871102,34.44,77734.92,0.51,0.73378,0.00027,11.41775]
[1777040875037,34.44,77737.13,0.51,0.73439,0.00027,11.4048]
[1777040876044,34.44,77733.36,0.51,0.73335,0.00027,11.42667]
[1777040877051,34.44,77730.97,0.51,0.7327,0.00027,11.4405]
[1777040878058,34.44,77729.33,0.51,0.73225,0.00027,11.44994]
[1777040882093,34.43,77723.97,0.51,0.73083,0.00028,11.47957]
[1777040883096,34.42,77719.55,0.51,0.72961,0.00028,11.50489]
[1777040884103,34.42,77702.04,0.51,0.72479,0.00028,11.60359]
[1777040885111,34.42,77696.43,0.51,0.72323,0.00028,11.63515]
[1777040886118,34.42,77698.64,0.51,0.72385,0.00028,11.62254]
[1777040887126,34.41,77702.29,0.51,0.72488,0.00028,11.60191]
[1777040889138,34.41,77693.49,0.51,0.72242,0.00028,11.65128]
[1777040890146,34.41,77690.67,0.51,0.72163,0.00028,11.66704]
[1777040891154,34.41,77698.32,0.51,0.72378,0.00028,11.62408]
[1777040892159,34.41,77702.5,0.51,0.72495,0.00028,11.60044]
[1777040894173,34.41,77708.63,0.51,0.72668,0.00028,11.56515]
[1777040895180,34.41,77710.78,0.51,0.72728,0.00028,11.55289]
[1777040897194,34.41,77713.33,0.51,0.72799,0.00028,11.53832]
[1777040898201,34.41,77719.02,0.51,0.72957,0.00028,11.50569]
[1777040899208,34.41,77724.51,0.51,0.73109,0.00028,11.47407]
[1777040901230,34.41,77720.58,0.51,0.73001,0.00028,11.49662]
[1777040903287,34.4,77711.02,0.51,0.72736,0.00028,11.55124]
[1777040904249,34.4,77710.44,0.51,0.7272,0.00028,11.55452]
[1777040905258,34.4,77717.81,0.51,0.72925,0.00028,11.51241]
[1777040906262,34.4,77718.54,0.51,0.72945,0.00028,11.50824]
[1777040908277,34.4,77720.77,0.51,0.73007,0.00028,11.49548]
[1777040909284,34.4,77722.94,0.51,0.73067,0.00028,11.48295]
[1777040910329,34.4,77722.94,0.51,0.73067,0.00028,11.48295]
[1777040910332,34.4,77722.94,0.61,0.73067,0.00028,11.48295]
[1777040910367,34.39,77733.59,0.61,0.73366,0.00027,11.42011]
[1777040911298,34.39,77733.59,0.61,0.73376,0.00027,11.41255]
[1777040912306,34.39,77735.85,0.61,0.73438,0.00027,11.39936]
[1777040917340,34.39,77736.06,0.61,0.73445,0.00027,11.39794]
[1777040920362,34.39,77740.94,0.61,0.73578,0.00027,11.3694]
[1777040923383,34.39,77738.3,0.61,0.73506,0.00027,11.38484]
[1777040924389,34.39,77732.65,0.61,0.73351,0.00027,11.41769]
[1777040926403,34.39,77734.35,0.61,0.73398,0.00027,11.40774]
[1777040928419,34.39,77730.43,0.61,0.73291,0.00028,11.43042]
[1777040929425,34.39,77733.34,0.61,0.73371,0.00027,11.41349]
[1777040930432,34.39,77738.78,0.61,0.7352,0.00027,11.3818]
[1777040931439,34.39,77741.62,0.61,0.73598,0.00027,11.36522]
[1777040936476,34.39,77738.31,0.61,0.73507,0.00027,11.38462]
[1777040937482,34.39,77736.69,0.61,0.73463,0.00027,11.39407]
[1777040938489,34.39,77733.71,0.61,0.73381,0.00027,11.41141]
[1777040942519,34.39,77731.86,0.61,0.73331,0.00027,11.42207]
[1777040943525,34.39,77734.76,0.61,0.7341,0.00027,11.40518]
[1777040946547,34.39,77731.96,0.61,0.73334,0.00027,11.42141]
[1777040947554,34.39,77728.45,0.61,0.73237,0.00028,11.44173]
[1777040948560,34.39,77726.73,0.61,0.7319,0.00028,11.45157]
[1777040949568,34.39,77720.9,0.61,0.73029,0.00028,11.48518]
[1777040950574,34.39,77716.37,0.61,0.72905,0.00028,11.51097]
[1777040951584,34.39,77711.84,0.61,0.7278,0.00028,11.53677]
[1777040952591,34.39,77700.27,0.61,0.72457,0.00028,11.60241]
[1777040953603,34.38,77703.92,0.61,0.7256,0.00028,11.58154]
[1777040954603,34.38,77700.81,0.61,0.72474,0.00028,11.599]
[1777040955612,34.38,77704.46,0.61,0.72576,0.00028,11.57825]
[1777040956617,34.38,77706.61,0.61,0.72637,0.00028,11.566]
[1777040961652,34.38,77707.38,0.61,0.72659,0.00028,11.56136]
[1777040964674,34.38,77700.3,0.61,0.72463,0.00028,11.60126]
[1777040965680,34.38,77695.76,0.61,0.72336,0.00028,11.62671]
[1777040966687,34.37,77693.52,0.61,0.72274,0.00028,11.63919]
[1777040968701,34.37,77695.8,0.61,0.72339,0.00028,11.62619]
[1777040969709,34.37,77700.36,0.61,0.72467,0.00028,11.6004]
[1777040973312,34.37,77696.06,0.61,0.72357,0.00028,11.61688]
[1777040978771,34.37,77695.82,0.61,0.72353,0.00028,11.61775]
[1777040983382,34.36,77693.95,0.61,0.72302,0.00028,11.62802]
[1777040988844,34.36,77694.23,0.61,0.72312,0.00028,11.62601]
[1777040993452,34.36,77701.94,0.61,0.72529,0.00028,11.58228]
[1777040994883,34.36,77706.17,0.61,0.72647,0.00028,11.55825]
[1777040997987,34.36,77705.2,0.61,0.7262,0.00028,11.56368]
[1777040998088,34.36,77706.03,0.61,0.72644,0.00028,11.55892]
[1777040999824,34.36,77705.1,0.71,0.72618,0.00028,11.56412]
[1777040999974,34.36,77710.49,0.71,0.72768,0.00028,11.53344]
[1777041001968,34.36,77715.79,0.71,0.72916,0.00028,11.5031]
[1777041003523,34.36,77725.79,0.71,0.73192,0.00028,11.44556]
[1777041007000,34.36,77726.46,0.71,0.7321,0.00028,11.44193]
[1777041010023,34.36,77730.92,0.71,0.73331,0.00028,11.41635]
[1777041011026,34.36,77734.04,0.71,0.73417,0.00027,11.3982]
[1777041013593,34.36,77730.23,0.71,0.73312,0.00028,11.42049]
[1777041016062,34.36,77726.6,0.71,0.73211,0.00028,11.44159]
[1777041017067,34.36,77723.26,0.71,0.73119,0.00028,11.4609]
[1777041018079,34.36,77720.48,0.71,0.73042,0.00028,11.4769]
[1777041019081,34.36,77704.39,0.71,0.72595,0.00028,11.56888]
[1777041020090,34.36,77700.26,0.71,0.7248,0.00028,11.59227]
[1777041022104,34.36,77696.78,0.71,0.72382,0.00028,11.61188]
[1777041023663,34.36,77691.96,0.71,0.72247,0.00028,11.63892]
[1777041026130,34.36,77684.33,0.71,0.72033,0.00028,11.68143]
[1777041030159,34.36,77687.32,0.71,0.72118,0.00028,11.6646]
[1777041033178,34.36,77683.49,0.71,0.7202,0.00028,11.67844]
[1777041035193,34.36,77694.49,0.71,0.72329,0.00028,11.61687]
[1777041036201,34.36,77704.13,0.71,0.72599,0.00028,11.56244]
[1777041039225,34.36,77698.92,0.71,0.72454,0.00028,11.59183]
[1777041040228,34.36,77694.26,0.71,0.72324,0.00028,11.61802]
[1777041041236,34.36,77698.45,0.71,0.72441,0.00028,11.59441]
[1777041042246,34.35,77708.66,0.71,0.72727,0.00028,11.53628]
[1777041043249,34.35,77722.86,0.71,0.73122,0.00028,11.45467]
[1777041044258,34.35,77728.73,0.71,0.73285,0.00028,11.42062]
[1777041048285,34.35,77719.98,0.71,0.73043,0.00028,11.47111]
[1777041049298,34.35,77717.78,0.71,0.72982,0.00028,11.48376]
[1777041054328,34.35,77718.58,0.71,0.73005,0.00028,11.47904]
[1777041057351,34.35,77723.93,0.71,0.73155,0.00028,11.44789]
[1777041061377,34.35,77726.43,0.71,0.73225,0.00028,11.43314]
[1777041066414,34.34,77724.08,0.71,0.73162,0.00028,11.44638]
[1777041068425,34.34,77718.85,0.71,0.73018,0.00028,11.47639]
[1777041069431,34.34,77729.09,0.71,0.73301,0.00028,11.41707]
[1777041070446,34.34,77730.11,0.71,0.7333,0.00028,11.4111]
[1777041072464,34.34,77752.14,0.71,0.73934,0.00027,11.28158]
[1777041073464,34.34,77752.65,0.71,0.73949,0.00027,11.27846]
[1777041077489,34.34,77747.13,0.71,0.738,0.00027,11.31074]
[1777041078500,34.33,77743.86,0.71,0.73711,0.00027,11.32989]
[1777041079503,34.33,77738.01,0.71,0.73551,0.00027,11.36408]
[1777041080514,34.33,77744.54,0.71,0.73731,0.00027,11.32557]
[1777041081527,34.33,77741.81,0.71,0.73657,0.00027,11.34149]
[1777041082526,34.33,77738.64,0.71,0.73571,0.00027,11.35993]
[1777041083534,34.33,77747.4,0.71,0.73811,0.00027,11.30826]
[1777041084546,34.33,77753.38,0.71,0.73975,0.00027,11.27277]
[1777041085544,34.33,77760.31,0.71,0.74163,0.00027,11.23148]
[1777041087566,34.33,77762.57,0.71,0.74225,0.00027,11.21792]
[1777041091587,34.32,77759.16,0.71,0.74144,0.00027,11.23025]
[1777041096623,34.32,77756.01,0.71,0.74062,0.00027,11.24831]
[1777041097629,34.32,77752.14,0.71,0.73957,0.00027,11.27113]
[1777041099644,34.31,77756.02,0.71,0.74064,0.00027,11.24773]
[1777041101658,34.31,77764.51,0.71,0.74296,0.00027,11.19672]
[1777041102665,34.31,77770.08,0.71,0.74447,0.00027,11.16318]
[1777041103673,34.31,77764.69,0.71,0.74302,0.00027,11.19545]
[1777041104678,34.31,77769.16,0.71,0.74423,0.00027,11.16852]
[1777041105689,34.31,77772.47,0.71,0.74513,0.00027,11.14852]
[1777041106692,34.31,77776.77,0.71,0.74629,0.00027,11.12251]
[1777041107699,34.31,77785.37,0.71,0.7486,0.00027,11.07032]
[1777041108707,34.31,77787.87,0.71,0.74926,0.00027,11.05512]
[1777041110720,34.31,77790.68,0.71,0.75003,0.00027,11.03767]
[1777041112734,34.3,77794.28,0.71,0.751,0.00027,11.01539]
[1777041113741,34.3,77791.16,0.71,0.75017,0.00027,11.03436]
[1777041114750,34.3,77777.65,0.71,0.74656,0.00027,11.11648]
[1777041115755,34.3,77776.45,0.71,0.74623,0.00027,11.12373]
[1777041120791,34.3,77778.05,0.71,0.74667,0.00027,11.11401]
[1777041122831,34.3,77770.5,0.71,0.74463,0.00027,11.15958]
[1777041125854,34.3,77766.05,0.71,0.74344,0.00027,11.1862]
[1777041128872,34.3,77775.42,0.71,0.74598,0.00027,11.12953]
[1777041129880,34.3,77778.9,0.71,0.74692,0.00027,11.10838]
[1777041133909,34.29,77773.16,0.71,0.7454,0.00027,11.14236]
[1777041138944,34.29,77773.8,0.71,0.7456,0.00027,11.138]
[1777041141965,34.29,77782.57,0.71,0.74796,0.00027,11.08466]
[1777041142970,34.29,77786.72,0.71,0.74908,0.00027,11.05928]
[1777041148009,34.28,77790.13,0.71,0.75001,0.00027,11.03798]
[1777041149014,34.28,77787.41,0.71,0.74929,0.00027,11.05452]
[1777041150028,34.28,77801.56,0.71,0.75306,0.00027,10.96762]
[1777041151027,34.28,77809.68,0.71,0.75531,0.00026,10.90983]
[1777041152034,34.28,77801.1,0.71,0.75304,0.00027,10.96279]
[1777041153053,34.28,77801.26,0.71,0.75309,0.00027,10.96172]
[1777041154606,34.28,77808.47,0.71,0.755,0.00026,10.91704]
[1777041158083,34.28,77805.22,0.71,0.75415,0.00026,10.93699]
[1777041159086,34.28,77794.55,0.71,0.75132,0.00027,11.00264]
[1777041160095,34.28,77790.66,0.71,0.75028,0.00027,11.02637]
[1777041162109,34.28,77787.52,0.71,0.74945,0.00027,11.04541]
[1777041167144,34.27,77788.64,0.71,0.74977,0.00027,11.03809]
[1777041168155,34.27,77792.81,0.71,0.75089,0.00027,11.01248]
[1777041169160,34.27,77797.04,0.71,0.75202,0.00027,10.98644]
[1777041172180,34.27,77807.06,0.71,0.75468,0.00026,10.92449]
[1777041173189,34.27,77810.0,0.71,0.75546,0.00026,10.90617]
[1777041178224,34.27,77808.7,0.71,0.75514,0.00026,10.91372]
[1777041182249,34.27,77803.83,0.71,0.75387,0.00026,10.9434]
[1777041183257,34.26,77804.97,0.71,0.75418,0.00026,10.93621]
[1777041184819,34.26,77818.86,0.71,0.75786,0.00026,10.84962]
[1777041187285,34.26,77820.7,0.71,0.75835,0.00026,10.83793]
[1777041189303,34.26,77824.38,0.71,0.75932,0.00026,10.81462]
[1777041190306,34.26,77828.65,0.71,0.76044,0.00026,10.78774]
[1777041194891,34.25,77812.34,0.71,0.75618,0.00026,10.88914]
[1777041196349,34.25,77801.34,0.71,0.75328,0.00027,10.95705]
[1777041197355,34.25,77799.72,0.71,0.75286,0.00027,10.96699]
[1777041198362,34.25,77813.88,0.71,0.7566,0.00026,10.87926]
[1777041199369,34.25,77810.26,0.71,0.75566,0.00026,10.90156]
[1777041200376,34.25,77802.94,0.71,0.75372,0.00027,10.94688]
[1777041201384,34.25,77799.01,0.71,0.75268,0.00027,10.97098]
[1777041202391,34.25,77801.39,0.71,0.75332,0.00027,10.95622]
[1777041203398,34.25,77798.73,0.71,0.75261,0.00027,10.97262]
[1777041204959,34.25,77787.36,0.71,0.74959,0.00027,11.04222]
[1777041206419,34.25,77781.63,0.71,0.74806,0.00027,11.07693]
[1777041207426,34.25,77777.68,0.71,0.74701,0.00027,11.10077]
[1777041210446,34.24,77774.03,0.71,0.74605,0.00027,11.12233]
[1777041212463,34.24,77782.77,0.71,0.74851,0.00027,11.06129]
[1777041213467,34.24,77780.01,0.71,0.74778,0.00027,11.07797]
[1777041217495,34.23,77774.25,0.71,0.74625,0.00027,11.11241]
[1777041222531,34.23,77771.19,0.71,0.74546,0.00027,11.13021]
[1777041223538,34.23,77761.94,0.71,0.74295,0.00027,11.18588]
[1777041224544,34.23,77758.54,0.71,0.74203,0.00027,11.20616]
[1777041227565,34.23,77762.04,0.71,0.743,0.00027,11.1848]
[1777041228573,34.22,77765.89,0.71,0.74405,0.00027,11.16145]
[1777041231595,34.22,77782.14,0.71,0.74845,0.00027,11.06264]
[1777041232601,34.22,77781.47,0.71,0.74827,0.00027,11.06674]
[1777041234619,34.22,77776.08,0.71,0.74682,0.00027,11.09954]
[1777041235624,34.22,77779.56,0.71,0.74776,0.00027,11.07837]
[1777041237638,34.22,77783.06,0.71,0.7487,0.00027,11.05702]
[1777041242693,34.22,77803.86,0.71,0.75426,0.00027,10.92883]
[1777041243702,34.22,77819.34,0.71,0.75837,0.00026,10.83201]
[1777041244711,34.21,77817.59,0.71,0.75792,0.00026,10.84276]
[1777041245748,34.21,77808.29,0.71,0.75547,0.00026,10.9006]
[1777041246723,34.21,77815.85,0.71,0.75747,0.00026,10.85339]
[1777041247731,34.21,77821.18,0.71,0.75888,0.00026,10.81986]
[1777041248737,34.21,77823.69,0.71,0.75954,0.00026,10.80395]
[1777041249745,34.21,77820.39,0.71,0.75868,0.00026,10.82458]
[1777041254780,34.21,77810.38,0.71,0.75606,0.00026,10.88662]
[1777041255786,34.21,77808.67,0.71,0.75562,0.00026,10.89712]
[1777041259818,34.2,77814.18,0.71,0.75709,0.00026,10.86223]
[1777041263851,34.2,77821.88,0.71,0.75913,0.00026,10.81381]
[1777041264852,34.2,77839.47,0.71,0.76372,0.00026,10.70287]
[1777041265864,34.2,77841.3,0.71,0.7642,0.00026,10.6912]
[1777041268882,34.2,77843.96,0.71,0.76488,0.00026,10.67447]
[1777041270895,34.2,77841.17,0.71,0.76416,0.00026,10.69231]
[1777041271902,34.2,77838.22,0.71,0.76349,0.00026,10.70334]
[1777041272908,34.2,77835.66,0.71,0.76283,0.00026,10.71956]
[1777041275936,34.2,77831.67,0.71,0.76179,0.00026,10.74477]
[1777041276948,34.2,77828.35,0.71,0.76092,0.00026,10.76565]
[1777041277961,34.2,77837.65,0.71,0.76334,0.00026,10.70694]
[1777041278965,34.2,77845.73,0.71,0.76544,0.00026,10.6557]
[1777041279973,34.2,77845.36,0.71,0.76534,0.00026,10.6581]
[1777041284000,34.2,77850.25,0.71,0.7666,0.00026,10.62716]
[1777041285015,34.2,77859.45,0.71,0.76896,0.00026,10.5683]
[1777041286014,34.2,77856.2,0.71,0.76813,0.00026,10.58914]
[1777041291050,34.2,77855.38,0.71,0.76792,0.00026,10.59438]
[1777041293065,34.2,77857.9,0.71,0.76856,0.00026,10.57828]
[1777041296086,34.2,77854.24,0.71,0.76762,0.00026,10.60174]
[1777041297093,34.2,77847.95,0.71,0.766,0.00026,10.64186]
[1777041298103,34.2,77843.77,0.71,0.76492,0.00026,10.66852]
[1777041299107,34.2,77846.3,0.71,0.76557,0.00026,10.65248]
[1777041302129,34.21,77851.88,0.71,0.767,0.00026,10.61722]
[1777041303136,34.21,77854.74,0.71,0.76773,0.00026,10.59896]
[1777041305148,34.21,77851.85,0.71,0.76699,0.00026,10.61743]
[1777041308170,34.21,77855.33,0.71,0.76789,0.00026,10.59516]
[1777041310183,34.21,77866.51,0.71,0.77074,0.00026,10.52356]
[1777041312208,34.21,77859.59,0.71,0.76896,0.00026,10.56827]
[1777041315748,34.21,77847.85,0.71,0.76593,0.00026,10.64369]
[1777041318253,34.21,77855.56,0.71,0.7679,0.00026,10.59481]
[1777041319263,34.21,77859.02,0.71,0.76878,0.00026,10.57282]
[1777041321278,34.22,77862.6,0.71,0.76969,0.00026,10.55023]
[1777041325819,34.22,77859.95,0.71,0.76898,0.00026,10.56796]
[1777041330338,34.23,77856.51,0.71,0.76806,0.00026,10.59079]
[1777041332356,34.23,77851.96,0.71,0.76699,0.00026,10.61238]
[1777041333359,34.23,77843.34,0.71,0.76476,0.00026,10.66727]
[1777041334368,34.23,77835.43,0.71,0.76271,0.00026,10.71734]
[1777041339402,34.23,77838.61,0.71,0.76354,0.00026,10.69718]
[1777041340409,34.23,77847.62,0.71,0.76587,0.00026,10.64006]
[1777041342422,34.23,77845.25,0.71,0.76525,0.00026,10.65522]
[1777041344436,34.23,77853.94,0.71,0.76749,0.00026,10.60002]
[1777041345960,34.23,77861.85,0.71,0.76951,0.00026,10.54953]
[1777041347457,34.23,77872.98,0.71,0.77234,0.00025,10.47809]
[1777041349477,34.23,77870.36,0.71,0.77167,0.00025,10.49518]
[1777041350481,34.23,77877.33,0.71,0.77344,0.00025,10.45023]
[1777041351485,34.23,77882.94,0.71,0.77486,0.00025,10.41398]
[1777041353499,34.23,77878.88,0.71,0.77383,0.00025,10.44039]
[1777041354507,34.23,77870.34,0.71,0.77166,0.00025,10.49551]
[1777041356030,34.23,77874.3,0.71,0.77266,0.00025,10.46999]
[1777041357527,34.23,77863.04,0.71,0.76979,0.00026,10.54253]
[1777041362562,34.24,77860.89,0.71,0.76923,0.00026,10.55661]
[1777041366101,34.24,77863.71,0.71,0.76994,0.00026,10.5387]
[1777041367598,34.24,77866.44,0.71,0.77064,0.00026,10.52134]
[1777041369614,34.24,77861.83,0.71,0.76945,0.00026,10.55106]
[1777041370618,34.24,77859.23,0.71,0.76878,0.00026,10.56775]
[1777041374646,34.24,77863.98,0.71,0.76999,0.00026,10.53752]
[1777041377667,34.24,77860.97,0.71,0.76921,0.00026,10.557]
[1777041382702,34.24,77858.98,0.71,0.7687,0.00026,10.56999]
[1777041384717,34.24,77854.58,0.71,0.76756,0.00026,10.59827]
[1777041387767,34.25,77849.08,0.71,0.76613,0.00026,10.63362]
[1777041391778,34.25,77862.86,0.71,0.76976,0.00026,10.5383]
[1777041392778,34.25,77869.68,0.71,0.77149,0.00025,10.49462]
[1777041393783,34.25,77866.64,0.71,0.77072,0.00026,10.51416]
[1777041395795,34.25,77863.85,0.71,0.77001,0.00026,10.53202]
[1777041397807,34.25,77858.29,0.71,0.76859,0.00026,10.56753]
[1777041398836,34.25,77861.61,0.71,0.76944,0.00026,10.54623]
[1777041399831,34.25,77867.5,0.71,0.77094,0.00026,10.50851]
[1777041401839,34.25,77865.22,0.71,0.77036,0.00026,10.52318]
[1777041405868,34.25,77862.46,0.71,0.76966,0.00026,10.54084]
[1777041408889,34.25,77866.67,0.71,0.77073,0.00026,10.51387]
[1777041411910,34.25,77864.07,0.71,0.77006,0.00026,10.5307]
[1777041416946,34.25,77870.62,0.71,0.77173,0.00025,10.48855]
[1777041417954,34.25,77874.47,0.71,0.77271,0.00025,10.46376]
[1777041423011,34.25,77874.06,0.71,0.7726,0.00025,10.46671]
[1777041423998,34.25,77878.25,0.71,0.77365,0.00025,10.43985]
[1777041425012,34.25,77889.36,0.71,0.77645,0.00025,10.36794]
[1777041426014,34.25,77894.58,0.71,0.77775,0.00025,10.33415]
[1777041431047,34.26,77894.83,0.71,0.77778,0.00025,10.3335]
[1777041435075,34.26,77889.95,0.71,0.77653,0.00025,10.36598]
[1777041440153,34.27,77889.71,0.71,0.77644,0.00025,10.36818]
[1777041441118,34.27,77899.8,0.71,0.77897,0.00025,10.30262]
[1777041442125,34.27,77916.2,0.71,0.78303,0.00025,10.19525]
[1777041443131,34.27,77920.19,0.71,0.78401,0.00025,10.1692]
[1777041445146,34.27,77922.8,0.71,0.78464,0.00025,10.15235]
[1777041446156,34.27,77931.46,0.71,0.78675,0.00024,10.0954]
[1777041447159,34.27,77935.86,0.71,0.78782,0.00024,10.06644]
[1777041450183,34.28,77937.55,0.71,0.7882,0.00024,10.05618]
[1777041452195,34.28,77921.46,0.71,0.78435,0.00025,10.15519]
[1777041453204,34.28,77914.99,0.71,0.78275,0.00025,10.19789]
[1777041456224,34.28,77909.03,0.71,0.78127,0.00025,10.23724]
[1777041458237,34.28,77908.15,0.71,0.78105,0.00025,10.24306]
[1777041460250,34.29,77904.87,0.71,0.78022,0.00025,10.2647]
[1777041462266,34.29,77901.85,0.71,0.77947,0.00025,10.28442]
[1777041463275,34.29,77897.63,0.71,0.77841,0.00025,10.31206]
[1777041464305,34.29,77894.18,0.71,0.77755,0.00025,10.3346]
[1777041465338,34.29,77888.87,0.71,0.77621,0.00025,10.36911]
[1777041466304,34.29,77876.15,0.71,0.773,0.00025,10.45145]
[1777041467310,34.29,77871.68,0.71,0.77186,0.00025,10.4804]
[1777041468319,34.29,77865.77,0.71,0.77035,0.00026,10.51836]
[1777041469325,34.29,77861.89,0.71,0.76936,0.00026,10.54326]
[1777041471340,34.29,77853.27,0.71,0.76715,0.00026,10.59831]
[1777041472347,34.29,77855.92,0.71,0.76783,0.00026,10.58138]
[1777041477387,34.29,77855.01,0.71,0.7676,0.00026,10.58703]
[1777041479397,34.29,77852.48,0.71,0.76696,0.00026,10.60303]
[1777041484430,34.28,77863.54,0.71,0.76982,0.00026,10.53182]
[1777041485439,34.28,77863.42,0.71,0.76979,0.00026,10.53252]
[1777041487456,34.28,77857.1,0.71,0.76818,0.00026,10.57282]
[1777041489465,34.28,77859.46,0.71,0.76877,0.00026,10.55791]
[1777041490473,34.28,77871.36,0.71,0.77181,0.00025,10.48159]
[1777041491480,34.28,77873.0,0.71,0.77222,0.00025,10.4713]
[1777041493495,34.28,77869.41,0.71,0.7713,0.00025,10.49452]
[1777041495511,34.29,77871.82,0.71,0.7719,0.00025,10.47929]
[1777041497527,34.29,77868.34,0.71,0.77101,0.00025,10.50178]
[1777041502558,34.29,77869.57,0.71,0.7713,0.00025,10.49452]
[1777041504574,34.29,77865.59,0.71,0.77028,0.00026,10.5203]
[1777041505588,34.29,77875.77,0.71,0.77287,0.00025,10.45492]
[1777041506585,34.29,77878.94,0.71,0.77367,0.00025,10.43456]
[1777041508600,34.29,77893.18,0.71,0.77724,0.00025,10.34259]
[1777041509609,34.3,77897.83,0.71,0.7784,0.00025,10.31254]
[1777041511631,34.3,77905.49,0.71,0.7804,0.00025,10.25508]
[1777041512631,34.3,77909.29,0.71,0.78134,0.00025,10.23038]
[1777041513638,34.3,77912.09,0.71,0.78203,0.00025,10.21222]
[1777041514644,34.3,77914.78,0.71,0.78268,0.00025,10.19479]
[1777041517666,34.31,77917.4,0.71,0.78331,0.00025,10.17826]
[1777041520690,34.31,77914.25,0.71,0.78252,0.00025,10.19916]
[1777041521695,34.31,77927.85,0.71,0.78585,0.00024,10.11018]
[1777041522704,34.31,77932.47,0.71,0.78696,0.00024,10.08002]
[1777041525810,34.32,77938.73,0.71,0.78846,0.00024,10.03935]
[1777041527270,34.32,77961.52,0.71,0.79396,0.00024,9.88764]
[1777041528759,34.32,77975.39,0.71,0.79724,0.00024,9.79545]
[1777041529764,34.32,77968.74,0.71,0.79565,0.00024,9.84028]
[1777041530770,34.32,77961.66,0.71,0.79396,0.00024,9.88766]
[1777041531778,34.32,77962.7,0.71,0.7942,0.00024,9.88105]
[1777041532786,34.32,77968.41,0.71,0.79556,0.00024,9.84287]
[1777041533794,34.32,77973.17,0.71,0.79669,0.00024,9.81104]
[1777041534801,34.32,77968.34,0.71,0.79554,0.00024,9.84348]
[1777041535809,34.32,77961.08,0.71,0.7938,0.00024,9.89206]
[1777041537344,34.32,77968.47,0.71,0.79557,0.00024,9.84269]
[1777041542855,34.33,77968.15,0.71,0.79548,0.00024,9.84506]
[1777041544870,34.33,77970.92,0.71,0.79614,0.00024,9.82658]
[1777041545878,34.33,77974.36,0.71,0.79695,0.00024,9.80365]
[1777041547417,34.33,77983.6,0.71,0.79913,0.00024,9.74154]
[1777041547896,34.33,77983.6,0.71,0.79912,0.00024,9.74197]
[1777041548905,34.33,77992.02,0.71,0.8011,0.00023,9.68522]
[1777041549909,34.33,77991.95,0.71,0.80108,0.00023,9.68576]
[1777041554943,34.33,77991.03,0.71,0.80082,0.00023,9.69315]
[1777041555950,34.34,77988.59,0.71,0.80023,0.00023,9.71007]
[1777041557487,34.35,77991.72,0.71,0.80087,0.00023,9.69179]
[1777041562999,34.38,77992.13,0.71,0.8008,0.00023,9.69384]
[1777041568040,34.38,77994.01,0.71,0.80121,0.00023,9.68214]
[1777041573076,34.4,77995.48,0.71,0.80156,0.00023,9.66751]
[1777041578111,34.4,77996.35,0.71,0.80172,0.00023,9.66266]
[1777041583145,34.4,77992.36,0.71,0.80077,0.00023,9.69011]
[1777041584152,34.41,77986.79,0.71,0.79946,0.00023,9.72762]
[1777041586166,34.41,77989.64,0.71,0.80013,0.00023,9.70865]
[1777041587699,34.41,77985.15,0.71,0.79907,0.00024,9.73886]
[1777041593215,34.41,77984.18,0.71,0.79884,0.00024,9.7454]
[1777041598250,34.41,77980.74,0.71,0.79801,0.00024,9.7691]
[1777041603295,34.41,77984.91,0.71,0.79897,0.00024,9.7418]
[1777041604299,34.41,77981.56,0.71,0.79818,0.00024,9.7643]
[1777041606313,34.41,77984.67,0.71,0.79891,0.00024,9.74359]
[1777041611341,34.41,77983.93,0.71,0.79873,0.00024,9.7487]
[1777041613356,34.41,77973.72,0.71,0.79632,0.00024,9.8171]
[1777041615369,34.42,77967.22,0.71,0.79477,0.00024,9.86058]
[1777041620405,34.42,77966.45,0.71,0.79458,0.00024,9.86584]
[1777041622419,34.42,77962.84,0.71,0.79372,0.00024,9.88991]
[1777041623432,34.42,77946.96,0.71,0.7899,0.00024,9.99557]
[1777041624435,34.42,77939.05,0.71,0.78798,0.00024,10.04792]
[1777041625446,34.42,77931.25,0.71,0.78608,0.00024,10.09932]
[1777041626450,34.42,77924.72,0.71,0.78448,0.00025,10.14226]
[1777041627461,34.42,77922.17,0.71,0.78386,0.00025,10.15892]
[1777041632490,34.41,77921.24,0.71,0.78375,0.00025,10.15694]
[1777041637538,34.41,77920.01,0.71,0.78347,0.00025,10.16448]
[1777041639539,34.41,77935.2,0.71,0.78718,0.00024,10.06475]
[1777041640546,34.41,77940.56,0.71,0.78848,0.00024,10.02952]
[1777041642561,34.42,77936.73,0.71,0.78754,0.00024,10.05511]
[1777041646588,34.42,77941.2,0.71,0.7886,0.00024,10.0262]
[1777041650616,34.42,77943.67,0.71,0.78918,0.00024,10.0104]
[1777041651633,34.42,77949.79,0.71,0.79065,0.00024,9.97008]
[1777041653637,34.43,77953.91,0.71,0.79162,0.00024,9.94326]
[1777041654645,34.43,77960.18,0.71,0.79312,0.00024,9.90172]
[1777041655656,34.43,77955.97,0.71,0.79211,0.00024,9.9299]
[1777041656658,34.43,77950.34,0.71,0.79075,0.00024,9.96741]
[1777041660689,34.43,77950.23,0.71,0.7907,0.00024,9.96864]
[1777041662701,34.43,77946.32,0.71,0.78976,0.00024,9.99468]
[1777041665724,34.43,77948.98,0.71,0.79039,0.00024,9.97727]
[1777041670760,34.43,77948.66,0.71,0.7903,0.00024,9.97967]
[1777041674786,34.44,77945.06,0.71,0.78942,0.00024,10.00383]
[1777041677807,34.44,77927.69,0.71,0.7852,0.00024,10.11832]
[1777041678816,34.43,77920.06,0.71,0.78333,0.00025,10.16822]
[1777041682843,34.43,77916.99,0.71,0.78259,0.00025,10.18783]
[1777041683853,34.43,77914.59,0.71,0.782,0.00025,10.20346]
[1777041686871,34.43,77917.02,0.71,0.78261,0.00025,10.18719]
[1777041691904,34.42,77918.62,0.71,0.78315,0.00025,10.16802]
[1777041696947,34.42,77919.04,0.71,0.78327,0.00025,10.16475]
[1777041698495,34.42,77907.35,0.71,0.78038,0.00025,10.24108]
[1777041698954,34.42,77907.35,0.71,0.78038,0.00025,10.24099]
[1777041700967,34.42,77903.38,0.71,0.77941,0.00025,10.26661]
[1777041706007,34.42,77904.46,0.71,0.77969,0.00025,10.25906]
[1777041707009,34.42,77908.17,0.71,0.78062,0.00025,10.23482]
[1777041708565,34.42,77904.76,0.71,0.77978,0.00025,10.25695]
[1777041711039,34.41,77901.24,0.71,0.77891,0.00025,10.27954]
[1777041712053,34.41,77897.53,0.71,0.77799,0.00025,10.30349]
[1777041713051,34.41,77893.22,0.71,0.77691,0.00025,10.33139]
[1777041714061,34.41,77888.51,0.71,0.77573,0.00025,10.36178]
[1777041715070,34.41,77891.79,0.71,0.77656,0.00025,10.34052]
[1777041718635,34.41,77898.02,0.71,0.77812,0.00025,10.30001]
[1777041720105,34.41,77903.61,0.71,0.77951,0.00025,10.26397]
[1777041722120,34.42,77909.7,0.71,0.78101,0.00025,10.22463]
[1777041724141,34.42,77907.29,0.71,0.78041,0.00025,10.24042]
[1777041725147,34.42,77902.71,0.71,0.77927,0.00025,10.27023]
[1777041726153,34.42,77896.94,0.71,0.77783,0.00025,10.30766]
[1777041728706,34.42,77907.54,0.71,0.78047,0.00025,10.23881]
[1777041730181,34.42,77911.25,0.71,0.78138,0.00025,10.21483]
[1777041733208,34.42,77917.84,0.71,0.78299,0.00025,10.1721]
[1777041735218,34.42,77924.37,0.71,0.78459,0.00025,10.12955]
[1777041736226,34.42,77930.61,0.71,0.78611,0.00024,10.08873]
[1777041737232,34.42,77937.67,0.71,0.78782,0.00024,10.04245]
[1777041738778,34.43,77943.99,0.71,0.78934,0.00024,10.00115]
[1777041743274,34.43,77940.86,0.71,0.78858,0.00024,10.02193]
[1777041745295,34.43,77937.91,0.71,0.78786,0.00024,10.04144]
[1777041746295,34.43,77940.46,0.71,0.78848,0.00024,10.0246]
[1777041751330,34.43,77941.4,0.71,0.78881,0.00024,10.0106]
[1777041756366,34.43,77943.41,0.71,0.78928,0.00024,9.99802]
[1777041757373,34.43,77946.63,0.71,0.79005,0.00024,9.97688]
[1777041761400,34.43,77933.81,0.71,0.78691,0.00024,10.06219]
[1777041762409,34.43,77931.92,0.71,0.78645,0.00024,10.0746]
[1777041764421,34.43,77929.58,0.71,0.78589,0.00024,10.08987]
[1777041766436,34.43,77925.97,0.71,0.785,0.00025,10.11361]
[1777041770465,34.44,77928.71,0.71,0.78567,0.00024,10.09583]
[1777041772485,34.44,77926.35,0.71,0.78508,0.00025,10.11146]
[1777041777519,34.44,77926.65,0.71,0.78515,0.00025,10.1098]
[1777041779536,34.44,77919.41,0.71,0.78336,0.00025,10.1574]
[1777041783570,34.44,77917.09,0.71,0.78279,0.00025,10.17261]
[1777041784573,34.44,77924.3,0.71,0.78456,0.00025,10.12536]
[1777041785607,34.44,77935.87,0.71,0.78739,0.00024,10.04931]
[1777041786584,34.44,77940.22,0.71,0.78844,0.00024,10.02074]
[1777041791619,34.44,77942.65,0.71,0.789,0.00024,10.00549]
[1777041795647,34.45,77945.7,0.71,0.78972,0.00024,9.98604]
[1777041799678,34.45,77955.82,0.71,0.79213,0.00024,9.91965]
[1777041800684,34.45,77960.54,0.71,0.79326,0.00024,9.88841]
[1777041801689,34.45,77964.09,0.71,0.7941,0.00024,9.86496]
[1777041804710,34.46,77961.55,0.71,0.79347,0.00024,9.88245]
[1777041806725,34.46,77957.9,0.71,0.79259,0.00024,9.90704]
[1777041809746,34.46,77960.8,0.71,0.79327,0.00024,9.8882]
[1777041810752,34.46,77965.52,0.71,0.79439,0.00024,9.85695]
[1777041812767,34.46,77962.89,0.71,0.79386,0.00024,9.86695]
[1777041817805,34.46,77962.83,0.71,0.79384,0.00024,9.86752]
[1777041822855,34.46,77964.76,0.71,0.79429,0.00024,9.85484]
[1777041823849,34.46,77967.59,0.71,0.79497,0.00024,9.83599]
[1777041824857,34.47,77964.61,0.71,0.79425,0.00024,9.8559]
[1777041825917,34.47,77958.94,0.71,0.79289,0.00024,9.8938]
[1777041827877,34.47,77969.47,0.71,0.7954,0.00024,9.82376]
[1777041832912,34.47,77971.25,0.71,0.79581,0.00024,9.81229]
[1777041834926,34.47,77975.74,0.71,0.79687,0.00024,9.78252]
[1777041835942,34.47,77978.51,0.71,0.79753,0.00024,9.764]
[1777041836946,34.47,77993.77,0.71,0.80111,0.00023,9.66165]
[1777041837953,34.47,77994.27,0.71,0.80123,0.00023,9.6584]
[1777041838969,34.48,77989.11,0.71,0.79998,0.00023,9.69412]
[1777041840968,34.48,77985.54,0.71,0.79914,0.00024,9.71818]
[1777041842984,34.48,77975.84,0.71,0.79684,0.00024,9.78328]
[1777041843989,34.48,77978.49,0.71,0.79747,0.00024,9.76566]
[1777041844997,34.48,77983.05,0.71,0.79854,0.00024,9.73525]
[1777041846003,34.48,77991.05,0.71,0.80041,0.00023,9.68176]
[1777041848017,34.48,77991.94,0.71,0.80061,0.00023,9.67626]
[1777041853053,34.49,77993.95,0.71,0.80103,0.00023,9.66405]
[1777041858094,34.5,77995.44,0.71,0.80133,0.00023,9.6555]
[1777041859632,34.5,77999.0,0.71,0.80215,0.00023,9.63202]
[1777041861108,34.5,77994.68,0.71,0.80113,0.00023,9.66121]
[1777041864134,34.5,77997.75,0.71,0.80183,0.00023,9.64111]
[1777041866145,34.5,78003.45,0.71,0.80314,0.00023,9.60326]
[1777041868161,34.51,78006.1,0.71,0.80374,0.00023,9.58582]
[1777041871181,34.51,77999.95,0.71,0.80241,0.00023,9.61981]
[1777041874214,34.51,77996.55,0.71,0.80161,0.00023,9.64293]
[1777041875212,34.51,77991.02,0.71,0.80028,0.00023,9.68092]
[1777041876216,34.51,77979.33,0.71,0.79753,0.00024,9.75915]
[1777041878229,34.51,77974.81,0.71,0.79647,0.00024,9.78925]
[1777041879777,34.51,77972.08,0.71,0.79582,0.00024,9.80739]
[1777041885278,34.51,77978.97,0.71,0.79746,0.00024,9.76122]
[1777041886286,34.51,77981.28,0.71,0.79801,0.00024,9.74577]
[1777041888300,34.51,77985.78,0.71,0.79906,0.00024,9.71595]
[1777041889847,34.51,77988.11,0.71,0.7996,0.00023,9.70055]
[1777041895348,34.52,77985.77,0.71,0.79902,0.00024,9.71709]
[1777041896355,34.52,77978.87,0.71,0.79739,0.00024,9.76334]
[1777041897363,34.52,77973.99,0.71,0.79623,0.00024,9.79598]
[1777041899919,34.52,77971.17,0.71,0.79555,0.00024,9.81492]
[1777041903404,34.52,77973.49,0.71,0.79609,0.00024,9.79981]
[1777041904411,34.52,77982.45,0.71,0.79821,0.00024,9.74017]
[1777041909994,34.53,77982.3,0.71,0.79814,0.00024,9.74207]
[1777041915489,34.53,77985.43,0.71,0.79884,0.00024,9.72229]
[1777041920523,34.54,77986.51,0.71,0.79905,0.00023,9.71619]
[1777041925557,34.55,77985.09,0.71,0.79868,0.00024,9.72676]
[1777041930594,34.55,77984.47,0.71,0.7985,0.00024,9.73196]
[1777041935630,34.56,77983.21,0.71,0.79828,0.00024,9.73354]
[1777041937642,34.56,77980.08,0.71,0.79752,0.00024,9.75482]
[1777041938650,34.56,77976.56,0.71,0.79669,0.00024,9.77845]
[1777041943685,34.56,77977.63,0.71,0.79692,0.00024,9.77195]
[1777041948719,34.57,77978.45,0.71,0.79709,0.00024,9.76712]
[1777041951740,34.57,77989.59,0.71,0.7997,0.00023,9.69313]
[1777041952747,34.57,77987.31,0.71,0.79915,0.00023,9.70859]
[1777041955768,34.57,77984.74,0.71,0.79853,0.00024,9.72635]
[1777041956776,34.57,77981.5,0.71,0.79776,0.00024,9.74815]
[1777041959796,34.58,77979.21,0.71,0.79721,0.00024,9.76385]
[1777041960805,34.58,77974.27,0.71,0.79603,0.00024,9.79688]
[1777041962819,34.58,77959.6,0.71,0.79253,0.00024,9.89445]
[1777041963828,34.58,77954.35,0.71,0.79128,0.00024,9.92916]
[1777041964866,34.58,77968.05,0.71,0.79455,0.00024,9.83837]
[1777041966848,34.58,77972.93,0.71,0.79571,0.00024,9.80592]
[1777041967854,34.58,77975.27,0.71,0.79626,0.00024,9.79043]
[1777041968864,34.58,77980.32,0.71,0.79745,0.00024,9.75688]
[1777041969876,34.58,77987.23,0.71,0.79907,0.00023,9.71089]
[1777041970878,34.58,77991.07,0.71,0.79997,0.00023,9.68541]
[1777041973895,34.58,78002.13,0.71,0.80253,0.00023,9.61187]
[1777041974902,34.58,78006.47,0.71,0.80353,0.00023,9.5829]
[1777041977924,34.59,78013.46,0.71,0.80512,0.00023,9.53653]
[1777041978930,34.59,78016.37,0.71,0.80578,0.00023,9.5172]
[1777041983965,34.59,78015.26,0.71,0.80548,0.00023,9.52611]
[1777041989000,34.6,78017.67,0.71,0.80599,0.00023,9.5112]
[1777041994042,34.61,78020.9,0.71,0.80679,0.00023,9.48292]
[1777041996057,34.61,78024.52,0.71,0.80762,0.00023,9.45849]
[1777041998074,34.61,78031.05,0.71,0.8091,0.00023,9.41463]
[1777041999081,34.61,78039.55,0.71,0.81103,0.00023,9.3572]
[1777042000088,34.62,78040.54,0.71,0.81121,0.00023,9.35176]
[1777042001094,34.62,78043.2,0.71,0.81176,0.00023,9.33505]
[1777042002107,34.63,78046.38,0.71,0.81243,0.00022,9.31499]
[1777042007137,34.63,78046.71,0.71,0.81248,0.00022,9.3136]
[1777042008144,34.64,78052.03,0.71,0.81362,0.00022,9.27912]
[1777042009155,34.65,78054.5,0.71,0.81411,0.00022,9.26436]
[1777042012186,34.67,78045.96,0.71,0.81205,0.00022,9.32655]
[1777042013193,34.67,78043.68,0.71,0.81154,0.00023,9.3421]
[1777042014200,34.67,78047.33,0.71,0.81235,0.00022,9.31752]
[1777042015206,34.67,78051.89,0.71,0.81337,0.00022,9.28678]
[1777042017222,34.67,78048.66,0.71,0.81264,0.00022,9.30898]
[1777042019235,34.68,78046.08,0.71,0.81205,0.00022,9.32669]
[1777042022258,34.68,78038.24,0.71,0.81027,0.00023,9.37996]
[1777042023277,34.68,78035.1,0.71,0.80956,0.00023,9.40118]
[1777042024306,34.68,78039.62,0.71,0.81058,0.00023,9.37069]
[1777042028303,34.68,78042.43,0.71,0.81119,0.00023,9.35243]
[1777042033341,34.69,78040.38,0.71,0.81069,0.00023,9.36746]
[1777042038373,34.69,78038.25,0.71,0.81018,0.00023,9.38282]
[1777042039382,34.69,78034.88,0.71,0.80942,0.00023,9.40555]
[1777042040961,34.69,78038.19,0.71,0.81016,0.00023,9.38342]
[1777042042404,34.69,78035.7,0.71,0.80959,0.00023,9.40023]
[1777042045423,34.69,78023.58,0.71,0.80684,0.00023,9.48174]
[1777042046430,34.69,78029.39,0.71,0.80816,0.00023,9.44277]
[1777042049454,34.69,78021.51,0.71,0.80637,0.00023,9.49557]
[1777042051038,34.69,78002.86,0.71,0.80219,0.00023,9.61261]
[1777042052472,34.69,77981.45,0.71,0.79719,0.00024,9.75517]
[1777042055494,34.69,77991.1,0.71,0.79945,0.00023,9.69116]
[1777042058518,34.69,77986.8,0.71,0.79844,0.00023,9.71979]
[1777042059522,34.69,77984.35,0.71,0.79787,0.00024,9.73603]
[1777042062543,34.69,77981.95,0.71,0.79731,0.00024,9.75181]
[1777042065565,34.69,77978.57,0.71,0.79652,0.00024,9.77405]
[1777042068585,34.69,77975.14,0.71,0.79572,0.00024,9.79653]
[1777042071183,34.69,77977.57,0.71,0.7963,0.00024,9.78023]
[1777042075634,34.68,77973.19,0.71,0.79528,0.00024,9.80881]
[1777042081253,34.68,77972.25,0.71,0.79508,0.00024,9.81442]
[1777042084701,34.68,77975.32,0.71,0.79582,0.00024,9.79362]
[1777042085708,34.68,77978.38,0.71,0.79655,0.00024,9.77323]
[1777042089735,34.68,77982.97,0.71,0.79763,0.00024,9.7426]
[1777042091323,34.68,77991.46,0.71,0.79963,0.00023,9.68604]
[1777042092754,34.68,77990.62,0.71,0.79943,0.00023,9.69169]
[1777042094771,34.68,77984.63,0.71,0.79802,0.00024,9.73164]
[1777042095775,34.68,77979.98,0.71,0.79693,0.00024,9.76253]
[1777042096782,34.68,77970.72,0.71,0.79474,0.00024,9.8239]
[1777042097789,34.68,77965.69,0.71,0.79355,0.00024,9.85706]
[1777042102824,34.67,77966.93,0.71,0.79387,0.00024,9.84806]
[1777042107859,34.67,77970.95,0.71,0.79485,0.00024,9.82075]
[1777042112893,34.67,77972.19,0.71,0.79527,0.00024,9.80428]
[1777042113901,34.67,77966.3,0.71,0.79387,0.00024,9.84329]
[1777042114911,34.67,77963.94,0.71,0.79331,0.00024,9.85885]
[1777042118939,34.67,77950.04,0.71,0.78998,0.00024,9.95024]
[1777042119974,34.67,77944.39,0.71,0.78863,0.00024,9.98723]
[1777042120953,34.67,77936.69,0.71,0.78676,0.00024,10.03764]
[1777042121958,34.66,77930.9,0.71,0.78535,0.00024,10.07538]
[1777042122965,34.66,77928.41,0.71,0.78475,0.00024,10.09149]
[1777042124979,34.66,77923.37,0.71,0.78353,0.00025,10.12399]
[1777042125995,34.66,77919.85,0.71,0.78267,0.00025,10.1467]
[1777042126994,34.66,77914.3,0.71,0.78131,0.00025,10.18251]
[1777042128002,34.66,77907.36,0.71,0.7796,0.00025,10.22728]
[1777042129009,34.65,77901.83,0.71,0.7783,0.00025,10.26115]
[1777042130015,34.65,77895.11,0.71,0.77662,0.00025,10.30444]
[1777042133036,34.64,77898.83,0.71,0.77761,0.00025,10.27882]
[1777042138072,34.64,77899.19,0.71,0.77771,0.00025,10.2762]
[1777042141108,34.64,77896.39,0.71,0.77702,0.00025,10.29422]
[1777042142109,34.64,77888.3,0.71,0.77499,0.00025,10.34617]
[1777042143115,34.63,77883.26,0.71,0.77374,0.00025,10.37791]
[1777042145134,34.62,77880.1,0.71,0.77302,0.00025,10.39617]
[1777042147143,34.61,77885.62,0.71,0.77449,0.00025,10.35878]
[1777042148156,34.61,77891.09,0.71,0.77589,0.00025,10.32305]
[1777042149157,34.61,77894.94,0.71,0.77685,0.00025,10.29827]
[1777042150166,34.61,77901.15,0.71,0.7784,0.00025,10.25823]
[1777042151173,34.61,77907.07,0.71,0.77987,0.00025,10.22]
[1777042156208,34.61,77908.84,0.71,0.7803,0.00025,10.20897]
[1777042157221,34.61,77918.47,0.71,0.78267,0.00025,10.14645]
[1777042158222,34.61,77922.66,0.71,0.7837,0.00025,10.11924]
[1777042162256,34.61,77926.03,0.71,0.78451,0.00024,10.0977]
[1777042167290,34.62,77927.54,0.71,0.78485,0.00024,10.08856]
[1777042171317,34.62,77926.48,0.71,0.7847,0.00024,10.08781]
[1777042176356,34.62,77926.37,0.71,0.78467,0.00024,10.08864]
[1777042179378,34.62,77930.48,0.71,0.78567,0.00024,10.06187]
[1777042180397,34.62,77933.12,0.71,0.78631,0.00024,10.04465]
[1777042181401,34.62,77940.01,0.71,0.78798,0.00024,9.99957]
[1777042183407,34.62,77941.74,0.71,0.78839,0.00024,9.98844]
[1777042185420,34.62,77938.76,0.71,0.78766,0.00024,10.0083]
[1777042186430,34.62,77934.18,0.71,0.78654,0.00024,10.03844]
[1777042187433,34.62,77931.83,0.71,0.78597,0.00024,10.05391]
[1777042189461,34.62,77935.12,0.71,0.78676,0.00024,10.03251]
[1777042194483,34.63,77937.11,0.71,0.78723,0.00024,10.02]
[1777042195492,34.63,77931.84,0.71,0.78594,0.00024,10.05462]
[1777042197505,34.63,77929.52,0.71,0.78537,0.00024,10.06993]
[1777042199518,34.63,77926.9,0.71,0.78472,0.00024,10.0872]
[1777042201532,34.63,77917.46,0.71,0.7824,0.00025,10.14871]
[1777042202539,34.63,77914.05,0.71,0.78156,0.00025,10.17082]
[1777042205560,34.63,77909.46,0.71,0.78043,0.00025,10.20039]
[1777042210596,34.62,77915.85,0.71,0.78203,0.00025,10.15847]
[1777042211603,34.62,77915.46,0.71,0.78194,0.00025,10.16096]
[1777042213701,34.62,77933.4,0.71,0.78634,0.00024,10.04394]
[1777042214683,34.62,77941.83,0.71,0.78839,0.00024,9.98863]
[1777042216699,34.62,77947.23,0.71,0.78969,0.00024,9.95314]
[1777042217705,34.62,77937.75,0.71,0.7874,0.00024,10.01546]
[1777042218713,34.62,77938.42,0.71,0.78756,0.00024,10.01104]
[1777042219720,34.62,77941.83,0.71,0.78839,0.00024,9.98863]
[1777042222741,34.62,77945.68,0.71,0.78932,0.00024,9.96334]
[1777042223748,34.62,77956.18,0.71,0.79185,0.00024,9.89414]
[1777042224754,34.62,77959.29,0.71,0.79259,0.00024,9.87359]
[1777042225762,34.62,77963.07,0.71,0.7935,0.00024,9.84857]
[1777042230796,34.62,77960.31,0.71,0.79285,0.00024,9.86656]
[1777042235837,34.62,77961.0,0.71,0.79312,0.00024,9.85421]
[1777042237852,34.62,77969.67,0.71,0.79519,0.00024,9.7967]
[1777042238855,34.62,77973.7,0.71,0.79614,0.00024,9.76993]
[1777042239861,34.62,77975.49,0.71,0.79656,0.00024,9.75826]
[1777042244895,34.62,77978.06,0.71,0.79717,0.00024,9.74125]
[1777042247929,34.62,77975.63,0.71,0.79659,0.00024,9.7574]
[1777042248923,34.62,77966.17,0.71,0.79435,0.00024,9.82018]
[1777042249940,34.62,77963.42,0.71,0.79369,0.00024,9.8384]
[1777042250938,34.62,77958.76,0.71,0.79257,0.00024,9.86925]
[1777042252467,34.62,77953.71,0.71,0.79136,0.00024,9.90255]
[1777042254965,34.62,77950.7,0.71,0.79065,0.00024,9.92213]
[1777042255972,34.62,77944.96,0.71,0.78927,0.00024,9.95986]
[1777042256980,34.62,77942.22,0.71,0.78861,0.00024,9.97773]
[1777042258995,34.62,77945.37,0.71,0.78938,0.00024,9.95669]
[1777042262541,34.62,77941.47,0.71,0.78845,0.00024,9.98193]
[1777042265038,34.61,77944.12,0.71,0.78912,0.00024,9.96382]
[1777042270079,34.61,77944.1,0.71,0.78916,0.00024,9.96268]
[1777042272611,34.6,77935.46,0.71,0.78708,0.00024,10.01891]
[1777042274103,34.6,77931.83,0.71,0.78621,0.00024,10.04227]
[1777042275117,34.6,77925.46,0.71,0.78466,0.00025,10.08374]
[1777042276119,34.6,77920.92,0.71,0.78356,0.00025,10.11313]
[1777042279140,34.6,77916.38,0.71,0.78245,0.00025,10.14232]
[1777042280148,34.6,77910.99,0.71,0.78113,0.00025,10.17708]
[1777042282681,34.59,77902.75,0.71,0.7791,0.00025,10.2301]
[1777042287200,34.59,77906.42,0.71,0.78005,0.00025,10.20521]
[1777042289211,34.59,77909.33,0.71,0.78078,0.00025,10.18609]
[1777042290222,34.59,77912.0,0.71,0.78145,0.00025,10.16872]
[1777042292750,34.58,77905.63,0.71,0.77998,0.00025,10.20202]
[1777042296260,34.58,77904.14,0.71,0.77964,0.00025,10.21092]
[1777042299283,34.58,77907.96,0.71,0.78061,0.00025,10.18559]
[1777042300291,34.58,77911.48,0.71,0.78149,0.00025,10.16257]
[1777042304320,34.58,77920.7,0.71,0.78376,0.00025,10.10253]
[1777042305324,34.58,77938.09,0.71,0.78802,0.00024,9.98857]
[1777042306333,34.57,77950.35,0.71,0.79099,0.00024,9.90769]
[1777042307337,34.58,77950.91,0.71,0.79113,0.00024,9.904]
[1777042310360,34.58,77956.15,0.71,0.79239,0.00024,9.86941]
[1777042312891,34.58,77959.44,0.71,0.79317,0.00024,9.84773]
[1777042317408,34.58,77956.14,0.71,0.79237,0.00024,9.86996]
[1777042322971,34.58,77955.65,0.71,0.79224,0.00024,9.87344]
[1777042328485,34.58,77955.88,0.71,0.79229,0.00024,9.87209]
[1777042332513,34.58,77949.46,0.71,0.79074,0.00024,9.91464]
[1777042333520,34.58,77945.39,0.71,0.78976,0.00024,9.94146]
[1777042334527,34.58,77937.99,0.71,0.78796,0.00024,9.9901]
[1777042335535,34.58,77936.92,0.71,0.78771,0.00024,9.99702]
[1777042340569,34.58,77935.14,0.71,0.7873,0.00024,10.00813]
[1777042343592,34.57,77931.49,0.71,0.78642,0.00024,10.03171]
[1777042344598,34.57,77926.32,0.71,0.78516,0.00025,10.06543]
[1777042347619,34.57,77926.15,0.71,0.78514,0.00025,10.06599]
[1777042352654,34.57,77933.78,0.71,0.78715,0.00024,10.00719]
[1777042357690,34.56,77928.49,0.71,0.78588,0.00024,10.04127]
[1777042362725,34.56,77929.65,0.71,0.78619,0.00024,10.03286]
[1777042366754,34.55,77925.69,0.71,0.78524,0.00025,10.05816]
[1777042369780,34.55,77922.3,0.71,0.78442,0.00025,10.08008]
[1777042372797,34.55,77927.29,0.71,0.78565,0.00025,10.04721]
[1777042377833,34.55,77929.69,0.71,0.78625,0.00024,10.03131]
[1777042382870,34.55,77929.24,0.71,0.78614,0.00024,10.03412]
[1777042384884,34.55,77926.71,0.71,0.78552,0.00025,10.05065]
[1777042389918,34.55,77924.3,0.71,0.78494,0.00025,10.06625]
[1777042391935,34.55,77927.53,0.71,0.78574,0.00025,10.04496]
[1777042396971,34.55,77934.24,0.71,0.78738,0.00024,10.00074]
[1777042397982,34.55,77939.87,0.71,0.78876,0.00024,9.96367]
[1777042399989,34.55,77938.49,0.71,0.7884,0.00024,9.9733]
[1777042402002,34.55,77932.03,0.71,0.78682,0.00024,10.01595]
[1777042403009,34.55,77925.76,0.71,0.78528,0.00025,10.05724]
[1777042405025,34.55,77926.83,0.71,0.78553,0.00025,10.05056]
[1777042407039,34.55,77932.15,0.71,0.78682,0.00024,10.01588]
[1777042409051,34.56,77929.54,0.71,0.78618,0.00024,10.03314]
[1777042413083,34.56,77941.91,0.71,0.78928,0.00024,9.94455]
[1777042414094,34.56,77955.74,0.71,0.79261,0.00024,9.85339]
[1777042415097,34.56,77954.62,0.71,0.79234,0.00024,9.861]
[1777042416110,34.56,77950.08,0.71,0.79124,0.00024,9.89122]
[1777042417113,34.56,77946.9,0.71,0.79046,0.00024,9.91237]
[1777042419124,34.56,77950.87,0.71,0.79141,0.00024,9.8864]
[1777042423672,34.57,77946.34,0.71,0.7903,0.00024,9.91693]
[1777042425168,34.57,77949.91,0.71,0.79116,0.00024,9.89345]
[1777042428189,34.57,77944.55,0.71,0.78986,0.00024,9.92883]
[1777042433742,34.57,77943.05,0.71,0.7895,0.00024,9.93854]
[1777042436244,34.57,77939.21,0.71,0.78857,0.00024,9.96371]
[1777042441278,34.56,77938.45,0.71,0.7884,0.00024,9.9683]
[1777042446314,34.56,77938.56,0.71,0.78845,0.00024,9.96713]
[1777042449334,34.56,77948.51,0.71,0.79087,0.00024,9.90131]
[1777042450341,34.56,77950.26,0.71,0.79129,0.00024,9.88975]
[1777042453883,34.56,77953.46,0.71,0.79206,0.00024,9.86866]
[1777042455383,34.56,77960.4,0.71,0.79372,0.00024,9.82276]
[1777042457393,34.56,77971.89,0.71,0.79646,0.00024,9.74654]
[1777042458397,34.56,77979.36,0.71,0.79822,0.00024,9.69691]
[1777042459403,34.56,77981.41,0.71,0.7987,0.00024,9.68331]
[1777042461418,34.56,77985.82,0.71,0.79973,0.00024,9.65405]
[1777042466454,34.58,77985.6,0.71,0.79961,0.00024,9.65751]
[1777042471488,34.58,77986.51,0.71,0.79992,0.00024,9.64402]
[1777042476523,34.58,77983.44,0.71,0.79918,0.00024,9.66512]
[1777042480552,34.58,77979.48,0.71,0.79823,0.00024,9.692]
[1777042485588,34.59,77979.44,0.71,0.79821,0.00024,9.69263]
[1777042489615,34.59,77987.24,0.71,0.80003,0.00024,9.6408]
[1777042490625,34.59,77996.89,0.71,0.80229,0.00023,9.57627]
[1777042491628,34.59,77997.45,0.71,0.80241,0.00023,9.57272]
[1777042495656,34.6,77999.76,0.71,0.80286,0.00023,9.55977]
[1777042496664,34.6,78002.03,0.71,0.80339,0.00023,9.54475]
[1777042498680,34.6,78005.6,0.71,0.8042,0.00023,9.52125]
[1777042503717,34.61,78004.02,0.71,0.80379,0.00023,9.53297]
[1777042504721,34.61,78012.97,0.71,0.80585,0.00023,9.47309]
[1777042505730,34.61,78018.71,0.71,0.80718,0.00023,9.43442]
[1777042507745,34.61,78018.56,0.71,0.80712,0.00023,9.43591]
[1777042509756,34.62,78021.6,0.71,0.80781,0.00023,9.4159]
[1777042514794,34.62,78024.03,0.71,0.80832,0.00023,9.40083]
[1777042515803,34.62,78028.81,0.71,0.8094,0.00023,9.36884]
[1777042516815,34.63,78033.57,0.71,0.81047,0.00023,9.33699]
[1777042517816,34.63,78037.13,0.71,0.81127,0.00023,9.31327]
[1777042520837,34.65,78034.88,0.71,0.81061,0.00023,9.33287]
[1777042525872,34.65,78035.43,0.71,0.8107,0.00023,9.3302]
[1777042528892,34.66,78039.74,0.71,0.81166,0.00023,9.30166]
[1777042529899,34.66,78043.28,0.71,0.81245,0.00023,9.27794]
[1777042534936,34.7,78044.92,0.71,0.81265,0.00023,9.26732]
[1777042539970,34.7,78044.4,0.71,0.81251,0.00023,9.27163]
[1777042541983,34.7,78040.99,0.71,0.81174,0.00023,9.29482]
[1777042547018,34.71,78042.23,0.71,0.81201,0.00023,9.28669]
[1777042552053,34.71,78042.6,0.71,0.81208,0.00023,9.28449]
[1777042554070,34.71,78038.19,0.71,0.81108,0.00023,9.31439]
[1777042555081,34.71,78035.87,0.71,0.81056,0.00023,9.33007]
[1777042558099,34.71,78038.44,0.71,0.81114,0.00023,9.31273]
[1777042559105,34.71,78042.14,0.71,0.81197,0.00023,9.28775]
[1777042560111,34.71,78044.76,0.71,0.81256,0.00023,9.27008]
[1777042561118,34.71,78038.19,0.71,0.81108,0.00023,9.31454]
[1777042562125,34.71,78034.43,0.71,0.81023,0.00023,9.33995]
[1777042563132,34.71,78034.91,0.71,0.81034,0.00023,9.33669]
[1777042564139,34.71,78040.58,0.71,0.81162,0.00023,9.2984]
[1777042565147,34.71,78043.95,0.71,0.81238,0.00023,9.27561]
[1777042567161,34.71,78047.1,0.71,0.81309,0.00022,9.25439]
[1777042572202,34.71,78046.66,0.71,0.81297,0.00022,9.25787]
[1777042577233,34.71,78045.1,0.71,0.81261,0.00023,9.26878]
[1777042582295,34.71,78046.92,0.71,0.81301,0.00022,9.25675]
[1777042587311,34.72,78043.49,0.71,0.81222,0.00023,9.2804]
[1777042590331,34.72,78031.81,0.71,0.80957,0.00023,9.35935]
[1777042591337,34.72,78031.59,0.71,0.80964,0.00023,9.35276]
[1777042595365,34.72,78034.38,0.71,0.81028,0.00023,9.33374]
[1777042598387,34.71,78030.13,0.71,0.80932,0.00023,9.36223]
[1777042599394,34.71,78032.95,0.71,0.80996,0.00023,9.34314]
[1777042604945,34.71,78040.97,0.71,0.81179,0.00023,9.28871]
[1777042610477,34.71,78045.65,0.71,0.81285,0.00022,9.25697]
[1777042611484,34.71,78045.74,0.71,0.81287,0.00022,9.2564]
[1777042616520,34.71,78046.39,0.71,0.81301,0.00022,9.25221]
[1777042621554,34.71,78043.02,0.71,0.81224,0.00023,9.27521]
[1777042625113,34.71,78029.36,0.71,0.80914,0.00023,9.36745]
[1777042625590,34.71,78029.36,0.71,0.80915,0.00023,9.36741]
[1777042626591,34.71,78015.77,0.71,0.80604,0.00023,9.45881]
[1777042627596,34.71,78011.06,0.71,0.80495,0.00023,9.49033]
[1777042629610,34.71,78006.35,0.71,0.80386,0.00023,9.52199]
[1777042635186,34.72,78004.52,0.71,0.80343,0.00023,9.53429]
[1777042637667,34.71,78007.41,0.71,0.80412,0.00023,9.5146]
[1777042639683,34.71,78015.46,0.71,0.80598,0.00023,9.46045]
[1777042640689,34.71,78022.41,0.71,0.80757,0.00023,9.41373]
[1777042641694,34.71,78021.25,0.71,0.80731,0.00023,9.42156]
[1777042645256,34.71,78016.99,0.71,0.80633,0.00023,9.45026]
[1777042646734,34.71,78011.65,0.71,0.8051,0.00023,9.4861]
[1777042649751,34.71,78008.7,0.71,0.80442,0.00023,9.50572]
[1777042652772,34.71,78007.32,0.71,0.80422,0.00023,9.50677]
[1777042653779,34.71,78003.05,0.71,0.80324,0.00023,9.53529]
[1777042655327,34.71,78000.06,0.71,0.80255,0.00023,9.55507]
[1777042656809,34.71,78002.56,0.71,0.80313,0.00023,9.53821]
[1777042659834,34.71,78004.82,0.71,0.80367,0.00023,9.52275]
[1777042660836,34.71,78001.4,0.71,0.80288,0.00023,9.54554]
[1777042661843,34.71,77993.21,0.71,0.80097,0.00023,9.60014]
[1777042662845,34.71,77990.13,0.71,0.80026,0.00023,9.6205]
[1777042667879,34.7,77989.11,0.71,0.80003,0.00023,9.6269]
[1777042672915,34.7,77991.99,0.71,0.80072,0.00023,9.60746]
[1777042675467,34.7,77995.01,0.71,0.80142,0.00023,9.58725]
[1777042678956,34.7,77999.07,0.71,0.80237,0.00023,9.56018]
[1777042681977,34.7,78002.46,0.71,0.80315,0.00023,9.53763]
[1777042687012,34.7,78001.95,0.71,0.80303,0.00023,9.54132]
[1777042688020,34.7,77999.54,0.71,0.80246,0.00023,9.55751]
[1777042690034,34.7,78002.05,0.71,0.80304,0.00023,9.54081]
[1777042692048,34.71,78010.63,0.71,0.80503,0.00023,9.48345]
[1777042694062,34.71,78010.13,0.71,0.80491,0.00023,9.48672]
[1777042696076,34.7,78018.92,0.71,0.80694,0.00023,9.42761]
[1777042697083,34.7,78021.31,0.71,0.80749,0.00023,9.41155]
[1777042700106,34.71,78023.92,0.71,0.80808,0.00023,9.39406]
[1777042705139,34.71,78024.29,0.71,0.80816,0.00023,9.3917]
[1777042709173,34.71,78026.64,0.71,0.8087,0.00023,9.37597]
[1777042710176,34.71,78029.07,0.71,0.80925,0.00023,9.35962]
[1777042711182,34.71,78035.59,0.71,0.81085,0.00023,9.30766]
[1777042713196,34.71,78035.3,0.71,0.81078,0.00023,9.30965]
[1777042716217,34.71,78020.26,0.71,0.80736,0.00023,9.41076]
[1777042717224,34.71,78015.94,0.71,0.80637,0.00023,9.43976]
[1777042720245,34.7,78012.2,0.71,0.80551,0.00023,9.46469]
[1777042723271,34.7,78014.7,0.71,0.8061,0.00023,9.44765]
[1777042727294,34.7,78004.1,0.71,0.80365,0.00023,9.51846]
[1777042728305,34.7,78003.63,0.71,0.80355,0.00023,9.52146]
[1777042732330,34.7,78009.19,0.71,0.80486,0.00023,9.48359]
[1777042733335,34.7,78013.85,0.71,0.80594,0.00023,9.45216]
[1777042735353,34.7,78014.2,0.71,0.80603,0.00023,9.44949]
[1777042740390,34.69,78014.77,0.71,0.80617,0.00023,9.44529]
[1777042745424,34.69,78014.86,0.71,0.8062,0.00023,9.44446]
[1777042750462,34.69,78013.54,0.71,0.8059,0.00023,9.45318]
[1777042752473,34.69,78010.76,0.71,0.80526,0.00023,9.47178]
[1777042757510,34.69,78010.19,0.71,0.80514,0.00023,9.47533]
[1777042760531,34.69,78012.71,0.71,0.80573,0.00023,9.45823]
[1777042763551,34.69,78015.19,0.71,0.80632,0.00023,9.44102]
[1777042768586,34.68,78015.53,0.71,0.80643,0.00023,9.4379]
[1777042770602,34.68,78012.37,0.71,0.80571,0.00023,9.4588]
[1777042775638,34.68,78014.8,0.71,0.80641,0.00023,9.43361]
[1777042780673,34.67,78013.99,0.71,0.80625,0.00023,9.43826]
[1777042785708,34.67,78014.97,0.71,0.8065,0.00023,9.43092]
[1777042788732,34.67,78023.51,0.71,0.80848,0.00023,9.37298]
[1777042789736,34.67,78026.14,0.71,0.80908,0.00023,9.35511]
[1777042790743,34.67,78030.06,0.71,0.80998,0.00023,9.32866]
[1777042792319,34.67,78034.86,0.71,0.81107,0.00023,9.2962]
[1777042797797,34.67,78035.82,0.71,0.81129,0.00023,9.28973]
[1777042802395,34.67,78033.1,0.71,0.81067,0.00023,9.30812]
[1777042803839,34.66,78026.23,0.71,0.80912,0.00023,9.35417]
[1777042804844,34.66,78028.78,0.71,0.8097,0.00023,9.33687]
[1777042806859,34.66,78025.88,0.71,0.80904,0.00023,9.35633]
[1777042808872,34.65,78021.45,0.71,0.80809,0.00023,9.38426]
[1777042812464,34.65,78009.44,0.71,0.80538,0.00023,9.46351]
[1777042813908,34.64,78010.34,0.71,0.8056,0.00023,9.45724]
[1777042818945,34.64,78010.67,0.71,0.80571,0.00023,9.45403]
[1777042819949,34.64,78006.07,0.71,0.80465,0.00023,9.48476]
[1777042820957,34.64,78003.49,0.71,0.80406,0.00023,9.50186]
[1777042822535,34.64,77995.13,0.71,0.80212,0.00023,9.55767]
[1777042823977,34.63,77994.23,0.71,0.80192,0.00023,9.56327]
[1777042828006,34.63,77990.08,0.71,0.80098,0.00023,9.59015]
[1777042832613,34.63,77975.33,0.71,0.79764,0.00024,9.67986]
[1777042834047,34.62,77970.76,0.71,0.79656,0.00024,9.71014]
[1777042835056,34.62,77974.8,0.71,0.79753,0.00024,9.68308]
[1777042836061,34.62,77977.81,0.71,0.79824,0.00024,9.66288]
[1777042841097,34.62,77971.76,0.71,0.79683,0.00024,9.70255]
[1777042844118,34.62,77977.01,0.71,0.79809,0.00024,9.66708]
[1777042849152,34.61,77976.71,0.71,0.79805,0.00024,9.66845]
[1777042851166,34.61,77982.2,0.71,0.79935,0.00024,9.63156]
[1777042852173,34.61,77983.74,0.71,0.79972,0.00024,9.62111]
[1777042853180,34.61,77978.21,0.71,0.79842,0.00024,9.65803]
[1777042854193,34.61,77975.95,0.71,0.79788,0.00024,9.67298]
[1777042855194,34.61,77964.19,0.71,0.7951,0.00024,9.75086]
[1777042856201,34.61,77952.75,0.71,0.79236,0.00024,9.82638]
[1777042857208,34.61,77950.2,0.71,0.79175,0.00024,9.84324]
[1777042858217,34.61,77945.56,0.71,0.79063,0.00024,9.87357]
[1777042859223,34.61,77942.66,0.71,0.78994,0.00024,9.89254]
[1777042860258,34.6,77938.9,0.71,0.78903,0.00024,9.91722]
[1777042861239,34.6,77927.41,0.71,0.78623,0.00025,9.99235]
[1777042862243,34.6,77923.74,0.71,0.78533,0.00025,10.01637]
[1777042867278,34.6,77925.13,0.71,0.78571,0.00025,10.00625]
[1777042869295,34.59,77928.61,0.71,0.78658,0.00025,9.98291]
[1777042870300,34.59,77932.69,0.71,0.78758,0.00024,9.95614]
[1777042875336,34.59,77926.43,0.71,0.78607,0.00025,9.99654]
[1777042876344,34.59,77913.62,0.71,0.78292,0.00025,10.08005]
[1777042877351,34.59,77909.42,0.71,0.78189,0.00025,10.10715]
[1777042878360,34.59,77904.51,0.71,0.78067,0.00025,10.13877]
[1777042881379,34.58,77897.54,0.71,0.77896,0.00025,10.18333]
[1777042882399,34.58,77891.82,0.71,0.77753,0.00025,10.22017]
[1777042883395,34.58,77880.12,0.71,0.77458,0.00025,10.29529]
[1777042884402,34.58,77882.71,0.71,0.77524,0.00025,10.27844]
[1777042885408,34.58,77880.35,0.71,0.77466,0.00025,10.29338]
[1777042890443,34.57,77883.13,0.71,0.7754,0.00025,10.27454]
[1777042892456,34.57,77882.35,0.71,0.77533,0.00025,10.27126]
[1777042895480,34.57,77885.43,0.71,0.77613,0.00025,10.25086]
[1777042900511,34.56,77887.32,0.71,0.77664,0.00025,10.23768]
[1777042902529,34.56,77884.99,0.71,0.77607,0.00025,10.25229]
[1777042903533,34.56,77881.34,0.71,0.77515,0.00025,10.2756]
[1777042905584,34.56,77875.16,0.71,0.7736,0.00025,10.31485]
[1777042906566,34.55,77865.72,0.71,0.77121,0.00026,10.37481]
[1777042907582,34.55,77866.51,0.71,0.77142,0.00026,10.36956]
[1777042908584,34.55,77861.11,0.71,0.77004,0.00026,10.40375]
[1777042910597,34.55,77857.99,0.71,0.76926,0.00026,10.42315]
[1777042912607,34.55,77861.23,0.71,0.77011,0.00026,10.40217]
[1777042914631,34.54,77869.86,0.71,0.77233,0.00026,10.34677]
[1777042915629,34.54,77877.64,0.71,0.77431,0.00025,10.29681]
[1777042916636,34.54,77877.15,0.71,0.77419,0.00025,10.29988]
[1777042917646,34.54,77882.28,0.71,0.7755,0.00025,10.26677]
[1777042920664,34.54,77884.92,0.71,0.77618,0.00025,10.24931]
[1777042921672,34.54,77887.36,0.71,0.77681,0.00025,10.23335]
[1777042922687,34.54,77884.58,0.71,0.77611,0.00025,10.25127]
[1777042923689,34.54,77890.36,0.71,0.77757,0.00025,10.21377]
[1777042924698,34.53,77897.73,0.71,0.77944,0.00025,10.16564]
[1777042925721,34.53,77897.74,0.71,0.77945,0.00025,10.16544]
[1777042927719,34.53,77902.67,0.71,0.78069,0.00025,10.13305]
[1777042932784,34.52,77900.27,0.71,0.78013,0.00025,10.14769]
[1777042933773,34.52,77912.26,0.71,0.78313,0.00025,10.06913]
[1777042934769,34.52,77921.85,0.71,0.78552,0.00025,10.00609]
[1777042935777,34.52,77923.41,0.71,0.78591,0.00025,9.99563]
[1777042938800,34.52,77925.91,0.71,0.78655,0.00025,9.97861]
[1777042939804,34.51,77930.74,0.71,0.78774,0.00024,9.94667]
[1777042941818,34.51,77930.47,0.71,0.78768,0.00025,9.9482]
[1777042945848,34.51,77926.98,0.71,0.78684,0.00025,9.97066]
[1777042946862,34.51,77913.4,0.71,0.7835,0.00025,10.05955]
[1777042947861,34.51,77909.64,0.71,0.78257,0.00025,10.08387]
[1777042948870,34.51,77912.38,0.71,0.78326,0.00025,10.06572]
[1777042950881,34.5,77918.38,0.71,0.78477,0.00025,10.02596]
[1777042951889,34.5,77918.05,0.71,0.7848,0.00025,10.02]
[1777042954910,34.5,77915.5,0.71,0.78419,0.00025,10.03612]
[1777042956929,34.5,77920.54,0.71,0.78545,0.00025,10.00269]
[1777042957954,34.5,77923.0,0.71,0.78607,0.00025,9.98638]
[1777042960974,34.49,77925.62,0.71,0.78673,0.00025,9.96871]
[1777042962987,34.49,77928.05,0.71,0.78733,0.00025,9.95248]
[1777042968028,34.49,77933.69,0.71,0.78874,0.00024,9.91478]
[1777042973057,34.49,77931.82,0.71,0.78829,0.00024,9.92685]
[1777042974065,34.49,77934.5,0.71,0.78895,0.00024,9.9091]
[1777042979099,34.49,77934.32,0.71,0.78891,0.00024,9.91008]
[1777042982719,34.48,77956.66,0.71,0.79435,0.00024,9.76153]
[1777042984140,34.48,77948.99,0.71,0.7925,0.00024,9.81235]
[1777042985146,34.48,77948.43,0.71,0.79237,0.00024,9.81585]
[1777042990181,34.48,77947.39,0.71,0.79216,0.00024,9.82164]
[1777042995220,34.47,77947.8,0.71,0.79228,0.00024,9.81838]
[1777042997230,34.47,77941.52,0.71,0.79076,0.00024,9.85987]
[1777042998242,34.47,77932.43,0.71,0.78855,0.00024,9.91985]
[1777042999246,34.47,77929.51,0.71,0.78784,0.00025,9.93893]
[1777043001852,34.47,77922.99,0.71,0.78625,0.00025,9.98131]
[1777043007300,34.46,77920.12,0.71,0.78558,0.00025,9.99933]
[1777043009314,34.46,77926.55,0.71,0.78717,0.00025,9.95665]
[1777043010321,34.46,77929.14,0.71,0.78782,0.00025,9.93943]
[1777043013342,34.46,77938.04,0.71,0.79012,0.00024,9.87233]
[1777043015367,34.46,77940.26,0.71,0.79067,0.00024,9.85734]
[1777043016363,34.45,77936.3,0.71,0.78972,0.00024,9.88327]
[1777043021992,34.45,77932.12,0.71,0.78872,0.00025,9.91008]
[1777043023412,34.45,77928.0,0.71,0.78772,0.00025,9.93709]
[1777043027445,34.45,77943.36,0.71,0.79148,0.00024,9.83514]
[1777043028450,34.45,77946.84,0.71,0.79233,0.00024,9.81193]
[1777043033486,34.45,77946.46,0.71,0.79225,0.00024,9.81409]
[1777043038522,34.44,77940.32,0.71,0.79077,0.00024,9.85451]
[1777043039529,34.44,77934.19,0.71,0.78928,0.00024,9.8951]
[1777043042132,34.44,77928.74,0.71,0.78794,0.00025,9.93099]
[1777043043557,34.44,77917.79,0.71,0.78525,0.00025,10.00301]
[1777043044564,34.44,77913.45,0.71,0.78418,0.00025,10.03133]
[1777043046581,34.44,77917.87,0.71,0.78529,0.00025,10.00192]
[1777043048591,34.44,77914.93,0.71,0.78457,0.00025,10.02086]
[1777043049597,34.44,77904.98,0.71,0.78211,0.00025,10.08582]
[1777043050605,34.44,77903.62,0.71,0.78177,0.00025,10.09461]
[1777043052621,34.43,77900.46,0.71,0.78099,0.00025,10.11501]
[1777043055647,34.43,77897.53,0.71,0.78027,0.00025,10.13371]
[1777043056648,34.43,77889.01,0.71,0.77813,0.00025,10.18903]
[1777043057655,34.43,77888.65,0.71,0.77804,0.00025,10.19124]
[1777043061682,34.43,77882.88,0.71,0.7766,0.00025,10.22811]
[1777043062689,34.43,77875.82,0.71,0.77481,0.00025,10.27361]
[1777043063698,34.43,77870.41,0.71,0.77344,0.00026,10.30831]
[1777043064708,34.42,77870.04,0.71,0.77336,0.00026,10.31028]
[1777043068731,34.42,77873.54,0.71,0.77429,0.00025,10.28688]
[1777043073771,34.41,77868.82,0.71,0.77323,0.00026,10.30831]
[1777043074775,34.41,77854.82,0.71,0.76963,0.00026,10.39798]
[1777043075780,34.4,77855.19,0.71,0.76982,0.00026,10.39336]
[1777043080815,34.38,77856.21,0.71,0.77019,0.00026,10.38399]
[1777043083839,34.38,77860.48,0.71,0.77131,0.00026,10.35627]
[1777043084851,34.38,77863.61,0.71,0.77213,0.00026,10.33585]
[1777043085858,34.38,77859.72,0.71,0.77113,0.00026,10.36067]
[1777043090892,34.37,77859.12,0.71,0.77101,0.00026,10.36372]
[1777043095927,34.37,77858.97,0.71,0.771,0.00026,10.36391]
[1777043098948,34.36,77856.53,0.71,0.77039,0.00026,10.37911]
[1777043099955,34.36,77853.91,0.71,0.76972,0.00026,10.3957]
[1777043102976,34.35,77848.5,0.71,0.7684,0.00026,10.42824]
[1777043103983,34.35,77836.44,0.71,0.76526,0.00026,10.50487]
[1777043104994,34.35,77830.28,0.71,0.76365,0.00026,10.54358]
[1777043105998,34.35,77832.99,0.71,0.76437,0.00026,10.52624]
[1777043107005,34.34,77830.45,0.71,0.76372,0.00026,10.54204]
[1777043108024,34.34,77827.38,0.71,0.76292,0.00026,10.56125]
[1777043113049,34.34,77827.01,0.71,0.76284,0.00026,10.56295]
[1777043114056,34.34,77823.93,0.71,0.76204,0.00026,10.58221]
[1777043118093,34.33,77805.3,0.71,0.75714,0.00027,10.69771]
[1777043123146,34.3,77794.89,0.71,0.75458,0.00027,10.75704]
[1777043124137,34.3,77783.36,0.71,0.75148,0.00027,10.82781]
[1777043125152,34.3,77774.19,0.71,0.749,0.00027,10.88387]
[1777043126149,34.29,77778.95,0.71,0.7503,0.00027,10.85457]
[1777043128164,34.29,77780.2,0.71,0.75065,0.00027,10.84654]
[1777043130191,34.29,77785.19,0.71,0.75202,0.00027,10.81562]
[1777043131187,34.29,77792.29,0.71,0.75404,0.00027,10.76396]
[1777043132203,34.29,77797.31,0.71,0.7554,0.00027,10.73268]
[1777043133206,34.28,77793.54,0.71,0.7544,0.00027,10.75583]
[1777043134213,34.28,77788.23,0.71,0.75297,0.00027,10.78849]
[1777043135221,34.27,77783.89,0.71,0.75186,0.00027,10.81372]
[1777043136226,34.26,77779.06,0.71,0.75063,0.00027,10.84169]
[1777043137234,34.26,77775.74,0.71,0.74973,0.00027,10.86182]
[1777043138242,34.26,77769.84,0.71,0.74813,0.00027,10.89771]
[1777043142273,34.26,77767.67,0.71,0.74757,0.00027,10.9103]
[1777043143302,34.26,77756.79,0.71,0.74459,0.00027,10.97615]
[1777043144287,34.26,77747.9,0.71,0.74214,0.00028,11.02949]
[1777043148322,34.25,77753.64,0.71,0.74374,0.00028,10.99465]
[1777043150336,34.25,77757.72,0.71,0.74488,0.00027,10.96982]
[1777043153380,34.25,77754.46,0.71,0.74399,0.00028,10.98913]
[1777043155976,34.25,77751.72,0.71,0.74326,0.00028,11.00523]
[1777043157407,34.24,77748.42,0.71,0.74235,0.00028,11.02489]
[1777043160427,34.24,77738.97,0.71,0.73975,0.00028,11.08098]
[1777043161436,34.24,77736.6,0.71,0.7391,0.00028,11.09494]
[1777043164459,34.24,77729.97,0.71,0.73727,0.00028,11.13381]
[1777043166071,34.23,77727.4,0.71,0.73657,0.00028,11.14861]
[1777043167494,34.21,77711.63,0.71,0.73228,0.00028,11.23805]
[1777043168488,34.21,77701.59,0.71,0.72944,0.00028,11.29622]
[1777043169498,34.2,77702.57,0.71,0.72979,0.00028,11.28907]
[1777043170502,34.19,77693.6,0.71,0.72731,0.00028,11.33929]
[1777043171509,34.18,77686.9,0.71,0.72543,0.00029,11.37698]
[1777043173526,34.17,77682.23,0.71,0.72418,0.00029,11.40167]
[1777043174532,34.16,77687.14,0.71,0.72564,0.00029,11.37255]
[1777043176147,34.15,77691.09,0.71,0.72678,0.00029,11.34981]
[1777043179567,34.15,77702.81,0.71,0.73015,0.00028,11.28148]
[1777043180579,34.15,77716.09,0.71,0.73391,0.00028,11.20406]
[1777043181623,34.15,77722.53,0.71,0.73572,0.00028,11.16624]
[1777043182601,34.15,77694.46,0.71,0.72779,0.00028,11.32951]
[1777043183603,34.13,77684.06,0.71,0.72489,0.00029,11.3875]
[1777043188656,34.11,77650.76,0.71,0.71541,0.00029,11.57123]
[1777043189646,34.11,77644.97,0.71,0.71372,0.00029,11.60305]
[1777043190657,34.11,77642.18,0.71,0.71292,0.00029,11.61804]
[1777043191663,34.1,77641.48,0.71,0.71284,0.00029,11.61364]
[1777043192669,34.09,77631.97,0.71,0.71008,0.00029,11.66463]
[1777043196309,34.07,77643.49,0.71,0.71359,0.00029,11.59963]
[1777043196718,34.07,77604.93,0.71,0.70218,0.0003,11.80653]
[1777043197713,34.07,77604.92,0.71,0.70217,0.0003,11.80673]
[1777043198722,34.05,77598.55,0.71,0.70036,0.0003,11.83838]
[1777043202749,34.02,77594.83,0.71,0.6994,0.0003,11.85486]
[1777043203755,34.02,77580.35,0.71,0.69504,0.0003,11.92938]
[1777043204761,34.01,77590.58,0.71,0.69817,0.0003,11.87609]
[1777043208789,34.01,77597.7,0.71,0.70032,0.0003,11.83897]
[1777043209800,34.01,77606.88,0.71,0.70307,0.0003,11.79064]
[1777043210805,34.01,77601.86,0.71,0.70158,0.0003,11.81693]
[1777043211814,34.01,77596.51,0.71,0.69998,0.0003,11.84486]
[1777043213847,34.01,77601.69,0.71,0.70154,0.0003,11.81765]
[1777043214835,34.01,77611.11,0.71,0.70436,0.0003,11.76788]
[1777043215846,34.01,77613.01,0.71,0.70493,0.0003,11.75773]
[1777043216850,34.0,77616.24,0.71,0.70592,0.0003,11.73999]
[1777043217858,34.0,77619.35,0.71,0.70684,0.0003,11.72332]
[1777043218889,34.0,77621.84,0.71,0.70758,0.0003,11.70995]
[1777043219879,34.0,77634.5,0.71,0.71134,0.00029,11.64131]
[1777043220878,34.0,77638.31,0.71,0.71246,0.00029,11.62043]
[1777043222892,34.0,77644.08,0.71,0.71416,0.00029,11.58865]
[1777043225916,34.0,77636.39,0.71,0.71191,0.00029,11.63074]
[1777043226920,33.99,77641.72,0.71,0.71348,0.00029,11.60149]
[1777043227935,33.99,77649.45,0.71,0.71575,0.00029,11.55874]
[1777043228941,33.99,77654.46,0.71,0.71722,0.00029,11.53086]
[1777043229947,33.99,77660.8,0.71,0.71907,0.00029,11.49533]
[1777043230954,33.99,77667.13,0.71,0.72091,0.00029,11.45957]
[1777043231964,33.99,77672.08,0.71,0.72235,0.00029,11.43153]
[1777043232963,33.99,77668.88,0.71,0.72143,0.00029,11.44963]
[1777043233971,33.99,77664.9,0.71,0.72027,0.00029,11.47204]
[1777043236997,33.99,77668.62,0.71,0.72136,0.00029,11.45087]
[1777043238000,33.99,77673.39,0.71,0.72274,0.00029,11.42381]
[1777043239007,33.99,77676.13,0.71,0.72354,0.00029,11.40814]
[1777043242036,33.99,77681.15,0.71,0.725,0.00029,11.37925]
[1777043244044,33.98,77689.18,0.71,0.72731,0.00029,11.333]
[1777043246058,33.98,77692.45,0.71,0.72825,0.00029,11.31408]
[1777043249079,33.98,77681.54,0.71,0.72512,0.00029,11.37685]
[1777043250087,33.98,77684.69,0.71,0.72603,0.00029,11.35871]
[1777043251093,33.98,77682.88,0.71,0.72561,0.00029,11.36147]
[1777043252102,33.98,77678.74,0.71,0.72442,0.00029,11.38509]
[1777043255123,33.98,77681.14,0.71,0.72512,0.00029,11.37111]
[1777043257136,33.98,77686.84,0.71,0.72677,0.00029,11.33825]
[1777043258142,33.98,77691.53,0.71,0.72811,0.00029,11.31114]
[1777043260156,33.98,77695.76,0.71,0.72933,0.00029,11.28661]
[1777043264186,33.98,77676.69,0.71,0.72384,0.00029,11.39645]
[1777043265197,33.98,77649.06,0.71,0.71581,0.00029,11.55186]
[1777043266198,33.98,77637.49,0.71,0.71241,0.00029,11.61552]
[1777043267205,33.98,77636.62,0.71,0.71216,0.00029,11.62022]
[1777043270233,33.98,77633.99,0.71,0.71139,0.0003,11.63437]
[1777043273250,33.98,77624.24,0.71,0.70851,0.0003,11.68718]
[1777043274258,33.98,77620.68,0.71,0.70746,0.0003,11.70635]
[1777043279293,33.97,77620.42,0.71,0.70739,0.0003,11.70758]
[1777043282315,33.97,77625.13,0.71,0.7088,0.0003,11.68198]
[1777043284330,33.97,77620.93,0.71,0.70756,0.0003,11.70442]
[1777043286345,33.97,77616.76,0.71,0.70634,0.0003,11.72656]
[1777043290371,33.96,77620.35,0.71,0.70743,0.0003,11.7068]
[1777043291378,33.96,77623.03,0.71,0.70823,0.0003,11.69228]
[1777043293391,33.96,77626.08,0.71,0.70915,0.0003,11.67564]
[1777043298429,33.96,77628.46,0.71,0.70987,0.0003,11.66243]
[1777043299434,33.96,77623.51,0.71,0.7084,0.0003,11.68916]
[1777043301450,33.95,77620.21,0.71,0.70743,0.0003,11.70678]
[1777043306488,33.95,77617.41,0.71,0.70662,0.0003,11.72137]
[1777043307497,33.95,77613.69,0.71,0.70552,0.0003,11.74118]
[1777043309508,33.95,77609.85,0.71,0.70438,0.0003,11.7614]
[1777043310515,33.95,77604.54,0.71,0.70279,0.0003,11.78953]
[1777043311525,33.95,77603.99,0.71,0.70272,0.0003,11.78498]
[1777043314154,33.95,77597.26,0.71,0.7007,0.0003,11.82028]
[1777043316559,33.95,77600.26,0.71,0.70161,0.0003,11.80446]
[1777043317567,33.95,77604.85,0.71,0.70299,0.0003,11.78024]
[1777043322603,33.94,77606.62,0.71,0.70352,0.0003,11.7708]
[1777043324224,33.94,77601.68,0.71,0.70204,0.0003,11.79684]
[1777043326629,33.94,77605.68,0.71,0.70325,0.0003,11.77567]
[1777043328655,33.94,77608.8,0.71,0.70418,0.0003,11.75911]
[1777043329650,33.94,77613.51,0.71,0.7056,0.0003,11.73391]
[1777043334686,33.94,77613.49,0.71,0.70562,0.0003,11.73348]
[1777043339721,33.93,77612.18,0.71,0.70526,0.0003,11.73992]
[1777043344756,33.92,77612.71,0.71,0.70545,0.0003,11.73653]
[1777043348784,33.91,77628.64,0.71,0.71026,0.0003,11.6493]
[1777043349791,33.91,77637.55,0.71,0.7129,0.0003,11.60048]
[1777043350799,33.91,77639.2,0.71,0.71339,0.00029,11.59135]
[1777043352813,33.91,77643.3,0.71,0.7146,0.00029,11.56863]
[1777043354435,33.91,77639.84,0.71,0.71358,0.00029,11.58769]
[1777043358860,33.9,77635.03,0.71,0.71219,0.0003,11.61371]
[1777043359863,33.9,77627.65,0.71,0.71,0.0003,11.654]
[1777043360870,33.9,77626.18,0.71,0.70957,0.0003,11.66189]
[1777043361878,33.9,77620.49,0.71,0.70788,0.0003,11.69261]
[1777043362888,33.9,77617.75,0.71,0.70707,0.0003,11.70729]
[1777043366915,33.9,77625.25,0.71,0.70932,0.0003,11.66645]
[1777043371948,33.89,77621.13,0.71,0.70821,0.0003,11.68087]
[1777043372955,33.89,77616.11,0.71,0.70672,0.0003,11.70781]
[1777043373962,33.89,77619.46,0.71,0.70772,0.0003,11.68971]
[1777043378603,33.89,77624.49,0.71,0.70923,0.0003,11.66218]
[1777043381011,33.89,77621.36,0.71,0.70831,0.0003,11.67892]
[1777043386046,33.88,77622.69,0.71,0.70874,0.0003,11.67125]
[1777043391083,33.88,77623.32,0.71,0.70895,0.0003,11.66734]
[1777043396122,33.87,77626.04,0.71,0.70979,0.0003,11.65207]
[1777043398133,33.87,77630.3,0.71,0.71106,0.0003,11.62862]
[1777043399139,33.87,77633.96,0.71,0.71215,0.0003,11.60847]
[1777043401154,33.87,77628.98,0.71,0.71068,0.0003,11.6356]
[1777043402167,33.87,77626.21,0.71,0.70986,0.0003,11.65064]
[1777043403168,33.87,77636.99,0.71,0.71306,0.0003,11.5915]
[1777043404185,33.87,77634.69,0.71,0.71239,0.0003,11.60407]
[1777043405184,33.87,77626.59,0.71,0.70999,0.0003,11.64834]
[1777043406193,33.87,77619.34,0.71,0.70783,0.0003,11.68758]
[1777043409214,33.86,77630.11,0.71,0.71105,0.0003,11.62875]
[1777043410223,33.86,77634.23,0.71,0.71228,0.0003,11.60608]
[1777043413238,33.86,77639.01,0.71,0.71371,0.0003,11.57947]
[1777043414244,33.86,77641.74,0.71,0.71452,0.00029,11.56426]
[1777043417266,33.85,77638.89,0.71,0.71369,0.0003,11.57973]
[1777043418273,33.85,77636.16,0.71,0.71289,0.0003,11.59467]
[1777043420287,33.85,77640.62,0.71,0.71422,0.0003,11.56982]
[1777043422303,33.85,77644.92,0.71,0.7155,0.00029,11.54576]
[1777043427336,33.85,77644.24,0.71,0.71532,0.00029,11.54911]
[1777043430363,33.84,77631.6,0.71,0.7116,0.0003,11.61863]
[1777043431364,33.84,77630.33,0.71,0.71132,0.0003,11.61798]
[1777043433380,33.84,77632.84,0.71,0.71208,0.0003,11.604]
[1777043434386,33.84,77635.7,0.71,0.71293,0.0003,11.58817]
[1777043435393,33.84,77630.46,0.71,0.71137,0.0003,11.61697]
[1777043436399,33.84,77627.87,0.71,0.71061,0.0003,11.63102]
[1777043438413,33.84,77630.57,0.71,0.71143,0.0003,11.61601]
[1777043439429,33.83,77634.3,0.71,0.71254,0.0003,11.59543]
[1777043440427,33.83,77644.7,0.71,0.71562,0.00029,11.53775]
[1777043441434,33.83,77647.24,0.71,0.71637,0.00029,11.52351]
[1777043444460,33.83,77653.23,0.71,0.71814,0.00029,11.48971]
[1777043445464,33.83,77658.2,0.71,0.71961,0.00029,11.46162]
[1777043450499,33.83,77661.06,0.71,0.72047,0.00029,11.44498]
[1777043455534,33.82,77664.48,0.71,0.72149,0.00029,11.42512]
[1777043459578,33.82,77668.73,0.71,0.72274,0.00029,11.4006]
[1777043460575,33.82,77682.66,0.71,0.72679,0.00029,11.3204]
[1777043461580,33.82,77683.17,0.71,0.72694,0.00029,11.31738]
[1777043462587,33.82,77679.52,0.71,0.72589,0.00029,11.33841]
[1777043466616,33.81,77683.23,0.71,0.72698,0.00029,11.31658]
[1777043468641,33.81,77689.42,0.71,0.72878,0.00029,11.2804]
[1777043470647,33.81,77686.78,0.71,0.72803,0.00029,11.29551]
[1777043471652,33.81,77689.51,0.71,0.72882,0.00029,11.27949]
[1777043474673,33.81,77702.77,0.71,0.73264,0.00029,11.20145]
[1777043475680,33.8,77702.72,0.71,0.73263,0.00029,11.2016]
[1777043476687,33.8,77699.08,0.71,0.73159,0.00029,11.22295]
[1777043478702,33.8,77705.62,0.71,0.73347,0.00029,11.18417]
[1777043480717,33.8,77713.28,0.71,0.73567,0.00028,11.13848]
[1777043481722,33.8,77713.36,0.71,0.73569,0.00028,11.13789]
[1777043485757,33.8,77716.17,0.71,0.73651,0.00028,11.1208]
[1777043490788,33.79,77715.12,0.71,0.73623,0.00028,11.12675]
[1777043491793,33.79,77722.24,0.71,0.73835,0.00028,11.07639]
[1777043492802,33.79,77725.18,0.71,0.73919,0.00028,11.0585]
[1777043495821,33.79,77727.75,0.71,0.73994,0.00028,11.04243]
[1777043496828,33.79,77735.06,0.71,0.74201,0.00028,10.99802]
[1777043497834,33.78,77733.2,0.71,0.74149,0.00028,11.00916]
[1777043499850,33.78,77745.01,0.71,0.74481,0.00028,10.93693]
[1777043500857,33.78,77765.03,0.71,0.75038,0.00028,10.81321]
[1777043501864,33.77,77761.24,0.71,0.74941,0.00028,10.83515]
[1777043504887,33.77,77766.44,0.71,0.75086,0.00028,10.80233]
[1777043506904,33.76,77763.3,0.71,0.75002,0.00028,10.82138]
[1777043507911,33.75,77759.05,0.71,0.74891,0.00028,10.84619]
[1777043509521,33.74,77750.56,0.71,0.74663,0.00028,10.89674]
[1777043510932,33.74,77742.0,0.71,0.74425,0.00028,10.94905]
[1777043511938,33.74,77737.93,0.71,0.74312,0.00028,10.97379]
[1777043516976,33.73,77725.31,0.71,0.7396,0.00028,11.04958]
[1777043517982,33.73,77725.93,0.71,0.73978,0.00028,11.04568]
[1777043521117,33.72,77729.68,0.71,0.74086,0.00028,11.02252]
[1777043524109,33.71,77725.71,0.71,0.73983,0.00028,11.0446]
[1777043526099,33.71,77719.71,0.71,0.73814,0.00028,11.0805]
[1777043527106,33.71,77724.5,0.71,0.73951,0.00028,11.05146]
[1777043528112,33.7,77729.52,0.71,0.74099,0.00028,11.01966]
[1777043531133,33.68,77733.25,0.71,0.74217,0.00028,10.99414]
[1777043532140,33.67,77735.86,0.71,0.74291,0.00028,10.97813]
[1777043534155,33.67,77732.6,0.71,0.742,0.00028,10.99779]
[1777043535163,33.67,77726.38,0.71,0.74025,0.00028,11.03543]
[1777043539735,33.67,77729.56,0.71,0.74118,0.00028,11.01553]
[1777043544224,33.66,77724.1,0.71,0.73966,0.00028,11.04795]
[1777043545236,33.66,77720.19,0.71,0.73856,0.00028,11.0714]
[1777043550273,33.65,77721.27,0.71,0.73891,0.00028,11.0639]
[1777043552286,33.65,77725.99,0.71,0.74037,0.00028,11.02726]
[1777043554299,33.65,77728.82,0.71,0.74119,0.00028,11.00973]
[1777043556315,33.65,77736.8,0.71,0.74345,0.00028,10.96075]
[1777043558328,33.63,77738.37,0.71,0.74398,0.00028,10.94918]
[1777043559879,33.62,77732.87,0.71,0.74247,0.00028,10.98193]
[1777043563363,33.62,77732.65,0.71,0.74243,0.00028,10.98278]
[1777043568401,33.62,77732.95,0.71,0.74254,0.00028,10.98034]
[1777043573432,33.61,77732.6,0.71,0.74247,0.00028,10.98191]
[1777043574439,33.61,77727.64,0.71,0.74107,0.00028,11.01204]
[1777043579474,33.61,77728.09,0.71,0.74124,0.00028,11.00855]
[1777043582502,33.6,77732.64,0.71,0.74254,0.00028,10.98033]
[1777043583503,33.6,77747.88,0.71,0.74683,0.00028,10.88648]
[1777043584513,33.6,77744.59,0.71,0.74591,0.00028,10.90677]
[1777043585546,33.6,77741.22,0.71,0.74497,0.00028,10.92739]
[1777043586527,33.59,77743.93,0.71,0.74577,0.00028,10.90994]
[1777043591569,33.59,77745.21,0.71,0.74616,0.00028,10.90129]
[1777043592573,33.59,77750.28,0.71,0.74758,0.00028,10.86976]
[1777043593579,33.59,77755.72,0.71,0.74911,0.00028,10.83585]
[1777043594583,33.59,77760.57,0.71,0.75046,0.00028,10.80551]
[1777043596598,33.58,77767.91,0.71,0.75251,0.00028,10.75911]
[1777043597604,33.58,77769.65,0.71,0.75299,0.00028,10.74806]
[1777043600629,33.58,77772.78,0.71,0.75388,0.00028,10.72778]
[1777043601633,33.58,77775.84,0.71,0.75474,0.00028,10.70819]
[1777043606683,33.55,77763.4,0.71,0.75147,0.00028,10.78264]
[1777043607674,33.55,77757.13,0.71,0.74973,0.00028,10.82177]
[1777043612709,33.54,77757.31,0.71,0.74992,0.00028,10.8121]
[1777043613716,33.54,77761.09,0.71,0.75098,0.00028,10.78829]
[1777043616739,33.54,77764.65,0.71,0.75198,0.00028,10.76558]
[1777043621772,33.54,77766.41,0.71,0.75251,0.00028,10.75365]
[1777043626810,33.53,77768.07,0.71,0.75298,0.00028,10.74276]
[1777043630834,33.53,77765.39,0.71,0.75226,0.00028,10.75928]
[1777043635870,33.53,77764.89,0.71,0.75215,0.00028,10.7618]
[1777043640905,33.52,77766.89,0.71,0.75273,0.00028,10.74857]
[1777043645941,33.52,77766.65,0.71,0.75269,0.00028,10.74945]
[1777043646954,33.52,77769.08,0.71,0.75337,0.00028,10.734]
[1777043648979,33.51,77765.34,0.71,0.75234,0.00028,10.75732]
[1777043650976,33.51,77758.5,0.71,0.75045,0.00028,10.79998]
[1777043651983,33.51,77756.31,0.71,0.74985,0.00028,10.8135]
[1777043652991,33.51,77751.01,0.71,0.74838,0.00028,10.84637]
[1777043653998,33.51,77740.24,0.71,0.74536,0.00028,10.91306]
[1777043655004,33.51,77733.78,0.71,0.74355,0.00028,10.95279]
[1777043658029,33.51,77726.76,0.71,0.74157,0.00028,10.99543]
[1777043659036,33.5,77724.28,0.71,0.74088,0.00028,11.01041]
[1777043662056,33.5,77731.36,0.71,0.74291,0.00028,10.96651]
[1777043665077,33.5,77732.82,0.71,0.74335,0.00028,10.9571]
[1777043668098,33.49,77728.27,0.71,0.74208,0.00028,10.98456]
[1777043673134,33.49,77728.54,0.71,0.7423,0.00028,10.9743]
[1777043678169,33.48,77725.75,0.71,0.74154,0.00028,10.99049]
[1777043683203,33.47,77725.96,0.71,0.74166,0.00028,10.98809]
[1777043686226,33.47,77728.58,0.71,0.74242,0.00028,10.97152]
[1777043690796,33.46,77733.6,0.71,0.74386,0.00028,10.9402]
[1777043693275,33.46,77730.76,0.71,0.74308,0.00028,10.95718]
[1777043694281,33.46,77735.13,0.71,0.74433,0.00028,10.93011]
[1777043695288,33.46,77732.28,0.71,0.74353,0.00028,10.94751]
[1777043698309,33.45,77728.74,0.71,0.74255,0.00028,10.96874]
[1777043700866,33.45,77745.93,0.71,0.74742,0.00028,10.86211]
[1777043702338,33.45,77750.74,0.71,0.74877,0.00028,10.83198]
[1777043705387,33.45,77747.9,0.71,0.74799,0.00028,10.84951]
[1777043707414,33.45,77756.22,0.71,0.75032,0.00028,10.79739]
[1777043708387,33.45,77767.15,0.71,0.75336,0.00028,10.72843]
[1777043709393,33.45,77762.43,0.71,0.75206,0.00028,10.75818]
[1777043710939,33.45,77754.7,0.71,0.74992,0.00028,10.80641]
[1777043712414,33.44,77751.05,0.71,0.7489,0.00028,10.82905]
[1777043715436,33.44,77748.01,0.71,0.74807,0.00028,10.84761]
[1777043718456,33.44,77745.13,0.71,0.74729,0.00028,10.86482]
[1777043723493,33.43,77742.72,0.71,0.74662,0.00028,10.87959]
[1777043728526,33.43,77743.14,0.71,0.74675,0.00028,10.87676]
[1777043733562,33.43,77742.78,0.71,0.74676,0.00028,10.87112]
[1777043734587,33.43,77738.98,0.71,0.74569,0.00028,10.89472]
[1777043735576,33.43,77741.59,0.71,0.74644,0.00028,10.87828]
[1777043736583,33.43,77744.32,0.71,0.74721,0.00028,10.86121]
[1777043737590,33.43,77747.48,0.71,0.7481,0.00028,10.84144]
[1777043742624,33.43,77746.35,0.71,0.7478,0.00028,10.84816]
[1777043743636,33.43,77743.5,0.71,0.747,0.00028,10.86591]
[1777043744639,33.43,77739.86,0.71,0.74597,0.00028,10.88845]
[1777043745650,33.43,77735.4,0.71,0.74472,0.00028,10.91604]
[1777043749675,33.42,77729.32,0.71,0.743,0.00028,10.95334]
[1777043751241,33.42,77723.31,0.71,0.7413,0.00028,10.99001]
[1777043756747,33.42,77723.68,0.71,0.74143,0.00028,10.98715]
[1777043757735,33.42,77713.07,0.71,0.7384,0.00029,11.05195]
[1777043758737,33.42,77701.08,0.71,0.73495,0.00029,11.12437]
[1777043759745,33.41,77699.32,0.71,0.73448,0.00029,11.13418]
[1777043762765,33.41,77704.3,0.71,0.73593,0.00029,11.10393]
[1777043765787,33.4,77706.7,0.71,0.73666,0.00029,11.08862]
[1777043766799,33.4,77712.2,0.71,0.73824,0.00029,11.05523]
[1777043768809,33.4,77713.44,0.71,0.73861,0.00029,11.04749]
[1777043771830,33.4,77716.62,0.71,0.73953,0.00029,11.02783]
[1777043772837,33.4,77729.92,0.71,0.74333,0.00028,10.94609]
[1777043773844,33.4,77729.12,0.71,0.74311,0.00028,10.95092]
[1777043774851,33.4,77726.41,0.71,0.74234,0.00028,10.96749]
[1777043778879,33.39,77729.94,0.71,0.74336,0.00028,10.94537]
[1777043781901,33.39,77726.69,0.71,0.74246,0.00028,10.96495]
[1777043783915,33.39,77722.32,0.71,0.74123,0.00029,10.99156]
[1777043784920,33.39,77717.81,0.71,0.73994,0.00029,11.01915]
[1777043785928,33.39,77716.14,0.71,0.73947,0.00029,11.02905]
[1777043790964,33.38,77721.19,0.71,0.74096,0.00029,10.99732]
[1777043792978,33.38,77727.11,0.71,0.74276,0.00028,10.95299]
[1777043793985,33.38,77730.96,0.71,0.74386,0.00028,10.92915]
[1777043794992,33.38,77726.12,0.71,0.74248,0.00028,10.95888]
[1777043800038,33.37,77726.49,0.71,0.74261,0.00028,10.9562]
[1777043802046,33.37,77730.35,0.71,0.74371,0.00028,10.9322]
[1777043803050,33.37,77737.36,0.71,0.74571,0.00028,10.8886]
[1777043804058,33.37,77745.24,0.71,0.74794,0.00028,10.83944]
[1777043805066,33.37,77747.66,0.71,0.74862,0.00028,10.82416]
[1777043806076,33.37,77759.76,0.71,0.75202,0.00028,10.74799]
[1777043807081,33.37,77762.14,0.71,0.75268,0.00028,10.73289]
[1777043808085,33.37,77756.1,0.71,0.751,0.00028,10.77095]
[1777043811106,33.37,77759.77,0.71,0.75204,0.00028,10.74752]
[1777043813122,33.37,77768.0,0.71,0.75433,0.00028,10.69529]
[1777043818155,33.37,77769.13,0.71,0.75465,0.00028,10.68802]
[1777043822185,33.36,77765.95,0.71,0.75378,0.00028,10.70785]
[1777043825206,33.36,77768.51,0.71,0.75451,0.00028,10.69112]
[1777043828232,33.36,77777.82,0.71,0.75711,0.00028,10.63136]
[1777043831249,33.36,77780.6,0.71,0.75788,0.00028,10.61331]
[1777043834270,33.35,77783.2,0.71,0.75862,0.00028,10.59618]
[1777043835276,33.35,77792.06,0.71,0.76106,0.00027,10.53885]
[1777043836284,33.35,77800.11,0.71,0.76326,0.00027,10.48652]
[1777043841324,33.35,77792.34,0.71,0.76117,0.00027,10.53615]
[1777043842330,33.35,77783.0,0.71,0.75862,0.00028,10.59621]
[1777043843332,33.34,77769.71,0.71,0.75495,0.00028,10.68102]
[1777043844341,33.34,77763.38,0.71,0.7532,0.00028,10.72108]
[1777043845347,33.34,77758.48,0.71,0.75184,0.00028,10.75191]
[1777043847360,33.34,77760.87,0.71,0.75252,0.00028,10.7364]
[1777043850382,33.33,77765.74,0.71,0.75391,0.00028,10.70484]
[1777043851389,33.33,77775.21,0.71,0.75665,0.00028,10.63641]
[1777043853405,33.33,77779.48,0.71,0.75784,0.00028,10.60883]
[1777043856441,33.33,77776.69,0.71,0.75711,0.00028,10.62594]
[1777043857431,33.32,77780.93,0.71,0.75828,0.00028,10.59855]
[1777043858437,33.32,77784.89,0.71,0.75937,0.00028,10.57307]
[1777043863472,33.32,77784.91,0.71,0.75941,0.00028,10.57216]
[1777043864479,33.32,77790.43,0.71,0.76093,0.00027,10.53637]
[1777043866493,33.32,77793.25,0.71,0.76172,0.00027,10.51788]
[1777043868510,33.32,77785.25,0.71,0.75953,0.00028,10.5694]
[1777043869516,33.31,77783.4,0.71,0.75903,0.00028,10.58118]
[1777043873099,33.31,77786.77,0.71,0.75999,0.00027,10.55868]
[1777043877573,33.31,77789.95,0.71,0.76088,0.00027,10.5377]
[1777043879589,33.31,77786.61,0.71,0.75997,0.00027,10.55906]
[1777043881602,33.3,77783.62,0.71,0.75916,0.00028,10.57792]
[1777043886635,33.3,77774.71,0.71,0.75673,0.00028,10.63454]
[1777043887642,33.3,77774.11,0.71,0.75657,0.00028,10.63822]
[1777043893240,33.29,77780.96,0.71,0.75851,0.00028,10.5931]
[1777043895701,33.29,77778.45,0.71,0.75784,0.00028,10.60887]
[1777043897716,33.29,77775.52,0.71,0.75703,0.00028,10.62748]
[1777043898723,33.28,77772.84,0.71,0.75631,0.00028,10.64423]
[1777043900736,33.28,77770.14,0.71,0.75556,0.00028,10.66139]
[1777043905776,33.28,77770.42,0.71,0.75565,0.00028,10.65937]
[1777043906781,33.28,77763.42,0.71,0.75371,0.00028,10.70392]
[1777043907785,33.28,77760.34,0.71,0.75285,0.00028,10.7234]
[1777043913380,33.28,77746.52,0.71,0.74911,0.00028,10.80224]
[1777043914836,33.28,77743.55,0.71,0.74827,0.00028,10.8209]
[1777043919875,33.27,77742.11,0.71,0.7479,0.00028,10.82901]
[1777043923450,33.26,77756.03,0.71,0.75186,0.00028,10.74042]
[1777043925913,33.26,77746.12,0.71,0.74907,0.00028,10.80291]
[1777043926920,33.26,77732.65,0.71,0.74526,0.00028,10.88715]
[1777043927927,33.26,77733.22,0.71,0.74543,0.00028,10.88348]
[1777043928935,33.26,77736.09,0.71,0.74624,0.00028,10.86559]
[1777043933531,33.26,77728.95,0.71,0.74424,0.00029,10.90934]
[1777043935984,33.26,77731.94,0.71,0.7451,0.00028,10.89068]
[1777043941018,33.25,77734.3,0.71,0.74578,0.00028,10.87564]
[1777043944051,33.25,77738.95,0.71,0.74712,0.00028,10.84618]
[1777043947064,33.25,77743.2,0.71,0.74834,0.00028,10.81928]
[1777043948071,33.25,77751.29,0.71,0.75063,0.00028,10.76799]
[1777043949081,33.25,77748.1,0.71,0.74973,0.00028,10.78812]
[1777043950086,33.24,77741.82,0.71,0.74797,0.00028,10.82731]
[1777043952100,33.24,77739.84,0.71,0.74743,0.00028,10.83932]
[1777043958145,33.23,77739.15,0.71,0.74729,0.00028,10.8424]
[1777043960157,33.23,77735.51,0.71,0.74628,0.00028,10.86473]
[1777043965194,33.21,77737.26,0.71,0.74691,0.00028,10.85074]
[1777043968213,33.2,77742.89,0.71,0.74852,0.00028,10.81497]
[1777043971234,33.2,77740.18,0.71,0.74788,0.00028,10.82384]
[1777043976269,33.18,77740.98,0.71,0.74824,0.00028,10.81569]
[1777043980297,33.16,77737.25,0.71,0.7473,0.00028,10.83645]
[1777043984325,33.16,77730.7,0.71,0.74547,0.00029,10.87674]
[1777043985332,33.15,77719.41,0.71,0.74225,0.00029,10.94679]
[1777043987347,33.15,77716.67,0.71,0.74147,0.00029,10.96343]
[1777043988356,33.15,77712.07,0.71,0.74016,0.00029,10.99161]
[1777043989361,33.15,77705.54,0.71,0.73827,0.00029,11.0317]
[1777043990367,33.15,77704.77,0.71,0.73805,0.00029,11.03628]
[1777043991374,33.15,77707.43,0.71,0.73883,0.00029,11.01985]
[1777043993388,33.15,77714.8,0.71,0.74098,0.00029,10.97398]
[1777043994395,33.14,77722.88,0.71,0.74331,0.00029,10.92381]
[1777043999430,33.14,77716.29,0.71,0.74144,0.00029,10.96413]
[1777044000440,33.14,77714.44,0.71,0.74092,0.00029,10.9752]
[1777044001447,33.14,77717.13,0.71,0.7417,0.00029,10.95841]
[1777044004467,33.13,77724.72,0.71,0.7439,0.00029,10.91085]
[1777044005474,33.13,77727.72,0.71,0.74477,0.00029,10.89203]
[1777044007488,33.13,77724.58,0.71,0.74388,0.00029,10.91138]
[1777044009502,33.13,77728.16,0.71,0.74491,0.00029,10.88883]
[1777044014539,33.13,77727.97,0.71,0.74488,0.00029,10.8895]
[1777044019572,33.12,77729.0,0.71,0.7452,0.00029,10.88262]
[1777044022594,33.12,77733.5,0.71,0.7465,0.00029,10.85413]
[1777044023601,33.12,77737.27,0.71,0.74757,0.00028,10.83031]
[1777044025614,33.12,77730.06,0.71,0.74553,0.00029,10.87542]
[1777044028638,33.11,77733.48,0.71,0.74653,0.00029,10.85338]
[1777044031656,33.11,77731.47,0.71,0.74608,0.00029,10.85778]
[1777044033673,33.11,77740.45,0.71,0.74864,0.00028,10.80112]
[1777044034677,33.11,77743.57,0.71,0.74954,0.00028,10.78123]
[1777044039709,33.1,77743.93,0.71,0.74967,0.00028,10.77832]
[1777044044748,33.07,77742.0,0.71,0.74932,0.00028,10.78584]
[1777044049807,33.04,77741.6,0.71,0.7494,0.00028,10.78411]
[1777044051797,33.03,77728.81,0.71,0.74581,0.00029,10.86334]
[1777044056834,33.02,77730.61,0.71,0.74639,0.00029,10.85069]
[1777044061867,33.02,77737.76,0.71,0.74846,0.00028,10.80495]
[1777044062878,33.02,77753.52,0.71,0.75293,0.00028,10.70465]
[1777044064450,33.02,77764.49,0.71,0.75601,0.00028,10.63407]
[1777044069925,33.02,77765.02,0.71,0.75616,0.00028,10.63069]
[1777044071939,33.02,77768.34,0.71,0.7571,0.00028,10.60908]
[1777044072944,33.02,77774.34,0.71,0.75878,0.00028,10.57005]
[1777044074524,33.01,77764.36,0.71,0.75599,0.00028,10.63451]
[1777044075967,33.01,77760.82,0.71,0.75502,0.00028,10.65691]
[1777044077981,33.01,77763.76,0.71,0.75586,0.00028,10.63757]
[1777044083019,33.0,77761.9,0.71,0.75538,0.00028,10.64861]
[1777044084652,33.0,77758.93,0.71,0.75455,0.00028,10.66754]
[1777044086040,33.0,77752.15,0.71,0.75266,0.00028,10.71069]
[1777044087047,33.0,77749.4,0.71,0.75188,0.00028,10.72823]
[1777044090072,33.0,77746.95,0.71,0.7512,0.00028,10.74369]
[1777044095111,33.0,77746.54,0.71,0.75119,0.00028,10.73828]
[1777044098130,33.0,77749.52,0.71,0.75204,0.00028,10.71916]
[1777044102156,33.0,77746.48,0.71,0.75118,0.00028,10.7385]
[1777044104794,32.99,77749.11,0.71,0.75193,0.00028,10.72169]
[1777044107192,32.99,77746.26,0.71,0.75112,0.00028,10.73987]
[1777044112228,32.99,77746.84,0.71,0.75129,0.00028,10.73611]
[1777044114241,32.99,77744.41,0.71,0.7506,0.00028,10.75159]
[1777044117262,32.99,77750.92,0.71,0.75245,0.00028,10.70999]
[1777044119277,32.99,77750.45,0.71,0.75231,0.00028,10.71307]
[1777044120284,32.99,77744.46,0.71,0.75061,0.00028,10.75132]
[1777044123304,32.99,77741.86,0.71,0.74988,0.00028,10.7677]
[1777044124312,32.99,77745.59,0.71,0.75094,0.00028,10.74393]
[1777044125318,32.99,77752.69,0.71,0.75296,0.00028,10.69844]
[1777044126326,32.99,77751.62,0.71,0.75266,0.00028,10.70523]
[1777044128341,32.99,77747.0,0.71,0.75135,0.00028,10.73474]
[1777044133374,32.99,77746.59,0.71,0.75124,0.00028,10.73733]
[1777044135391,32.99,77750.02,0.71,0.75222,0.00028,10.7152]
[1777044139420,32.99,77737.16,0.71,0.74856,0.00029,10.79707]
[1777044140427,32.99,77737.57,0.71,0.74868,0.00029,10.79439]
[1777044142442,32.99,77743.96,0.71,0.75051,0.00028,10.75364]
[1777044144458,32.99,77744.54,0.71,0.75068,0.00028,10.74987]
[1777044146470,32.99,77760.44,0.71,0.75518,0.00028,10.64782]
[1777044147478,32.99,77764.0,0.71,0.75618,0.00028,10.62482]
[1777044148485,32.99,77767.6,0.71,0.75719,0.00028,10.60152]
[1777044149491,32.99,77770.64,0.71,0.75804,0.00028,10.58171]
[1777044154530,32.98,77772.59,0.71,0.75871,0.00028,10.56079]
[1777044159563,32.98,77775.74,0.71,0.7596,0.00028,10.53991]
[1777044160571,32.98,77790.68,0.71,0.76375,0.00028,10.44191]
[1777044161576,32.98,77793.28,0.71,0.76447,0.00028,10.42472]
[1777044162585,32.98,77795.84,0.71,0.76518,0.00027,10.40778]
[1777044164598,32.98,77787.36,0.71,0.76284,0.00028,10.46353]
[1777044166611,32.98,77785.38,0.71,0.7623,0.00028,10.47633]
[1777044169632,32.98,77790.1,0.71,0.76362,0.00028,10.44502]
[1777044172658,32.97,77794.01,0.71,0.76471,0.00028,10.41904]
[1777044177695,32.97,77795.6,0.71,0.76515,0.00027,10.40836]
[1777044181726,32.97,77802.23,0.71,0.76698,0.00027,10.36439]
[1777044183741,32.97,77804.6,0.71,0.76763,0.00027,10.34853]
[1777044184744,32.97,77811.33,0.71,0.76947,0.00027,10.3036]
[1777044187765,32.97,77815.1,0.71,0.77051,0.00027,10.27815]
[1777044188772,32.97,77819.1,0.71,0.7716,0.00027,10.25116]
[1777044191800,32.97,77821.55,0.71,0.77228,0.00027,10.23443]
[1777044192799,32.97,77826.21,0.71,0.77354,0.00027,10.20307]
[1777044193807,32.96,77823.68,0.71,0.77286,0.00027,10.21998]
[1777044194818,32.96,77826.05,0.71,0.7735,0.00027,10.20397]
[1777044196830,32.96,77834.67,0.71,0.77583,0.00027,10.14552]
[1777044197836,32.96,77840.03,0.71,0.77727,0.00027,10.10915]
[1777044199849,32.96,77849.09,0.71,0.7797,0.00027,10.04722]
[1777044200861,32.96,77853.3,0.71,0.78082,0.00026,10.01839]
[1777044201866,32.96,77858.41,0.71,0.78217,0.00026,9.98339]
[1777044202871,32.96,77863.35,0.71,0.78348,0.00026,9.94937]
[1777044203880,32.96,77871.35,0.71,0.78558,0.00026,9.8943]
[1777044204889,32.95,77876.59,0.71,0.78695,0.00026,9.85797]
[1777044206901,32.95,77867.49,0.71,0.78459,0.00026,9.92029]
[1777044207907,32.95,77863.99,0.71,0.78367,0.00026,9.94426]
[1777044210937,32.95,77861.27,0.71,0.78296,0.00026,9.96273]
[1777044211935,32.95,77860.12,0.71,0.78278,0.00026,9.96254]
[1777044216972,32.95,77863.56,0.71,0.78371,0.00026,9.9383]
[1777044218984,32.95,77861.01,0.71,0.78305,0.00026,9.95541]
[1777044224023,32.94,77861.32,0.71,0.78316,0.00026,9.95253]
[1777044225648,32.94,77856.62,0.71,0.78193,0.00026,9.9845]
[1777044227041,32.94,77854.04,0.71,0.78125,0.00026,10.00199]
[1777044228047,32.94,77851.51,0.71,0.78059,0.00026,10.01916]
[1777044231071,32.94,77854.18,0.71,0.7813,0.00026,10.00066]
[1777044233083,32.94,77859.04,0.71,0.78259,0.00026,9.96734]
[1777044235718,32.94,77867.23,0.71,0.78474,0.00026,9.91115]
[1777044238119,32.93,77862.66,0.71,0.78356,0.00026,9.94214]
[1777044243152,32.93,77870.54,0.71,0.78565,0.00026,9.8872]
[1777044244159,32.93,77874.74,0.71,0.78675,0.00026,9.85823]
[1777044249195,32.93,77872.02,0.71,0.78607,0.00026,9.87614]
[1777044250202,32.92,77869.58,0.71,0.78544,0.00026,9.89275]
[1777044255858,32.92,77851.22,0.71,0.78064,0.00026,10.01769]
[1777044257257,32.92,77846.68,0.71,0.77944,0.00027,10.0486]
[1777044258258,32.92,77844.34,0.71,0.77882,0.00027,10.06446]
[1777044259270,32.92,77839.6,0.71,0.77756,0.00027,10.09657]
[1777044260272,32.92,77835.94,0.71,0.77658,0.00027,10.12135]
[1777044261279,32.91,77827.41,0.71,0.77431,0.00027,10.17838]
[1777044262287,32.91,77825.31,0.71,0.7738,0.00027,10.19127]
[1777044265928,32.9,77819.53,0.71,0.7723,0.00027,10.22852]
[1777044269342,32.9,77822.14,0.71,0.77301,0.00027,10.21077]
[1777044270343,32.9,77825.84,0.71,0.77401,0.00027,10.18579]
[1777044275998,32.9,77825.71,0.71,0.7741,0.00027,10.17858]
[1777044281421,32.89,77826.46,0.71,0.77431,0.00027,10.17333]
[1777044286454,32.89,77827.81,0.71,0.77468,0.00027,10.16403]
[1777044291491,32.89,77830.68,0.71,0.77546,0.00027,10.14446]
[1777044294510,32.89,77822.54,0.71,0.77326,0.00027,10.19937]
[1777044295517,32.89,77818.81,0.71,0.77225,0.00027,10.22443]
[1777044298539,32.89,77827.07,0.71,0.7745,0.00027,10.16859]
[1777044299546,32.89,77825.79,0.71,0.77415,0.00027,10.17721]
[1777044301559,32.89,77828.45,0.71,0.77487,0.00027,10.15921]
[1777044303576,32.89,77834.71,0.71,0.77655,0.00027,10.11685]
[1777044304583,32.89,77839.44,0.71,0.77782,0.00027,10.08473]
[1777044306599,32.89,77843.73,0.71,0.77896,0.00027,10.05562]
[1777044307604,32.89,77847.76,0.71,0.78003,0.00027,10.02814]
[1777044310629,32.89,77851.28,0.71,0.78097,0.00027,10.00413]
[1777044315660,32.89,77850.18,0.71,0.7807,0.00027,10.01113]
[1777044317673,32.89,77843.16,0.71,0.77883,0.00027,10.05892]
[1777044320694,32.89,77846.84,0.71,0.77981,0.00027,10.03376]
[1777044321702,32.89,77849.8,0.71,0.78061,0.00027,10.01342]
[1777044324722,32.88,77852.24,0.71,0.78127,0.00026,9.99642]
[1777044325729,32.88,77849.63,0.71,0.78058,0.00027,10.01418]
[1777044328751,32.88,77859.83,0.71,0.78329,0.00026,9.944]
[1777044329758,32.88,77857.66,0.71,0.78272,0.00026,9.95886]
[1777044331771,32.88,77857.1,0.71,0.78268,0.00026,9.95462]
[1777044334794,32.88,77848.42,0.71,0.78039,0.00027,10.0139]
[1777044335804,32.88,77848.18,0.71,0.78033,0.00027,10.01544]
[1777044340833,32.88,77846.52,0.71,0.77991,0.00027,10.02623]
[1777044341841,32.88,77842.73,0.71,0.7789,0.00027,10.05196]
[1777044342872,32.88,77839.99,0.71,0.77818,0.00027,10.07047]
[1777044343857,32.88,77833.53,0.71,0.77645,0.00027,10.11431]
[1777044344867,32.88,77825.25,0.71,0.77422,0.00027,10.17025]
[1777044345872,32.88,77823.46,0.71,0.77374,0.00027,10.18232]
[1777044347887,32.87,77825.78,0.71,0.77436,0.00027,10.16663]
[1777044349914,32.87,77823.0,0.71,0.77361,0.00027,10.18536]
[1777044350912,32.87,77812.42,0.71,0.77074,0.00027,10.25646]
[1777044351920,32.87,77812.14,0.71,0.77067,0.00027,10.25822]
[1777044356957,32.87,77813.6,0.71,0.7711,0.00027,10.2477]
[1777044358971,32.87,77817.42,0.71,0.77215,0.00027,10.22183]
[1777044360983,32.87,77811.15,0.71,0.77045,0.00027,10.26365]
[1777044361988,32.87,77807.16,0.71,0.76937,0.00027,10.29018]
[1777044364007,32.86,77814.95,0.71,0.7715,0.00027,10.23772]
[1777044365013,32.86,77817.65,0.71,0.77224,0.00027,10.2195]
[1777044366017,32.86,77825.87,0.71,0.77447,0.00027,10.16406]
[1777044371052,32.86,77823.86,0.71,0.77393,0.00027,10.17757]
[1777044372062,32.86,77818.42,0.71,0.77245,0.00027,10.21415]
[1777044374074,32.86,77815.36,0.71,0.77163,0.00027,10.23455]
[1777044378104,32.86,77823.69,0.71,0.7739,0.00027,10.1781]
[1777044379108,32.86,77826.09,0.71,0.77455,0.00027,10.16187]
[1777044384145,32.86,77827.13,0.71,0.77485,0.00027,10.1544]
[1777044385151,32.86,77833.17,0.71,0.77649,0.00027,10.11324]
[1777044386157,32.85,77841.58,0.71,0.77875,0.00027,10.05587]
[1777044387165,32.85,77839.21,0.71,0.77812,0.00027,10.07181]
[1777044390186,32.85,77834.8,0.71,0.77695,0.00027,10.10145]
[1777044392200,32.85,77844.51,0.71,0.77967,0.00027,10.02712]
[1777044393207,32.85,77847.26,0.71,0.78041,0.00027,10.00821]
[1777044397234,32.85,77844.59,0.71,0.77972,0.00027,10.02593]
[1777044400256,32.84,77852.6,0.71,0.78186,0.00027,9.9708]
[1777044405298,32.84,77851.98,0.71,0.78171,0.00027,9.97471]
[1777044406300,32.84,77848.04,0.71,0.78066,0.00027,10.00159]
[1777044408312,32.84,77845.72,0.71,0.78006,0.00027,10.01723]
[1777044409322,32.84,77842.91,0.71,0.77931,0.00027,10.03628]
[1777044410325,32.84,77847.05,0.71,0.78042,0.00027,10.00789]
[1777044414353,32.84,77851.66,0.71,0.78166,0.00027,9.97591]
[1777044415361,32.84,77854.22,0.71,0.78234,0.00026,9.9583]
[1777044416371,32.84,77850.19,0.71,0.78127,0.00027,9.98585]
[1777044418381,32.84,77846.86,0.71,0.7804,0.00027,10.00844]
[1777044420396,32.83,77843.21,0.71,0.77943,0.00027,10.03313]
[1777044422410,32.83,77840.69,0.71,0.77877,0.00027,10.05019]
[1777044426439,32.83,77845.2,0.71,0.77998,0.00027,10.01922]
[1777044428453,32.83,77847.58,0.71,0.78061,0.00027,10.00297]
[1777044429460,32.83,77855.98,0.71,0.78284,0.00026,9.94528]
[1777044430470,32.83,77855.41,0.71,0.78269,0.00026,9.94916]
[1777044435502,32.83,77851.74,0.71,0.78173,0.00027,9.97416]
[1777044440533,32.83,77852.33,0.71,0.78189,0.00027,9.96989]
[1777044443560,32.83,77854.88,0.71,0.78257,0.00026,9.95228]
[1777044448602,32.83,77854.56,0.71,0.78249,0.00026,9.95443]
[1777044451619,32.83,77853.55,0.71,0.78234,0.00027,9.9533]
[1777044453648,32.83,77846.61,0.71,0.78049,0.00027,10.00083]
[1777044454670,32.83,77823.62,0.71,0.77431,0.00027,10.15741]
[1777044455667,32.83,77819.9,0.71,0.77331,0.00027,10.18243]
[1777044457275,32.83,77813.71,0.71,0.77163,0.00027,10.22398]
[1777044459677,32.83,77815.48,0.71,0.77212,0.00027,10.21197]
[1777044460685,32.83,77821.13,0.71,0.77366,0.00027,10.1737]
[1777044461691,32.83,77825.32,0.71,0.7748,0.00027,10.14524]
[1777044463705,32.82,77827.86,0.71,0.7755,0.00027,10.12773]
[1777044468740,32.82,77827.99,0.71,0.77557,0.00027,10.126]
[1777044473776,32.82,77842.4,0.71,0.77946,0.00027,10.02735]
[1777044474785,32.81,77843.67,0.71,0.7798,0.00027,10.01858]
[1777044478812,32.81,77835.22,0.71,0.77755,0.00027,10.07591]
[1777044479824,32.81,77835.96,0.71,0.77775,0.00027,10.07073]
[1777044484853,32.81,77836.28,0.71,0.77787,0.00027,10.06784]
[1777044487485,32.81,77840.08,0.71,0.7789,0.00027,10.04152]
[1777044488879,32.81,77842.85,0.71,0.77965,0.00027,10.02248]
[1777044491901,32.8,77839.73,0.71,0.77882,0.00027,10.04352]
[1777044493916,32.8,77837.38,0.71,0.7782,0.00027,10.05931]
[1777044497555,32.8,77839.77,0.71,0.77886,0.00027,10.04249]
[1777044501982,32.8,77842.32,0.71,0.77956,0.00027,10.02456]
[1777044502987,32.8,77846.7,0.71,0.78074,0.00027,9.99447]
[1777044508032,32.79,77844.2,0.71,0.78009,0.00027,10.01118]
[1777044513062,32.79,77845.71,0.71,0.78062,0.00027,9.99239]
[1777044515076,32.79,77842.42,0.71,0.77975,0.00027,10.01477]
[1777044520111,32.79,77839.61,0.71,0.77901,0.00027,10.03347]
[1777044525147,32.78,77842.4,0.71,0.77978,0.00027,10.01384]
[1777044530181,32.78,77842.15,0.71,0.77974,0.00027,10.015]
[1777044533204,32.78,77852.01,0.71,0.78237,0.00027,9.94716]
[1777044534213,32.78,77858.15,0.71,0.784,0.00026,9.90491]
[1777044539244,32.78,77857.69,0.71,0.78387,0.00026,9.9082]
[1777044542265,32.78,77851.68,0.71,0.78228,0.00027,9.9496]
[1777044547301,32.78,77851.81,0.71,0.78233,0.00027,9.94832]
[1777044549313,32.78,77848.3,0.71,0.7814,0.00027,9.97234]
[1777044553342,32.78,77845.23,0.71,0.78059,0.00027,9.99319]
[1777044555356,32.78,77841.93,0.71,0.77971,0.00027,10.01561]
[1777044560391,32.77,77842.26,0.71,0.77982,0.00027,10.01289]
[1777044565426,32.77,77841.57,0.71,0.77965,0.00027,10.01712]
[1777044570465,32.77,77838.15,0.71,0.77876,0.00027,10.03992]
[1777044571469,32.77,77837.03,0.71,0.77858,0.00027,10.03943]
[1777044572478,32.77,77832.61,0.71,0.7774,0.00027,10.06942]
[1777044576503,32.76,77830.3,0.71,0.7768,0.00027,10.08455]
[1777044581539,32.76,77829.43,0.71,0.77658,0.00027,10.09002]
[1777044586575,32.76,77830.84,0.71,0.77697,0.00027,10.0801]
[1777044587580,32.76,77838.47,0.71,0.77903,0.00027,10.02788]
[1777044588588,32.76,77840.87,0.71,0.77968,0.00027,10.01134]
[1777044590602,32.75,77838.09,0.71,0.77894,0.00027,10.03009]
[1777044595638,32.75,77838.91,0.71,0.77919,0.00027,10.02379]
[1777044600672,32.75,77839.43,0.71,0.77936,0.00027,10.01952]
[1777044605708,32.74,77846.82,0.71,0.78136,0.00027,9.96814]
[1777044606719,32.74,77850.36,0.71,0.7823,0.00027,9.94371]
[1777044608728,32.74,77854.52,0.71,0.78341,0.00027,9.91496]
[1777044609737,32.74,77858.21,0.71,0.78439,0.00026,9.88947]
[1777044610742,32.74,77862.08,0.71,0.78541,0.00026,9.86273]
[1777044615782,32.74,77860.95,0.71,0.7851,0.00026,9.8708]
[1777044620815,32.75,77865.16,0.71,0.7862,0.00026,9.84192]
[1777044623834,32.75,77858.94,0.71,0.78456,0.00026,9.88507]
[1777044624843,32.75,77862.71,0.71,0.78555,0.00026,9.85903]
[1777044625847,32.75,77827.62,0.71,0.77618,0.00027,10.10011]
[1777044626856,32.75,77827.3,0.71,0.7761,0.00027,10.10209]
[1777044631909,32.74,77828.49,0.71,0.77656,0.00027,10.08525]
[1777044632900,32.74,77832.31,0.71,0.7776,0.00027,10.05901]
[1777044633904,32.74,77839.97,0.71,0.77967,0.00027,10.00647]
[1777044634910,32.74,77837.21,0.71,0.77893,0.00027,10.02527]
[1777044635920,32.74,77832.27,0.71,0.7776,0.00027,10.0589]
[1777044641009,32.73,77831.79,0.71,0.77751,0.00027,10.06136]
[1777044646995,32.73,77832.82,0.71,0.77782,0.00027,10.05336]
[1777044652031,32.72,77833.13,0.71,0.77794,0.00027,10.05046]
[1777044657064,32.72,77832.46,0.71,0.77778,0.00027,10.05432]
[1777044660089,32.72,77828.26,0.71,0.77667,0.00027,10.08252]
[1777044662113,32.72,77823.47,0.71,0.77538,0.00027,10.1149]
[1777044663107,32.72,77817.92,0.71,0.77387,0.00027,10.1525]
[1777044664113,32.71,77826.71,0.71,0.77626,0.00027,10.09262]
[1777044665124,32.71,77830.06,0.71,0.77717,0.00027,10.06971]
[1777044670162,32.71,77838.98,0.71,0.77959,0.00027,10.0083]
[1777044671171,32.71,77843.68,0.71,0.78085,0.00027,9.97592]
[1777044674191,32.71,77849.88,0.71,0.78252,0.00027,9.933]
[1777044676206,32.71,77852.76,0.71,0.78329,0.00027,9.9131]
[1777044679227,32.71,77863.8,0.71,0.78621,0.00026,9.83671]
[1777044680238,32.71,77875.42,0.71,0.78926,0.00026,9.75584]
[1777044681239,32.71,77881.16,0.71,0.79076,0.00026,9.71565]
[1777044682248,32.71,77890.72,0.71,0.79324,0.00026,9.64864]
[1777044683257,32.71,77890.08,0.71,0.79308,0.00026,9.65314]
[1777044684261,32.71,77884.0,0.71,0.7915,0.00026,9.69573]
[1777044685267,32.71,77879.57,0.71,0.79035,0.00026,9.72666]
[1777044689295,32.71,77873.07,0.71,0.78866,0.00026,9.77171]
[1777044690308,32.71,77862.02,0.71,0.78576,0.00026,9.84839]
[1777044691309,32.7,77859.23,0.71,0.78515,0.00026,9.85947]
[1777044693324,32.7,77864.78,0.71,0.78662,0.00026,9.8207]
[1777044698362,32.7,77870.69,0.71,0.78819,0.00026,9.77928]
[1777044699365,32.7,77865.85,0.71,0.78693,0.00026,9.81262]
[1777044700377,32.7,77862.98,0.71,0.78618,0.00026,9.83235]
[1777044702389,32.7,77865.65,0.71,0.78689,0.00026,9.81358]
[1777044703397,32.7,77871.07,0.71,0.78832,0.00026,9.77589]
[1777044704402,32.7,77864.82,0.71,0.78667,0.00026,9.81938]
[1777044705408,32.7,77864.82,0.71,0.78668,0.00026,9.81919]
[1777044707422,32.69,77862.24,0.71,0.78601,0.00026,9.83668]
[1777044710446,32.69,77858.89,0.71,0.78515,0.00026,9.85939]
[1777044715481,32.69,77859.62,0.71,0.78534,0.00026,9.85438]
[1777044716486,32.69,77868.63,0.71,0.78772,0.00026,9.79177]
[1777044719507,32.69,77865.95,0.71,0.78701,0.00026,9.81053]
[1777044724546,32.69,77868.47,0.71,0.78767,0.00026,9.7929]
[1777044725553,32.69,77872.07,0.71,0.78862,0.00026,9.76793]
[1777044728572,32.69,77865.15,0.71,0.7868,0.00026,9.81599]
[1777044729578,32.69,77854.41,0.71,0.78396,0.00027,9.89038]
[1777044730585,32.69,77850.67,0.71,0.78297,0.00027,9.91614]
[1777044733608,32.69,77848.28,0.71,0.78234,0.00027,9.93238]
[1777044734613,32.69,77843.45,0.71,0.78106,0.00027,9.96551]
[1777044736628,32.69,77839.54,0.71,0.78002,0.00027,9.9921]
[1777044738641,32.69,77836.44,0.71,0.7792,0.00027,10.01304]
[1777044743681,32.68,77834.25,0.71,0.77862,0.00027,10.02782]
[1777044745690,32.68,77827.95,0.71,0.77692,0.00027,10.07076]
[1777044746697,32.68,77832.0,0.71,0.77802,0.00027,10.04302]
[1777044751732,32.68,77832.99,0.71,0.77842,0.00027,10.02769]
[1777044756769,32.68,77832.08,0.71,0.77819,0.00027,10.03367]
[1777044757774,32.68,77826.05,0.71,0.77656,0.00027,10.07478]
[1777044760802,32.68,77828.54,0.71,0.77724,0.00027,10.0575]
[1777044762814,32.68,77831.43,0.71,0.77803,0.00027,10.0376]
[1777044765842,32.68,77825.14,0.71,0.77633,0.00027,10.08045]
[1777044767849,32.67,77816.73,0.71,0.77405,0.00027,10.13754]
[1777044771876,32.67,77819.66,0.71,0.77487,0.00027,10.11711]
[1777044772882,32.67,77825.84,0.71,0.77656,0.00027,10.07475]
[1777044773889,32.67,77831.68,0.71,0.77815,0.00027,10.03463]
[1777044774894,32.67,77827.05,0.71,0.7769,0.00027,10.06613]
[1777044779929,32.66,77826.24,0.71,0.77672,0.00027,10.07078]
[1777044782950,32.66,77823.45,0.71,0.77598,0.00027,10.08931]
[1777044787987,32.66,77824.8,0.71,0.77635,0.00027,10.07994]
[1777044792015,32.66,77830.22,0.71,0.77782,0.00027,10.04299]
[1777044793021,32.66,77835.7,0.71,0.77929,0.00027,10.00559]
[1777044794028,32.66,77840.41,0.71,0.78055,0.00027,9.97344]
[1777044799697,32.67,77841.11,0.71,0.78068,0.00027,9.97011]
[1777044805106,32.68,77841.95,0.71,0.78085,0.00027,9.96561]
[1777044810140,32.68,77840.71,0.71,0.78047,0.00027,9.97537]
[1777044815175,32.69,77841.52,0.71,0.78076,0.00027,9.96303]
[1777044817190,32.69,77844.58,0.71,0.78156,0.00027,9.94249]
[1777044819834,32.7,77850.45,0.71,0.78309,0.00027,9.9029]
[1777044822225,32.7,77852.95,0.71,0.78373,0.00027,9.88629]
[1777044823233,32.7,77855.72,0.71,0.78445,0.00027,9.86749]
[1777044828277,32.71,77857.23,0.71,0.78478,0.00027,9.85889]
[1777044829906,32.72,77861.99,0.71,0.78601,0.00026,9.82672]
[1777044833311,32.73,77864.63,0.71,0.78666,0.00026,9.80972]
[1777044838346,32.74,77865.62,0.71,0.78684,0.00026,9.80496]
[1777044843381,32.75,77864.83,0.71,0.78656,0.00026,9.81256]
[1777044844388,32.75,77868.65,0.71,0.78755,0.00026,9.78646]
[1777044845398,32.75,77858.69,0.71,0.7849,0.00026,9.85591]
[1777044846402,32.75,77850.72,0.71,0.78278,0.00027,9.91125]
[1777044847409,32.76,77850.23,0.71,0.78263,0.00027,9.91493]
[1777044852447,32.78,77847.42,0.71,0.78173,0.00027,9.93827]
[1777044853456,32.78,77844.93,0.71,0.78106,0.00027,9.95562]
[1777044858487,32.79,77842.87,0.71,0.78046,0.00027,9.97096]
[1777044859496,32.79,77839.96,0.71,0.77966,0.00027,9.99132]
[1777044862514,32.79,77844.9,0.71,0.78097,0.00027,9.95789]
[1777044867550,32.8,77841.55,0.71,0.78003,0.00027,9.98203]
[1777044869563,32.8,77838.83,0.71,0.77928,0.00027,10.00123]
[1777044872584,32.8,77834.58,0.71,0.77823,0.00027,10.02276]
[1777044877621,32.81,77841.32,0.71,0.78,0.00027,9.97758]
[1777044880642,32.81,77837.97,0.71,0.77908,0.00027,10.00107]
[1777044883661,32.82,77841.34,0.71,0.77996,0.00027,9.97864]
[1777044884670,32.82,77845.32,0.71,0.78102,0.00027,9.95164]
[1777044889709,32.82,77844.95,0.71,0.78087,0.00027,9.95538]
[1777044894739,32.83,77843.05,0.71,0.78032,0.00027,9.96966]
[1777044897761,32.84,77839.41,0.71,0.7793,0.00027,9.99556]
[1777044902795,32.85,77833.41,0.71,0.77763,0.00027,10.03801]
[1777044903804,32.85,77826.96,0.71,0.77589,0.00027,10.08176]
[1777044906823,32.85,77830.72,0.71,0.77691,0.00027,10.05613]
[1777044910851,32.84,77822.42,0.71,0.77467,0.00027,10.11222]
[1777044915886,32.84,77823.1,0.71,0.77487,0.00027,10.10725]
[1777044920921,32.84,77824.23,0.71,0.7752,0.00027,10.09908]
[1777044922936,32.84,77828.15,0.71,0.77626,0.00027,10.07247]
[1777044923944,32.84,77831.3,0.71,0.77711,0.00027,10.05116]
[1777044926965,32.84,77834.46,0.71,0.77796,0.00027,10.02972]
[1777044931999,32.84,77834.29,0.71,0.77803,0.00027,10.02284]
[1777044934016,32.84,77836.75,0.71,0.77869,0.00027,10.00608]
[1777044939048,32.84,77837.21,0.71,0.77882,0.00027,10.00281]
[1777044944082,32.84,77836.64,0.71,0.77867,0.00027,10.00648]
[1777044949117,32.84,77836.37,0.71,0.7786,0.00027,10.00825]
[1777044953145,32.84,77825.91,0.71,0.77577,0.00027,10.07951]
[1777044954152,32.84,77819.59,0.71,0.77406,0.00027,10.12224]
[1777044955167,32.84,77820.15,0.71,0.77422,0.00027,10.11837]
[1777044960822,32.83,77821.67,0.71,0.77465,0.00027,10.10756]
[1777044963222,32.83,77817.17,0.71,0.77344,0.00027,10.13777]
[1777044964231,32.83,77808.26,0.71,0.771,0.00027,10.19788]
[1777044965234,32.83,77800.23,0.71,0.76879,0.00028,10.25174]
[1777044966248,32.83,77798.62,0.71,0.76834,0.00028,10.26249]
[1777044967248,32.83,77793.24,0.71,0.76686,0.00028,10.29835]
[1777044968255,32.83,77790.14,0.71,0.766,0.00028,10.31892]
[1777044969263,32.83,77782.61,0.71,0.76391,0.00028,10.36877]
[1777044970892,32.83,77763.34,0.71,0.7585,0.00028,10.49548]
[1777044972291,32.83,77760.08,0.71,0.75758,0.00028,10.51673]
[1777044976313,32.83,77764.32,0.71,0.75878,0.00028,10.48893]
[1777044978339,32.83,77768.48,0.71,0.75995,0.00028,10.46174]
[1777044979346,32.83,77776.06,0.71,0.76208,0.00028,10.41188]
[1777044980962,32.83,77775.77,0.71,0.762,0.00028,10.41378]
[1777044985387,32.83,77772.42,0.71,0.76105,0.00028,10.43601]
[1777044987402,32.84,77767.59,0.71,0.75968,0.00028,10.46812]
[1777044991434,32.84,77772.11,0.71,0.76103,0.00028,10.43131]
[1777044992438,32.84,77778.51,0.71,0.76281,0.00028,10.38941]
[1777044997471,32.85,77778.97,0.71,0.76289,0.00028,10.38769]
[1777045002507,32.86,77778.99,0.71,0.76284,0.00028,10.38884]
[1777045003514,32.86,77774.71,0.71,0.76163,0.00028,10.41726]
[1777045005529,32.86,77769.16,0.71,0.76005,0.00028,10.45409]
[1777045006534,32.86,77765.56,0.71,0.75903,0.00028,10.47782]
[1777045009557,32.87,77770.18,0.71,0.76031,0.00028,10.44824]
[1777045013607,32.89,77767.66,0.71,0.75943,0.00028,10.46862]
[1777045016633,32.9,77772.93,0.71,0.76089,0.00028,10.43481]
[1777045018638,32.9,77773.6,0.71,0.76105,0.00028,10.43101]
[1777045023674,32.91,77774.21,0.71,0.76116,0.00028,10.42838]
[1777045024682,32.91,77771.33,0.71,0.76033,0.00028,10.44776]
[1777045029719,32.92,77770.47,0.71,0.76005,0.00028,10.45437]
[1777045031730,32.94,77766.62,0.71,0.75884,0.00028,10.48241]
[1777045032737,32.94,77761.06,0.71,0.75727,0.00028,10.51878]
[1777045034750,32.94,77766.57,0.71,0.7588,0.00028,10.48347]
[1777045037772,32.95,77780.14,0.71,0.76257,0.00028,10.39543]
[1777045038780,32.95,77783.41,0.71,0.76347,0.00028,10.37421]
[1777045041804,32.96,77774.72,0.71,0.76101,0.00028,10.43211]
[1777045042813,32.96,77765.32,0.71,0.75836,0.00028,10.49367]
[1777045043816,32.96,77761.76,0.71,0.75735,0.00028,10.5169]
[1777045044822,32.96,77765.61,0.71,0.75844,0.00028,10.4919]
[1777045045829,32.96,77773.86,0.71,0.76074,0.00028,10.43844]
[1777045046836,32.96,77778.92,0.71,0.76214,0.00028,10.40553]
[1777045050864,32.97,77782.05,0.71,0.76298,0.00028,10.38592]
[1777045051878,32.97,77788.71,0.71,0.76494,0.00028,10.33411]
[1777045052881,32.97,77794.32,0.71,0.76648,0.00028,10.29736]
[1777045053886,32.97,77801.13,0.71,0.76835,0.00027,10.25226]
[1777045058921,32.97,77801.9,0.71,0.76854,0.00027,10.24762]
[1777045063955,32.98,77801.19,0.71,0.76833,0.00027,10.25271]
[1777045068990,32.98,77802.96,0.71,0.7688,0.00027,10.24126]
[1777045069997,32.98,77805.54,0.71,0.76951,0.00027,10.22415]
[1777045075033,32.98,77806.61,0.71,0.76979,0.00027,10.21741]
[1777045080072,32.98,77807.97,0.71,0.77014,0.00027,10.20873]
[1777045082082,32.98,77802.19,0.71,0.76855,0.00027,10.24733]
[1777045085109,32.98,77797.79,0.71,0.76734,0.00028,10.27659]
[1777045090138,32.98,77798.09,0.71,0.76743,0.00028,10.27457]
[1777045094167,32.98,77793.49,0.71,0.76616,0.00028,10.305]
[1777045096181,32.98,77789.18,0.71,0.76497,0.00028,10.33337]
[1777045099205,32.98,77782.84,0.71,0.76321,0.00028,10.37512]
[1777045101218,32.98,77780.34,0.71,0.76251,0.00028,10.3915]
[1777045105247,32.98,77777.52,0.71,0.76173,0.00028,10.40991]
[1777045107260,32.98,77774.07,0.71,0.76077,0.00028,10.43245]
[1777045109274,32.98,77770.73,0.71,0.75983,0.00028,10.45421]
[1777045110282,32.98,77765.73,0.71,0.75843,0.00028,10.48672]
[1777045111289,32.98,77760.21,0.71,0.75699,0.00028,10.51456]
[1777045113302,32.98,77761.54,0.71,0.75737,0.00028,10.50573]
[1777045118336,32.98,77762.41,0.71,0.75763,0.00028,10.49967]
[1777045123372,32.97,77764.29,0.71,0.75818,0.00028,10.48711]
[1777045125394,32.97,77771.49,0.71,0.76021,0.00028,10.44009]
[1777045126400,32.97,77782.61,0.71,0.76332,0.00028,10.36717]
[1777045127410,32.97,77784.19,0.71,0.76376,0.00028,10.35674]
[1777045129421,32.97,77776.31,0.71,0.76156,0.00028,10.40847]
[1777045132029,32.97,77768.82,0.71,0.75947,0.00028,10.45717]
[1777045134456,32.97,77766.08,0.71,0.75871,0.00028,10.4748]
[1777045135464,32.97,77760.23,0.71,0.75707,0.00028,10.5127]
[1777045136475,32.97,77746.05,0.71,0.75304,0.00029,10.60409]
[1777045137480,32.97,77745.52,0.71,0.7529,0.00029,10.60736]
[1777045142099,32.96,77747.86,0.71,0.75359,0.00028,10.59165]
[1777045143530,32.96,77751.0,0.71,0.75449,0.00028,10.57132]
[1777045144527,32.96,77761.39,0.71,0.75744,0.00028,10.5041]
[1777045145533,32.96,77765.33,0.71,0.75855,0.00028,10.47851]
[1777045149562,32.96,77763.31,0.71,0.75797,0.00028,10.49183]
[1777045152169,32.96,77757.7,0.71,0.75638,0.00028,10.52832]
[1777045154596,32.96,77751.85,0.71,0.75472,0.00028,10.56614]
[1777045156614,32.96,77748.75,0.71,0.75384,0.00028,10.58607]
[1777045159637,32.96,77753.34,0.71,0.75515,0.00028,10.55639]
[1777045162240,32.96,77750.27,0.71,0.75428,0.00028,10.57609]
[1777045164670,32.96,77747.25,0.71,0.75343,0.00028,10.5954]
[1777045165677,32.96,77750.05,0.71,0.75423,0.00028,10.57733]
[1777045170713,32.96,77749.88,0.71,0.75419,0.00028,10.57812]
[1777045175749,32.96,77753.83,0.71,0.75544,0.00028,10.54445]
[1777045180783,32.96,77753.85,0.71,0.75546,0.00028,10.54401]
[1777045185819,32.95,77755.59,0.71,0.75596,0.00028,10.53245]
[1777045186826,32.95,77736.67,0.71,0.75056,0.00029,10.65404]
[1777045187840,32.95,77729.14,0.71,0.7484,0.00029,10.7019]
[1777045188841,32.95,77727.63,0.71,0.74796,0.00029,10.7114]
[1777045189848,32.95,77730.45,0.71,0.74878,0.00029,10.69344]
[1777045192871,32.95,77734.44,0.71,0.74994,0.00029,10.66786]
[1777045195889,32.95,77740.5,0.71,0.75168,0.00029,10.62915]
[1777045197902,32.95,77743.04,0.71,0.75242,0.00029,10.61258]
[1777045202967,32.95,77741.02,0.71,0.75185,0.00029,10.62524]
[1777045205120,32.95,77745.47,0.71,0.75313,0.00029,10.59664]
[1777045205980,32.94,77750.18,0.71,0.75448,0.00028,10.56612]
[1777045206985,32.94,77759.79,0.71,0.75721,0.00028,10.50382]
[1777045207992,32.94,77761.12,0.71,0.75759,0.00028,10.49509]
[1777045208999,32.94,77766.68,0.71,0.75917,0.00028,10.45882]
[1777045211013,32.94,77767.82,0.71,0.75949,0.00028,10.45132]
[1777045214033,32.94,77763.79,0.71,0.75836,0.00028,10.47748]
[1777045217061,32.94,77771.34,0.71,0.76049,0.00028,10.42811]
[1777045218069,32.94,77775.54,0.71,0.76167,0.00028,10.40062]
[1777045221088,32.94,77772.76,0.71,0.76088,0.00028,10.41894]
[1777045222097,32.94,77768.69,0.71,0.75974,0.00028,10.44558]
[1777045224114,32.94,77765.71,0.71,0.7589,0.00028,10.465]
[1777045227130,32.94,77758.34,0.71,0.75682,0.00028,10.51282]
[1777045228139,32.94,77754.84,0.71,0.75583,0.00028,10.53541]
[1777045229145,32.94,77751.35,0.71,0.75484,0.00028,10.55789]
[1777045233172,32.94,77747.02,0.71,0.75373,0.00029,10.57752]
[1777045238209,32.93,77750.47,0.71,0.75474,0.00028,10.55481]
[1777045240222,32.93,77754.74,0.71,0.75596,0.00028,10.52714]
[1777045241228,32.93,77764.58,0.71,0.75874,0.00028,10.46314]
[1777045242235,32.93,77764.19,0.71,0.75864,0.00028,10.46561]
[1777045243242,32.93,77760.35,0.71,0.75756,0.00028,10.49052]
[1777045245257,32.93,77755.84,0.71,0.75628,0.00028,10.5198]
[1777045247272,32.93,77762.93,0.71,0.75828,0.00028,10.47379]
[1777045250294,32.93,77764.43,0.71,0.75871,0.00028,10.46399]
[1777045252306,32.93,77761.27,0.71,0.75782,0.00028,10.48448]
[1777045254321,32.93,77757.23,0.71,0.75668,0.00028,10.5106]
[1777045259355,32.93,77758.34,0.71,0.75699,0.00028,10.50346]
[1777045260362,32.93,77752.78,0.71,0.75541,0.00028,10.53953]
[1777045261369,32.93,77748.95,0.71,0.75432,0.00028,10.56428]
[1777045266405,32.93,77749.51,0.71,0.75447,0.00028,10.56076]
[1777045267411,32.93,77745.72,0.71,0.75339,0.00029,10.58516]
[1777045269426,32.93,77744.53,0.71,0.75306,0.00029,10.59271]
[1777045272446,32.93,77741.16,0.71,0.7521,0.00029,10.61415]
[1777045275470,32.93,77738.65,0.71,0.75139,0.00029,10.62994]
[1777045280502,32.93,77740.43,0.71,0.75193,0.00029,10.61795]
[1777045285537,32.92,77742.66,0.71,0.7526,0.00029,10.60302]
[1777045289567,32.92,77740.18,0.71,0.7519,0.00029,10.61861]
[1777045292589,32.92,77739.23,0.71,0.75174,0.00029,10.61668]
[1777045293593,32.92,77743.28,0.71,0.75291,0.00029,10.59056]
[1777045294597,32.92,77756.02,0.71,0.75654,0.00028,10.50823]
[1777045295608,32.92,77755.78,0.71,0.75648,0.00028,10.50976]
[1777045297623,32.92,77753.3,0.71,0.75577,0.00028,10.52577]
[1777045299635,32.92,77750.61,0.71,0.75501,0.00028,10.54309]
[1777045300655,32.92,77743.23,0.71,0.75291,0.00029,10.59062]
[1777045301649,32.91,77746.26,0.71,0.75378,0.00029,10.57101]
[1777045303258,32.91,77751.25,0.71,0.7552,0.00028,10.53875]
[1777045309705,32.91,77751.78,0.71,0.75536,0.00028,10.53507]
[1777045310723,32.91,77745.23,0.71,0.7535,0.00029,10.57728]
[1777045311720,32.91,77742.15,0.71,0.75262,0.00029,10.597]
[1777045313328,32.91,77737.15,0.71,0.75119,0.00029,10.62894]
[1777045314742,32.91,77739.73,0.71,0.75194,0.00029,10.61216]
[1777045315749,32.91,77743.15,0.71,0.75293,0.00029,10.59009]
[1777045316757,32.91,77746.73,0.71,0.75396,0.00029,10.56695]
[1777045317763,32.91,77752.79,0.71,0.75569,0.00028,10.52774]
[1777045323398,32.91,77757.82,0.71,0.75712,0.00028,10.4949]
[1777045325821,32.9,77760.3,0.71,0.75783,0.00028,10.47874]
[1777045328843,32.9,77765.69,0.71,0.75935,0.00028,10.44357]
[1777045330856,32.9,77768.64,0.71,0.76019,0.00028,10.42421]
[1777045333469,32.9,77764.37,0.71,0.75899,0.00028,10.45202]
[1777045335889,32.9,77771.9,0.71,0.76111,0.00028,10.40272]
[1777045337904,32.9,77776.52,0.71,0.76241,0.00028,10.37242]
[1777045338910,32.9,77779.15,0.71,0.76314,0.00028,10.35517]
[1777045339917,32.9,77782.0,0.71,0.76394,0.00028,10.33633]
[1777045340925,32.9,77787.8,0.71,0.76555,0.00028,10.29796]
[1777045344952,32.9,77783.93,0.71,0.76447,0.00028,10.32362]
[1777045349988,32.9,77777.53,0.71,0.76269,0.00028,10.36576]
[1777045350994,32.9,77782.03,0.71,0.76395,0.00028,10.33607]
[1777045352007,32.9,77788.8,0.71,0.76595,0.00028,10.28319]
[1777045353608,32.9,77803.16,0.71,0.76993,0.00028,10.18748]
[1777045355029,32.9,77810.05,0.71,0.77182,0.00027,10.14135]
[1777045356029,32.9,77811.03,0.71,0.77208,0.00027,10.13485]
[1777045359056,32.9,77815.33,0.71,0.77325,0.00027,10.10602]
[1777045363679,32.9,77819.96,0.71,0.77452,0.00027,10.0746]
[1777045365092,32.9,77823.69,0.71,0.77554,0.00027,10.04934]
[1777045367106,32.9,77830.52,0.71,0.77739,0.00027,10.003]
[1777045368118,32.9,77834.03,0.71,0.77833,0.00027,9.97917]
[1777045369121,32.9,77837.12,0.71,0.77917,0.00027,9.95805]
[1777045370127,32.9,77839.45,0.71,0.7798,0.00027,9.9421]
[1777045374159,32.9,77830.27,0.71,0.77733,0.00027,10.00435]
[1777045375164,32.9,77823.82,0.71,0.77559,0.00027,10.04795]
[1777045376170,32.9,77824.38,0.71,0.77575,0.00027,10.044]
[1777045379193,32.89,77828.72,0.71,0.77695,0.00027,10.01393]
[1777045382215,32.89,77838.81,0.71,0.77969,0.00027,9.94469]
[1777045383220,32.89,77843.89,0.71,0.78106,0.00027,9.90987]
[1777045386246,32.89,77839.89,0.71,0.78,0.00027,9.9369]
[1777045387260,32.89,77834.81,0.71,0.77864,0.00027,9.9714]
[1777045388265,32.89,77832.31,0.71,0.77797,0.00027,9.98825]
[1777045390275,32.88,77829.86,0.71,0.77732,0.00027,10.00453]
[1777045395307,32.88,77824.61,0.71,0.77593,0.00027,10.0395]
[1777045397321,32.88,77827.01,0.71,0.77659,0.00027,10.02289]
[1777045402358,32.88,77825.11,0.71,0.77609,0.00027,10.03554]
[1777045405379,32.88,77822.4,0.71,0.77535,0.00027,10.05381]
[1777045410411,32.88,77821.35,0.71,0.77508,0.00027,10.06073]
[1777045414439,32.87,77813.3,0.71,0.77302,0.00027,10.10637]
[1777045415446,32.87,77812.13,0.71,0.77271,0.00027,10.11415]
[1777045419478,32.87,77801.93,0.71,0.76992,0.00028,10.18217]
[1777045420487,32.87,77799.02,0.71,0.76913,0.00028,10.20144]
[1777045423508,32.86,77804.55,0.71,0.77068,0.00028,10.16375]
[1777045424510,32.86,77805.38,0.71,0.77091,0.00027,10.15801]
[1777045427532,32.86,77809.34,0.71,0.77202,0.00027,10.13091]
[1777045432569,32.85,77807.82,0.71,0.77163,0.00027,10.14038]
[1777045435587,32.85,77802.6,0.71,0.77022,0.00028,10.17492]
[1777045436595,32.85,77796.63,0.71,0.76858,0.00028,10.21462]
[1777045438609,32.85,77801.4,0.71,0.76991,0.00028,10.18229]
[1777045440622,32.85,77804.86,0.71,0.77088,0.00028,10.15872]
[1777045445658,32.84,77800.08,0.71,0.7696,0.00028,10.18982]
[1777045450692,32.83,77801.39,0.71,0.77,0.00028,10.1801]
[1777045455727,32.83,77802.99,0.71,0.77048,0.00028,10.16844]
[1777045460769,32.82,77800.44,0.71,0.76981,0.00028,10.18473]
[1777045462778,32.82,77795.4,0.71,0.76842,0.00028,10.21829]
[1777045465801,32.8,77791.52,0.71,0.76751,0.00028,10.24033]
[1777045467810,32.79,77784.95,0.71,0.76574,0.00028,10.28243]
[1777045468818,32.79,77762.81,0.71,0.75952,0.00028,10.42852]
[1777045469847,32.79,77764.64,0.71,0.76005,0.00028,10.4163]
[1777045470832,32.79,77771.14,0.71,0.76189,0.00028,10.37346]
[1777045471839,32.79,77769.02,0.71,0.7614,0.00028,10.37943]
[1777045476874,32.78,77768.04,0.71,0.76113,0.00028,10.38572]
[1777045480965,32.78,77801.09,0.71,0.77037,0.00028,10.16586]
[1777045482051,32.78,77860.29,0.71,0.78638,0.00026,9.76182]
[1777045483047,32.78,77900.55,0.71,0.79688,0.00026,9.48072]
[1777045484559,32.77,77909.03,0.71,0.79914,0.00026,9.41835]
[1777045485004,32.78,77914.11,0.71,0.80038,0.00025,9.38399]
[1777045486020,32.78,77914.57,0.71,0.8005,0.00025,9.3807]
[1777045489047,32.78,77923.37,0.71,0.80272,0.00025,9.31856]
[1777045490084,32.78,77926.48,0.71,0.80351,0.00025,9.29656]
[1777045491055,32.78,77937.66,0.71,0.80631,0.00025,9.21707]
[1777045492057,32.78,77945.05,0.71,0.80815,0.00025,9.16431]
[1777045493067,32.78,77965.94,0.71,0.81328,0.00024,9.01498]
[1777045494647,32.78,78009.27,0.71,0.82366,0.00024,8.70289]
[1777045496099,32.78,77991.0,0.71,0.81933,0.00024,8.83483]
[1777045497110,32.78,77976.17,0.71,0.81575,0.00024,8.94215]
[1777045498130,32.78,77982.29,0.71,0.81722,0.00024,8.8983]
[1777045500240,32.78,77986.17,0.71,0.81815,0.00024,8.87043]
[1777045502153,32.78,77989.75,0.71,0.819,0.00024,8.84468]
[1777045503168,32.79,78011.08,0.71,0.82404,0.00023,8.69102]
[1777045504730,32.79,78034.77,0.71,0.82954,0.00023,8.51969]
[1777045507199,32.79,78047.39,0.71,0.8324,0.00023,8.42917]
[1777045508202,32.79,78059.89,0.71,0.83522,0.00022,8.33837]
[1777045509216,32.79,78066.34,0.71,0.83665,0.00022,8.29204]
[1777045510226,32.8,78075.37,0.71,0.83863,0.00022,8.2277]
[1777045512236,32.8,78061.84,0.71,0.83558,0.00022,8.32676]
[1777045513244,32.81,78047.58,0.71,0.83234,0.00023,8.43091]
[1777045514813,32.81,78059.96,0.71,0.83511,0.00022,8.34195]
[1777045516311,32.81,78074.38,0.71,0.83832,0.00022,8.23773]
[1777045517276,32.81,78096.03,0.71,0.84308,0.00022,8.08034]
[1777045518353,32.81,78132.81,0.71,0.85095,0.00021,7.81302]
[1777045519311,32.82,78154.59,0.71,0.85543,0.00021,7.65668]
[1777045520302,32.85,78148.23,0.71,0.85389,0.00021,7.71113]
[1777045521316,32.85,78160.26,0.71,0.85635,0.0002,7.62447]
[1777045522319,32.86,78154.07,0.71,0.85499,0.00021,7.67238]
[1777045523410,32.88,78156.33,0.71,0.85531,0.00021,7.6612]
[1777045524918,32.89,78211.64,0.71,0.86631,0.00019,7.26504]
[1777045525350,32.91,78211.64,0.71,0.86621,0.00019,7.26869]
[1777045526356,32.91,78217.09,0.71,0.86727,0.00019,7.22959]
[1777045527373,32.95,78214.98,0.71,0.86655,0.00019,7.25621]
[1777045528377,32.97,78211.29,0.71,0.86568,0.00019,7.28828]
[1777045529384,32.99,78208.22,0.71,0.86495,0.0002,7.31541]
[1777045530392,33.01,78213.03,0.71,0.86576,0.00019,7.28567]
[1777045531408,33.01,78224.38,0.71,0.86808,0.00019,7.19627]
[1777045532411,33.06,78189.36,0.71,0.86084,0.0002,7.46108]
[1777045533419,33.08,78172.93,0.71,0.8574,0.0002,7.58405]
[1777045535042,33.09,78137.18,0.71,0.84995,0.00021,7.84449]
[1777045536443,33.1,78103.25,0.71,0.84269,0.00022,8.09007]
[1777045537444,33.1,78099.52,0.71,0.84186,0.00022,8.11773]
[1777045538455,33.1,78090.81,0.71,0.83996,0.00022,8.18049]
[1777045539462,33.1,78079.22,0.71,0.83741,0.00022,8.26426]
[1777045540465,33.11,78080.03,0.71,0.83753,0.00022,8.26019]
[1777045541474,33.11,78088.76,0.71,0.83945,0.00022,8.19751]
[1777045542480,33.12,78088.46,0.71,0.8393,0.00022,8.20237]
[1777045544502,33.15,78096.83,0.71,0.84095,0.00022,8.14802]
[1777045545513,33.15,78089.62,0.71,0.83938,0.00022,8.1999]
[1777045546525,33.15,78093.82,0.71,0.84029,0.00022,8.16997]
[1777045547533,33.15,78096.94,0.71,0.84097,0.00022,8.14752]
[1777045548527,33.15,78114.42,0.71,0.84471,0.00021,8.02264]
[1777045549535,33.15,78118.09,0.71,0.84549,0.00021,7.99655]
[1777045550541,33.16,78105.0,0.71,0.84266,0.00022,8.09148]
[1777045551547,33.16,78103.53,0.71,0.84232,0.00022,8.1025]
[1777045552555,33.16,78116.86,0.71,0.84515,0.00021,8.00779]
[1777045553563,33.16,78102.49,0.71,0.84207,0.00022,8.11115]
[1777045554570,33.16,78092.81,0.71,0.83995,0.00022,8.18118]
[1777045555577,33.18,78091.73,0.71,0.83962,0.00022,8.19216]
[1777045556582,33.19,78089.32,0.71,0.839,0.00022,8.21257]
[1777045557590,33.21,78084.51,0.71,0.83779,0.00022,8.25225]
[1777045558601,33.23,78081.95,0.71,0.83708,0.00022,8.27522]
[1777045559608,33.23,78068.44,0.71,0.83408,0.00022,8.37252]
[1777045560642,33.23,78053.95,0.71,0.83082,0.00023,8.47632]
[1777045561624,33.24,78037.88,0.71,0.82715,0.00023,8.59173]
[1777045562631,33.24,78030.12,0.71,0.82535,0.00023,8.64772]
[1777045563638,33.24,78025.75,0.71,0.82433,0.00023,8.67922]
[1777045564650,33.24,78030.66,0.71,0.82546,0.00023,8.64446]
[1777045565659,33.25,78037.76,0.71,0.82704,0.00023,8.59522]
[1777045566738,33.27,78037.8,0.71,0.82692,0.00023,8.59906]
[1777045567683,33.27,78045.94,0.71,0.82872,0.00023,8.54287]
[1777045568681,33.28,78066.53,0.71,0.83335,0.00022,8.3959]
[1777045569693,33.28,78071.02,0.71,0.83435,0.00022,8.36401]
[1777045570695,33.28,78084.41,0.71,0.8373,0.00022,8.26841]
[1777045571704,33.28,78096.8,0.71,0.84,0.00022,8.18005]
[1777045572709,33.28,78083.34,0.71,0.83704,0.00022,8.27679]
[1777045573719,33.28,78075.06,0.71,0.8352,0.00022,8.33648]
[1777045574724,33.28,78074.03,0.71,0.83495,0.00022,8.3444]
[1777045575732,33.29,78077.08,0.71,0.83561,0.00022,8.3231]
[1777045576739,33.29,78084.55,0.71,0.83726,0.00022,8.26962]
[1777045577749,33.29,78083.14,0.71,0.83692,0.00022,8.2807]
[1777045578863,33.29,78077.21,0.71,0.8356,0.00022,8.32356]
[1777045579865,33.29,78074.13,0.71,0.83492,0.00022,8.34561]
[1777045580813,33.29,78062.81,0.71,0.83239,0.00022,8.42658]
[1777045581800,33.3,78068.05,0.71,0.83353,0.00022,8.39034]
[1777045582818,33.3,78071.03,0.71,0.83418,0.00022,8.36932]
[1777045583819,33.3,78075.18,0.71,0.83509,0.00022,8.33996]
[1777045584827,33.3,78065.07,0.71,0.83283,0.00022,8.41271]
[1777045585833,33.3,78060.78,0.71,0.83186,0.00022,8.44377]
[1777045586840,33.31,78067.37,0.71,0.83332,0.00022,8.39712]
[1777045588853,33.31,78055.87,0.71,0.83071,0.00023,8.48007]
[1777045589860,33.32,78043.4,0.71,0.82782,0.00023,8.57121]
[1777045591875,33.33,78039.1,0.71,0.82689,0.00023,8.59566]
[1777045592902,33.33,78036.71,0.71,0.82634,0.00023,8.61282]
[1777045593891,33.33,78023.09,0.71,0.8232,0.00023,8.70988]
[1777045594900,33.33,78008.78,0.71,0.81985,0.00023,8.81177]
[1777045595913,33.33,78020.96,0.71,0.82269,0.00023,8.72547]
[1777045597922,33.33,78023.56,0.71,0.82327,0.00023,8.70754]
[1777045598939,33.33,78031.66,0.71,0.82514,0.00023,8.65003]
[1777045599943,33.34,78047.28,0.71,0.82871,0.00023,8.539]
[1777045600946,33.34,78055.77,0.71,0.83062,0.00023,8.47876]
[1777045601955,33.34,78045.68,0.71,0.82833,0.00023,8.55095]
[1777045605983,33.36,78059.1,0.71,0.83121,0.00022,8.46018]
[1777045606999,33.38,78065.41,0.71,0.8325,0.00022,8.41898]
[1777045608001,33.38,78072.07,0.71,0.83399,0.00022,8.37146]
[1777045609005,33.4,78076.73,0.71,0.83487,0.00022,8.34308]
[1777045611024,33.4,78091.81,0.71,0.83817,0.00022,8.236]
[1777045612028,33.4,78083.7,0.71,0.83638,0.00022,8.29452]
[1777045613035,33.43,78071.58,0.71,0.83353,0.00022,8.38648]
[1777045614042,33.44,78065.39,0.71,0.83201,0.00022,8.43486]
[1777045615057,33.46,78062.36,0.71,0.83122,0.00022,8.46002]
[1777045616062,33.47,78058.73,0.71,0.83031,0.00022,8.48906]
[1777045617068,33.49,78045.0,0.71,0.82711,0.00023,8.5893]
[1777045618076,33.49,78039.06,0.71,0.82576,0.00023,8.63155]
[1777045619081,33.49,78042.74,0.71,0.82659,0.00023,8.60555]
[1777045620093,33.49,78048.16,0.71,0.82782,0.00023,8.56724]
[1777045621096,33.49,78052.38,0.71,0.82877,0.00023,8.53747]
[1777045622125,33.49,78054.6,0.71,0.82927,0.00023,8.52192]
[1777045623145,33.49,78075.11,0.71,0.83384,0.00022,8.37663]
[1777045624149,33.5,78082.23,0.71,0.83534,0.00022,8.32823]
[1777045625157,33.51,78082.19,0.71,0.83525,0.00022,8.33125]
[1777045627172,33.53,78087.47,0.71,0.83631,0.00022,8.29723]
[1777045628197,33.53,78091.57,0.71,0.83717,0.00022,8.26923]
[1777045629184,33.53,78096.52,0.71,0.83824,0.00022,8.23421]
[1777045630199,33.53,78100.26,0.71,0.83905,0.00022,8.20783]
[1777045631203,33.54,78096.66,0.71,0.83826,0.00022,8.23366]
[1777045632209,33.54,78092.88,0.71,0.83743,0.00022,8.26074]
[1777045633315,33.54,78089.13,0.71,0.8366,0.00022,8.28757]
[1777045635230,33.56,78074.84,0.71,0.83328,0.00022,8.39493]
[1777045636239,33.58,78063.95,0.71,0.83072,0.00022,8.47648]
[1777045637244,33.58,78060.55,0.71,0.82994,0.00022,8.50088]
[1777045638250,33.58,78055.96,0.71,0.8289,0.00023,8.53367]
[1777045643284,33.59,78055.07,0.71,0.82866,0.00023,8.54121]
[1777045645300,33.59,78047.31,0.71,0.82689,0.00023,8.59655]
[1777045646306,33.59,78035.63,0.71,0.82422,0.00023,8.67921]
[1777045647313,33.59,78039.26,0.71,0.82505,0.00023,8.65382]
[1777045648322,33.59,78042.95,0.71,0.82589,0.00023,8.62785]
[1777045651345,33.6,78049.42,0.71,0.82747,0.00023,8.57419]
[1777045652350,33.6,78051.55,0.71,0.82794,0.00023,8.5593]
[1777045653358,33.6,78044.46,0.71,0.82628,0.00023,8.61134]
[1777045654363,33.61,78051.53,0.71,0.82787,0.00023,8.56152]
[1777045655371,33.61,78055.97,0.71,0.82881,0.00023,8.53211]
[1777045655983,33.62,78062.42,0.71,0.83019,0.00022,8.48881]
[1777045657388,33.64,78061.75,0.71,0.82995,0.00022,8.49636]
[1777045659410,33.64,78065.47,0.71,0.83077,0.00022,8.47061]
[1777045660413,33.64,78063.3,0.71,0.83027,0.00022,8.48625]
[1777045663430,33.64,78070.18,0.71,0.83178,0.00022,8.43842]
[1777045664437,33.65,78069.16,0.71,0.83155,0.00022,8.44597]
[1777045666053,33.65,78066.42,0.71,0.83091,0.00022,8.46618]
[1777045667459,33.65,78063.31,0.71,0.8302,0.00022,8.48867]
[1777045669472,33.66,78061.04,0.71,0.82966,0.00022,8.50565]
[1777045673502,33.66,78057.46,0.71,0.8288,0.00022,8.53278]
[1777045674508,33.67,78051.58,0.71,0.82746,0.00023,8.57469]
[1777045677528,33.67,78042.14,0.71,0.82528,0.00023,8.64237]
[1777045678535,33.67,78040.36,0.71,0.82487,0.00023,8.65518]
[1777045680550,33.67,78037.91,0.71,0.82429,0.00023,8.67296]
[1777045681557,33.68,78030.41,0.71,0.82256,0.00023,8.72613]
[1777045682564,33.68,78021.93,0.71,0.82059,0.00023,8.78605]
[1777045683571,33.68,78017.59,0.71,0.81958,0.00023,8.81662]
[1777045687598,33.68,78028.42,0.71,0.82205,0.00023,8.74161]
[1777045688606,33.68,78027.46,0.71,0.82182,0.00023,8.7487]
[1777045689614,33.69,78030.1,0.71,0.82242,0.00023,8.73045]
[1777045692640,33.69,78026.6,0.71,0.8216,0.00023,8.75546]
[1777045693641,33.69,78029.43,0.71,0.82225,0.00023,8.73558]
[1777045694647,33.69,78038.88,0.71,0.82441,0.00023,8.6693]
[1777045696268,33.69,78041.36,0.71,0.82497,0.00023,8.65192]
[1777045697668,33.69,78037.02,0.71,0.82397,0.00023,8.68273]
[1777045699684,33.69,78039.43,0.71,0.82452,0.00023,8.66583]
[1777045700691,33.69,78035.0,0.71,0.8235,0.00023,8.69735]
[1777045702703,33.69,78016.01,0.71,0.81909,0.00023,8.83126]
[1777045704719,33.7,78019.52,0.71,0.81989,0.00023,8.80712]
[1777045707741,33.7,78008.99,0.71,0.81742,0.00023,8.88155]
[1777045708749,33.7,78000.54,0.71,0.81543,0.00024,8.94074]
[1777045709755,33.7,77995.47,0.71,0.81423,0.00024,8.97619]
[1777045711768,33.7,78000.81,0.71,0.81561,0.00024,8.93075]
[1777045712775,33.7,78011.86,0.71,0.8182,0.00023,8.85359]
[1777045714789,33.7,78007.03,0.71,0.81706,0.00023,8.88773]
[1777045716411,33.7,78003.62,0.71,0.81625,0.00024,8.91171]
[1777045721840,33.71,78005.75,0.71,0.81673,0.00023,8.89755]
[1777045722847,33.71,78012.62,0.71,0.81833,0.00023,8.84965]
[1777045725867,33.71,78017.7,0.71,0.81949,0.00023,8.8147]
[1777045726874,33.71,78021.04,0.71,0.82026,0.00023,8.79155]
[1777045727880,33.71,78015.25,0.71,0.81891,0.00023,8.83236]
[1777045728887,33.71,78011.09,0.71,0.81793,0.00023,8.86168]
[1777045729895,33.72,78006.37,0.71,0.81682,0.00023,8.89485]
[1777045732915,33.72,78002.97,0.71,0.81601,0.00024,8.91901]
[1777045735936,33.72,77998.69,0.71,0.81499,0.00024,8.94912]
[1777045736945,33.72,77974.85,0.71,0.8093,0.00024,9.11519]
[1777045737951,33.72,77954.0,0.71,0.80423,0.00024,9.25995]
[1777045741982,33.72,77949.66,0.71,0.80316,0.00025,9.29017]
[1777045742988,33.72,77939.23,0.71,0.80059,0.00025,9.36205]
[1777045743996,33.72,77941.98,0.71,0.80126,0.00025,9.34324]
[1777045749029,33.72,77941.56,0.71,0.80114,0.00025,9.34657]
[1777045752050,33.73,77945.72,0.71,0.80216,0.00025,9.31809]
[1777045755071,33.73,77956.76,0.71,0.80487,0.00024,9.24196]
[1777045760107,33.73,77954.65,0.71,0.80434,0.00024,9.25683]
[1777045762120,33.73,77950.79,0.71,0.8034,0.00025,9.28349]
[1777045765154,33.73,77946.53,0.71,0.80235,0.00025,9.31277]
[1777045766199,33.73,77933.04,0.71,0.79902,0.00025,9.40547]
[1777045768166,33.73,77925.94,0.71,0.79724,0.00025,9.4543]
[1777045769173,33.73,77921.44,0.71,0.79611,0.00025,9.48513]
[1777045770181,33.73,77932.92,0.71,0.79897,0.00025,9.40672]
[1777045771187,33.73,77938.81,0.71,0.80055,0.00025,9.35829]
[1777045774207,33.73,77942.0,0.71,0.80132,0.00025,9.33668]
[1777045776224,33.73,77950.32,0.71,0.80337,0.00025,9.2793]
[1777045777229,33.73,77959.05,0.71,0.80551,0.00024,9.21909]
[1777045778237,33.73,77954.72,0.71,0.80445,0.00024,9.24901]
[1777045781259,33.73,77950.91,0.71,0.80352,0.00025,9.27528]
[1777045783271,33.73,77947.32,0.71,0.80264,0.00025,9.29995]
[1777045784278,33.73,77942.49,0.71,0.80145,0.00025,9.33314]
[1777045789314,33.73,77946.69,0.71,0.80248,0.00025,9.30447]
[1777045793341,33.74,77952.95,0.71,0.80398,0.00024,9.26214]
[1777045794349,33.74,77956.21,0.71,0.80478,0.00024,9.23964]
[1777045799383,33.74,77957.26,0.71,0.80503,0.00024,9.23263]
[1777045801398,33.74,77949.67,0.71,0.80317,0.00025,9.28507]
[1777045802414,33.74,77947.1,0.71,0.80254,0.00025,9.30275]
[1777045803452,33.74,77951.45,0.71,0.80361,0.00025,9.27278]
[1777045804425,33.74,77968.92,0.71,0.80786,0.00024,9.15197]
[1777045805429,33.74,77966.62,0.71,0.80731,0.00024,9.16785]
[1777045806436,33.74,77960.26,0.71,0.80576,0.00024,9.21179]
[1777045807448,33.74,77964.57,0.71,0.80682,0.00024,9.18186]
[1777045808449,33.74,77968.77,0.71,0.80783,0.00024,9.15282]
[1777045810475,33.74,77975.64,0.71,0.80948,0.00024,9.10537]
[1777045811468,33.74,77987.45,0.71,0.81232,0.00024,9.02311]
[1777045812474,33.74,77991.0,0.71,0.81316,0.00024,8.99831]
[1777045813484,33.74,77998.33,0.71,0.8149,0.00024,8.94716]
[1777045814489,33.74,78002.36,0.71,0.81585,0.00024,8.91904]
[1777045815496,33.74,78004.95,0.71,0.81646,0.00023,8.901]
[1777045816504,33.74,78013.47,0.71,0.81845,0.00023,8.84148]
[1777045817510,33.74,78030.36,0.71,0.82237,0.00023,8.72305]
[1777045818517,33.74,78029.74,0.71,0.82223,0.00023,8.7273]
[1777045819524,33.74,78033.17,0.71,0.82302,0.00023,8.70313]
[1777045822548,33.74,78028.93,0.71,0.82202,0.00023,8.73367]
[1777045823553,33.74,78026.51,0.71,0.82145,0.00023,8.75095]
[1777045828587,33.75,78027.26,0.71,0.82158,0.00023,8.74708]
[1777045830601,33.75,78047.09,0.71,0.82611,0.00023,8.60802]
[1777045831608,33.75,78046.63,0.71,0.82612,0.00023,8.60304]
[1777045832615,33.75,78041.11,0.71,0.82487,0.00023,8.64192]
[1777045833623,33.75,78037.83,0.71,0.82411,0.00023,8.66519]
[1777045834631,33.75,78040.63,0.71,0.82474,0.00023,8.64573]
[1777045838657,33.75,78056.0,0.71,0.82822,0.00023,8.53783]
[1777045839667,33.75,78055.75,0.71,0.82816,0.00023,8.53976]
[1777045843692,33.76,78058.25,0.71,0.8287,0.00022,8.52284]
[1777045844700,33.76,78063.87,0.71,0.82995,0.00022,8.48343]
[1777045847367,33.76,78079.68,0.71,0.83345,0.00022,8.37264]
[1777045848727,33.77,78078.48,0.71,0.83308,0.00022,8.38436]
[1777045850741,33.78,78072.44,0.71,0.83172,0.00022,8.42757]
[1777045853763,33.78,78077.11,0.71,0.83273,0.00022,8.39552]
[1777045854769,33.78,78080.73,0.71,0.83352,0.00022,8.37034]
[1777045857438,33.8,78072.84,0.71,0.83164,0.00022,8.43025]
[1777045858800,33.8,78071.24,0.71,0.83128,0.00022,8.44181]
[1777045859810,33.8,78066.84,0.71,0.83029,0.00022,8.47305]
[1777045860819,33.8,78061.4,0.71,0.82907,0.00022,8.51154]
[1777045862834,33.81,78068.68,0.71,0.83068,0.00022,8.46071]
[1777045863842,33.81,78065.9,0.71,0.83005,0.00022,8.48051]
[1777045865858,33.81,78055.57,0.71,0.82772,0.00023,8.55357]
[1777045867510,33.81,78065.27,0.71,0.82989,0.00022,8.48564]
[1777045868877,33.81,78067.88,0.71,0.83047,0.00022,8.46748]
[1777045869889,33.81,78065.08,0.71,0.82983,0.00022,8.4874]
[1777045871902,33.81,78058.2,0.71,0.82828,0.00022,8.53614]
[1777045872922,33.81,78055.91,0.71,0.82776,0.00023,8.55235]
[1777045873916,33.81,78064.09,0.71,0.82959,0.00022,8.49497]
[1777045874929,33.82,78073.98,0.71,0.83179,0.00022,8.42559]
[1777045875932,33.82,78076.27,0.71,0.83229,0.00022,8.40975]
[1777045877581,33.82,78081.66,0.71,0.83346,0.00022,8.37239]
[1777045878950,33.82,78077.95,0.71,0.83263,0.00022,8.39885]
[1777045883989,33.83,78073.86,0.71,0.83168,0.00022,8.42911]
[1777045884992,33.83,78064.66,0.71,0.82962,0.00022,8.49405]
[1777045885999,33.83,78058.45,0.71,0.82823,0.00022,8.53788]
[1777045887007,33.83,78053.24,0.71,0.82705,0.00023,8.57461]
[1777045889024,33.83,78052.94,0.71,0.82697,0.00023,8.57691]
[1777045894059,33.83,78055.41,0.71,0.82764,0.00023,8.55185]
[1777045895067,33.83,78057.91,0.71,0.82819,0.00022,8.53442]
[1777045899094,33.84,78054.6,0.71,0.82743,0.00023,8.55828]
[1777045900101,33.84,78049.53,0.71,0.82628,0.00023,8.59397]
[1777045901108,33.84,78043.09,0.71,0.82482,0.00023,8.63919]
[1777045902116,33.84,78040.61,0.71,0.82425,0.00023,8.65658]
[1777045907151,33.84,78037.96,0.71,0.82365,0.00023,8.67509]
[1777045908158,33.84,78031.96,0.71,0.82227,0.00023,8.71725]
[1777045909164,33.84,78026.24,0.71,0.82095,0.00023,8.75736]
[1777045910173,33.84,78029.65,0.71,0.82173,0.00023,8.73357]
[1777045911179,33.84,78027.28,0.71,0.82118,0.00023,8.75023]
[1777045912185,33.84,78020.18,0.71,0.81954,0.00023,8.79972]
[1777045913192,33.84,78018.37,0.71,0.81912,0.00023,8.81237]
[1777045914200,33.84,78025.0,0.71,0.82067,0.00023,8.76587]
[1777045915206,33.84,78027.67,0.71,0.82129,0.00023,8.74707]
[1777045917220,33.84,78031.12,0.71,0.82209,0.00023,8.72276]
[1777045921249,33.83,78028.22,0.71,0.82143,0.00023,8.7427]
[1777045922255,33.83,78025.44,0.71,0.82079,0.00023,8.76204]
[1777045923263,33.83,78018.92,0.71,0.81928,0.00023,8.8076]
[1777045924278,33.83,78019.61,0.71,0.81944,0.00023,8.80281]
[1777045925276,33.83,78024.5,0.71,0.82058,0.00023,8.76839]
[1777045927290,33.83,78028.05,0.71,0.82141,0.00023,8.74341]
[1777045931318,33.83,78025.21,0.71,0.82076,0.00023,8.76298]
[1777045933332,33.83,78015.34,0.71,0.81848,0.00023,8.83168]
[1777045935346,33.83,78021.31,0.71,0.81988,0.00023,8.7897]
[1777045936353,33.83,78024.98,0.71,0.82073,0.00023,8.76396]
[1777045937360,33.83,78015.18,0.71,0.81845,0.00023,8.83244]
[1777045940382,33.83,78012.77,0.71,0.81789,0.00023,8.84929]
[1777045942395,33.83,78017.6,0.71,0.81901,0.00023,8.81564]
[1777045944410,33.83,78015.02,0.71,0.81842,0.00023,8.83353]
[1777045948437,33.83,78012.03,0.71,0.81771,0.00023,8.8546]
[1777045951460,33.83,78009.94,0.71,0.81733,0.00023,8.8613]
[1777045952469,33.83,78015.68,0.71,0.81867,0.00023,8.82138]
[1777045954480,33.83,78021.55,0.71,0.82003,0.00023,8.78059]
[1777045958508,33.83,78028.45,0.71,0.82162,0.00023,8.73241]
[1777045959515,33.83,78033.23,0.71,0.82272,0.00023,8.69891]
[1777045964550,33.83,78031.03,0.71,0.82222,0.00023,8.71421]
[1777045967571,33.83,78028.31,0.71,0.8216,0.00023,8.7331]
[1777045970598,33.83,78032.48,0.71,0.82256,0.00023,8.70375]
[1777045973612,33.83,78029.92,0.71,0.82198,0.00023,8.72155]
[1777045974627,33.83,78027.53,0.71,0.82143,0.00023,8.73821]
[1777045979657,33.83,78025.45,0.71,0.82095,0.00023,8.75264]
[1777045981670,33.83,78023.14,0.71,0.82041,0.00023,8.76903]
[1777045983686,33.83,78025.68,0.71,0.82099,0.00023,8.75148]
[1777045985699,33.83,78028.44,0.71,0.82161,0.00023,8.73262]
[1777045987714,33.84,78025.89,0.71,0.82101,0.00023,8.75092]
[1777045988718,33.84,78023.37,0.71,0.82042,0.00023,8.76875]
[1777045990733,33.84,78025.76,0.71,0.82096,0.00023,8.75242]
[1777045993754,33.84,78029.05,0.71,0.8217,0.00023,8.7301]
[1777045998438,33.85,78026.49,0.71,0.82106,0.00023,8.74927]
[1777045999796,33.85,78029.04,0.71,0.82164,0.00023,8.73169]
[1777046003824,33.85,78036.72,0.71,0.82339,0.00023,8.67866]
[1777046006847,33.85,78040.57,0.71,0.82426,0.00023,8.652]
[1777046008508,33.85,78055.37,0.71,0.82761,0.00023,8.54839]
[1777046009866,33.85,78060.35,0.71,0.82872,0.00022,8.51359]
[1777046011883,33.86,78058.53,0.71,0.82842,0.00022,8.51842]
[1777046012887,33.86,78049.7,0.71,0.82643,0.00023,8.58053]
[1777046013894,33.86,78040.36,0.71,0.8243,0.00023,8.64626]
[1777046014901,33.86,78031.69,0.71,0.8223,0.00023,8.70732]
[1777046015909,33.86,78023.98,0.71,0.82051,0.00023,8.76151]
[1777046016915,33.86,78014.34,0.71,0.81826,0.00023,8.82902]
[1777046018581,33.86,78004.9,0.71,0.81604,0.00023,8.89507]
[1777046021952,33.87,77998.76,0.71,0.81459,0.00024,8.93818]
[1777046026985,33.87,77996.89,0.71,0.81413,0.00024,8.95151]
[1777046030012,33.87,77993.45,0.71,0.81331,0.00024,8.97549]
[1777046032037,33.87,77985.74,0.71,0.81147,0.00024,9.02917]
[1777046033034,33.87,77978.26,0.71,0.80968,0.00024,9.08122]
[1777046034040,33.87,77972.99,0.71,0.8084,0.00024,9.11784]
[1777046035047,33.87,77962.26,0.71,0.8058,0.00024,9.19199]
[1777046036055,33.87,77960.32,0.71,0.80533,0.00024,9.20541]
[1777046040136,33.87,77966.36,0.71,0.80678,0.00024,9.16408]
[1777046041101,33.87,77980.12,0.71,0.81009,0.00024,9.06922]
[1777046042110,33.87,77983.99,0.71,0.81102,0.00024,9.04244]
[1777046045133,33.88,77981.71,0.71,0.81047,0.00024,9.05839]
[1777046050167,33.87,77985.0,0.71,0.81127,0.00024,9.03524]
[1777046051174,33.87,77992.17,0.71,0.81297,0.00024,8.98545]
[1777046052182,33.87,77993.81,0.71,0.81336,0.00024,8.97404]
[1777046054194,33.87,77991.41,0.71,0.8128,0.00024,8.99065]
[1777046059229,33.87,77991.1,0.71,0.81273,0.00024,8.99264]
[1777046063257,33.87,77994.03,0.71,0.81343,0.00024,8.97223]
[1777046064263,33.87,77996.7,0.71,0.81406,0.00024,8.95369]
[1777046069298,33.87,78000.83,0.71,0.81503,0.00024,8.92508]
[1777046071312,33.87,77998.53,0.71,0.81459,0.00024,8.93325]
[1777046075340,33.88,77992.25,0.71,0.81308,0.00024,8.97769]
[1777046076350,33.88,77985.58,0.71,0.81149,0.00024,9.02407]
[1777046077357,33.88,77988.78,0.71,0.81225,0.00024,9.00201]
[1777046078366,33.88,77997.6,0.71,0.81433,0.00024,8.94094]
[1777046079373,33.88,77995.24,0.71,0.81377,0.00024,8.95753]
[1777046081391,33.88,77991.97,0.71,0.81299,0.00024,8.98024]
[1777046082396,33.88,77989.71,0.71,0.81246,0.00024,8.9959]
[1777046083402,33.88,77991.99,0.71,0.81299,0.00024,8.98024]
[1777046087430,33.88,77993.65,0.71,0.81338,0.00024,8.96878]
[1777046091459,33.88,77991.35,0.71,0.81283,0.00024,8.98486]
[1777046094478,33.88,77987.52,0.71,0.81191,0.00024,9.01182]
[1777046095487,33.89,77981.63,0.71,0.8105,0.00024,9.05273]
[1777046096492,33.89,77986.26,0.71,0.8116,0.00024,9.02086]
[1777046101528,33.89,77985.69,0.71,0.81146,0.00024,9.0248]
[1777046102536,33.89,77998.26,0.71,0.81444,0.00024,8.93774]
[1777046107570,33.89,77997.53,0.71,0.81425,0.00024,8.94344]
[1777046112603,33.89,77994.94,0.71,0.81362,0.00024,8.96206]
[1777046114618,33.89,77992.64,0.71,0.81306,0.00024,8.97824]
[1777046115628,33.89,77987.05,0.71,0.81173,0.00024,9.01706]
[1777046117639,33.89,77986.92,0.71,0.8117,0.00024,9.01804]
[1777046119653,33.9,77981.55,0.71,0.81041,0.00024,9.05524]
[1777046122674,33.89,77990.98,0.71,0.81266,0.00024,8.98991]
[1777046123681,33.9,77994.67,0.71,0.81354,0.00024,8.9644]
[1777046128717,33.9,78000.95,0.71,0.815,0.00024,8.92137]
[1777046129724,33.9,78002.26,0.71,0.8153,0.00024,8.91244]
[1777046130731,33.9,78004.51,0.71,0.81583,0.00023,8.897]
[1777046132746,33.9,78008.83,0.71,0.81695,0.00023,8.85911]
[1777046134776,33.9,78019.94,0.71,0.81953,0.00023,8.78187]
[1777046135770,33.9,78040.92,0.71,0.82436,0.00023,8.63535]
[1777046136779,33.9,78044.73,0.71,0.82522,0.00023,8.60884]
[1777046139810,33.9,78038.73,0.71,0.82384,0.00023,8.65124]
[1777046141819,33.91,78037.57,0.71,0.82357,0.00023,8.65949]
[1777046145847,33.91,78033.7,0.71,0.82268,0.00023,8.68665]
[1777046146854,33.91,78025.33,0.71,0.82075,0.00023,8.74525]
[1777046147861,33.91,78025.12,0.71,0.8207,0.00023,8.74664]
[1777046152899,33.91,78021.13,0.71,0.81976,0.00023,8.775]
[1777046157931,33.91,78016.65,0.71,0.81871,0.00023,8.80663]
[1777046158938,33.91,78013.16,0.71,0.81789,0.00023,8.83097]
[1777046161960,33.91,78006.66,0.71,0.81637,0.00023,8.87641]
[1777046162966,33.91,78002.03,0.71,0.81527,0.00024,8.90872]
[1777046165987,33.91,78004.71,0.71,0.81589,0.00023,8.8904]
[1777046171026,33.92,78007.71,0.71,0.81658,0.00023,8.87007]
[1777046172030,33.92,78011.97,0.71,0.81757,0.00023,8.84057]
[1777046173037,33.92,78014.39,0.71,0.81813,0.00023,8.82388]
[1777046174043,33.92,78011.26,0.71,0.8174,0.00023,8.84582]
[1777046179726,33.92,78008.83,0.71,0.8168,0.00023,8.86356]
[1777046182099,33.92,78002.1,0.71,0.81521,0.00024,8.91055]
[1777046183108,33.92,77995.52,0.71,0.81366,0.00024,8.95625]
[1777046184113,33.92,77988.12,0.71,0.8119,0.00024,9.0075]
[1777046185121,33.92,77991.48,0.71,0.8127,0.00024,8.98418]
[1777046190157,33.92,77992.84,0.71,0.81303,0.00024,8.97462]
[1777046191162,33.92,77989.68,0.71,0.8124,0.00024,8.98819]
[1777046194182,33.92,77994.34,0.71,0.8135,0.00024,8.95626]
[1777046196197,33.92,77999.73,0.71,0.81477,0.00024,8.9189]
[1777046197205,33.93,78006.06,0.71,0.81626,0.00023,8.87498]
[1777046202239,33.93,78003.97,0.71,0.81576,0.00024,8.88983]
[1777046204254,33.93,78008.08,0.71,0.81672,0.00023,8.86139]
[1777046205260,33.93,78013.43,0.71,0.81796,0.00023,8.82428]
[1777046207274,33.93,78007.0,0.71,0.81645,0.00023,8.86923]
[1777046208281,33.93,78000.26,0.71,0.81486,0.00024,8.9161]
[1777046209944,33.93,77994.03,0.71,0.81339,0.00024,8.95929]
[1777046215329,33.93,77994.27,0.71,0.81346,0.00024,8.95733]
[1777046220017,33.93,77983.28,0.71,0.81086,0.00024,9.03296]
[1777046221381,33.92,77981.75,0.71,0.8105,0.00024,9.04337]
[1777046222379,33.92,77975.47,0.71,0.80899,0.00024,9.08673]
[1777046223387,33.92,77981.71,0.71,0.81049,0.00024,9.04359]
[1777046224393,33.92,77983.37,0.71,0.81089,0.00024,9.03194]
[1777046230085,33.92,77985.11,0.71,0.81131,0.00024,9.01979]
[1777046235474,33.92,77997.94,0.71,0.81436,0.00024,8.93093]
[1777046236481,33.92,77998.52,0.71,0.8145,0.00024,8.92684]
[1777046241515,33.92,77997.95,0.71,0.81438,0.00024,8.93046]
[1777046243529,33.92,78002.42,0.71,0.81543,0.00024,8.89929]
[1777046244536,33.92,78015.65,0.71,0.81853,0.00023,8.80727]
[1777046245547,33.92,78025.07,0.71,0.82072,0.00023,8.74172]
[1777046246551,33.92,78026.44,0.71,0.82103,0.00023,8.73232]
[1777046247559,33.92,78030.15,0.71,0.82188,0.00023,8.70661]
[1777046248564,33.92,78034.17,0.71,0.82279,0.00023,8.67877]
[1777046251586,33.92,78031.78,0.71,0.82235,0.00023,8.68752]
[1777046252592,33.93,78029.57,0.71,0.82184,0.00023,8.70319]
[1777046253603,33.93,78026.92,0.71,0.82122,0.00023,8.7219]
[1777046256620,33.93,78032.16,0.71,0.82242,0.00023,8.68559]
[1777046258634,33.93,78033.37,0.71,0.82269,0.00023,8.67738]
[1777046261659,33.93,78028.91,0.71,0.82166,0.00023,8.70868]
[1777046266692,33.93,78027.61,0.71,0.82134,0.00023,8.71818]
[1777046268704,33.93,78029.97,0.71,0.82188,0.00023,8.70192]
[1777046270719,33.93,78025.96,0.71,0.82095,0.00023,8.73003]
[1777046271725,33.93,78021.63,0.71,0.81995,0.00023,8.76023]
[1777046273748,33.93,78024.21,0.71,0.82054,0.00023,8.74231]
[1777046274746,33.93,78019.17,0.71,0.81938,0.00023,8.77742]
[1777046275753,33.93,78015.76,0.71,0.81858,0.00023,8.80113]
[1777046278774,33.94,78012.1,0.71,0.81772,0.00023,8.82688]
[1777046283810,33.94,78012.91,0.71,0.81789,0.00023,8.82197]
[1777046284818,33.94,78010.55,0.71,0.81733,0.00023,8.83853]
[1777046287843,33.94,78014.19,0.71,0.81817,0.00023,8.81364]
[1777046289851,33.94,78019.36,0.71,0.81936,0.00023,8.77799]
[1777046290858,33.94,78022.54,0.71,0.82009,0.00023,8.75606]
[1777046295896,33.95,78026.28,0.71,0.82092,0.00023,8.73108]
[1777046296902,33.95,78032.53,0.71,0.82235,0.00023,8.68759]
[1777046297908,33.95,78034.45,0.71,0.82279,0.00023,8.67434]
[1777046302943,33.95,78034.68,0.71,0.82282,0.00023,8.6735]
[1777046304961,33.96,78037.25,0.71,0.8234,0.00023,8.65589]
[1777046306972,33.96,78032.9,0.71,0.82239,0.00023,8.68655]
[1777046311000,33.96,78032.02,0.71,0.82229,0.00023,8.68491]
[1777046314025,33.96,78029.6,0.71,0.82172,0.00023,8.70217]
[1777046315033,33.96,78020.07,0.71,0.81952,0.00023,8.76865]
[1777046316042,33.96,78016.58,0.71,0.81871,0.00023,8.79297]
[1777046317047,33.96,78024.37,0.71,0.82051,0.00023,8.73878]
[1777046318058,33.96,78029.48,0.71,0.82169,0.00023,8.70327]
[1777046323092,33.97,78033.49,0.71,0.82259,0.00023,8.67596]
[1777046327118,33.97,78029.78,0.71,0.82172,0.00023,8.70241]
[1777046329132,33.97,78031.97,0.71,0.82221,0.00023,8.6874]
[1777046333160,33.97,78029.02,0.71,0.82151,0.00023,8.70855]
[1777046337188,33.97,78031.8,0.71,0.82214,0.00023,8.68974]
[1777046342223,33.98,78034.18,0.71,0.82265,0.00023,8.674]
[1777046346253,33.98,78025.54,0.71,0.82064,0.00023,8.73486]
[1777046347260,33.98,78019.57,0.71,0.81926,0.00023,8.77649]
[1777046348275,33.98,78015.24,0.71,0.81825,0.00023,8.80662]
[1777046353306,33.98,78015.77,0.71,0.81837,0.00023,8.80298]
[1777046354313,33.98,78013.42,0.71,0.81783,0.00023,8.81931]
[1777046359349,33.98,78013.32,0.71,0.8178,0.00023,8.81997]
[1777046361013,33.98,78016.34,0.71,0.81851,0.00023,8.79895]
[1777046365391,33.98,78018.62,0.71,0.81904,0.00023,8.78313]
[1777046366398,33.98,78023.03,0.71,0.82006,0.00023,8.75248]
[1777046371084,33.98,78029.24,0.71,0.82161,0.00023,8.70124]
[1777046372441,33.98,78033.25,0.71,0.82252,0.00023,8.67341]
[1777046377475,33.99,78032.2,0.71,0.82226,0.00023,8.6815]
[1777046378483,33.99,78038.96,0.71,0.8238,0.00023,8.63455]
[1777046383518,33.99,78040.58,0.71,0.82414,0.00023,8.6241]
[1777046388555,34.0,78042.1,0.71,0.82446,0.00023,8.61445]
[1777046392580,34.0,78047.5,0.71,0.82566,0.00023,8.57761]
[1777046393589,34.0,78052.52,0.71,0.82679,0.00023,8.5426]
[1777046395601,34.0,78050.24,0.71,0.82627,0.00023,8.55869]
[1777046396608,34.0,78041.77,0.71,0.82434,0.00023,8.61799]
[1777046397615,34.0,78039.14,0.71,0.82374,0.00023,8.63647]
[1777046400290,34.01,78042.65,0.71,0.82453,0.00023,8.61239]
[1777046402303,34.01,78046.11,0.71,0.82531,0.00023,8.58841]
[1777046403657,34.01,78048.98,0.71,0.82596,0.00023,8.56841]
[1777046404682,34.01,78043.52,0.71,0.82472,0.00023,8.60655]
[1777046406678,34.01,78047.51,0.71,0.82562,0.00023,8.57874]
[1777046407685,34.01,78058.44,0.71,0.82809,0.00022,8.50247]
[1777046408692,34.01,78058.59,0.71,0.82812,0.00022,8.50154]
[1777046411716,34.01,78052.74,0.71,0.82679,0.00023,8.5429]
[1777046413729,34.01,78045.98,0.71,0.82524,0.00023,8.59057]
[1777046416751,34.01,78043.19,0.71,0.82459,0.00023,8.61061]
[1777046417756,34.02,78040.81,0.71,0.82404,0.00023,8.62739]
[1777046419770,34.02,78031.12,0.71,0.82181,0.00023,8.69519]
[1777046420780,34.02,78032.97,0.71,0.82223,0.00023,8.6824]
[1777046424806,34.02,78029.11,0.71,0.82133,0.00023,8.7097]
[1777046426823,34.02,78022.64,0.71,0.81983,0.00023,8.75484]
[1777046427827,34.02,78025.48,0.71,0.82049,0.00023,8.73513]
[1777046430847,34.02,78013.7,0.71,0.81775,0.00023,8.8171]
[1777046431861,34.02,78010.02,0.71,0.81701,0.00023,8.83438]
[1777046433867,34.02,78012.36,0.71,0.81755,0.00023,8.81828]
[1777046434877,34.02,78018.47,0.71,0.81898,0.00023,8.77584]
[1777046438904,34.02,78014.17,0.71,0.81798,0.00023,8.80562]
[1777046442931,34.02,78016.79,0.71,0.81859,0.00023,8.78731]
[1777046444945,34.02,78014.35,0.71,0.81803,0.00023,8.80417]
[1777046446961,34.02,78011.52,0.71,0.81737,0.00023,8.82369]
[1777046451993,34.02,78011.75,0.71,0.81743,0.00023,8.82173]
[1777046453002,34.02,78014.64,0.71,0.81811,0.00023,8.80162]
[1777046455016,34.02,78009.41,0.71,0.81689,0.00023,8.838]
[1777046456026,34.02,78004.45,0.71,0.81572,0.00023,8.87247]
[1777046459045,34.02,78007.05,0.71,0.81632,0.00023,8.85468]
[1777046461060,34.02,78003.23,0.71,0.81542,0.00024,8.88128]
[1777046462066,34.02,77999.21,0.71,0.81447,0.00024,8.90914]
[1777046463074,34.02,77992.28,0.71,0.81283,0.00024,8.95704]
[1777046465084,34.02,77991.91,0.71,0.81275,0.00024,8.95949]
[1777046468112,34.02,77980.88,0.71,0.81012,0.00024,9.03566]
[1777046469112,34.02,77970.33,0.71,0.80758,0.00024,9.10824]
[1777046470119,34.02,77967.74,0.71,0.80696,0.00024,9.12594]
[1777046474147,34.02,77964.39,0.71,0.80616,0.00024,9.14853]
[1777046475169,34.02,77952.79,0.71,0.80333,0.00024,9.22801]
[1777046476167,34.02,77953.28,0.71,0.80345,0.00024,9.22461]
[1777046477177,34.02,77962.65,0.71,0.80574,0.00024,9.16041]
[1777046478178,34.02,77961.83,0.71,0.80554,0.00024,9.16606]
[1777046481198,34.02,77957.98,0.71,0.8046,0.00024,9.19247]
[1777046486235,34.02,77954.92,0.71,0.80386,0.00024,9.21336]
[1777046487247,34.02,77948.61,0.71,0.80231,0.00025,9.25644]
[1777046488250,34.02,77945.03,0.71,0.80143,0.00025,9.28091]
[1777046490280,34.02,77948.66,0.71,0.80233,0.00025,9.25591]
[1777046492280,34.02,77946.98,0.71,0.80205,0.00025,9.25897]
[1777046497312,34.01,77952.4,0.71,0.80339,0.00024,9.22155]
[1777046499326,34.01,77950.64,0.71,0.80296,0.00025,9.23353]
[1777046502348,34.01,77947.62,0.71,0.80222,0.00025,9.25404]
[1777046504362,34.01,77952.06,0.71,0.80332,0.00024,9.22357]
[1777046506376,34.01,77948.16,0.71,0.80236,0.00025,9.25015]
[1777046508390,34.01,77943.56,0.71,0.80124,0.00025,9.28137]
[1777046513445,34.01,77942.71,0.71,0.80105,0.00025,9.28653]
[1777046518457,34.0,77934.92,0.71,0.79915,0.00025,9.33894]
[1777046519473,34.0,77937.36,0.71,0.79976,0.00025,9.32215]
[1777046521481,34.0,77940.69,0.71,0.80059,0.00025,9.29915]
[1777046523154,34.0,77947.57,0.71,0.8023,0.00025,9.25197]
[1777046524504,34.0,77952.08,0.71,0.80341,0.00024,9.22105]
[1777046525511,34.0,77957.75,0.71,0.80479,0.00024,9.18219]
[1777046526519,34.0,77957.78,0.71,0.8048,0.00024,9.18199]
[1777046528531,34.0,77960.74,0.71,0.80552,0.00024,9.16173]
[1777046530545,34.0,77966.04,0.71,0.8068,0.00024,9.12543]
[1777046531552,34.0,77968.27,0.71,0.80734,0.00024,9.11019]
[1777046536587,34.0,77979.6,0.71,0.81006,0.00024,9.03255]
[1777046537594,34.0,77981.71,0.71,0.81056,0.00024,9.01803]
[1777046539608,34.0,77990.43,0.71,0.81264,0.00024,8.95794]
[1777046540616,34.0,77998.06,0.71,0.81445,0.00024,8.9051]
[1777046541623,34.0,78000.37,0.71,0.81499,0.00024,8.8891]
[1777046546660,34.0,78001.41,0.71,0.81524,0.00024,8.88197]
[1777046551696,34.0,78004.49,0.71,0.81608,0.00023,8.85243]
[1777046556730,34.0,78005.27,0.71,0.81626,0.00023,8.84716]
[1777046558744,34.0,78000.84,0.71,0.81522,0.00024,8.8779]
[1777046559755,34.0,77995.33,0.71,0.81391,0.00024,8.91602]
[1777046560759,34.0,77979.71,0.71,0.81019,0.00024,9.02397]
[1777046561765,34.0,77978.23,0.71,0.80984,0.00024,9.03414]
[1777046564786,34.0,77970.38,0.71,0.80795,0.00024,9.08807]
[1777046565793,34.0,77970.86,0.71,0.80807,0.00024,9.08467]
[1777046566803,34.0,77973.28,0.71,0.80866,0.00024,9.06794]
[1777046570827,34.0,77975.99,0.71,0.80932,0.00024,9.04902]
[1777046571835,34.0,77982.99,0.71,0.811,0.00024,9.00074]
[1777046573510,34.0,77987.19,0.71,0.81201,0.00024,8.97147]
[1777046578885,34.0,77988.23,0.71,0.81225,0.00024,8.96436]
[1777046581906,34.0,77980.32,0.71,0.81036,0.00024,9.01907]
[1777046582914,34.0,77973.1,0.71,0.80862,0.00024,9.0688]
[1777046583920,34.0,77973.76,0.71,0.80879,0.00024,9.06418]
[1777046588955,34.0,77972.07,0.71,0.80839,0.00024,9.07547]
[1777046589965,34.0,77967.29,0.71,0.80724,0.00024,9.10826]
[1777046590969,34.0,77964.94,0.71,0.80667,0.00024,9.1243]
[1777046592984,34.0,77959.22,0.71,0.80529,0.00024,9.16329]
[1777046593995,34.0,77959.07,0.71,0.80526,0.00024,9.16431]
[1777046597012,34.0,77963.41,0.71,0.80631,0.00024,9.1345]
[1777046598019,34.0,77966.36,0.71,0.80703,0.00024,9.11426]
[1777046601038,34.0,77963.99,0.71,0.80646,0.00024,9.13032]
[1777046604061,34.0,77961.84,0.71,0.80594,0.00024,9.1451]
[1777046609097,34.0,77961.61,0.71,0.80588,0.00024,9.14664]
[1777046614133,34.0,77961.31,0.71,0.80593,0.00024,9.14038]
[1777046615138,34.0,77956.6,0.71,0.80479,0.00024,9.17266]
[1777046616145,34.0,77954.31,0.71,0.80423,0.00024,9.18828]
[1777046618159,33.99,77951.81,0.71,0.80362,0.00025,9.20523]
[1777046619166,33.99,77949.34,0.71,0.80302,0.00025,9.22195]
[1777046621180,33.99,77951.74,0.71,0.80362,0.00025,9.20532]
[1777046622188,33.99,77956.69,0.71,0.80483,0.00024,9.17133]
[1777046627225,33.99,77954.9,0.71,0.8044,0.00024,9.18338]
[1777046631251,33.99,77957.98,0.71,0.80516,0.00024,9.1621]
[1777046632257,33.99,77967.81,0.71,0.80755,0.00024,9.09459]
[1777046633264,33.99,77967.83,0.71,0.80755,0.00024,9.09453]
[1777046636286,33.99,77971.19,0.71,0.80835,0.00024,9.07166]
[1777046637293,33.99,77965.95,0.71,0.80708,0.00024,9.1078]
[1777046640314,33.99,77969.47,0.71,0.80793,0.00024,9.08379]
[1777046642327,33.99,77974.77,0.71,0.8092,0.00024,9.04751]
[1777046646355,33.99,77982.63,0.71,0.81109,0.00024,8.99321]
[1777046647363,33.99,77986.67,0.71,0.81206,0.00024,8.96518]
[1777046648370,33.99,77989.15,0.71,0.81265,0.00024,8.94793]
[1777046651391,33.99,77986.94,0.71,0.81214,0.00024,8.96292]
[1777046652399,33.99,77981.88,0.71,0.81093,0.00024,8.99773]
[1777046653404,33.99,77974.64,0.71,0.8092,0.00024,9.04748]
[1777046654411,33.99,77974.1,0.71,0.80908,0.00024,9.05099]
[1777046659446,33.98,77968.66,0.71,0.8078,0.00024,9.08745]
[1777046664482,33.98,77967.86,0.71,0.80763,0.00024,9.09219]
[1777046665491,33.98,77958.68,0.71,0.80541,0.00024,9.15512]
[1777046666496,33.98,77957.81,0.71,0.8052,0.00024,9.16105]
[1777046671531,33.98,77957.21,0.71,0.80518,0.00024,9.15665]
[1777046673547,33.98,77961.36,0.71,0.8062,0.00024,9.12805]
[1777046678579,33.98,77962.58,0.71,0.8065,0.00024,9.11956]
[1777046679586,33.98,77960.02,0.71,0.80587,0.00024,9.13712]
[1777046682607,33.98,77963.54,0.71,0.80674,0.00024,9.11278]
[1777046687642,33.97,77962.08,0.71,0.80639,0.00024,9.12266]
[1777046692677,33.97,77961.85,0.71,0.80634,0.00024,9.12411]
[1777046695703,33.97,77994.39,0.71,0.81416,0.00024,8.89937]
[1777046696708,33.97,77992.73,0.71,0.81377,0.00024,8.91075]
[1777046697716,33.97,77989.37,0.71,0.81297,0.00024,8.93388]
[1777046700747,33.97,77987.02,0.71,0.81242,0.00024,8.94985]
[1777046701748,33.97,77991.44,0.71,0.81348,0.00024,8.91899]
[1777046704444,33.97,77988.2,0.71,0.81272,0.00024,8.94116]
[1777046705771,33.97,77984.95,0.71,0.81195,0.00024,8.96352]
[1777046707786,33.97,77987.55,0.71,0.81258,0.00024,8.94527]
[1777046710806,33.96,77984.73,0.71,0.81192,0.00024,8.96447]
[1777046715844,33.96,77984.05,0.71,0.81177,0.00024,8.96868]
[1777046720877,33.96,77980.31,0.71,0.81089,0.00024,8.99407]
[1777046725912,33.96,77981.96,0.71,0.8113,0.00024,8.98217]
[1777046727928,33.96,77988.2,0.71,0.81281,0.00024,8.93867]
[1777046728934,33.96,77995.79,0.71,0.81461,0.00024,8.8861]
[1777046729941,33.95,77996.22,0.71,0.81472,0.00024,8.88297]
[1777046731955,33.95,77995.46,0.71,0.81468,0.00024,8.87942]
[1777046734660,33.95,77997.8,0.71,0.81526,0.00024,8.86218]
[1777046739003,33.94,77991.97,0.71,0.8139,0.00024,8.90201]
[1777046744730,33.94,77994.8,0.71,0.81461,0.00024,8.88116]
[1777046750084,33.93,77992.96,0.71,0.81421,0.00024,8.89288]
[1777046755120,33.93,77991.15,0.71,0.81382,0.00024,8.90438]
[1777046758140,33.93,77996.73,0.71,0.81516,0.00024,8.86507]
[1777046761161,33.92,77999.27,0.71,0.81578,0.00024,8.84695]
[1777046765189,33.92,78001.52,0.71,0.81633,0.00024,8.83072]
[1777046767204,33.92,78006.68,0.71,0.81755,0.00023,8.79456]
[1777046768212,33.92,78011.77,0.71,0.81875,0.00023,8.75903]
[1777046769217,33.92,78016.22,0.71,0.81979,0.00023,8.72797]
[1777046770224,33.92,78024.9,0.71,0.82181,0.00023,8.6674]
[1777046771232,33.92,78029.01,0.71,0.82275,0.00023,8.63874]
[1777046776268,33.92,78034.1,0.71,0.82391,0.00023,8.60353]
[1777046778285,33.92,78036.35,0.71,0.82442,0.00023,8.58806]
[1777046779291,33.92,78044.44,0.71,0.82626,0.00023,8.53162]
[1777046780298,33.92,78051.97,0.71,0.82798,0.00023,8.47872]
[1777046781303,33.92,78050.48,0.71,0.82764,0.00023,8.48905]
[1777046784327,33.92,78053.29,0.71,0.82829,0.00023,8.46901]
[1777046787346,33.92,78047.58,0.71,0.82701,0.00023,8.50872]
[1777046788355,33.92,78044.35,0.71,0.82628,0.00023,8.53123]
[1777046790366,33.92,78041.93,0.71,0.82573,0.00023,8.54789]
[1777046791373,33.91,78041.13,0.71,0.82568,0.00023,8.54496]
[1777046796408,33.91,78038.28,0.71,0.82505,0.00023,8.56413]
[1777046800440,33.91,78035.86,0.71,0.82453,0.00023,8.58025]
[1777046805477,33.9,78033.64,0.71,0.82405,0.00023,8.59479]
[1777046810519,33.89,78031.74,0.71,0.82367,0.00023,8.60628]
[1777046811520,33.89,78027.57,0.71,0.82271,0.00023,8.63542]
[1777046812525,33.89,78020.35,0.71,0.82105,0.00023,8.68548]
[1777046813532,33.89,78021.77,0.71,0.82138,0.00023,8.6755]
[1777046815548,33.89,78018.34,0.71,0.82059,0.00023,8.69932]
[1777046820580,33.89,78018.8,0.71,0.82071,0.00023,8.69566]
[1777046822595,33.89,78008.7,0.71,0.81836,0.00023,8.76587]
[1777046823602,33.89,78011.38,0.71,0.81899,0.00023,8.747]
[1777046824609,33.89,78008.53,0.71,0.81833,0.00023,8.76669]
[1777046825616,33.89,77995.83,0.71,0.81535,0.00024,8.85487]
[1777046826623,33.88,77989.07,0.71,0.81375,0.00024,8.90152]
[1777046827629,33.88,77985.69,0.71,0.81296,0.00024,8.92461]
[1777046828637,33.88,77979.54,0.71,0.8115,0.00024,8.96686]
[1777046829643,33.88,77975.76,0.71,0.8106,0.00024,8.99278]
[1777046831658,33.88,77971.01,0.71,0.80946,0.00024,9.02525]
[1777046833671,33.88,77962.63,0.71,0.80744,0.00024,9.08284]
[1777046834679,33.88,77957.66,0.71,0.80624,0.00024,9.1169]
[1777046836697,33.87,77963.63,0.71,0.80771,0.00024,9.07525]
[1777046837699,33.87,77967.0,0.71,0.80853,0.00024,9.05177]
[1777046838708,33.87,77962.25,0.71,0.80739,0.00024,9.08438]
[1777046839713,33.87,77959.89,0.71,0.80682,0.00024,9.10043]
[1777046843742,33.86,77965.66,0.71,0.80826,0.00024,9.0596]
[1777046844752,33.86,77972.19,0.71,0.80985,0.00024,9.01424]
[1777046846764,33.86,77971.74,0.71,0.80975,0.00024,9.01703]
[1777046850789,33.86,77975.63,0.71,0.81071,0.00024,8.98943]
[1777046852805,33.86,77974.35,0.71,0.81053,0.00024,8.9897]
[1777046855828,33.85,77962.5,0.71,0.80769,0.00024,9.0708]
[1777046856833,33.85,77958.76,0.71,0.80679,0.00024,9.09637]
[1777046858847,33.85,77956.89,0.71,0.80635,0.00024,9.10869]
[1777046861869,33.84,77960.88,0.71,0.80736,0.00024,9.08026]
[1777046866903,33.84,77962.0,0.71,0.80768,0.00024,9.07109]
[1777046869925,33.83,77951.8,0.71,0.80522,0.00025,9.14062]
[1777046870936,33.83,77949.72,0.71,0.80472,0.00025,9.15459]
[1777046873953,33.83,77946.73,0.71,0.80402,0.00025,9.17405]
[1777046876975,33.82,77938.19,0.71,0.80195,0.00025,9.23171]
[1777046877985,33.82,77937.05,0.71,0.80168,0.00025,9.23893]
[1777046879022,33.82,77926.72,0.71,0.79911,0.00025,9.30971]
[1777046880027,33.81,77919.82,0.71,0.79739,0.00025,9.35639]
[1777046881007,33.81,77912.97,0.71,0.79567,0.00025,9.40308]
[1777046882016,33.81,77906.79,0.71,0.79412,0.00025,9.4446]
[1777046883022,33.81,77921.3,0.71,0.7978,0.00025,9.34536]
[1777046885715,33.81,77915.96,0.71,0.79648,0.00025,9.38117]
[1777046887050,33.81,77910.7,0.71,0.79516,0.00025,9.41673]
[1777046888071,33.8,77903.35,0.71,0.7933,0.00025,9.46636]
[1777046889072,33.8,77902.77,0.71,0.79317,0.00025,9.46993]
[1777046890071,33.8,77898.97,0.71,0.79223,0.00026,9.49492]
[1777046892091,33.79,77893.02,0.71,0.79073,0.00026,9.53449]
[1777046893092,33.79,77890.24,0.71,0.79001,0.00026,9.55328]
[1777046894099,33.79,77884.03,0.71,0.78844,0.00026,9.59449]
[1777046895786,33.79,77881.43,0.71,0.78778,0.00026,9.61161]
[1777046898127,33.78,77884.11,0.71,0.78852,0.00026,9.59241]
[1777046903163,33.77,77888.82,0.71,0.7898,0.00026,9.55879]
[1777046904169,33.77,77886.14,0.71,0.78912,0.00026,9.57652]
[1777046905859,33.77,77875.0,0.71,0.78625,0.00026,9.65113]
[1777046907198,33.76,77871.69,0.71,0.78542,0.00026,9.67259]
[1777046910218,33.73,77878.54,0.71,0.78742,0.00026,9.6209]
[1777046911222,33.73,77887.33,0.71,0.78982,0.00026,9.55297]
[1777046912229,33.73,77889.79,0.71,0.79047,0.00026,9.53599]
[1777046915929,33.72,77883.48,0.71,0.78888,0.00026,9.57762]
[1777046921294,33.71,77882.05,0.71,0.78859,0.00026,9.5851]
[1777046922304,33.71,77875.3,0.71,0.78686,0.00026,9.63021]
[1777046923309,33.68,77869.1,0.71,0.78542,0.00026,9.66727]
[1777046928343,33.67,77867.85,0.71,0.78515,0.00026,9.67409]
[1777046931366,33.67,77871.63,0.71,0.78617,0.00026,9.64773]
[1777046934386,33.66,77868.03,0.71,0.78527,0.00026,9.67107]
[1777046938414,33.65,77865.42,0.71,0.78463,0.00026,9.68736]
[1777046940430,33.65,77873.45,0.71,0.78675,0.00026,9.63267]
[1777046941435,33.65,77866.7,0.71,0.785,0.00026,9.67784]
[1777046944460,33.64,77877.14,0.71,0.78777,0.00026,9.60628]
[1777046945467,33.64,77873.2,0.71,0.78676,0.00026,9.63249]
[1777046950503,33.63,77872.01,0.71,0.78653,0.00026,9.63846]
[1777046953526,33.62,77868.46,0.71,0.78564,0.00026,9.66131]
[1777046954531,33.62,77861.3,0.71,0.78377,0.00026,9.70923]
[1777046955538,33.62,77858.19,0.71,0.78296,0.00026,9.72979]
[1777046960575,33.59,77859.16,0.71,0.7834,0.00026,9.71848]
[1777046962587,33.59,77855.97,0.71,0.78259,0.00026,9.73924]
[1777046963595,33.58,77850.45,0.71,0.78114,0.00027,9.7759]
[1777046968630,33.57,77850.53,0.71,0.78123,0.00027,9.77346]
[1777046969641,33.57,77846.87,0.71,0.78028,0.00027,9.79759]
[1777046971649,33.57,77851.01,0.71,0.78152,0.00027,9.76105]
[1777046976685,33.56,77852.15,0.71,0.78188,0.00027,9.75187]
[1777046978700,33.55,77855.79,0.71,0.78287,0.00026,9.72681]
[1777046981728,33.55,77858.04,0.71,0.7835,0.00026,9.71079]
[1777046982727,33.55,77861.3,0.71,0.78438,0.00026,9.68841]
[1777046985749,33.54,77868.17,0.71,0.78623,0.00026,9.64082]
[1777046986763,33.54,77879.7,0.71,0.78925,0.00026,9.56227]
[1777046987801,33.54,77885.79,0.71,0.79084,0.00026,9.52054]
[1777046988770,33.54,77891.41,0.71,0.79231,0.00026,9.48181]
[1777046989777,33.53,77893.69,0.71,0.79291,0.00026,9.46588]
[1777046990787,33.53,77887.58,0.71,0.79134,0.00026,9.5073]
[1777046991791,33.53,77883.07,0.71,0.79018,0.00026,9.53783]
[1777046993804,33.53,77881.55,0.71,0.78981,0.00026,9.54764]
[1777046995819,33.52,77885.75,0.71,0.79092,0.00026,9.51847]
[1777046999847,33.52,77882.67,0.71,0.79016,0.00026,9.53846]
[1777047001861,33.52,77888.79,0.71,0.79177,0.00026,9.49601]
[1777047002868,33.51,77892.6,0.71,0.79277,0.00026,9.46957]
[1777047003887,33.51,77899.51,0.71,0.79456,0.00026,9.42186]
[1777047004889,33.51,77898.19,0.71,0.79423,0.00026,9.4306]
[1777047005898,33.51,77894.67,0.71,0.79334,0.00026,9.4544]
[1777047010932,33.5,77895.4,0.71,0.79359,0.00026,9.44766]
[1777047014961,33.49,77892.21,0.71,0.79282,0.00026,9.46813]
[1777047015968,33.49,77888.47,0.71,0.79187,0.00026,9.49334]
[1777047017984,33.48,77892.99,0.71,0.79306,0.00026,9.4616]
[1777047018990,33.48,77897.3,0.71,0.79419,0.00026,9.43167]
[1777047021004,33.48,77894.3,0.71,0.79344,0.00026,9.45157]
[1777047024028,33.47,77899.29,0.71,0.79476,0.00026,9.41624]
[1777047025042,33.47,77902.56,0.71,0.79561,0.00026,9.39343]
[1777047028055,33.47,77905.75,0.71,0.79646,0.00026,9.37059]
[1777047030074,33.46,77908.19,0.71,0.7971,0.00025,9.35324]
[1777047032083,33.46,77915.25,0.71,0.79904,0.00025,9.29557]
[1777047033090,33.46,77923.92,0.71,0.80124,0.00025,9.23518]
[1777047034099,33.46,77927.37,0.71,0.80213,0.00025,9.21079]
[1777047036115,33.45,77930.04,0.71,0.80282,0.00025,9.19158]
[1777047041149,33.45,77927.92,0.71,0.80233,0.00025,9.20514]
[1777047044169,33.44,77932.29,0.71,0.80345,0.00025,9.17408]
[1777047049229,33.44,77932.0,0.71,0.80342,0.00025,9.17473]
[1777047051216,33.43,77935.41,0.71,0.80429,0.00025,9.15049]
[1777047052224,33.43,77939.16,0.71,0.80524,0.00025,9.12406]
[1777047056920,33.43,77938.73,0.71,0.80518,0.00025,9.12574]
[1777047062293,33.42,77930.71,0.71,0.80323,0.00025,9.18011]
[1777047064308,33.42,77934.33,0.71,0.80414,0.00025,9.15463]
[1777047065313,33.42,77944.64,0.71,0.80672,0.00025,9.08242]
[1777047066991,33.41,77943.37,0.71,0.80642,0.00025,9.09095]
[1777047070351,33.41,77945.86,0.71,0.80706,0.00025,9.07277]
[1777047072394,33.41,77951.48,0.71,0.80845,0.00025,9.03325]
[1777047073381,33.41,77961.0,0.71,0.81079,0.00024,8.96649]
[1777047074381,33.41,77961.79,0.71,0.811,0.00024,8.96053]
[1777047077107,33.4,77951.98,0.71,0.80862,0.00025,9.02857]
[1777047077399,33.4,77951.98,0.71,0.80862,0.00025,9.02842]
[1777047078405,33.4,77944.63,0.71,0.80681,0.00025,9.07965]
[1777047080420,33.4,77947.93,0.71,0.80764,0.00025,9.05617]
[1777047081426,33.4,77945.66,0.71,0.80709,0.00025,9.07184]
[1777047083441,33.4,77948.38,0.71,0.80778,0.00025,9.05241]
[1777047085454,33.39,77956.08,0.71,0.80969,0.00025,8.9981]
[1777047090490,33.39,77958.27,0.71,0.81025,0.00025,8.98207]
[1777047092505,33.39,77956.46,0.71,0.80993,0.00025,8.98617]
[1777047097538,33.39,77956.14,0.71,0.80988,0.00025,8.98768]
[1777047098546,33.39,77953.55,0.71,0.80925,0.00025,9.00568]
[1777047102575,33.38,77949.53,0.71,0.80829,0.00025,9.03308]
[1777047105597,33.38,77955.19,0.71,0.8097,0.00025,8.99282]
[1777047109628,33.37,77959.67,0.71,0.81084,0.00024,8.96031]
[1777047114660,33.37,77960.27,0.71,0.81102,0.00024,8.95496]
[1777047119697,33.36,77959.64,0.71,0.81091,0.00024,8.95822]
[1777047124730,33.36,77962.16,0.71,0.81157,0.00024,8.9392]
[1777047129766,33.35,77965.41,0.71,0.8124,0.00024,8.91505]
[1777047134802,33.34,77963.42,0.71,0.81196,0.00024,8.92779]
[1777047139837,33.34,77964.19,0.71,0.8122,0.00024,8.92096]
[1777047144871,33.33,77965.83,0.71,0.81265,0.00024,8.90795]
[1777047149908,33.32,77966.74,0.71,0.81292,0.00024,8.90006]
[1777047154944,33.32,77966.68,0.71,0.81308,0.00024,8.89069]
[1777047158969,33.31,77961.31,0.71,0.81181,0.00024,8.92741]
[1777047159976,33.31,77952.81,0.71,0.80973,0.00025,8.98695]
[1777047160984,33.31,77947.19,0.71,0.80835,0.00025,9.02622]
[1777047161994,33.31,77937.72,0.71,0.80601,0.00025,9.09238]
[1777047162999,33.3,77934.09,0.71,0.80511,0.00025,9.11744]
[1777047164018,33.3,77928.81,0.71,0.8038,0.00025,9.154]
[1777047165014,33.3,77926.29,0.71,0.80318,0.00025,9.17119]
[1777047167040,33.3,77922.49,0.71,0.80226,0.00025,9.19686]
[1777047170055,33.29,77919.94,0.71,0.80165,0.00025,9.2135]
[1777047172079,33.29,77914.27,0.71,0.80023,0.00025,9.25244]
[1777047174085,33.28,77910.21,0.71,0.79922,0.00025,9.28022]
[1777047176097,33.28,77907.89,0.71,0.79864,0.00026,9.296]
[1777047181134,33.28,77907.45,0.71,0.79856,0.00026,9.29817]
[1777047183147,33.28,77902.37,0.71,0.79727,0.00026,9.33309]
[1777047184155,33.28,77895.54,0.71,0.79552,0.00026,9.3802]
[1777047185163,33.27,77895.49,0.71,0.79552,0.00026,9.38028]
[1777047188183,33.27,77891.22,0.71,0.79445,0.00026,9.40897]
[1777047189194,33.27,77888.6,0.71,0.79379,0.00026,9.42646]
[1777047194226,33.26,77890.35,0.71,0.7943,0.00026,9.41287]
[1777047196238,33.26,77892.89,0.71,0.79498,0.00026,9.39475]
[1777047198256,33.25,77901.31,0.71,0.79716,0.00026,9.33591]
[1777047203288,33.25,77901.08,0.71,0.79714,0.00026,9.33648]
[1777047207317,33.24,77893.28,0.71,0.79516,0.00026,9.38966]
[1777047208325,33.24,77890.85,0.71,0.79455,0.00026,9.40619]
[1777047210337,33.24,77893.85,0.71,0.79534,0.00026,9.3849]
[1777047212351,33.24,77892.56,0.71,0.79515,0.00026,9.38503]
[1777047218096,33.23,77890.43,0.71,0.79464,0.00026,9.39851]
[1777047219401,33.23,77887.81,0.71,0.79399,0.00026,9.41606]
[1777047221415,33.22,77890.08,0.71,0.7946,0.00026,9.39979]
[1777047223427,33.22,77883.76,0.71,0.79298,0.00026,9.4429]
[1777047228166,33.21,77879.47,0.71,0.7919,0.00026,9.47124]
[1777047231485,33.21,77876.08,0.71,0.79107,0.00026,9.49323]
[1777047236519,33.2,77876.8,0.71,0.79132,0.00026,9.4865]
[1777047239539,33.19,77888.35,0.71,0.79436,0.00026,9.406]
[1777047240547,33.19,77895.94,0.71,0.79633,0.00026,9.35314]
[1777047242560,33.19,77891.49,0.71,0.7952,0.00026,9.38356]
[1777047244578,33.19,77895.77,0.71,0.79632,0.00026,9.35339]
[1777047245582,33.18,77890.7,0.71,0.79502,0.00026,9.38832]
[1777047246589,33.18,77883.56,0.71,0.79318,0.00026,9.43746]
[1777047248306,33.18,77879.75,0.71,0.79221,0.00026,9.46315]
[1777047249614,33.18,77875.16,0.71,0.79102,0.00026,9.49446]
[1777047254644,33.17,77870.04,0.71,0.78974,0.00026,9.52799]
[1777047256658,33.17,77866.56,0.71,0.78884,0.00026,9.55136]
[1777047261698,33.16,77866.78,0.71,0.78894,0.00026,9.54888]
[1777047266728,33.16,77867.75,0.71,0.78922,0.00026,9.54156]
[1777047271764,33.15,77867.26,0.71,0.78923,0.00026,9.53605]
[1777047274790,33.15,77858.89,0.71,0.78703,0.00027,9.59308]
[1777047275797,33.15,77855.77,0.71,0.78621,0.00027,9.61424]
[1777047279821,33.14,77853.49,0.71,0.78564,0.00027,9.62902]
[1777047283849,33.14,77846.01,0.71,0.78367,0.00027,9.67919]
[1777047284855,33.14,77842.61,0.71,0.78277,0.00027,9.7021]
[1777047285862,33.12,77840.33,0.71,0.78227,0.00027,9.7148]
[1777047286879,33.11,77837.05,0.71,0.78149,0.00027,9.73423]
[1777047288884,33.07,77830.27,0.71,0.7799,0.00027,9.77425]
[1777047291905,33.07,77823.07,0.71,0.77796,0.00027,9.82257]
[1777047292912,33.07,77816.24,0.71,0.77609,0.00027,9.86857]
[1777047293920,33.07,77813.53,0.71,0.77535,0.00027,9.88666]
[1777047295933,33.06,77808.54,0.71,0.774,0.00028,9.91981]
[1777047300969,33.06,77803.4,0.71,0.77262,0.00028,9.9531]
[1777047301977,33.04,77796.86,0.71,0.77092,0.00028,9.99417]
[1777047302982,33.03,77796.05,0.71,0.77077,0.00028,9.99781]
[1777047304996,33.02,77784.76,0.71,0.7677,0.00028,10.07073]
[1777047306008,33.01,77771.08,0.71,0.7639,0.00028,10.15982]
[1777047307013,32.99,77774.24,0.71,0.76489,0.00028,10.13682]
[1777047308019,32.98,77780.18,0.71,0.76664,0.00028,10.09562]
[1777047310040,32.97,77783.36,0.71,0.76765,0.00028,10.07185]
[1777047311046,32.96,77777.64,0.71,0.76604,0.00028,10.10967]
[1777047312051,32.96,77775.28,0.71,0.76538,0.00028,10.12514]
[1777047314063,32.96,77771.42,0.71,0.76431,0.00028,10.15031]
[1777047316079,32.96,77768.69,0.71,0.76355,0.00028,10.16796]
[1777047318092,32.96,77773.68,0.71,0.76497,0.00028,10.13471]
[1777047321114,32.96,77777.14,0.71,0.76597,0.00028,10.11144]
[1777047323128,32.95,77773.99,0.71,0.76509,0.00028,10.13207]
[1777047325147,32.95,77770.67,0.71,0.76416,0.00028,10.15375]
[1777047330182,32.95,77767.87,0.71,0.76339,0.00028,10.17154]
[1777047331186,32.95,77766.49,0.71,0.76312,0.00028,10.1724]
[1777047336221,32.94,77768.95,0.71,0.76384,0.00028,10.15559]
[1777047338236,32.94,77765.4,0.71,0.76284,0.00028,10.17875]
[1777047339243,32.94,77758.31,0.71,0.76083,0.00029,10.22515]
[1777047340252,32.94,77756.19,0.71,0.76023,0.00029,10.23885]
[1777047345284,32.93,77755.74,0.71,0.76014,0.00029,10.24088]
[1777047347302,32.93,77752.17,0.71,0.75913,0.00029,10.26383]
[1777047348307,32.93,77742.82,0.71,0.75644,0.00029,10.32453]
[1777047349313,32.92,77743.91,0.71,0.75682,0.00029,10.31597]
[1777047352337,32.89,77747.78,0.71,0.75813,0.00029,10.28644]
[1777047354349,32.89,77745.39,0.71,0.75745,0.00029,10.30177]
[1777047359383,32.86,77738.99,0.71,0.75581,0.00029,10.33844]
[1777047362404,32.84,77743.88,0.71,0.75732,0.00029,10.30459]
[1777047367441,32.84,77742.02,0.71,0.75681,0.00029,10.3159]
[1777047372475,32.83,77744.98,0.71,0.75771,0.00029,10.29577]
[1777047374489,32.83,77747.91,0.71,0.75857,0.00029,10.27632]
[1777047376502,32.83,77754.28,0.71,0.76042,0.00029,10.23422]
[1777047377511,32.83,77759.57,0.71,0.76194,0.00029,10.19923]
[1777047379529,32.82,77756.88,0.71,0.76118,0.00029,10.21665]
[1777047380533,32.82,77747.24,0.71,0.75842,0.00029,10.27967]
[1777047384560,32.82,77750.25,0.71,0.75929,0.00029,10.25982]
[1777047387581,32.82,77760.13,0.71,0.76214,0.00029,10.19469]
[1777047389316,32.82,77773.84,0.71,0.76605,0.00028,10.1038]
[1777047390601,32.82,77781.06,0.71,0.76809,0.00028,10.05558]
[1777047394629,32.81,77785.84,0.71,0.76959,0.00028,10.01459]
[1777047399386,32.81,77789.55,0.71,0.77067,0.00028,9.98875]
[1777047400670,32.81,77792.32,0.71,0.77146,0.00028,9.96975]
[1777047405706,32.8,77789.54,0.71,0.77072,0.00028,9.98755]
[1777047406715,32.8,77786.93,0.71,0.76999,0.00028,10.00488]
[1777047409456,32.8,77782.46,0.71,0.76876,0.00028,10.03421]
[1777047413763,32.79,77778.47,0.71,0.76767,0.00028,10.06]
[1777047417790,32.78,77773.52,0.71,0.76631,0.00028,10.09205]
[1777047419527,32.78,77769.83,0.71,0.76529,0.00028,10.11606]
[1777047420813,32.78,77773.33,0.71,0.76629,0.00028,10.09252]
[1777047425847,32.77,77773.1,0.71,0.76628,0.00028,10.09284]
[1777047427862,32.77,77769.29,0.71,0.76521,0.00028,10.11778]
[1777047431921,32.75,77772.24,0.71,0.76618,0.00028,10.095]
[1777047432897,32.75,77741.69,0.71,0.75743,0.00029,10.29637]
[1777047433906,32.74,77737.7,0.71,0.75632,0.00029,10.32111]
[1777047434912,32.73,77733.07,0.71,0.75504,0.00029,10.34965]
[1777047439947,32.68,77733.63,0.71,0.7555,0.00029,10.33939]
[1777047443975,32.65,77736.28,0.71,0.75647,0.00029,10.31752]
[1777047445991,32.63,77733.14,0.71,0.75569,0.00029,10.33496]
[1777047448012,32.63,77735.63,0.71,0.75643,0.00029,10.31838]
[1777047450020,32.63,77739.4,0.71,0.75754,0.00029,10.29342]
[1777047453041,32.63,77739.03,0.71,0.75756,0.00029,10.28742]
[1777047458076,32.62,77735.53,0.71,0.75657,0.00029,10.30966]
[1777047459084,32.61,77732.67,0.71,0.75581,0.00029,10.32678]
[1777047461097,32.6,77721.64,0.71,0.75262,0.00029,10.39731]
[1777047462107,32.6,77714.14,0.71,0.75042,0.0003,10.44556]
[1777047463111,32.6,77710.64,0.71,0.74942,0.0003,10.46737]
[1777047464119,32.59,77705.88,0.71,0.74805,0.0003,10.49696]
[1777047465125,32.58,77702.61,0.71,0.74713,0.0003,10.51664]
[1777047470161,32.53,77702.77,0.71,0.74748,0.0003,10.50885]
[1777047471168,32.52,77709.79,0.71,0.74963,0.0003,10.4625]
[1777047472175,32.52,77712.65,0.71,0.75048,0.0003,10.44397]
[1777047476203,32.52,77715.1,0.71,0.75122,0.0003,10.42792]
[1777047480231,32.52,77717.92,0.71,0.75206,0.0003,10.4095]
[1777047485267,32.52,77708.2,0.71,0.74918,0.0003,10.47223]
[1777047486273,32.51,77702.8,0.71,0.74762,0.0003,10.50595]
[1777047491309,32.49,77703.16,0.71,0.74786,0.0003,10.50063]
[1777047496344,32.49,77702.75,0.71,0.74777,0.0003,10.50269]
[1777047500371,32.48,77699.8,0.71,0.7469,0.0003,10.52118]
[1777047505407,32.48,77699.6,0.71,0.74687,0.0003,10.52188]
[1777047508427,32.48,77703.77,0.71,0.74813,0.0003,10.49475]
[1777047509434,32.48,77706.9,0.71,0.74907,0.0003,10.47461]
[1777047512456,32.48,77713.08,0.71,0.75102,0.0003,10.42644]
[1777047513463,32.48,77719.84,0.71,0.75303,0.0003,10.38247]
[1777047514469,32.47,77726.21,0.71,0.75491,0.00029,10.34077]
[1777047515477,32.47,77729.28,0.71,0.75582,0.00029,10.32048]
[1777047517492,32.47,77732.21,0.71,0.75669,0.00029,10.30093]
[1777047521527,32.47,77728.35,0.71,0.75558,0.00029,10.32575]
[1777047526557,32.46,77726.52,0.71,0.75507,0.00029,10.33721]
[1777047527566,32.47,77723.45,0.71,0.75414,0.00029,10.35786]
[1777047528571,32.47,77720.28,0.71,0.75319,0.0003,10.37891]
[1777047533611,32.48,77718.98,0.71,0.75276,0.0003,10.38828]
[1777047535622,32.48,77716.32,0.71,0.75198,0.0003,10.40558]
[1777047540656,32.48,77716.25,0.71,0.75196,0.0003,10.40595]
[1777047542673,32.48,77718.95,0.71,0.75276,0.0003,10.38838]
[1777047544686,32.48,77714.02,0.71,0.7513,0.0003,10.42042]
[1777047546700,32.48,77718.98,0.71,0.75277,0.0003,10.38812]
[1777047550728,32.48,77721.31,0.71,0.75346,0.0003,10.37292]
[1777047555768,32.48,77728.97,0.71,0.75572,0.00029,10.32286]
[1777047556770,32.48,77721.11,0.71,0.75338,0.0003,10.3747]
[1777047557778,32.48,77716.63,0.71,0.75206,0.0003,10.40385]
[1777047560624,32.48,77724.63,0.71,0.75443,0.00029,10.35158]
[1777047561805,32.48,77732.38,0.71,0.7567,0.00029,10.30077]
[1777047563835,32.48,77732.4,0.71,0.75671,0.00029,10.30071]
[1777047564827,32.48,77736.8,0.71,0.75799,0.00029,10.27179]
[1777047565834,32.48,77739.71,0.71,0.75885,0.00029,10.25231]
[1777047566841,32.48,77730.06,0.71,0.75602,0.00029,10.31603]
[1777047567848,32.47,77730.0,0.71,0.75603,0.00029,10.31588]
[1777047572883,32.46,77731.95,0.71,0.75682,0.00029,10.29258]
[1777047577920,32.45,77732.05,0.71,0.75687,0.00029,10.29141]
[1777047581952,32.45,77726.48,0.71,0.75524,0.00029,10.32785]
[1777047582954,32.45,77723.19,0.71,0.75427,0.0003,10.34943]
[1777047586985,32.45,77725.63,0.71,0.75499,0.00029,10.33345]
[1777047587992,32.45,77731.72,0.71,0.75678,0.00029,10.29347]
[1777047588996,32.46,77735.25,0.71,0.75781,0.00029,10.27036]
[1777047590005,32.46,77732.16,0.71,0.7569,0.00029,10.2908]
[1777047593025,32.46,77728.35,0.71,0.75577,0.00029,10.31604]
[1777047594031,32.46,77723.59,0.71,0.75437,0.0003,10.34726]
[1777047595038,32.46,77720.59,0.71,0.75348,0.0003,10.36687]
[1777047598060,32.46,77723.13,0.71,0.75424,0.0003,10.35012]
[1777047601081,32.45,77726.45,0.71,0.75523,0.00029,10.32817]
[1777047606117,32.45,77728.3,0.71,0.75578,0.00029,10.31581]
[1777047608134,32.45,77725.56,0.71,0.75498,0.00029,10.33369]
[1777047612163,32.45,77723.1,0.71,0.75424,0.0003,10.34999]
[1777047617194,32.46,77724.24,0.71,0.75453,0.00029,10.34365]
[1777047620215,32.46,77726.77,0.71,0.75527,0.00029,10.32724]
[1777047621221,32.46,77731.83,0.71,0.75675,0.00029,10.29408]
[1777047623235,32.46,77734.3,0.71,0.75747,0.00029,10.27804]
[1777047628270,32.47,77730.06,0.71,0.7562,0.00029,10.30654]
[1777047633309,32.47,77719.12,0.71,0.75307,0.0003,10.3705]
[1777047635338,32.47,77718.75,0.71,0.75296,0.0003,10.37292]
[1777047637334,32.47,77716.28,0.71,0.75222,0.0003,10.389]
[1777047645390,32.47,77715.57,0.71,0.75202,0.0003,10.39343]
[1777047646415,32.47,77719.52,0.71,0.75319,0.0003,10.36769]
[1777047647403,32.47,77715.08,0.71,0.75188,0.0003,10.39659]
[1777047651431,32.47,77707.33,0.71,0.74957,0.0003,10.44673]
[1777047652442,32.47,77700.85,0.71,0.74764,0.0003,10.48838]
[1777047653446,32.47,77699.63,0.71,0.74728,0.0003,10.49609]
[1777047656466,32.47,77702.05,0.71,0.74802,0.0003,10.48016]
[1777047658482,32.46,77705.25,0.71,0.74899,0.0003,10.45933]
[1777047661502,32.46,77709.58,0.71,0.75029,0.0003,10.4311]
[1777047662527,32.46,77706.34,0.71,0.74933,0.0003,10.452]
[1777047667547,32.46,77706.31,0.71,0.74934,0.0003,10.45188]
[1777047668553,32.46,77709.54,0.71,0.7503,0.0003,10.43094]
[1777047671571,32.46,77705.36,0.71,0.74906,0.0003,10.45787]
[1777047674594,32.46,77702.01,0.71,0.74806,0.0003,10.47933]
[1777047679629,32.46,77702.09,0.71,0.74809,0.0003,10.47863]
[1777047682648,32.46,77696.57,0.71,0.74644,0.0003,10.51401]
[1777047683658,32.46,77693.75,0.71,0.74559,0.0003,10.53207]
[1777047685670,32.46,77686.35,0.71,0.74337,0.0003,10.57916]
[1777047687685,32.45,77683.28,0.71,0.74245,0.0003,10.59842]
[1777047691712,32.45,77682.76,0.71,0.74241,0.0003,10.59346]
[1777047693727,32.45,77679.79,0.71,0.74152,0.0003,10.6121]
[1777047694733,32.45,77675.32,0.71,0.74016,0.0003,10.6403]
[1777047696748,32.45,77681.23,0.71,0.74196,0.0003,10.60297]
[1777047697756,32.45,77684.08,0.71,0.74282,0.0003,10.58493]
[1777047699768,32.45,77678.11,0.71,0.741,0.0003,10.62278]
[1777047700777,32.45,77674.8,0.71,0.74,0.0003,10.64364]
[1777047705811,32.45,77675.38,0.71,0.74018,0.0003,10.63987]
[1777047710845,32.45,77676.8,0.71,0.74062,0.0003,10.63081]
[1777047715880,32.45,77678.58,0.71,0.74116,0.0003,10.61949]
[1777047720916,32.45,77678.8,0.71,0.74125,0.0003,10.61769]
[1777047723940,32.44,77681.27,0.71,0.74201,0.0003,10.60177]
[1777047726960,32.44,77678.44,0.71,0.74117,0.0003,10.61942]
[1777047731997,32.44,77676.63,0.71,0.74064,0.0003,10.63032]
[1777047737030,32.43,77675.78,0.71,0.74041,0.0003,10.63515]
[1777047738037,32.43,77669.15,0.71,0.73839,0.00031,10.67672]
[1777047739044,32.43,77663.44,0.71,0.73664,0.00031,10.71244]
[1777047741896,32.43,77659.82,0.71,0.73554,0.00031,10.73466]
[1777047743077,32.43,77654.96,0.71,0.73405,0.00031,10.76475]
[1777047745089,32.42,77659.3,0.71,0.73542,0.00031,10.73703]
[1777047746097,32.42,77650.6,0.71,0.73274,0.00031,10.79082]
[1777047747104,32.42,77647.73,0.71,0.73186,0.00031,10.80836]
[1777047748111,32.41,77645.08,0.71,0.7311,0.00031,10.82342]
[1777047751965,32.38,77639.82,0.71,0.72977,0.00031,10.84371]
[1777047757174,32.37,77639.81,0.71,0.72979,0.00031,10.84313]
[1777047759188,32.37,77642.13,0.71,0.73053,0.00031,10.82868]
[1777047760198,32.37,77646.55,0.71,0.73191,0.00031,10.8014]
[1777047764225,32.37,77649.15,0.71,0.73274,0.00031,10.78495]
[1777047766241,32.37,77653.24,0.71,0.73401,0.00031,10.75943]
[1777047767250,32.37,77656.52,0.71,0.73503,0.00031,10.73902]
[1777047769260,32.36,77659.07,0.71,0.73583,0.00031,10.72288]
[1777047770269,32.36,77662.1,0.71,0.73676,0.00031,10.70397]
[1777047771274,32.36,77669.77,0.71,0.73912,0.00031,10.65574]
[1777047772282,32.36,77680.32,0.71,0.74235,0.0003,10.58875]
[1777047773288,32.36,77696.15,0.71,0.74715,0.0003,10.48739]
[1777047777316,32.36,77693.61,0.71,0.7464,0.0003,10.50329]
[1777047781344,32.35,77697.06,0.71,0.74746,0.0003,10.48068]
[1777047784366,32.35,77700.65,0.71,0.74854,0.0003,10.45739]
[1777047788396,32.36,77704.04,0.71,0.74955,0.0003,10.43561]
[1777047789408,32.36,77708.81,0.71,0.75098,0.0003,10.4046]
[1777047791414,32.36,77705.91,0.71,0.75011,0.0003,10.42346]
[1777047796457,32.35,77702.27,0.71,0.74904,0.0003,10.44676]
[1777047801485,32.35,77720.31,0.71,0.75445,0.0003,10.32832]
[1777047802493,32.35,77737.73,0.71,0.7596,0.00029,10.21306]
[1777047803500,32.35,77738.05,0.71,0.75969,0.00029,10.21093]
[1777047805515,32.35,77725.44,0.71,0.75598,0.0003,10.29442]
[1777047806521,32.35,77724.69,0.71,0.75576,0.0003,10.29927]
[1777047807527,32.35,77721.77,0.71,0.7549,0.0003,10.31839]
[1777047811555,32.34,77726.63,0.71,0.75648,0.0003,10.27777]
[1777047813570,32.34,77720.52,0.71,0.75468,0.0003,10.31781]
[1777047814577,32.34,77712.88,0.71,0.75241,0.0003,10.36773]
[1777047815583,32.34,77712.77,0.71,0.75239,0.0003,10.36826]
[1777047820619,32.33,77708.0,0.71,0.751,0.0003,10.39854]
[1777047821637,32.33,77715.22,0.71,0.75316,0.0003,10.35119]
[1777047826688,32.32,77711.54,0.71,0.75212,0.0003,10.37414]
[1777047827694,32.32,77709.14,0.71,0.75141,0.0003,10.3896]
[1777047831728,32.32,77720.01,0.71,0.75469,0.0003,10.31755]
[1777047832729,32.32,77722.48,0.71,0.75542,0.0003,10.30125]
[1777047836758,32.31,77718.96,0.71,0.75439,0.0003,10.32418]
[1777047841800,32.31,77719.21,0.71,0.75449,0.0003,10.32176]
[1777047846838,32.3,77719.25,0.71,0.75454,0.0003,10.32084]
[1777047847837,32.3,77722.39,0.71,0.75547,0.0003,10.29998]
[1777047848842,32.3,77734.6,0.71,0.75909,0.00029,10.21895]
[1777047849848,32.3,77741.49,0.71,0.76111,0.00029,10.17305]
[1777047850855,32.3,77745.21,0.71,0.76219,0.00029,10.14825]
[1777047854883,32.31,77740.85,0.71,0.7609,0.00029,10.1778]
[1777047856897,32.31,77737.4,0.71,0.75989,0.00029,10.20075]
[1777047859918,32.3,77739.8,0.71,0.7606,0.00029,10.18457]
[1777047864956,32.3,77739.84,0.71,0.76062,0.00029,10.18402]
[1777047869993,32.3,77740.56,0.71,0.76085,0.00029,10.17893]
[1777047870997,32.3,77736.84,0.71,0.75976,0.00029,10.20369]
[1777047872004,32.3,77734.96,0.71,0.75933,0.00029,10.20801]
[1777047877039,32.3,77743.54,0.71,0.76186,0.00029,10.15024]
[1777047878046,32.3,77745.06,0.71,0.7623,0.00029,10.14014]
[1777047879053,32.3,77742.21,0.71,0.76147,0.00029,10.1592]
[1777047884088,32.3,77742.75,0.71,0.76164,0.00029,10.15536]
[1777047889123,32.29,77742.64,0.71,0.76161,0.00029,10.1559]
[1777047894160,32.29,77743.22,0.71,0.76179,0.00029,10.15182]
[1777047896176,32.29,77748.4,0.71,0.7633,0.00029,10.11725]
[1777047901220,32.3,77755.54,0.71,0.76535,0.00029,10.06966]
[1777047902215,32.3,77757.06,0.71,0.76579,0.00029,10.05946]
[1777047903221,32.3,77753.37,0.71,0.76472,0.00029,10.08444]
[1777047905239,32.3,77750.56,0.71,0.7639,0.00029,10.10345]
[1777047907250,32.3,77743.58,0.71,0.76186,0.00029,10.15038]
[1777047908258,32.3,77737.82,0.71,0.76017,0.00029,10.18886]
[1777047911279,32.3,77737.45,0.71,0.76008,0.00029,10.19096]
[1777047912285,32.3,77742.65,0.71,0.76161,0.00029,10.1561]
[1777047916313,32.29,77739.11,0.71,0.76058,0.00029,10.17941]
[1777047918330,32.29,77741.57,0.71,0.76132,0.00029,10.16275]
[1777047923364,32.29,77740.24,0.71,0.76095,0.00029,10.17113]
[1777047928398,32.29,77740.05,0.71,0.76092,0.00029,10.17185]
[1777047929405,32.28,77744.76,0.71,0.7623,0.00029,10.14013]
[1777047931424,32.28,77744.33,0.71,0.7623,0.00029,10.13474]
[1777047933254,32.28,77738.31,0.71,0.76054,0.00029,10.17491]
[1777047935450,32.28,77735.81,0.71,0.75982,0.00029,10.19126]
[1777047936458,32.28,77730.16,0.71,0.75816,0.0003,10.22874]
[1777047937464,32.28,77725.71,0.71,0.75685,0.0003,10.25825]
[1777047938471,32.28,77716.93,0.71,0.75425,0.0003,10.31584]
[1777047939479,32.28,77712.71,0.71,0.75301,0.0003,10.34332]
[1777047941492,32.27,77707.79,0.71,0.75154,0.0003,10.37536]
[1777047943332,32.27,77699.67,0.71,0.74911,0.0003,10.42819]
[1777047944513,32.27,77693.7,0.71,0.74731,0.0003,10.46664]
[1777047947535,32.27,77690.74,0.71,0.74644,0.0003,10.48532]
[1777047952569,32.26,77689.83,0.71,0.74619,0.0003,10.49048]
[1777047957606,32.26,77689.23,0.71,0.74604,0.0003,10.49366]
[1777047959619,32.26,77692.2,0.71,0.74695,0.0003,10.47437]
[1777047964657,32.25,77693.47,0.71,0.74736,0.0003,10.46557]
[1777047969690,32.25,77692.7,0.71,0.74715,0.0003,10.47002]
[1777047970697,32.25,77696.08,0.71,0.74818,0.0003,10.44803]
[1777047971703,32.25,77704.53,0.71,0.75073,0.0003,10.39299]
[1777047972711,32.25,77703.74,0.71,0.75049,0.0003,10.3981]
[1777047974746,32.25,77710.08,0.71,0.7524,0.0003,10.35659]
[1777047975734,32.25,77720.23,0.71,0.75543,0.0003,10.28961]
[1777047976746,32.25,77725.32,0.71,0.75695,0.0003,10.25579]
[1777047978755,32.24,77718.23,0.71,0.75485,0.0003,10.30246]
[1777047983790,32.24,77718.42,0.71,0.75494,0.0003,10.30047]
[1777047986810,32.24,77714.59,0.71,0.75382,0.0003,10.3253]
[1777047991845,32.23,77713.31,0.71,0.75358,0.0003,10.32492]
[1777047996882,32.23,77710.73,0.71,0.75284,0.0003,10.34118]
[1777047997889,32.23,77708.41,0.71,0.75215,0.0003,10.35626]
[1777047998895,32.23,77699.7,0.71,0.74954,0.0003,10.413]
[1777047999903,32.22,77698.83,0.71,0.74929,0.0003,10.41845]
[1777048000909,32.22,77694.75,0.71,0.74807,0.0003,10.44474]
[1777048003930,32.22,77699.64,0.71,0.74958,0.0003,10.41225]
[1777048005946,32.21,77705.75,0.71,0.75143,0.0003,10.37195]
[1777048007966,32.21,77707.91,0.71,0.7521,0.0003,10.35748]
[1777048010986,32.21,77712.37,0.71,0.75345,0.0003,10.32774]
[1777048011989,32.21,77716.23,0.71,0.75461,0.0003,10.3021]
[1777048012994,32.21,77719.13,0.71,0.75549,0.0003,10.28276]
[1777048015013,32.2,77723.39,0.71,0.75677,0.0003,10.25422]
[1777048020046,32.2,77725.22,0.71,0.75734,0.0003,10.24138]
[1777048025089,32.2,77729.21,0.71,0.75855,0.0003,10.21414]
[1777048026091,32.19,77738.33,0.71,0.76125,0.00029,10.153]
[1777048027099,32.19,77737.87,0.71,0.76112,0.00029,10.156]
[1777048032133,32.19,77739.24,0.71,0.76154,0.00029,10.1464]
[1777048037169,32.19,77740.35,0.71,0.76188,0.00029,10.13856]
[1777048038175,32.19,77746.11,0.71,0.76357,0.00029,10.0997]
[1777048039183,32.19,77750.54,0.71,0.76487,0.00029,10.06961]
[1777048041206,32.19,77753.18,0.71,0.76565,0.00029,10.05148]
[1777048042205,32.18,77757.05,0.71,0.76678,0.00029,10.02499]
[1777048043212,32.18,77760.76,0.71,0.76787,0.00029,9.99956]
[1777048045226,32.18,77764.29,0.71,0.7689,0.00029,9.97517]
[1777048050262,32.18,77763.35,0.71,0.76866,0.00029,9.98093]
[1777048053282,32.17,77756.91,0.71,0.76693,0.00029,10.0162]
[1777048054288,32.16,77753.95,0.71,0.76614,0.00029,10.0345]
[1777048055295,32.16,77756.4,0.71,0.76686,0.00029,10.01765]
[1777048057308,32.16,77759.12,0.71,0.76767,0.00029,9.99877]
[1777048060330,32.15,77761.57,0.71,0.76846,0.00029,9.98009]
[1777048065366,32.14,77760.05,0.71,0.76805,0.00029,9.98978]
[1777048070399,32.14,77759.37,0.71,0.76788,0.00029,9.99365]
[1777048074430,32.14,77761.82,0.71,0.76862,0.00029,9.97628]
[1777048079464,32.13,77763.84,0.71,0.76923,0.00029,9.9618]
[1777048082483,32.13,77761.39,0.71,0.76854,0.00029,9.97817]
[1777048087520,32.12,77761.97,0.71,0.76874,0.00029,9.97353]
[1777048092553,32.12,77755.29,0.71,0.76682,0.00029,10.01845]
[1777048095575,32.12,77754.62,0.71,0.76666,0.00029,10.02231]
[1777048098597,32.11,77757.07,0.71,0.76739,0.00029,10.0051]
[1777048100610,32.11,77759.66,0.71,0.76816,0.00029,9.9871]
[1777048104461,32.11,77754.01,0.71,0.76653,0.00029,10.02535]
[1777048109674,32.11,77759.65,0.71,0.76818,0.00029,9.98645]
[1777048111687,32.11,77757.88,0.71,0.76779,0.00029,9.99025]
[1777048114533,32.11,77749.19,0.71,0.76527,0.00029,10.04929]
[1777048114709,32.1,77749.19,0.71,0.76527,0.00029,10.04918]
[1777048116723,32.1,77745.6,0.71,0.76423,0.00029,10.07326]
[1777048117729,32.1,77743.26,0.71,0.76355,0.00029,10.08894]
[1777048122765,32.1,77736.1,0.71,0.76148,0.0003,10.13648]
[1777048123771,32.1,77731.59,0.71,0.76014,0.0003,10.16684]
[1777048124603,32.1,77728.59,0.71,0.75926,0.0003,10.18695]
[1777048125785,32.1,77728.59,0.71,0.75926,0.0003,10.18693]
[1777048130819,32.1,77727.97,0.71,0.75908,0.0003,10.19091]
[1777048135855,32.09,77726.27,0.71,0.75859,0.0003,10.20199]
[1777048137869,32.09,77722.63,0.71,0.75751,0.0003,10.22612]
[1777048141902,32.09,77720.13,0.71,0.75679,0.0003,10.24235]
[1777048142908,32.09,77715.99,0.71,0.75556,0.0003,10.26976]
[1777048143914,32.09,77711.22,0.71,0.75413,0.0003,10.30123]
[1777048145930,32.09,77705.28,0.71,0.75236,0.0003,10.34009]
[1777048146937,32.08,77699.91,0.71,0.75075,0.0003,10.37518]
[1777048148951,32.08,77698.68,0.71,0.7504,0.0003,10.38276]
[1777048149958,32.08,77696.25,0.71,0.74968,0.0003,10.39843]
[1777048151971,32.08,77703.95,0.71,0.75202,0.0003,10.34749]
[1777048152979,32.08,77703.45,0.71,0.75188,0.0003,10.3507]
[1777048158013,32.07,77706.81,0.71,0.75291,0.0003,10.32816]
[1777048163048,32.07,77706.34,0.71,0.7528,0.0003,10.33046]
[1777048168083,32.06,77706.1,0.71,0.75278,0.0003,10.33099]
[1777048173118,32.05,77705.42,0.71,0.75273,0.0003,10.32627]
[1777048178153,32.05,77704.32,0.71,0.75245,0.0003,10.3324]
[1777048183188,32.04,77704.89,0.71,0.75267,0.0003,10.32752]
[1777048188223,32.03,77703.93,0.71,0.75243,0.0003,10.33276]
[1777048190239,32.03,77710.15,0.71,0.75433,0.0003,10.29117]
[1777048191245,32.03,77712.99,0.71,0.75519,0.0003,10.27214]
[1777048196283,32.02,77714.67,0.71,0.75573,0.0003,10.26017]
[1777048201318,32.02,77718.31,0.71,0.75685,0.0003,10.23519]
[1777048202325,32.02,77723.64,0.71,0.75845,0.0003,10.19941]
[1777048203333,32.02,77731.98,0.71,0.76093,0.0003,10.14324]
[1777048204340,32.01,77733.13,0.71,0.76127,0.0003,10.13544]
[1777048206354,32.01,77736.46,0.71,0.76226,0.0003,10.11281]
[1777048208369,32.01,77740.19,0.71,0.76337,0.00029,10.08746]
[1777048209374,32.01,77748.99,0.71,0.76595,0.00029,10.02759]
[1777048210382,32.01,77751.5,0.71,0.76669,0.00029,10.01029]
[1777048215416,32.01,77749.26,0.71,0.76606,0.00029,10.02501]
[1777048216426,32.01,77752.0,0.71,0.76687,0.00029,10.00621]
[1777048218438,32.01,77754.32,0.71,0.76755,0.00029,9.99023]
[1777048222465,32.01,77756.84,0.71,0.7683,0.00029,9.97262]
[1777048224479,32.0,77761.7,0.71,0.76972,0.00029,9.93902]
[1777048227501,32.0,77753.39,0.71,0.76731,0.00029,9.9958]
[1777048228509,32.0,77749.57,0.71,0.7662,0.00029,10.02186]
[1777048233544,32.0,77749.78,0.71,0.76639,0.00029,10.01184]
[1777048237571,32.0,77746.16,0.71,0.76535,0.00029,10.03623]
[1777048242606,31.99,77746.35,0.71,0.76542,0.00029,10.03445]
[1777048248669,31.99,77746.98,0.71,0.76563,0.00029,10.0296]
[1777048249685,31.99,77763.02,0.71,0.77031,0.00029,9.91964]
[1777048250687,31.99,77765.15,0.71,0.77093,0.00029,9.90482]
[1777048251687,31.99,77757.44,0.71,0.76869,0.00029,9.95788]
[1777048252680,31.99,77762.0,0.71,0.77002,0.00029,9.92644]
[1777048254694,31.99,77759.11,0.71,0.76919,0.00029,9.94625]
[1777048258720,31.99,77762.25,0.71,0.77012,0.00029,9.92424]
[1777048263762,31.98,77770.79,0.71,0.7726,0.00029,9.86488]
[1777048265626,31.98,77774.06,0.71,0.77355,0.00029,9.84206]
[1777048270812,31.98,77773.32,0.71,0.77337,0.00029,9.84649]
[1777048271828,31.98,77782.04,0.71,0.77587,0.00029,9.78582]
[1777048272825,31.98,77785.85,0.71,0.77696,0.00029,9.75923]
[1777048275700,31.98,77791.7,0.71,0.77862,0.00028,9.71837]
[1777048279870,31.98,77802.91,0.71,0.78179,0.00028,9.63962]
[1777048280877,31.98,77799.65,0.71,0.78088,0.00028,9.66247]
[1777048281893,31.98,77794.95,0.71,0.77955,0.00028,9.6954]
[1777048282900,31.98,77786.04,0.71,0.77703,0.00029,9.75762]
[1777048283899,31.98,77779.46,0.71,0.77515,0.00029,9.80327]
[1777048284907,31.98,77775.25,0.71,0.77396,0.00029,9.83229]
[1777048285915,31.97,77777.64,0.71,0.77465,0.00029,9.81544]
[1777048290950,31.97,77774.64,0.71,0.77383,0.00029,9.83528]
[1777048292962,31.96,77778.99,0.71,0.77522,0.00029,9.7963]
[1777048293968,31.96,77781.45,0.71,0.77593,0.00029,9.77908]
[1777048299004,31.96,77781.21,0.71,0.77589,0.00029,9.78009]
[1777048300016,31.96,77786.32,0.71,0.77735,0.00029,9.74436]
[1777048301019,31.96,77790.33,0.71,0.77849,0.00028,9.71628]
[1777048303032,31.96,77787.34,0.71,0.77764,0.00029,9.73729]
[1777048308066,31.96,77788.67,0.71,0.77802,0.00028,9.728]
[1777048310081,31.96,77785.87,0.71,0.77722,0.00029,9.74758]
[1777048315125,31.96,77786.95,0.71,0.77754,0.00029,9.73961]
[1777048316125,31.96,77784.71,0.71,0.77691,0.00029,9.7551]
[1777048320152,31.95,77789.08,0.71,0.77818,0.00028,9.72387]
[1777048323172,31.95,77786.16,0.71,0.77736,0.00029,9.74395]
[1777048328207,31.95,77786.36,0.71,0.77746,0.00029,9.7417]
[1777048333242,31.94,77787.99,0.71,0.77795,0.00029,9.72966]
[1777048335256,31.94,77783.27,0.71,0.77661,0.00029,9.76232]
[1777048336263,31.94,77780.75,0.71,0.7759,0.00029,9.77979]
[1777048337271,31.94,77783.21,0.71,0.77661,0.00029,9.76246]
[1777048342312,31.93,77784.52,0.71,0.77701,0.00029,9.75251]
[1777048347341,31.93,77785.65,0.71,0.77736,0.00029,9.74396]
[1777048349359,31.93,77783.01,0.71,0.77662,0.00029,9.76214]
[1777048350361,31.93,77788.11,0.71,0.77808,0.00029,9.72644]
[1777048352375,31.93,77796.96,0.71,0.78072,0.00028,9.6558]
[1777048354394,31.93,77803.09,0.71,0.78246,0.00028,9.61231]
[1777048355397,31.93,77810.22,0.71,0.78447,0.00028,9.56175]
[1777048356403,31.93,77815.13,0.71,0.78584,0.00028,9.52685]
[1777048361438,31.93,77817.9,0.71,0.78662,0.00028,9.50707]
[1777048366473,31.93,77818.12,0.71,0.78669,0.00028,9.50526]
[1777048371510,31.92,77817.46,0.71,0.78651,0.00028,9.50973]
[1777048374530,31.92,77811.9,0.71,0.78497,0.00028,9.54909]
[1777048379567,31.92,77809.5,0.71,0.78431,0.00028,9.56571]
[1777048380663,31.92,77804.76,0.71,0.78298,0.00028,9.59929]
[1777048384601,31.92,77811.78,0.71,0.78497,0.00028,9.54895]
[1777048389634,31.92,77812.68,0.71,0.78523,0.00028,9.5423]
[1777048393663,31.92,77819.61,0.71,0.78717,0.00028,9.49287]
[1777048394670,31.92,77829.91,0.71,0.79003,0.00028,9.41938]
[1777048397691,31.92,77835.32,0.71,0.79151,0.00028,9.38083]
[1777048399705,31.92,77840.05,0.71,0.79281,0.00027,9.34675]
[1777048401720,31.92,77842.47,0.71,0.79348,0.00027,9.32923]
[1777048403734,31.91,77846.02,0.71,0.79449,0.00027,9.30241]
[1777048404741,31.91,77848.88,0.71,0.79528,0.00027,9.28168]
[1777048405747,31.91,77856.11,0.71,0.79724,0.00027,9.22938]
[1777048407764,31.91,77858.5,0.71,0.79789,0.00027,9.21204]
[1777048409777,31.91,77850.14,0.71,0.79562,0.00027,9.27252]
[1777048410784,31.91,77844.25,0.71,0.79402,0.00027,9.31498]
[1777048415819,31.91,77846.31,0.71,0.79471,0.00027,9.29169]
[1777048420854,31.91,77849.45,0.71,0.79556,0.00027,9.26903]
[1777048425891,31.91,77847.93,0.71,0.79515,0.00027,9.27984]
[1777048429919,31.91,77850.91,0.71,0.79597,0.00027,9.25832]
[1777048434954,31.91,77853.33,0.71,0.79662,0.00027,9.24094]
[1777048439990,31.91,77858.12,0.71,0.79792,0.00027,9.20611]
[1777048440997,31.91,77862.49,0.71,0.79911,0.00027,9.17401]
[1777048443010,31.9,77860.12,0.71,0.79851,0.00027,9.19036]
[1777048445037,31.9,77856.09,0.71,0.79742,0.00027,9.21948]
[1777048450066,31.9,77858.65,0.71,0.79811,0.00027,9.20101]
[1777048455105,31.9,77848.52,0.71,0.79535,0.00027,9.27457]
[1777048456968,31.9,77855.34,0.71,0.79721,0.00027,9.22504]
[1777048458123,31.9,77857.85,0.71,0.79789,0.00027,9.20677]
[1777048459132,31.9,77855.63,0.71,0.7973,0.00027,9.22278]
[1777048460138,31.9,77852.51,0.71,0.79645,0.00027,9.24528]
[1777048461145,31.9,77845.17,0.71,0.79446,0.00027,9.2983]
[1777048462150,31.9,77843.24,0.71,0.79393,0.00027,9.31215]
[1777048465173,31.9,77846.1,0.71,0.79472,0.00027,9.29128]
[1777048466187,31.9,77852.94,0.71,0.79658,0.00027,9.24179]
[1777048467045,31.9,77854.41,0.71,0.79698,0.00027,9.23115]
[1777048472221,31.9,77857.36,0.71,0.79792,0.00027,9.20116]
[1777048474234,31.9,77847.98,0.71,0.79538,0.00027,9.26888]
[1777048475242,31.9,77845.18,0.71,0.79462,0.00027,9.28894]
[1777048480282,31.89,77848.03,0.71,0.79543,0.00027,9.26749]
[1777048485314,31.89,77849.21,0.71,0.79578,0.00027,9.25823]
[1777048486321,31.89,77855.01,0.71,0.79736,0.00027,9.2161]
[1777048488337,31.89,77863.75,0.71,0.79972,0.00027,9.1525]
[1777048489343,31.89,77872.16,0.71,0.80198,0.00027,9.09126]
[1777048490350,31.89,77872.52,0.71,0.80207,0.00027,9.08871]
[1777048493372,31.89,77875.82,0.71,0.80294,0.00027,9.06487]
[1777048496394,31.89,77879.46,0.71,0.8039,0.00027,9.0386]
[1777048497399,31.89,77886.31,0.71,0.80571,0.00026,8.98861]
[1777048498408,31.89,77887.7,0.71,0.80607,0.00026,8.97861]
[1777048501431,31.89,77881.14,0.71,0.80432,0.00027,9.02701]
[1777048503441,31.89,77877.81,0.71,0.80344,0.00027,9.05132]
[1777048506463,31.89,77881.38,0.71,0.80438,0.00027,9.0255]
[1777048511497,31.89,77878.91,0.71,0.80371,0.00027,9.04376]
[1777048512505,31.89,77876.42,0.71,0.8031,0.00027,9.06054]
[1777048518547,31.88,77874.69,0.71,0.80272,0.00027,9.07084]
[1777048522574,31.87,77877.58,0.71,0.8035,0.00027,9.0495]
[1777048524588,31.87,77870.63,0.71,0.80165,0.00027,9.10017]
[1777048527613,31.87,77868.07,0.71,0.80096,0.00027,9.11885]
[1777048528617,31.87,77875.81,0.71,0.80303,0.00027,9.06233]
[1777048529624,31.87,77883.73,0.71,0.80514,0.00026,9.00442]
[1777048530631,31.87,77884.21,0.71,0.80526,0.00026,9.00097]
[1777048533652,31.87,77883.4,0.71,0.80517,0.00026,8.99853]
[1777048534660,31.88,77876.17,0.71,0.80325,0.00027,9.05147]
[1777048535668,31.88,77875.26,0.71,0.80301,0.00027,9.05813]
[1777048536674,31.88,77879.43,0.71,0.80411,0.00027,9.0277]
[1777048540703,31.88,77883.44,0.71,0.80517,0.00026,8.99855]
[1777048543723,31.88,77886.91,0.71,0.80608,0.00026,8.97346]
[1777048548761,31.88,77889.59,0.71,0.80678,0.00026,8.95401]
[1777048550772,31.88,77893.04,0.71,0.80768,0.00026,8.92867]
[1777048552786,31.88,77899.68,0.71,0.80942,0.00026,8.87995]
[1777048554801,31.88,77896.28,0.71,0.80854,0.00026,8.90467]
[1777048557821,31.88,77891.72,0.71,0.80736,0.00026,8.93762]
[1777048562856,31.87,77891.53,0.71,0.80735,0.00026,8.93805]
[1777048563863,31.87,77888.87,0.71,0.80665,0.00026,8.95754]
[1777048568906,31.87,77887.95,0.71,0.80641,0.00026,8.96409]
[1777048571919,31.87,77890.33,0.71,0.80704,0.00026,8.94652]
[1777048575946,31.87,77894.05,0.71,0.80802,0.00026,8.91912]
[1777048577961,31.87,77891.72,0.71,0.80741,0.00026,8.93619]
[1777048580982,31.87,77894.92,0.71,0.80826,0.00026,8.91263]
[1777048587026,31.87,77897.48,0.71,0.80893,0.00026,8.89366]
[1777048593067,31.86,77898.16,0.71,0.80927,0.00026,8.87915]
[1777048598101,31.86,77889.77,0.71,0.80709,0.00026,8.94024]
[1777048599108,31.86,77864.3,0.71,0.80032,0.00027,9.12637]
[1777048600114,31.86,77856.7,0.71,0.79827,0.00027,9.18146]
[1777048605158,31.85,77856.39,0.71,0.79822,0.00027,9.18281]
[1777048609186,31.85,77850.35,0.71,0.7966,0.00027,9.226]
[1777048612208,31.85,77847.42,0.71,0.79581,0.00027,9.24719]
[1777048616236,31.85,77844.16,0.71,0.7949,0.00027,9.27109]
[1777048621270,31.85,77846.52,0.71,0.79555,0.00027,9.25405]
[1777048622277,31.85,77842.47,0.71,0.79444,0.00027,9.2833]
[1777048623321,31.85,77837.63,0.71,0.79312,0.00027,9.31817]
[1777048625300,31.85,77839.85,0.71,0.79373,0.00027,9.30215]
[1777048626307,31.85,77850.87,0.71,0.79675,0.00027,9.22215]
[1777048627313,31.85,77853.77,0.71,0.79754,0.00027,9.20092]
[1777048628320,31.85,77857.03,0.71,0.79843,0.00027,9.17707]
[1777048630337,31.85,77859.55,0.71,0.79913,0.00027,9.15844]
[1777048632348,31.85,77862.86,0.71,0.80003,0.00027,9.13409]
[1777048633356,31.84,77859.95,0.71,0.79925,0.00027,9.15517]
[1777048635369,31.84,77856.39,0.71,0.79829,0.00027,9.18078]
[1777048640410,31.84,77855.62,0.71,0.79811,0.00027,9.1856]
[1777048642419,31.84,77853.36,0.71,0.79751,0.00027,9.20167]
[1777048646449,31.83,77857.45,0.71,0.79865,0.00027,9.1712]
[1777048647459,31.83,77860.48,0.71,0.79947,0.00027,9.149]
[1777048649469,31.83,77862.73,0.71,0.80009,0.00027,9.13237]
[1777048652490,31.83,77861.37,0.71,0.79986,0.00027,9.13356]
[1777048654504,31.83,77855.14,0.71,0.79818,0.00027,9.17868]
[1777048655511,31.83,77852.09,0.71,0.79736,0.00027,9.20067]
[1777048659540,31.82,77849.78,0.71,0.79676,0.00027,9.21667]
[1777048661553,31.82,77844.44,0.71,0.79531,0.00027,9.25529]
[1777048662562,31.82,77841.48,0.71,0.79449,0.00027,9.27677]
[1777048667596,31.82,77841.12,0.71,0.79439,0.00027,9.27947]
[1777048671625,31.83,77837.04,0.71,0.79327,0.00028,9.30902]
[1777048676658,31.82,77836.25,0.71,0.79306,0.00028,9.31455]
[1777048681705,31.82,77833.37,0.71,0.79227,0.00028,9.3351]
[1777048686731,31.82,77831.34,0.71,0.79172,0.00028,9.34943]
[1777048691764,31.82,77831.03,0.71,0.79165,0.00028,9.35135]
[1777048696800,31.82,77821.95,0.71,0.78914,0.00028,9.41637]
[1777048697806,31.82,77818.25,0.71,0.78811,0.00028,9.44277]
[1777048702841,31.81,77819.19,0.71,0.7884,0.00028,9.43524]
[1777048707876,31.81,77823.11,0.71,0.78952,0.00028,9.4065]
[1777048710897,31.81,77827.17,0.71,0.79065,0.00028,9.3771]
[1777048714925,31.81,77819.15,0.71,0.78855,0.00028,9.42615]
[1777048715934,31.81,77816.39,0.71,0.78779,0.00028,9.44579]
[1777048720967,31.8,77815.57,0.71,0.78758,0.00028,9.45097]
[1777048726004,31.8,77816.87,0.71,0.78797,0.00028,9.44103]
[1777048731039,31.8,77817.61,0.71,0.7882,0.00028,9.43513]
[1777048734058,31.8,77820.05,0.71,0.7889,0.00028,9.4173]
[1777048737080,31.79,77815.67,0.71,0.78768,0.00028,9.44838]
[1777048742115,31.79,77814.91,0.71,0.7875,0.00028,9.45311]
[1777048745135,31.79,77809.74,0.71,0.78606,0.00028,9.48976]
[1777048746142,31.79,77806.99,0.71,0.78529,0.00028,9.50934]
[1777048750171,31.79,77804.76,0.71,0.78467,0.00028,9.52496]
[1777048755205,31.78,77803.86,0.71,0.78443,0.00028,9.53096]
[1777048756212,31.78,77799.15,0.71,0.78309,0.00028,9.56451]
[1777048757226,31.78,77795.98,0.71,0.78219,0.00028,9.58704]
[1777048760240,31.78,77793.59,0.71,0.78151,0.00028,9.60398]
[1777048765279,31.78,77793.26,0.71,0.78142,0.00029,9.60632]
[1777048768296,31.78,77787.9,0.71,0.77989,0.00029,9.64421]
[1777048771319,31.78,77787.27,0.71,0.77984,0.00029,9.64024]
[1777048776353,31.78,77787.37,0.71,0.77987,0.00029,9.6394]
[1777048782394,31.78,77787.23,0.71,0.77984,0.00029,9.64026]
[1777048784407,31.78,77784.77,0.71,0.77913,0.00029,9.65756]
[1777048785415,31.78,77775.87,0.71,0.77658,0.00029,9.72012]
[1777048789325,31.78,77769.06,0.71,0.77462,0.00029,9.76748]
[1777048792464,31.78,77773.34,0.71,0.77587,0.00029,9.7373]
[1777048796493,31.78,77776.34,0.71,0.77675,0.00029,9.71587]
[1777048800520,31.77,77780.86,0.71,0.77807,0.00029,9.6837]
[1777048801530,31.77,77784.52,0.71,0.77912,0.00029,9.65778]
[1777048802535,31.77,77789.9,0.71,0.78067,0.00029,9.61966]
[1777048803543,31.77,77796.72,0.71,0.78261,0.00028,9.57124]
[1777048804550,31.77,77796.41,0.71,0.78253,0.00028,9.57347]
[1777048808577,31.77,77788.54,0.71,0.78028,0.00029,9.62915]
[1777048809584,31.77,77790.94,0.71,0.78098,0.00029,9.61196]
[1777048814621,31.77,77789.04,0.71,0.78047,0.00029,9.6245]
[1777048819655,31.76,77788.16,0.71,0.78024,0.00029,9.63026]
[1777048820664,31.76,77781.3,0.71,0.77827,0.00029,9.67874]
[1777048821671,31.76,77773.13,0.71,0.77591,0.00029,9.73619]
[1777048822675,31.76,77769.14,0.71,0.77476,0.00029,9.76407]
[1777048825696,31.76,77763.47,0.71,0.77312,0.00029,9.8034]
[1777048826703,31.76,77757.78,0.71,0.77146,0.00029,9.8431]
[1777048827711,31.76,77754.08,0.71,0.77037,0.00029,9.8688]
[1777048828721,31.76,77751.15,0.71,0.76951,0.00029,9.88909]
[1777048829728,31.76,77747.92,0.71,0.76857,0.00029,9.91139]
[1777048831740,31.76,77743.67,0.71,0.76744,0.0003,9.93235]
[1777048832747,31.76,77735.95,0.71,0.76515,0.0003,9.98539]
[1777048833754,31.76,77736.22,0.71,0.76523,0.0003,9.9834]
[1777048835771,31.76,77727.12,0.71,0.76253,0.0003,10.04543]
[1777048836774,31.76,77722.49,0.71,0.76114,0.0003,10.07691]
[1777048837781,31.75,77720.19,0.71,0.76046,0.0003,10.09245]
[1777048838789,31.75,77717.42,0.71,0.75963,0.0003,10.11113]
[1777048841810,31.75,77714.83,0.71,0.75886,0.0003,10.12825]
[1777048842816,31.75,77708.86,0.71,0.75705,0.0003,10.16865]
[1777048843825,31.75,77704.4,0.71,0.7557,0.0003,10.19861]
[1777048847872,31.75,77701.37,0.71,0.75479,0.0003,10.21874]
[1777048848861,31.75,77695.98,0.71,0.75314,0.00031,10.25477]
[1777048849873,31.75,77690.75,0.71,0.75154,0.00031,10.28954]
[1777048854905,31.75,77689.91,0.71,0.7513,0.00031,10.29469]
[1777048855912,31.75,77685.82,0.71,0.75005,0.00031,10.32171]
[1777048857932,31.74,77680.04,0.71,0.74827,0.00031,10.35963]
[1777048859939,31.74,77677.19,0.71,0.7474,0.00031,10.37817]
[1777048860957,31.74,77673.71,0.71,0.74632,0.00031,10.40104]
[1777048862972,31.74,77663.84,0.71,0.74324,0.00031,10.46546]
[1777048864014,31.74,77657.72,0.71,0.74133,0.00031,10.50506]
[1777048864981,31.74,77651.41,0.71,0.73935,0.00032,10.54563]
[1777048868007,31.74,77649.34,0.71,0.73872,0.00032,10.55851]
[1777048869039,31.74,77645.01,0.71,0.73735,0.00032,10.58619]
[1777048870025,31.74,77642.44,0.71,0.73654,0.00032,10.60261]
[1777048871027,31.74,77632.99,0.71,0.73353,0.00032,10.66258]
[1777048872030,31.74,77630.01,0.71,0.73258,0.00032,10.68132]
[1777048874044,31.74,77624.26,0.71,0.73076,0.00032,10.71718]
[1777048878077,31.73,77627.04,0.71,0.73167,0.00032,10.69933]
[1777048881096,31.73,77629.36,0.71,0.73242,0.00032,10.68447]
[1777048886137,31.73,77627.5,0.71,0.73185,0.00032,10.69577]
[1777048888144,31.73,77624.94,0.71,0.73104,0.00032,10.71162]
[1777048891165,31.72,77623.02,0.71,0.73055,0.00032,10.7153]
[1777048894186,31.72,77626.09,0.71,0.73155,0.00032,10.69573]
[1777048896208,31.72,77620.41,0.71,0.72973,0.00032,10.73123]
[1777048897211,31.72,77612.88,0.71,0.72731,0.00032,10.77797]
[1777048902248,31.72,77613.18,0.71,0.72743,0.00032,10.77563]
[1777048904263,31.71,77616.68,0.71,0.72857,0.00032,10.7537]
[1777048906275,31.71,77624.71,0.71,0.73116,0.00032,10.70341]
[1777048907283,31.71,77628.73,0.71,0.73244,0.00032,10.67812]
[1777048910302,31.71,77624.92,0.71,0.73123,0.00032,10.70199]
[1777048913325,31.71,77618.83,0.71,0.72928,0.00032,10.73992]
[1777048917353,31.71,77616.48,0.71,0.72854,0.00032,10.75422]
[1777048918360,31.71,77609.63,0.71,0.72633,0.00032,10.79675]
[1777048919368,31.71,77605.84,0.71,0.7251,0.00032,10.82014]
[1777048920375,31.71,77602.19,0.71,0.72391,0.00033,10.84256]
[1777048921389,31.71,77595.57,0.71,0.72176,0.00033,10.88294]
[1777048926417,31.71,77610.39,0.71,0.72659,0.00032,10.79171]
[1777048927424,31.7,77614.05,0.71,0.72778,0.00032,10.76894]
[1777048929439,31.7,77623.85,0.71,0.73094,0.00032,10.70758]
[1777048930448,31.7,77629.56,0.71,0.73277,0.00032,10.67158]
[1777048932459,31.7,77636.37,0.71,0.73495,0.00032,10.62835]
[1777048933467,31.7,77643.36,0.71,0.73718,0.00032,10.58371]
[1777048934473,31.7,77640.49,0.71,0.73627,0.00032,10.60202]
[1777048935483,31.7,77636.51,0.71,0.73501,0.00032,10.62731]
[1777048938499,31.7,77639.4,0.71,0.73593,0.00032,10.60879]
[1777048941532,31.7,77642.18,0.71,0.73683,0.00032,10.5907]
[1777048943536,31.7,77632.83,0.71,0.73386,0.00032,10.65005]
[1777048947564,31.69,77635.32,0.71,0.73467,0.00032,10.63404]
[1777048952599,31.69,77637.35,0.71,0.73544,0.00032,10.61288]
[1777048953607,31.69,77641.31,0.71,0.7367,0.00032,10.58753]
[1777048954613,31.69,77638.49,0.71,0.73581,0.00032,10.60549]
[1777048955620,31.69,77631.59,0.71,0.73361,0.00032,10.64927]
[1777048956627,31.69,77625.64,0.71,0.7317,0.00032,10.68674]
[1777048961665,31.69,77625.49,0.71,0.73168,0.00032,10.68716]
[1777048962671,31.69,77623.15,0.71,0.73094,0.00032,10.70176]
[1777048967706,31.68,77614.3,0.71,0.7281,0.00032,10.75668]
[1777048968712,31.68,77610.46,0.71,0.72686,0.00032,10.78052]
[1777048970728,31.68,77616.98,0.71,0.72897,0.00032,10.73997]
[1777048971733,31.68,77623.15,0.71,0.73095,0.00032,10.70139]
[1777048974753,31.68,77625.99,0.71,0.73186,0.00032,10.68372]
[1777048979790,31.69,77625.53,0.71,0.73169,0.00032,10.68699]
[1777048980797,31.69,77633.44,0.71,0.73422,0.00032,10.63701]
[1777048981809,31.69,77630.25,0.71,0.7332,0.00032,10.65723]
[1777048986842,31.69,77632.42,0.71,0.7339,0.00032,10.6435]
[1777048989863,31.69,77638.46,0.71,0.73583,0.00032,10.60494]
[1777048994897,31.68,77639.82,0.71,0.73627,0.00032,10.59611]
[1777048996914,31.68,77642.44,0.71,0.73711,0.00032,10.57932]
[1777048997919,31.68,77653.29,0.71,0.74054,0.00032,10.50957]
[1777048998926,31.68,77657.05,0.71,0.74173,0.00031,10.48522]
[1777049000942,31.68,77659.76,0.71,0.74259,0.00031,10.46743]
[1777049005981,31.68,77670.32,0.71,0.7459,0.00031,10.39819]
[1777049006989,31.68,77675.33,0.71,0.74746,0.00031,10.36527]
[1777049011013,31.68,77662.43,0.71,0.74355,0.00031,10.44168]
[1777049012020,31.68,77658.24,0.71,0.74224,0.00031,10.46889]
[1777049015042,31.68,77660.83,0.71,0.74306,0.00031,10.45187]
[1777049017056,31.68,77658.32,0.71,0.74227,0.00031,10.46809]
[1777049021083,31.68,77663.51,0.71,0.74391,0.00031,10.43409]
[1777049022091,31.68,77670.27,0.71,0.74603,0.00031,10.38982]
[1777049023099,31.68,77672.7,0.71,0.74679,0.00031,10.37388]
[1777049025112,31.68,77674.97,0.71,0.74749,0.00031,10.35902]
[1777049027127,31.68,77677.71,0.71,0.74834,0.00031,10.34093]
[1777049031155,31.67,77680.77,0.71,0.74931,0.00031,10.32026]
[1777049035183,31.67,77683.28,0.71,0.7501,0.00031,10.30334]
[1777049036190,31.67,77688.53,0.71,0.75172,0.00031,10.26833]
[1777049037196,31.67,77691.06,0.71,0.75251,0.00031,10.25136]
[1777049042235,31.67,77695.47,0.71,0.75387,0.00031,10.22169]
[1777049043239,31.67,77698.28,0.71,0.75474,0.00031,10.20275]
[1777049044247,31.67,77702.62,0.71,0.75606,0.00031,10.17355]
[1777049045254,31.67,77710.57,0.71,0.75848,0.0003,10.11979]
[1777049046260,31.67,77715.1,0.71,0.75986,0.0003,10.08903]
[1777049047267,31.67,77719.94,0.71,0.76132,0.0003,10.05607]
[1777049048333,31.67,77725.88,0.71,0.7631,0.0003,10.01558]
[1777049049281,31.67,77722.1,0.71,0.76196,0.0003,10.04152]
[1777049050288,31.67,77715.89,0.71,0.76009,0.0003,10.08389]
[1777049052302,31.67,77712.72,0.71,0.75913,0.0003,10.10544]
[1777049055327,31.67,77709.79,0.71,0.75824,0.0003,10.12527]
[1777049060359,31.67,77711.63,0.71,0.7588,0.0003,10.11269]
[1777049064387,31.67,77718.26,0.71,0.76081,0.0003,10.06756]
[1777049069423,31.67,77717.74,0.71,0.76065,0.0003,10.07108]
[1777049070429,31.67,77714.75,0.71,0.75975,0.0003,10.09141]
[1777049073449,31.67,77706.57,0.71,0.75739,0.0003,10.13855]
[1777049076471,31.67,77702.33,0.71,0.7561,0.00031,10.16703]
[1777049081509,31.67,77703.14,0.71,0.75635,0.00031,10.16151]
[1777049083523,31.67,77707.34,0.71,0.75763,0.0003,10.13315]
[1777049085540,31.67,77703.68,0.71,0.75652,0.00031,10.15788]
[1777049086545,31.67,77706.31,0.71,0.75732,0.0003,10.14013]
[1777049088558,31.67,77709.55,0.71,0.7583,0.0003,10.11827]
[1777049089567,31.67,77712.37,0.71,0.75916,0.0003,10.09909]
[1777049092589,31.67,77716.13,0.71,0.7603,0.0003,10.07345]
[1777049093594,31.67,77718.96,0.71,0.76116,0.0003,10.05417]
[1777049097622,31.67,77713.55,0.71,0.75952,0.0003,10.09103]
[1777049102659,31.66,77717.44,0.71,0.76071,0.0003,10.0643]
[1777049103664,31.66,77714.41,0.71,0.7598,0.0003,10.08478]
[1777049108698,31.66,77714.93,0.71,0.75996,0.0003,10.08115]
[1777049109714,31.66,77718.06,0.71,0.76091,0.0003,10.05982]
[1777049112727,31.66,77721.5,0.71,0.76194,0.0003,10.03641]
[1777049113734,31.66,77724.76,0.71,0.76293,0.0003,10.01403]
[1777049115749,31.66,77715.15,0.71,0.76004,0.0003,10.07945]
[1777049116755,31.66,77712.29,0.71,0.75918,0.0003,10.09875]
[1777049118770,31.66,77709.9,0.71,0.75846,0.0003,10.11465]
[1777049119778,31.66,77715.11,0.71,0.76005,0.0003,10.07913]
[1777049122797,31.66,77718.05,0.71,0.76095,0.0003,10.05879]
[1777049125819,31.65,77721.82,0.71,0.7621,0.0003,10.03271]
[1777049126828,31.65,77726.04,0.71,0.76338,0.0003,10.00372]
[1777049127849,31.65,77720.67,0.71,0.76176,0.0003,10.04045]
[1777049128839,31.65,77718.18,0.71,0.76101,0.0003,10.05738]
[1777049131742,31.65,77716.87,0.71,0.76075,0.0003,10.05782]
[1777049133876,31.65,77720.51,0.71,0.76186,0.0003,10.03276]
[1777049134881,31.65,77724.89,0.71,0.76318,0.0003,10.00269]
[1777049139916,31.65,77726.12,0.71,0.76356,0.0003,9.99405]
[1777049141812,31.65,77729.27,0.71,0.7645,0.0003,9.97241]
[1777049142941,31.65,77722.41,0.71,0.76244,0.0003,10.0195]
[1777049143947,31.65,77715.73,0.71,0.76042,0.0003,10.0651]
[1777049144951,31.65,77716.51,0.71,0.76066,0.0003,10.05969]
[1777049147979,31.65,77709.75,0.71,0.75862,0.0003,10.1055]
[1777049150994,31.65,77705.7,0.71,0.75738,0.0003,10.13317]
[1777049156028,31.65,77707.58,0.71,0.75794,0.0003,10.12071]
[1777049160061,31.65,77710.49,0.71,0.75882,0.0003,10.10113]
[1777049161071,31.65,77719.82,0.71,0.76164,0.0003,10.03756]
[1777049162073,31.65,77721.97,0.71,0.76229,0.0003,10.0229]
[1777049164087,31.65,77717.73,0.71,0.76102,0.0003,10.05177]
[1777049165094,31.65,77713.45,0.71,0.75972,0.0003,10.08084]
[1777049166099,31.65,77716.46,0.71,0.76064,0.0003,10.06022]
[1777049168114,31.65,77723.76,0.71,0.76285,0.0003,10.0101]
[1777049169120,31.65,77732.62,0.71,0.76552,0.0003,9.94908]
[1777049170129,31.65,77731.94,0.71,0.76532,0.0003,9.95372]
[1777049174155,31.65,77720.18,0.71,0.76179,0.0003,10.03434]
[1777049175166,31.64,77718.14,0.71,0.76117,0.0003,10.04821]
[1777049177179,31.64,77714.88,0.71,0.76019,0.0003,10.07027]
[1777049178185,31.64,77709.48,0.71,0.75856,0.0003,10.10688]
[1777049180202,31.64,77709.51,0.71,0.75858,0.0003,10.10638]
[1777049182215,31.64,77707.04,0.71,0.75784,0.0003,10.12283]
[1777049183220,31.64,77710.05,0.71,0.75877,0.0003,10.10225]
[1777049184227,31.64,77712.93,0.71,0.75965,0.0003,10.08253]
[1777049185234,31.64,77717.11,0.71,0.76092,0.0003,10.05393]
[1777049186246,31.64,77719.57,0.71,0.76167,0.0003,10.03703]
[1777049187251,31.64,77722.16,0.71,0.76245,0.0003,10.01923]
[1777049188257,31.63,77729.16,0.71,0.76456,0.0003,9.97104]
[1777049189263,31.63,77733.03,0.71,0.76572,0.0003,9.94429]
[1777049191278,31.63,77738.61,0.71,0.76751,0.0003,9.89737]
[1777049194300,31.63,77735.51,0.71,0.7666,0.0003,9.91867]
[1777049199334,31.63,77734.97,0.71,0.76644,0.0003,9.92221]
[1777049204370,31.63,77733.1,0.71,0.76592,0.0003,9.93438]
[1777049206387,31.63,77728.37,0.71,0.7645,0.0003,9.96683]
[1777049208401,31.63,77721.39,0.71,0.76241,0.0003,10.01465]
[1777049213434,31.62,77721.82,0.71,0.76256,0.0003,10.0113]
[1777049215447,31.62,77726.57,0.71,0.76399,0.0003,9.97857]
[1777049220483,31.62,77726.91,0.71,0.7641,0.0003,9.97602]
[1777049221490,31.62,77730.05,0.71,0.76505,0.0003,9.95439]
[1777049222498,31.62,77727.55,0.71,0.7643,0.0003,9.97145]
[1777049225517,31.62,77725.16,0.71,0.76359,0.0003,9.98767]
[1777049230554,31.62,77722.92,0.71,0.76292,0.0003,10.0029]
[1777049235589,31.62,77723.14,0.71,0.763,0.0003,10.00122]
[1777049240624,31.61,77721.32,0.71,0.76246,0.0003,10.0134]
[1777049243645,31.61,77725.33,0.71,0.76369,0.0003,9.98542]
[1777049244652,31.61,77728.54,0.71,0.76466,0.0003,9.96321]
[1777049245661,31.61,77732.34,0.71,0.76581,0.0003,9.93685]
[1777049250694,31.61,77732.41,0.71,0.76586,0.0003,9.93565]
[1777049252708,31.6,77722.74,0.71,0.76308,0.0003,9.99386]
[1777049253717,31.6,77715.15,0.71,0.76078,0.0003,10.04576]
[1777049254722,31.6,77712.11,0.71,0.75987,0.0003,10.06639]
[1777049258750,31.6,77708.63,0.71,0.75882,0.0003,10.0897]
[1777049263798,31.6,77707.17,0.71,0.7584,0.00031,10.09923]
[1777049265801,31.6,77703.77,0.71,0.75737,0.00031,10.12211]
[1777049266809,31.6,77706.9,0.71,0.75833,0.00031,10.10078]
[1777049269828,31.59,77703.81,0.71,0.7574,0.00031,10.12143]
[1777049274869,31.59,77703.06,0.71,0.7572,0.00031,10.12586]
[1777049277886,31.59,77706.04,0.71,0.75812,0.00031,10.10527]
[1777049281914,31.58,77710.73,0.71,0.75957,0.0003,10.07289]
[1777049282921,31.58,77714.13,0.71,0.76061,0.0003,10.04962]
[1777049283931,31.58,77711.88,0.71,0.75993,0.0003,10.0649]
[1777049288967,31.58,77711.01,0.71,0.75969,0.0003,10.07038]
[1777049292993,31.58,77714.25,0.71,0.76069,0.0003,10.04787]
[1777049293998,31.58,77720.7,0.71,0.76265,0.0003,10.00354]
[1777049297023,31.58,77717.13,0.71,0.76158,0.0003,10.02771]
[1777049298031,31.57,77714.63,0.71,0.76083,0.0003,10.04469]
[1777049299037,31.57,77709.88,0.71,0.75939,0.0003,10.07697]
[1777049302938,31.57,77708.59,0.71,0.75903,0.0003,10.08502]
[1777049308105,31.56,77705.56,0.71,0.75815,0.00031,10.10465]
[1777049313140,31.56,77706.69,0.71,0.75866,0.00031,10.08772]
[1777049314158,31.56,77702.86,0.71,0.75749,0.00031,10.11374]
[1777049315174,31.56,77694.48,0.71,0.75491,0.00031,10.1704]
[1777049316162,31.55,77691.32,0.71,0.75394,0.00031,10.19158]
[1777049321196,31.55,77693.9,0.71,0.75477,0.00031,10.17358]
[1777049322204,31.55,77696.3,0.71,0.75551,0.00031,10.15726]
[1777049325223,31.55,77699.46,0.71,0.7565,0.00031,10.13556]
[1777049328246,31.55,77702.62,0.71,0.75748,0.00031,10.11387]
[1777049331266,31.54,77694.4,0.71,0.75496,0.00031,10.16931]
[1777049332275,31.54,77690.82,0.71,0.75386,0.00031,10.19331]
[1777049333291,31.54,77688.06,0.71,0.75302,0.00031,10.21171]
[1777049334286,31.54,77684.74,0.71,0.752,0.00031,10.23381]
[1777049335294,31.54,77678.81,0.71,0.75016,0.00031,10.27336]
[1777049337311,31.54,77676.13,0.71,0.74933,0.00031,10.29096]
[1777049339321,31.54,77672.25,0.71,0.74813,0.00031,10.31646]
[1777049340330,31.54,77669.81,0.71,0.74737,0.00031,10.33257]
[1777049345364,31.53,77660.33,0.71,0.7444,0.00032,10.39477]
[1777049346373,31.53,77655.3,0.71,0.74282,0.00032,10.4276]
[1777049350402,31.53,77660.08,0.71,0.74434,0.00032,10.39608]
[1777049354426,31.53,77660.72,0.71,0.74454,0.00032,10.3919]
[1777049358457,31.53,77656.8,0.71,0.7433,0.00032,10.41764]
[1777049359463,31.53,77650.72,0.71,0.74138,0.00032,10.45731]
[1777049364499,31.53,77650.19,0.71,0.74122,0.00032,10.46055]
[1777049365505,31.53,77645.18,0.71,0.73963,0.00032,10.49303]
[1777049368526,31.53,77642.8,0.71,0.73888,0.00032,10.50819]
[1777049370540,31.53,77632.75,0.71,0.73567,0.00032,10.57275]
[1777049371546,31.53,77633.7,0.71,0.73609,0.00032,10.55855]
[1777049373561,31.53,77639.08,0.71,0.73782,0.00032,10.52388]
[1777049378596,31.52,77634.61,0.71,0.73641,0.00032,10.55214]
[1777049380611,31.52,77637.32,0.71,0.73729,0.00032,10.53444]
[1777049385647,31.52,77638.45,0.71,0.73767,0.00032,10.52676]
[1777049386653,31.52,77643.45,0.71,0.73927,0.00032,10.49435]
[1777049387660,31.52,77640.36,0.71,0.73829,0.00032,10.51422]
[1777049392696,31.51,77642.05,0.71,0.73886,0.00032,10.50278]
[1777049396723,31.51,77639.25,0.71,0.73798,0.00032,10.52045]
[1777049401770,31.51,77637.66,0.71,0.73748,0.00032,10.53055]
[1777049402764,31.51,77646.05,0.71,0.74016,0.00032,10.47628]
[1777049403771,31.51,77651.88,0.71,0.74202,0.00032,10.43825]
[1777049405787,31.51,77654.87,0.71,0.74297,0.00032,10.41866]
[1777049407804,31.51,77658.0,0.71,0.74396,0.00032,10.39812]
[1777049408811,31.51,77661.4,0.71,0.74503,0.00032,10.37582]
[1777049412845,31.51,77654.16,0.71,0.74274,0.00032,10.42342]
[1777049413847,31.51,77649.83,0.71,0.74137,0.00032,10.45165]
[1777049416870,31.51,77652.34,0.71,0.74217,0.00032,10.43523]
[1777049419891,31.51,77649.37,0.71,0.74123,0.00032,10.45453]
[1777049424924,31.51,77650.15,0.71,0.74148,0.00032,10.44933]
[1777049426938,31.51,77645.49,0.71,0.74,0.00032,10.47955]
[1777049428959,31.51,77648.15,0.71,0.74085,0.00032,10.46218]
[1777049432981,31.5,77658.38,0.71,0.74423,0.00032,10.38684]
[1777049436005,31.5,77663.72,0.71,0.74593,0.00032,10.35129]
[1777049441040,31.5,77657.95,0.71,0.74413,0.00032,10.38879]
[1777049443055,31.49,77661.06,0.71,0.74513,0.00032,10.36804]
[1777049448090,31.49,77661.25,0.71,0.7452,0.00032,10.36651]
[1777049453126,31.49,77660.84,0.71,0.74509,0.00032,10.36893]
[1777049455138,31.49,77656.18,0.71,0.74361,0.00032,10.39953]
[1777049457153,31.49,77653.0,0.71,0.74261,0.00032,10.42018]
[1777049460177,31.49,77655.72,0.71,0.7435,0.00032,10.40196]
[1777049462188,31.48,77651.39,0.71,0.74213,0.00032,10.43014]
[1777049463195,31.48,77645.53,0.71,0.74027,0.00032,10.46819]
[1777049468234,31.48,77645.21,0.71,0.7402,0.00032,10.46972]
[1777049472259,31.48,77647.84,0.71,0.74106,0.00032,10.45213]
[1777049475281,31.47,77655.16,0.71,0.7434,0.00032,10.40398]
[1777049476288,31.47,77655.86,0.71,0.74362,0.00032,10.39934]
[1777049478323,31.47,77650.68,0.71,0.74198,0.00032,10.43315]
[1777049480316,31.47,77647.86,0.71,0.74109,0.00032,10.4514]
[1777049485349,31.47,77646.57,0.71,0.7407,0.00032,10.45931]
[1777049488370,31.47,77650.18,0.71,0.74187,0.00032,10.43542]
[1777049494287,31.46,77651.38,0.71,0.74239,0.00032,10.41893]
[1777049495432,31.46,77646.32,0.71,0.74078,0.00032,10.45187]
[1777049497446,31.46,77644.23,0.71,0.74013,0.00032,10.46523]
[1777049502489,31.45,77646.31,0.71,0.74082,0.00032,10.45103]
[1777049507518,31.45,77644.62,0.71,0.74031,0.00032,10.46143]
[1777049509531,31.45,77641.67,0.71,0.73938,0.00032,10.48048]
[1777049514570,31.45,77641.39,0.71,0.7393,0.00032,10.48192]
[1777049519601,31.44,77643.68,0.71,0.74005,0.00032,10.46669]
[1777049524636,31.44,77644.19,0.71,0.74023,0.00032,10.46304]
[1777049525643,31.44,77651.11,0.71,0.74244,0.00032,10.4178]
[1777049526650,31.44,77647.29,0.71,0.74123,0.00032,10.44276]
[1777049531685,31.44,77647.12,0.71,0.74118,0.00032,10.44366]
[1777049534706,31.44,77649.66,0.71,0.742,0.00032,10.42695]
[1777049539741,31.44,77648.78,0.71,0.74172,0.00032,10.43256]
[1777049544777,31.44,77648.54,0.71,0.74165,0.00032,10.43396]
[1777049549813,31.44,77649.8,0.71,0.74206,0.00032,10.42561]
[1777049552833,31.43,77649.42,0.71,0.74206,0.00032,10.4199]
[1777049554847,31.43,77645.39,0.71,0.74077,0.00032,10.44618]
[1777049557873,31.43,77642.03,0.71,0.73971,0.00032,10.46789]
[1777049562902,31.43,77638.05,0.71,0.73845,0.00032,10.4934]
[1777049563910,31.43,77633.39,0.71,0.73695,0.00032,10.52341]
[1777049568945,31.43,77635.4,0.71,0.73763,0.00032,10.50984]
[1777049569952,31.42,77638.45,0.71,0.73861,0.00032,10.48999]
[1777049570961,31.42,77642.77,0.71,0.74,0.00032,10.46184]
[1777049571967,31.42,77649.23,0.71,0.74207,0.00032,10.41959]
[1777049572973,31.42,77651.89,0.71,0.74292,0.00032,10.40215]
[1777049578009,31.42,77656.8,0.71,0.74447,0.00032,10.36995]
[1777049583043,31.43,77655.41,0.71,0.74402,0.00032,10.37931]
[1777049585062,31.42,77662.25,0.71,0.7462,0.00032,10.33399]
[1777049586070,31.42,77665.33,0.71,0.74717,0.00032,10.31347]
[1777049587072,31.42,77669.49,0.71,0.74849,0.00031,10.28574]
[1777049590094,31.42,77665.8,0.71,0.74734,0.00032,10.31006]
[1777049595129,31.42,77664.7,0.71,0.74701,0.00032,10.31695]
[1777049599162,31.42,77656.11,0.71,0.74431,0.00032,10.37339]
[1777049600165,31.41,77652.01,0.71,0.74301,0.00032,10.40019]
[1777049604192,31.41,77649.34,0.71,0.74219,0.00032,10.41705]
[1777049605202,31.41,77643.14,0.71,0.74022,0.00032,10.45745]
[1777049608222,31.41,77645.49,0.71,0.74098,0.00032,10.44181]
[1777049611243,31.41,77644.63,0.71,0.74083,0.00032,10.43919]
[1777049616289,31.41,77661.31,0.71,0.74614,0.00032,10.3295]
[1777049617286,31.4,77688.73,0.71,0.75475,0.00031,10.14538]
[1777049618295,31.4,77681.02,0.71,0.75236,0.00031,10.19726]
[1777049619300,31.4,77684.11,0.71,0.75333,0.00031,10.1763]
[1777049622321,31.4,77681.15,0.71,0.75243,0.00031,10.19574]
[1777049626350,31.4,77677.44,0.71,0.75128,0.00031,10.22045]
[1777049631386,31.4,77676.35,0.71,0.75094,0.00031,10.22774]
[1777049633398,31.4,77683.21,0.71,0.75308,0.00031,10.18152]
[1777049634408,31.39,77687.13,0.71,0.75431,0.00031,10.15491]
[1777049635413,31.39,77684.49,0.71,0.7535,0.00031,10.17261]
[1777049637426,31.39,77686.92,0.71,0.75427,0.00031,10.15584]
[1777049642471,31.39,77687.73,0.71,0.75455,0.00031,10.14962]
[1777049644484,31.38,77695.55,0.71,0.75699,0.00031,10.09621]
[1777049645487,31.38,77699.52,0.71,0.75821,0.00031,10.06911]
[1777049646494,31.38,77701.79,0.71,0.75891,0.00031,10.05361]
[1777049651529,31.38,77702.9,0.71,0.75926,0.00031,10.04574]
[1777049655419,31.38,77705.16,0.71,0.75997,0.00031,10.0299]
[1777049656564,31.38,77709.19,0.71,0.76121,0.00031,10.00205]
[1777049661602,31.38,77708.95,0.71,0.76116,0.00031,10.00319]
[1777049666653,31.37,77709.25,0.71,0.76128,0.00031,10.00059]
[1777049668648,31.37,77711.52,0.71,0.76198,0.00031,9.98473]
[1777049673686,31.37,77717.68,0.71,0.764,0.0003,9.93342]
[1777049678718,31.37,77715.17,0.71,0.76325,0.00031,9.95056]
[1777049682749,31.37,77711.35,0.71,0.76209,0.00031,9.9767]
[1777049684760,31.37,77708.5,0.71,0.76123,0.00031,9.99615]
[1777049689806,31.36,77710.21,0.71,0.76177,0.00031,9.98392]
[1777049690803,31.36,77716.89,0.71,0.76382,0.0003,9.93758]
[1777049692817,31.36,77721.44,0.71,0.76521,0.0003,9.9058]
[1777049694831,31.36,77723.83,0.71,0.76594,0.0003,9.88904]
[1777049696847,31.36,77729.9,0.71,0.76778,0.0003,9.84657]
[1777049701903,31.36,77731.22,0.71,0.76818,0.0003,9.8373]
[1777049703936,31.36,77733.82,0.71,0.76896,0.0003,9.8191]
[1777049706928,31.36,77731.38,0.71,0.76823,0.0003,9.83615]
[1777049707936,31.36,77728.18,0.71,0.76727,0.0003,9.85841]
[1777049708942,31.36,77724.51,0.71,0.76616,0.0003,9.88388]
[1777049713978,31.35,77725.84,0.71,0.76661,0.0003,9.87363]
[1777049718007,31.35,77719.32,0.71,0.76465,0.0003,9.91846]
[1777049719013,31.35,77713.21,0.71,0.7628,0.00031,9.96065]
[1777049720024,31.35,77720.09,0.71,0.7649,0.0003,9.91283]
[1777049721029,31.35,77724.2,0.71,0.76615,0.0003,9.88416]
[1777049724047,31.35,77726.55,0.71,0.76686,0.0003,9.86773]
[1777049727069,31.34,77732.82,0.71,0.76876,0.0003,9.82374]
[1777049729082,31.34,77730.31,0.71,0.76802,0.0003,9.84099]
[1777049730096,31.34,77727.07,0.71,0.76704,0.0003,9.86355]
[1777049734138,31.34,77726.3,0.71,0.76695,0.0003,9.86018]
[1777049735129,31.34,77721.22,0.71,0.76541,0.0003,9.89562]
[1777049736134,31.34,77707.17,0.71,0.76112,0.00031,9.99296]
[1777049737142,31.34,77701.8,0.71,0.75947,0.00031,10.02978]
[1777049739157,31.34,77703.46,0.71,0.76,0.00031,10.01802]
[1777049740162,31.33,77709.87,0.71,0.76197,0.00031,9.97366]
[1777049741169,31.33,77712.27,0.71,0.76271,0.00031,9.95695]
[1777049746205,31.33,77711.9,0.71,0.76263,0.00031,9.95896]
[1777049751239,31.33,77710.66,0.71,0.76228,0.00031,9.96682]
[1777049756282,31.32,77718.55,0.71,0.76471,0.0003,9.91159]
[1777049757288,31.32,77723.33,0.71,0.76617,0.0003,9.87817]
[1777049758297,31.32,77727.44,0.71,0.76741,0.0003,9.84944]
[1777049762327,31.32,77732.05,0.71,0.7688,0.0003,9.81716]
[1777049763335,31.32,77738.05,0.71,0.77061,0.0003,9.77505]
[1777049766352,31.32,77734.78,0.71,0.76963,0.0003,9.79789]
[1777049770381,31.32,77729.17,0.71,0.76796,0.0003,9.8368]
[1777049775419,31.32,77729.22,0.71,0.76799,0.0003,9.83595]
[1777049777431,31.31,77725.51,0.71,0.76689,0.0003,9.86156]
[1777049782467,31.31,77716.23,0.71,0.76409,0.00031,9.92572]
[1777049783474,31.31,77707.96,0.71,0.76156,0.00031,9.98292]
[1777049788510,31.31,77707.24,0.71,0.76136,0.00031,9.98751]
[1777049793545,31.3,77708.2,0.71,0.76179,0.00031,9.97212]
[1777049798579,31.3,77710.06,0.71,0.76237,0.00031,9.95904]
[1777049803614,31.3,77710.08,0.71,0.76239,0.00031,9.95872]
[1777049808650,31.3,77710.72,0.71,0.76259,0.00031,9.95414]
[1777049812677,31.3,77706.68,0.71,0.76135,0.00031,9.98197]
[1777049814691,31.3,77705.71,0.71,0.76106,0.00031,9.98852]
[1777049816554,31.3,77712.31,0.71,0.76309,0.00031,9.94269]
[1777049817712,31.3,77711.94,0.71,0.76298,0.00031,9.94523]
[1777049819727,31.3,77705.27,0.71,0.76094,0.00031,9.9913]
[1777049820733,31.3,77703.31,0.71,0.76034,0.00031,10.00474]
[1777049826623,31.29,77706.4,0.71,0.76131,0.00031,9.98285]
[1777049831810,31.29,77700.51,0.71,0.75951,0.00031,10.0232]
[1777049833824,31.29,77695.94,0.71,0.7581,0.00031,10.05447]
[1777049834831,31.29,77685.64,0.71,0.7549,0.00031,10.12486]
[1777049836693,31.29,77675.48,0.71,0.75172,0.00031,10.19357]
[1777049841881,31.29,77673.65,0.71,0.75117,0.00031,10.2054]
[1777049846917,31.29,77671.69,0.71,0.75055,0.00032,10.21854]
[1777049851951,31.29,77669.15,0.71,0.74987,0.00032,10.22744]
[1777049856986,31.29,77667.68,0.71,0.7494,0.00032,10.23734]
[1777049862025,31.29,77668.07,0.71,0.74952,0.00032,10.2348]
[1777049864036,31.29,77675.08,0.71,0.75173,0.00031,10.18759]
[1777049867059,31.29,77677.38,0.71,0.75246,0.00031,10.17198]
[1777049869072,31.29,77673.13,0.71,0.75113,0.00031,10.20062]
[1777049874107,31.29,77674.93,0.71,0.7517,0.00031,10.18825]
[1777049877132,31.28,77672.15,0.71,0.75083,0.00032,10.20688]
[1777049880150,31.28,77674.9,0.71,0.75171,0.00031,10.18819]
[1777049884195,31.28,77680.53,0.71,0.75348,0.00031,10.14998]
[1777049885196,31.28,77690.11,0.71,0.75647,0.00031,10.08467]
[1777049886204,31.28,77686.6,0.71,0.75539,0.00031,10.1085]
[1777049887207,31.28,77689.38,0.71,0.75626,0.00031,10.0894]
[1777049890229,31.28,77692.29,0.71,0.75718,0.00031,10.06915]
[1777049891236,31.28,77696.42,0.71,0.75847,0.00031,10.04072]
[1777049894256,31.28,77699.4,0.71,0.7594,0.00031,10.02]
[1777049896270,31.27,77702.54,0.71,0.76038,0.00031,9.99818]
[1777049899291,31.27,77705.33,0.71,0.76125,0.00031,9.97863]
[1777049904333,31.27,77713.88,0.71,0.7639,0.00031,9.91882]
[1777049905339,31.27,77736.64,0.71,0.77081,0.0003,9.75925]
[1777049906346,31.27,77743.32,0.71,0.77281,0.0003,9.71199]
[1777049907358,31.27,77747.37,0.71,0.77403,0.0003,9.68315]
[1777049908365,31.27,77735.72,0.71,0.77054,0.0003,9.76561]
[1777049909371,31.27,77734.39,0.71,0.77014,0.0003,9.77486]
[1777049910379,31.27,77731.75,0.71,0.76935,0.0003,9.79336]
[1777049912394,31.26,77743.03,0.71,0.77288,0.0003,9.70499]
[1777049915409,31.26,77745.44,0.71,0.77361,0.0003,9.68773]
[1777049920444,31.26,77747.98,0.71,0.77439,0.0003,9.66895]
[1777049922459,31.26,77750.96,0.71,0.77529,0.0003,9.64746]
[1777049926489,31.26,77756.33,0.71,0.77691,0.0003,9.60864]
[1777049931521,31.25,77752.69,0.71,0.77585,0.0003,9.63416]
[1777049936558,31.25,77753.81,0.71,0.77621,0.0003,9.62552]
[1777049938570,31.25,77756.37,0.71,0.77698,0.0003,9.60697]
[1777049942598,31.24,77759.76,0.71,0.778,0.0003,9.58221]
[1777049944612,31.24,77762.09,0.71,0.7787,0.0003,9.5653]
[1777049945620,31.24,77764.31,0.71,0.77936,0.00029,9.54927]
[1777049947633,31.24,77767.83,0.71,0.7804,0.00029,9.52383]
[1777049950654,31.24,77773.31,0.71,0.78201,0.00029,9.48418]
[1777049955689,31.24,77774.52,0.71,0.78237,0.00029,9.47543]
[1777049960725,31.24,77775.81,0.71,0.78274,0.00029,9.46617]
[1777049964753,31.24,77773.5,0.71,0.78206,0.00029,9.48293]
[1777049965759,31.24,77766.81,0.71,0.7801,0.00029,9.53117]
[1777049966767,31.24,77763.09,0.71,0.779,0.0003,9.55786]
[1777049968780,31.24,77759.53,0.71,0.77796,0.0003,9.58333]
[1777049970798,31.24,77762.85,0.71,0.77894,0.0003,9.55949]
[1777049972809,31.24,77771.3,0.71,0.78156,0.00029,9.49007]
[1777049974822,31.24,77772.85,0.71,0.78201,0.00029,9.47883]
[1777049975831,31.24,77777.84,0.71,0.78347,0.00029,9.44272]
[1777049976837,31.24,77788.83,0.71,0.78667,0.00029,9.36279]
[1777049977846,31.24,77789.59,0.71,0.78689,0.00029,9.35722]
[1777049980865,31.24,77787.26,0.71,0.78622,0.00029,9.37412]
[1777049981874,31.24,77789.57,0.71,0.78689,0.00029,9.35726]
[1777049985902,31.24,77792.11,0.71,0.78763,0.00029,9.33869]
[1777049990937,31.24,77792.22,0.71,0.78766,0.00029,9.33793]
[1777049993959,31.24,77787.87,0.71,0.7864,0.00029,9.36963]
[1777049995973,31.24,77784.99,0.71,0.78557,0.00029,9.39051]
[1777049997832,31.24,77780.73,0.71,0.78433,0.00029,9.42134]
[1777050001860,31.24,77761.54,0.71,0.77871,0.0003,9.55961]
[1777050003022,31.24,77750.84,0.71,0.77553,0.0003,9.63631]
[1777050004029,31.24,77751.43,0.71,0.77571,0.0003,9.63205]
[1777050006051,31.24,77755.46,0.71,0.77691,0.0003,9.60318]
[1777050007050,31.24,77760.05,0.71,0.77827,0.0003,9.5703]
[1777050008057,31.24,77757.8,0.71,0.7776,0.0003,9.58647]
[1777050011930,31.23,77754.48,0.71,0.77663,0.0003,9.60984]
[1777050015105,31.23,77749.63,0.71,0.7752,0.0003,9.64415]
[1777050016112,31.23,77746.38,0.71,0.77424,0.0003,9.66718]
[1777050019140,31.23,77741.24,0.71,0.77271,0.0003,9.7034]
[1777050020142,31.23,77738.32,0.71,0.77184,0.0003,9.72404]
[1777050025179,31.23,77736.63,0.71,0.77135,0.0003,9.73558]
[1777050028200,31.23,77740.32,0.71,0.77246,0.0003,9.70921]
[1777050029206,31.23,77743.59,0.71,0.77345,0.0003,9.68595]
[1777050032228,31.23,77738.44,0.71,0.77203,0.0003,9.71412]
[1777050034238,31.22,77736.46,0.71,0.77143,0.0003,9.72804]
[1777050036252,31.22,77734.03,0.71,0.77071,0.0003,9.74511]
[1777050041290,31.22,77733.8,0.71,0.77065,0.0003,9.74639]
[1777050043301,31.22,77727.41,0.71,0.76872,0.0003,9.79135]
[1777050044309,31.22,77722.3,0.71,0.76717,0.0003,9.82729]
[1777050049351,31.22,77721.5,0.71,0.76692,0.0003,9.83286]
[1777050054377,31.22,77724.12,0.71,0.76773,0.0003,9.8144]
[1777050055385,31.22,77733.64,0.71,0.77061,0.0003,9.74721]
[1777050056393,31.22,77732.97,0.71,0.77041,0.0003,9.75193]
[1777050060453,31.22,77726.69,0.71,0.76851,0.0003,9.79615]
[1777050061430,31.22,77722.77,0.71,0.76732,0.0003,9.82373]
[1777050065464,31.22,77730.07,0.71,0.76955,0.0003,9.77213]
[1777050067472,31.22,77727.6,0.71,0.7688,0.0003,9.78959]
[1777050071501,31.22,77731.16,0.71,0.76987,0.0003,9.76465]
[1777050072527,31.22,77738.5,0.71,0.77209,0.0003,9.71267]
[1777050073518,31.22,77735.52,0.71,0.77119,0.0003,9.73379]
[1777050074523,31.22,77732.5,0.71,0.77028,0.0003,9.75513]
[1777050079558,31.22,77730.5,0.71,0.76968,0.0003,9.76908]
[1777050084593,31.22,77730.48,0.71,0.76968,0.0003,9.76903]
[1777050088622,31.22,77724.92,0.71,0.768,0.0003,9.80806]
[1777050089629,31.22,77722.02,0.71,0.76712,0.0003,9.82835]
[1777050091642,31.21,77720.07,0.71,0.76665,0.00031,9.83352]
[1777050096678,31.21,77721.72,0.71,0.76716,0.0003,9.82188]
[1777050099700,31.22,77724.02,0.71,0.76786,0.0003,9.80582]
[1777050102723,31.22,77726.94,0.71,0.76874,0.0003,9.7853]
[1777050107755,31.21,77725.05,0.71,0.76818,0.0003,9.79837]
[1777050112791,31.21,77718.72,0.71,0.76626,0.00031,9.84249]
[1777050116823,31.21,77710.0,0.71,0.7636,0.00031,9.90307]
[1777050117825,31.21,77705.69,0.71,0.76228,0.00031,9.93297]
[1777050122862,31.21,77707.67,0.71,0.7629,0.00031,9.91904]
[1777050124875,31.21,77715.38,0.71,0.76527,0.00031,9.86531]
[1777050125884,31.21,77721.89,0.71,0.76725,0.0003,9.8197]
[1777050126891,31.21,77719.1,0.71,0.7664,0.00031,9.83946]
[1777050128911,31.21,77721.85,0.71,0.76724,0.0003,9.82008]
[1777050130919,31.21,77725.5,0.71,0.76835,0.0003,9.79453]
[1777050134946,31.21,77728.23,0.71,0.76916,0.0003,9.77563]
[1777050135955,31.21,77732.85,0.71,0.77056,0.0003,9.74309]
[1777050138975,31.21,77715.57,0.71,0.76529,0.00031,9.86476]
[1777050139982,31.21,77709.51,0.71,0.76343,0.00031,9.90697]
[1777050141998,31.21,77711.29,0.71,0.76399,0.00031,9.89433]
[1777050144014,31.21,77719.19,0.71,0.76642,0.00031,9.83889]
[1777050146028,31.21,77725.81,0.71,0.76844,0.0003,9.79226]
[1777050147033,31.21,77730.16,0.71,0.76976,0.0003,9.76164]
[1777050148041,31.21,77733.48,0.71,0.77077,0.0003,9.73813]
[1777050150055,31.21,77730.42,0.71,0.76984,0.0003,9.75971]
[1777050151061,31.21,77728.41,0.71,0.76936,0.0003,9.76551]
[1777050156097,31.21,77728.0,0.71,0.76925,0.0003,9.76813]
[1777050159118,31.21,77724.02,0.71,0.76804,0.0003,9.79601]
[1777050161134,31.21,77717.82,0.71,0.76615,0.00031,9.83944]
[1777050163008,31.2,77711.35,0.71,0.76418,0.00031,9.88453]
[1777050164155,31.2,77713.94,0.71,0.76498,0.00031,9.86634]
[1777050165166,31.2,77716.32,0.71,0.76571,0.00031,9.84962]
[1777050169188,31.2,77719.87,0.71,0.76681,0.00031,9.82439]
[1777050171202,31.2,77724.94,0.71,0.76836,0.0003,9.78863]
[1777050173079,31.2,77719.63,0.71,0.76675,0.00031,9.82572]
[1777050174223,31.2,77724.8,0.71,0.76833,0.0003,9.78924]
[1777050179259,31.2,77723.67,0.71,0.76801,0.0003,9.79666]
[1777050184294,31.19,77725.68,0.71,0.76865,0.0003,9.78197]
[1777050185300,31.19,77727.93,0.71,0.76934,0.0003,9.766]
[1777050187317,31.19,77731.2,0.71,0.77033,0.0003,9.74272]
[1777050190340,31.19,77718.88,0.71,0.76659,0.00031,9.82934]
[1777050191342,31.19,77713.0,0.71,0.76479,0.00031,9.87046]
[1777050192352,31.19,77715.57,0.71,0.76559,0.00031,9.85239]
[1777050196377,31.19,77710.53,0.71,0.76405,0.00031,9.8873]
[1777050197384,31.19,77706.7,0.71,0.76288,0.00031,9.91387]
[1777050198391,31.18,77701.21,0.71,0.76119,0.00031,9.95186]
[1777050200405,31.18,77702.85,0.71,0.76171,0.00031,9.94011]
[1777050205440,31.18,77705.16,0.71,0.76246,0.00031,9.92314]
[1777050209469,31.17,77708.25,0.71,0.76345,0.00031,9.90091]
[1777050211483,31.17,77708.03,0.71,0.76352,0.00031,9.89377]
[1777050215511,31.17,77704.48,0.71,0.76245,0.00031,9.91778]
[1777050216518,31.16,77700.83,0.71,0.76133,0.00031,9.94293]
[1777050218531,31.16,77698.1,0.71,0.76051,0.00031,9.96139]
[1777050220546,31.16,77691.35,0.71,0.75841,0.00031,10.00791]
[1777050221553,31.16,77689.05,0.71,0.75769,0.00031,10.02372]
[1777050225581,31.16,77692.15,0.71,0.75867,0.00031,10.00219]
[1777050226587,31.16,77694.97,0.71,0.75955,0.00031,9.98271]
[1777050228601,31.16,77699.32,0.71,0.7609,0.00031,9.95263]
[1777050230617,31.16,77702.69,0.71,0.76194,0.00031,9.9293]
[1777050235649,31.16,77705.14,0.71,0.76269,0.00031,9.9124]
[1777050237669,31.16,77707.49,0.71,0.76342,0.00031,9.896]
[1777050238670,31.16,77719.21,0.71,0.76702,0.00031,9.81395]
[1777050239677,31.16,77716.67,0.71,0.76624,0.00031,9.8319]
[1777050241693,31.16,77712.73,0.71,0.76502,0.00031,9.85966]
[1777050246734,31.16,77710.28,0.71,0.76426,0.00031,9.87699]
[1777050249803,31.16,77705.18,0.71,0.76269,0.00031,9.91251]
[1777050250810,31.16,77698.67,0.71,0.76067,0.00031,9.95772]
[1777050251820,31.16,77690.93,0.71,0.75826,0.00031,10.0112]
[1777050252821,31.16,77685.47,0.71,0.75656,0.00031,10.04858]
[1777050253827,31.16,77681.32,0.71,0.75526,0.00031,10.077]
[1777050254835,31.16,77678.16,0.71,0.75427,0.00032,10.09846]
[1777050255841,31.16,77675.85,0.71,0.75354,0.00032,10.11418]
[1777050256851,31.16,77669.39,0.71,0.7515,0.00032,10.15801]
[1777050257854,31.16,77665.88,0.71,0.75039,0.00032,10.18166]
[1777050262890,31.16,77666.61,0.71,0.75063,0.00032,10.17653]
[1777050265912,31.16,77688.65,0.71,0.75759,0.00031,10.02607]
[1777050266917,31.16,77690.33,0.71,0.75811,0.00031,10.01444]
[1777050270948,31.16,77687.9,0.71,0.75736,0.00031,10.03101]
[1777050271953,31.16,77686.38,0.71,0.75701,0.00031,10.03313]
[1777050275983,31.15,77682.69,0.71,0.75586,0.00031,10.05818]
[1777050276988,31.15,77677.5,0.71,0.75423,0.00032,10.09359]
[1777050277994,31.15,77674.51,0.71,0.75329,0.00032,10.11385]
[1777050279002,31.15,77671.39,0.71,0.75232,0.00032,10.13478]
[1777050280017,31.15,77667.73,0.71,0.75116,0.00032,10.15942]
[1777050284052,31.15,77676.11,0.71,0.75383,0.00032,10.10212]
[1777050285055,31.15,77689.94,0.71,0.75818,0.00031,10.0072]
[1777050286061,31.15,77692.26,0.71,0.75891,0.00031,9.99118]
[1777050288075,31.14,77688.1,0.71,0.75763,0.00031,10.01936]
[1777050290089,31.14,77691.02,0.71,0.75856,0.00031,9.99895]
[1777050292108,31.14,77685.53,0.71,0.75685,0.00031,10.03646]
[1777050293110,31.14,77678.33,0.71,0.75459,0.00032,10.08569]
[1777050294118,31.14,77678.52,0.71,0.75466,0.00032,10.0843]
[1777050296132,31.14,77682.73,0.71,0.75599,0.00031,10.05533]
[1777050300160,31.14,77678.56,0.71,0.75469,0.00032,10.08367]
[1777050302176,31.14,77675.15,0.71,0.75361,0.00032,10.10686]
[1777050303183,31.13,77667.3,0.71,0.75113,0.00032,10.16002]
[1777050304190,31.13,77665.22,0.71,0.75048,0.00032,10.17394]
[1777050309223,31.13,77666.65,0.71,0.75097,0.00032,10.16341]
[1777050311243,31.13,77659.73,0.71,0.74877,0.00032,10.21002]
[1777050313259,31.13,77658.62,0.71,0.74842,0.00032,10.21739]
[1777050315268,31.12,77665.32,0.71,0.75057,0.00032,10.17201]
[1777050317283,31.12,77666.17,0.71,0.75085,0.00032,10.16608]
[1777050322320,31.12,77661.86,0.71,0.74951,0.00032,10.19443]
[1777050324171,31.12,77659.05,0.71,0.74862,0.00032,10.21318]
[1777050329369,31.12,77658.24,0.71,0.74836,0.00032,10.21864]
[1777050332390,31.12,77667.28,0.71,0.75137,0.00032,10.14929]
[1777050334241,31.12,77676.85,0.71,0.7544,0.00032,10.08413]
[1777050335413,31.12,77682.51,0.71,0.75618,0.00031,10.04538]
[1777050337425,31.12,77675.59,0.71,0.754,0.00032,10.09274]
[1777050341454,31.11,77672.96,0.71,0.75319,0.00032,10.11028]
[1777050342461,31.11,77665.36,0.71,0.75078,0.00032,10.16182]
[1777050344317,31.11,77651.21,0.71,0.74626,0.00032,10.25686]
[1777050345482,31.11,77646.0,0.71,0.74459,0.00032,10.2916]
[1777050348503,31.11,77645.66,0.71,0.74449,0.00032,10.29361]
[1777050353537,31.11,77648.71,0.71,0.74549,0.00032,10.27282]
[1777050355552,31.1,77644.68,0.71,0.7442,0.00032,10.29951]
[1777050359582,31.1,77638.32,0.71,0.74217,0.00032,10.3412]
[1777050364616,31.1,77640.88,0.71,0.74304,0.00032,10.32341]
[1777050365622,31.09,77637.51,0.71,0.74195,0.00032,10.34558]
[1777050366630,31.09,77633.26,0.71,0.74058,0.00033,10.37345]
[1777050367637,31.09,77630.13,0.71,0.73956,0.00033,10.39393]
[1777050369650,31.09,77627.61,0.71,0.73875,0.00033,10.41031]
[1777050370656,31.09,77623.87,0.71,0.73753,0.00033,10.43475]
[1777050373677,31.09,77621.09,0.71,0.73663,0.00033,10.4527]
[1777050376699,31.09,77629.01,0.71,0.73923,0.00033,10.40071]
[1777050377704,31.09,77630.53,0.71,0.73972,0.00033,10.3907]
[1777050382741,31.08,77629.62,0.71,0.73945,0.00033,10.39617]
[1777050384754,31.08,77626.97,0.71,0.7386,0.00033,10.41328]
[1777050385761,31.08,77629.58,0.71,0.73946,0.00033,10.39611]
[1777050388789,31.08,77635.12,0.71,0.74126,0.00033,10.35952]
[1777050389789,31.08,77640.58,0.71,0.74304,0.00032,10.32326]
[1777050393822,31.08,77647.4,0.71,0.74539,0.00032,10.26916]
[1777050394829,31.08,77668.32,0.71,0.75209,0.00032,10.12795]
[1777050395834,31.07,77669.32,0.71,0.75241,0.00032,10.12104]
[1777050396841,31.07,77666.78,0.71,0.75161,0.00032,10.13822]
[1777050399861,31.07,77664.44,0.71,0.75088,0.00032,10.15376]
[1777050400873,31.07,77671.3,0.71,0.75307,0.00032,10.10704]
[1777050401876,31.07,77675.43,0.71,0.75438,0.00032,10.0788]
[1777050404896,31.07,77673.13,0.71,0.75367,0.00032,10.09409]
[1777050405904,31.07,77668.52,0.71,0.75221,0.00032,10.1254]
[1777050408926,31.07,77678.76,0.71,0.75547,0.00032,10.05504]
[1777050409932,31.06,77679.96,0.71,0.75585,0.00032,10.04669]
[1777050413959,31.06,77677.29,0.71,0.75503,0.00032,10.0646]
[1777050417986,31.06,77686.52,0.71,0.75796,0.00031,10.00063]
[1777050418995,31.06,77693.06,0.71,0.76001,0.00031,9.95531]
[1777050420001,31.06,77692.38,0.71,0.7598,0.00031,9.96005]
[1777050421014,31.06,77696.11,0.71,0.76097,0.00031,9.93393]
[1777050422017,31.06,77693.65,0.71,0.76021,0.00031,9.95085]
[1777050425038,31.05,77690.46,0.71,0.75922,0.00031,9.97279]
[1777050428059,31.05,77696.95,0.71,0.76126,0.00031,9.92748]
[1777050430077,31.05,77699.48,0.71,0.76205,0.00031,9.90967]
[1777050431079,31.05,77690.75,0.71,0.75933,0.00031,9.97025]
[1777050432087,31.05,77687.68,0.71,0.75838,0.00031,9.99143]
[1777050433096,31.05,77690.19,0.71,0.75917,0.00031,9.97397]
[1777050436121,31.05,77686.74,0.71,0.7581,0.00031,9.9974]
[1777050438131,31.05,77684.44,0.71,0.7574,0.00031,10.01289]
[1777050440144,31.04,77681.52,0.71,0.75649,0.00032,10.03271]
[1777050441152,31.04,77674.59,0.71,0.75431,0.00032,10.08019]
[1777050442163,31.04,77672.5,0.71,0.75365,0.00032,10.09441]
[1777050443164,31.04,77668.53,0.71,0.75239,0.00032,10.12143]
[1777050445180,31.04,77661.67,0.71,0.75022,0.00032,10.1678]
[1777050446185,31.04,77654.99,0.71,0.74808,0.00032,10.21278]
[1777050448202,31.03,77655.5,0.71,0.74828,0.00032,10.20869]
[1777050452234,31.03,77653.92,0.71,0.74792,0.00032,10.21044]
[1777050453234,31.03,77645.98,0.71,0.74536,0.00032,10.2637]
[1777050454241,31.03,77641.89,0.71,0.74404,0.00032,10.29093]
[1777050456255,31.03,77639.1,0.71,0.74315,0.00032,10.30929]
[1777050458270,31.02,77632.43,0.71,0.74099,0.00033,10.35323]
[1777050459279,31.02,77626.4,0.71,0.73902,0.00033,10.39288]
[1777050462298,31.02,77624.06,0.71,0.73827,0.00033,10.40791]
[1777050467332,31.02,77621.85,0.71,0.73758,0.00033,10.42177]
[1777050470352,31.01,77624.87,0.71,0.73859,0.00033,10.4016]
[1777050475388,31.01,77624.37,0.71,0.73845,0.00033,10.40432]
[1777050480428,31.0,77623.63,0.71,0.73824,0.00033,10.40857]
[1777050481433,31.0,77627.54,0.71,0.73954,0.00033,10.3825]
[1777050482438,31.0,77630.07,0.71,0.74037,0.00033,10.36574]
[1777050484456,31.0,77627.12,0.71,0.73941,0.00033,10.38498]
[1777050489487,30.99,77624.53,0.71,0.73861,0.00033,10.40103]
[1777050495375,30.98,77622.17,0.71,0.73789,0.00033,10.4155]
[1777050497543,30.98,77615.25,0.71,0.73562,0.00033,10.4605]
[1777050500571,30.98,77613.97,0.71,0.73522,0.00033,10.46848]
[1777050503586,30.98,77618.55,0.71,0.73675,0.00033,10.43823]
[1777050505445,30.98,77625.59,0.71,0.73907,0.00033,10.39181]
[1777050506608,30.98,77628.3,0.71,0.73996,0.00033,10.37386]
[1777050507614,30.97,77643.09,0.71,0.74479,0.00032,10.27537]
[1777050508621,30.97,77642.56,0.71,0.74462,0.00032,10.27885]
[1777050511644,30.97,77642.07,0.71,0.74459,0.00032,10.2737]
[1777050515670,30.97,77644.38,0.71,0.74535,0.00032,10.2579]
[1777050518692,30.97,77647.03,0.71,0.74622,0.00032,10.23991]
[1777050519700,30.97,77639.69,0.71,0.74384,0.00033,10.28903]
[1777050520706,30.97,77639.53,0.71,0.7438,0.00033,10.28999]
[1777050525742,30.96,77641.79,0.71,0.74455,0.00032,10.27456]
[1777050530782,30.96,77644.48,0.71,0.74543,0.00032,10.25643]
[1777050531784,30.96,77648.33,0.71,0.74668,0.00032,10.23046]
[1777050532790,30.96,77654.05,0.71,0.74852,0.00032,10.1918]
[1777050534806,30.96,77658.25,0.71,0.74988,0.00032,10.16328]
[1777050535812,30.96,77663.68,0.71,0.75162,0.00032,10.12633]
[1777050537829,30.96,77667.04,0.71,0.75269,0.00032,10.10347]
[1777050538833,30.96,77670.48,0.71,0.75378,0.00032,10.07998]
[1777050540849,30.96,77666.36,0.71,0.75246,0.00032,10.10836]
[1777050542863,30.97,77670.45,0.71,0.75376,0.00032,10.08037]
[1777050544876,30.96,77672.17,0.71,0.75432,0.00032,10.06843]
[1777050547897,30.97,77677.83,0.71,0.7561,0.00032,10.02982]
[1777050548904,30.97,77683.4,0.71,0.75786,0.00032,9.99124]
[1777050549911,30.97,77677.22,0.71,0.75591,0.00032,10.03392]
[1777050551934,30.96,77673.96,0.71,0.75488,0.00032,10.05621]
[1777050552934,30.96,77669.45,0.71,0.75345,0.00032,10.08707]
[1777050557969,30.96,77669.32,0.71,0.75344,0.00032,10.08736]
[1777050558974,30.96,77665.05,0.71,0.75207,0.00032,10.11657]
[1777050564016,30.96,77663.74,0.71,0.75167,0.00032,10.12528]
[1777050569050,30.96,77666.2,0.71,0.75246,0.00032,10.10825]
[1777050571064,30.96,77665.79,0.71,0.75245,0.00032,10.10271]
[1777050576100,30.95,77670.09,0.71,0.75384,0.00032,10.07305]
[1777050577106,30.95,77675.96,0.71,0.75571,0.00032,10.03257]
[1777050582142,30.95,77669.21,0.71,0.75358,0.00032,10.07863]
[1777050587176,30.95,77666.96,0.71,0.75287,0.00032,10.09369]
[1777050592211,30.95,77665.51,0.71,0.75242,0.00032,10.10347]
[1777050597247,30.95,77665.66,0.71,0.75247,0.00032,10.1023]
[1777050598253,30.95,77663.24,0.71,0.7517,0.00032,10.11881]
[1777050599260,30.95,77660.41,0.71,0.75079,0.00032,10.13806]
[1777050602281,30.95,77664.3,0.71,0.75205,0.00032,10.11135]
[1777050603287,30.95,77668.86,0.71,0.75351,0.00032,10.08003]
[1777050605303,30.95,77674.02,0.71,0.75515,0.00032,10.04471]
[1777050606310,30.95,77680.33,0.71,0.75715,0.00032,10.00114]
[1777050607320,30.95,77695.14,0.71,0.76181,0.00031,9.89806]
[1777050608326,30.95,77698.46,0.71,0.76284,0.00031,9.87484]
[1777050609331,30.95,77701.68,0.71,0.76384,0.00031,9.85228]
[1777050610339,30.95,77705.4,0.71,0.765,0.00031,9.82604]
[1777050611345,30.95,77708.03,0.71,0.76582,0.00031,9.80746]
[1777050616380,30.94,77707.43,0.71,0.76564,0.00031,9.81151]
[1777050621423,30.94,77708.22,0.71,0.76591,0.00031,9.80552]
[1777050626452,30.94,77709.61,0.71,0.76635,0.00031,9.79546]
[1777050629479,30.94,77702.44,0.71,0.76413,0.00031,9.84589]
[1777050631492,30.94,77700.81,0.71,0.76374,0.00031,9.84906]
[1777050635517,30.94,77703.89,0.71,0.7647,0.00031,9.82724]
[1777050637530,30.94,77705.71,0.71,0.76528,0.00031,9.81424]
[1777050642564,30.94,77706.83,0.71,0.76562,0.00031,9.80637]
[1777050644578,30.94,77709.34,0.71,0.7664,0.00031,9.78863]
[1777050645585,30.94,77713.14,0.71,0.76758,0.00031,9.76172]
[1777050646596,30.94,77726.4,0.71,0.77165,0.00031,9.66731]
[1777050647599,30.94,77727.88,0.71,0.7721,0.00031,9.65675]
[1777050651633,30.94,77731.93,0.71,0.77334,0.0003,9.62781]
[1777050652638,30.94,77740.88,0.71,0.77605,0.0003,9.5634]
[1777050653641,30.94,77744.54,0.71,0.77715,0.0003,9.53705]
[1777050656662,30.94,77741.95,0.71,0.77636,0.0003,9.55608]
[1777050660691,30.94,77746.81,0.71,0.77781,0.0003,9.52129]
[1777050661700,30.94,77753.71,0.71,0.77988,0.0003,9.47134]
[1777050662711,30.94,77756.73,0.71,0.78078,0.0003,9.44953]
[1777050663712,30.94,77762.93,0.71,0.78262,0.0003,9.40427]
[1777050664720,30.94,77769.1,0.71,0.78445,0.0003,9.35913]
[1777050666734,30.94,77770.04,0.71,0.78473,0.0003,9.35221]
[1777050669754,30.94,77766.07,0.71,0.78356,0.0003,9.38127]
[1777050674792,30.94,77764.76,0.71,0.78317,0.0003,9.39091]
[1777050678819,30.94,77762.5,0.71,0.78249,0.0003,9.4075]
[1777050679828,30.94,77759.91,0.71,0.78172,0.0003,9.42639]
[1777050684877,30.94,77760.14,0.71,0.7818,0.0003,9.42458]
[1777050686725,30.94,77762.71,0.71,0.78256,0.0003,9.40579]
[1777050689897,30.94,77759.92,0.71,0.78173,0.0003,9.42613]
[1777050690903,30.94,77751.21,0.71,0.77913,0.0003,9.48944]
[1777050691909,30.94,77750.29,0.71,0.77899,0.0003,9.48757]
[1777050695936,30.94,77752.68,0.71,0.77972,0.0003,9.46981]
[1777050698959,30.94,77761.1,0.71,0.78224,0.0003,9.40824]
[1777050700972,30.94,77762.38,0.71,0.78263,0.0003,9.39884]
[1777050706007,30.94,77761.59,0.71,0.78239,0.0003,9.40463]
[1777050709029,30.94,77755.57,0.71,0.7806,0.0003,9.44843]
[1777050711043,30.94,77757.97,0.71,0.78132,0.0003,9.43082]
[1777050716079,30.94,77759.51,0.71,0.78179,0.0003,9.41931]
[1777050721113,30.93,77758.06,0.71,0.78137,0.0003,9.42959]
[1777050726149,30.93,77758.94,0.71,0.78165,0.0003,9.42288]
[1777050728178,30.93,77724.01,0.71,0.77109,0.00031,9.67501]
[1777050729188,30.93,77683.01,0.71,0.75835,0.00032,9.96332]
[1777050732210,30.93,77680.32,0.71,0.75752,0.00032,9.9817]
[1777050737243,30.93,77676.84,0.71,0.75643,0.00032,10.00544]
[1777050738251,30.92,77671.8,0.71,0.75483,0.00032,10.04009]
[1777050743285,30.92,77670.01,0.71,0.75429,0.00032,10.05175]
[1777050748321,30.92,77668.47,0.71,0.75383,0.00032,10.06166]
[1777050753357,30.91,77668.92,0.71,0.75412,0.00032,10.04965]
[1777050758391,30.91,77667.6,0.71,0.75373,0.00032,10.05812]
[1777050763426,30.9,77670.34,0.71,0.75463,0.00032,10.03868]
[1777050767453,30.9,77666.18,0.71,0.75332,0.00032,10.06681]
[1777050772489,30.9,77667.25,0.71,0.75369,0.00032,10.05884]
[1777050775509,30.89,77675.81,0.71,0.75643,0.00032,9.99952]
[1777050778530,30.89,77673.06,0.71,0.75557,0.00032,10.01834]
[1777050782559,30.89,77676.49,0.71,0.75667,0.00032,9.99436]
[1777050783565,30.89,77681.83,0.71,0.75836,0.00032,9.9573]
[1777050784574,30.89,77684.11,0.71,0.75908,0.00032,9.94146]
[1777050785579,30.89,77688.84,0.71,0.76057,0.00031,9.90851]
[1777050787594,30.89,77691.97,0.71,0.76156,0.00031,9.88652]
[1777050791622,30.89,77694.36,0.71,0.76231,0.00031,9.86985]
[1777050796657,30.89,77690.98,0.71,0.76125,0.00031,9.89356]
[1777050802705,30.89,77689.63,0.71,0.7608,0.00031,9.9035]
[1777050803709,30.9,77684.92,0.71,0.75931,0.00032,9.93649]
[1777050806729,30.9,77681.06,0.71,0.75808,0.00032,9.96357]
[1777050807734,30.9,77685.26,0.71,0.75941,0.00032,9.93441]
[1777050809756,30.9,77682.37,0.71,0.75848,0.00032,9.95471]
[1777050811762,30.9,77681.63,0.71,0.75836,0.00032,9.95166]
[1777050816800,30.9,77681.62,0.71,0.75834,0.00032,9.95213]
[1777050817809,30.9,77685.37,0.71,0.75953,0.00032,9.92612]
[1777050818814,30.9,77687.64,0.71,0.76024,0.00032,9.9104]
[1777050820831,30.91,77694.21,0.71,0.76229,0.00031,9.86473]
[1777050823849,30.91,77700.44,0.71,0.76421,0.00031,9.82154]
[1777050825862,30.91,77703.5,0.71,0.76516,0.00031,9.80017]
[1777050830897,30.91,77705.24,0.71,0.76567,0.00031,9.78845]
[1777050831905,30.91,77708.53,0.71,0.76669,0.00031,9.76528]
[1777050836939,30.92,77710.82,0.71,0.76737,0.00031,9.74968]
[1777050840972,30.92,77705.72,0.71,0.76578,0.00031,9.78599]
[1777050846002,30.92,77704.21,0.71,0.76531,0.00031,9.79681]
[1777050847903,30.92,77707.98,0.71,0.76648,0.00031,9.77004]
[1777050849023,30.92,77714.48,0.71,0.7685,0.00031,9.7239]
[1777050850030,30.92,77729.04,0.71,0.77298,0.00031,9.61979]
[1777050851037,30.92,77732.22,0.71,0.77395,0.0003,9.59694]
[1777050856072,30.92,77733.36,0.71,0.77429,0.0003,9.58884]
[1777050861106,30.92,77733.7,0.71,0.77439,0.0003,9.58652]
[1777050866142,30.92,77733.47,0.71,0.77431,0.0003,9.58841]
[1777050873194,30.92,77734.41,0.71,0.7747,0.0003,9.57361]
[1777050874198,30.92,77738.86,0.71,0.77605,0.0003,9.54159]
[1777050879234,30.93,77737.81,0.71,0.77572,0.0003,9.54943]
[1777050881250,30.93,77740.07,0.71,0.7764,0.0003,9.53325]
[1777050882256,30.93,77745.06,0.71,0.77791,0.0003,9.49727]
[1777050883262,30.93,77748.3,0.71,0.77888,0.0003,9.47393]
[1777050888297,30.93,77748.39,0.71,0.77887,0.0003,9.47401]
[1777050893334,30.94,77749.53,0.71,0.77919,0.0003,9.46648]
[1777050895346,30.94,77753.87,0.71,0.78048,0.0003,9.4353]
[1777050896353,30.94,77757.15,0.71,0.78145,0.0003,9.41165]
[1777050900383,30.94,77754.19,0.71,0.78055,0.0003,9.43344]
[1777050903403,30.94,77751.44,0.71,0.77972,0.0003,9.45352]
[1777050904409,30.94,77754.71,0.71,0.7807,0.0003,9.4298]
[1777050906425,30.94,77743.44,0.71,0.77731,0.0003,9.51156]
[1777050907431,30.94,77735.32,0.71,0.77486,0.0003,9.57004]
[1777050912465,30.94,77735.12,0.71,0.77482,0.0003,9.57093]
[1777050916494,30.94,77738.62,0.71,0.77589,0.0003,9.54547]
[1777050917500,30.94,77742.67,0.71,0.77711,0.0003,9.51633]
[1777050919514,30.94,77740.12,0.71,0.77634,0.0003,9.53478]
[1777050920521,30.94,77745.23,0.71,0.77788,0.0003,9.49797]
[1777050921532,30.94,77747.98,0.71,0.77871,0.0003,9.47805]
[1777050923543,30.94,77750.28,0.71,0.7794,0.0003,9.4614]
[1777050925555,30.94,77747.9,0.71,0.77868,0.0003,9.47869]
[1777050926563,30.94,77744.23,0.71,0.77758,0.0003,9.50524]
[1777050930592,30.94,77739.62,0.71,0.77619,0.0003,9.53837]
[1777050931599,30.94,77734.5,0.71,0.77477,0.0003,9.56671]
[1777050934619,30.93,77736.9,0.71,0.77551,0.0003,9.54915]
[1777050936633,30.94,77740.77,0.71,0.77667,0.0003,9.5214]
[1777050941669,30.94,77739.34,0.71,0.77624,0.0003,9.53178]
[1777050943682,30.94,77741.92,0.71,0.77702,0.0003,9.51306]
[1777050944689,30.94,77748.41,0.71,0.77898,0.0003,9.46607]
[1777050949725,30.94,77749.0,0.71,0.77915,0.0003,9.46196]
[1777050952746,30.94,77746.61,0.71,0.77843,0.0003,9.47938]
[1777050957783,30.94,77744.54,0.71,0.7778,0.0003,9.49449]
[1777050959795,30.94,77737.31,0.71,0.77561,0.0003,9.5467]
[1777050960802,30.94,77734.6,0.71,0.77479,0.0003,9.56616]
[1777050965839,30.94,77734.78,0.71,0.77486,0.0003,9.56454]
[1777050970870,30.93,77733.45,0.71,0.77447,0.0003,9.57377]
[1777050973893,30.94,77727.88,0.71,0.77275,0.00031,9.6141]
[1777050975907,30.94,77724.5,0.71,0.77171,0.00031,9.6386]
[1777050978927,30.94,77728.63,0.71,0.77296,0.00031,9.60928]
[1777050984970,30.94,77728.57,0.71,0.77291,0.00031,9.61048]
[1777050990009,30.95,77728.77,0.71,0.77296,0.00031,9.60937]
[1777050991012,30.95,77727.68,0.71,0.77274,0.00031,9.60891]
[1777050993026,30.95,77725.28,0.71,0.772,0.00031,9.62624]
[1777050994033,30.95,77722.76,0.71,0.77123,0.00031,9.64424]
[1777050999069,30.95,77722.26,0.71,0.77108,0.00031,9.64764]
[1777051001084,30.95,77716.94,0.71,0.76945,0.00031,9.68548]
[1777051002091,30.95,77713.32,0.71,0.76833,0.00031,9.71126]
[1777051004105,30.95,77716.15,0.71,0.7692,0.00031,9.69118]
[1777051007124,30.95,77721.76,0.71,0.77092,0.00031,9.6513]
[1777051008132,30.95,77727.55,0.71,0.7727,0.00031,9.60982]
[1777051009138,30.95,77731.71,0.71,0.77397,0.0003,9.57996]
[1777051013166,30.95,77729.45,0.71,0.77328,0.00031,9.5962]
[1777051019099,30.95,77728.23,0.71,0.77289,0.00031,9.60554]
[1777051024243,30.95,77727.89,0.71,0.77276,0.00031,9.60856]
[1777051029279,30.96,77729.2,0.71,0.77313,0.00031,9.59975]
[1777051034312,30.96,77728.17,0.71,0.77279,0.00031,9.60771]
[1777051035321,30.96,77723.15,0.71,0.77125,0.00031,9.64373]
[1777051036327,30.96,77720.59,0.71,0.77046,0.00031,9.66207]
[1777051037334,30.96,77717.1,0.71,0.76938,0.00031,9.68698]
[1777051038345,30.96,77713.96,0.71,0.76841,0.00031,9.70934]
[1777051043379,30.96,77714.41,0.71,0.76855,0.00031,9.70622]
[1777051048415,30.96,77713.85,0.71,0.76837,0.00031,9.71027]
[1777051051432,30.96,77713.31,0.71,0.76833,0.00031,9.70576]
[1777051053445,30.96,77702.7,0.71,0.76503,0.00031,9.78074]
[1777051054453,30.96,77700.22,0.71,0.76426,0.00031,9.79813]
[1777051058482,30.96,77693.77,0.71,0.76226,0.00031,9.84312]
[1777051059488,30.96,77689.6,0.71,0.76095,0.00031,9.87215]
[1777051060495,30.96,77685.39,0.71,0.75963,0.00032,9.90141]
[1777051065530,30.96,77687.43,0.71,0.76028,0.00032,9.88691]
[1777051069558,30.96,77685.18,0.71,0.75958,0.00032,9.90251]
[1777051074592,30.96,77683.53,0.71,0.75906,0.00032,9.91389]
[1777051076607,30.96,77678.49,0.71,0.75747,0.00032,9.94877]
[1777051082649,30.95,77676.8,0.71,0.75695,0.00032,9.9601]
[1777051083656,30.95,77670.28,0.71,0.75487,0.00032,10.00508]
[1777051084664,30.95,77666.62,0.71,0.7537,0.00032,10.0302]
[1777051089698,30.95,77666.71,0.71,0.75374,0.00032,10.02943]
[1777051090706,30.95,77663.76,0.71,0.75279,0.00032,10.04959]
[1777051091714,30.95,77655.92,0.71,0.75028,0.00032,10.10297]
[1777051094735,30.95,77648.58,0.71,0.74791,0.00032,10.15246]
[1777051099768,30.95,77650.13,0.71,0.74843,0.00032,10.14169]
[1777051104804,30.95,77650.87,0.71,0.74868,0.00032,10.13641]
[1777051110847,30.95,77649.41,0.71,0.74821,0.00032,10.14627]
[1777051115881,30.94,77649.45,0.71,0.74835,0.00032,10.13756]
[1777051117895,30.94,77646.43,0.71,0.74737,0.00032,10.15802]
[1777051119909,30.94,77637.06,0.71,0.74432,0.00033,10.22096]
[1777051121926,30.94,77632.86,0.71,0.74295,0.00033,10.24889]
[1777051126960,30.94,77630.89,0.71,0.74232,0.00033,10.26164]
[1777051130986,30.94,77633.21,0.71,0.74309,0.00033,10.24593]
[1777051137028,30.94,77632.02,0.71,0.74272,0.00033,10.25355]
[1777051138035,30.94,77638.55,0.71,0.74486,0.00033,10.20985]
[1777051139042,30.94,77641.45,0.71,0.7458,0.00033,10.19039]
[1777051143070,30.94,77658.91,0.71,0.75146,0.00032,10.0722]
[1777051144077,30.94,77662.88,0.71,0.75274,0.00032,10.04498]
[1777051145085,30.94,77660.04,0.71,0.75183,0.00032,10.06434]
[1777051147098,30.94,77654.24,0.71,0.74996,0.00032,10.10383]
[1777051148105,30.94,77652.76,0.71,0.74948,0.00032,10.11388]
[1777051151133,30.93,77657.35,0.71,0.75096,0.00032,10.0826]
[1777051152138,30.93,77662.57,0.71,0.75265,0.00032,10.04684]
[1777051157173,30.93,77663.73,0.71,0.75304,0.00032,10.0386]
[1777051162210,30.93,77658.72,0.71,0.75143,0.00032,10.0727]
[1777051166241,30.93,77664.47,0.71,0.75328,0.00032,10.03348]
[1777051167243,30.93,77669.26,0.71,0.75481,0.00032,10.00064]
[1777051168251,30.93,77665.52,0.71,0.75361,0.00032,10.02634]
[1777051171306,30.93,77664.8,0.71,0.7535,0.00032,10.02283]
[1777051174297,30.93,77652.86,0.71,0.74966,0.00032,10.10432]
[1777051175302,30.93,77651.97,0.71,0.74937,0.00032,10.11041]
[1777051180337,30.93,77651.44,0.71,0.74919,0.00032,10.11419]
[1777051185375,30.93,77652.01,0.71,0.74937,0.00032,10.11045]
[1777051187390,30.93,77645.89,0.71,0.74738,0.00033,10.15191]
[1777051188399,30.93,77642.65,0.71,0.74633,0.00033,10.17373]
[1777051193432,30.93,77639.16,0.71,0.7452,0.00033,10.19696]
[1777051195447,30.93,77643.11,0.71,0.74649,0.00033,10.17029]
[1777051198467,30.93,77646.59,0.71,0.74763,0.00032,10.1468]
[1777051200481,30.93,77639.71,0.71,0.74538,0.00033,10.19315]
[1777051201490,30.93,77636.26,0.71,0.74426,0.00033,10.21622]
[1777051202495,30.93,77632.45,0.71,0.74301,0.00033,10.24165]
[1777051204509,30.93,77629.18,0.71,0.74194,0.00033,10.26331]
[1777051206523,30.93,77632.14,0.71,0.74292,0.00033,10.24345]
[1777051208539,30.93,77635.86,0.71,0.74415,0.00033,10.21851]
[1777051212568,30.93,77631.79,0.71,0.74281,0.00033,10.24566]
[1777051214583,30.93,77622.95,0.71,0.73991,0.00033,10.30429]
[1777051215588,30.93,77618.2,0.71,0.73834,0.00033,10.33554]
[1777051216598,30.92,77615.24,0.71,0.73737,0.00033,10.35475]
[1777051221628,30.92,77615.7,0.71,0.73755,0.00033,10.35113]
[1777051226664,30.92,77616.39,0.71,0.73781,0.00033,10.34602]
[1777051231698,30.91,77615.47,0.71,0.73765,0.00033,10.3433]
[1777051233712,30.91,77623.65,0.71,0.74037,0.00033,10.28916]
[1777051236733,30.91,77621.09,0.71,0.73953,0.00033,10.30592]
[1777051241770,30.91,77620.46,0.71,0.73934,0.00033,10.30975]
[1777051247816,30.9,77619.96,0.71,0.73919,0.00033,10.31264]
[1777051249827,30.9,77626.02,0.71,0.7412,0.00033,10.27242]
[1777051254859,30.9,77621.89,0.71,0.73984,0.00033,10.29961]
[1777051259894,30.9,77621.86,0.71,0.73984,0.00033,10.29958]
[1777051264929,30.9,77618.45,0.71,0.73873,0.00033,10.32185]
[1777051266943,30.9,77615.61,0.71,0.73778,0.00033,10.3406]
[1777051271978,30.9,77616.81,0.71,0.73817,0.00033,10.33284]
[1777051277013,30.9,77617.54,0.71,0.73841,0.00033,10.32817]
[1777051282048,30.9,77619.74,0.71,0.73913,0.00033,10.31381]
[1777051286076,30.9,77617.27,0.71,0.73831,0.00033,10.33022]
[1777051290104,30.9,77614.93,0.71,0.73753,0.00033,10.34569]
[1777051295140,30.9,77614.04,0.71,0.73734,0.00033,10.34337]
[1777051296148,30.9,77611.61,0.71,0.73653,0.00033,10.3593]
[1777051301181,30.9,77608.65,0.71,0.73555,0.00033,10.37858]
[1777051303195,30.9,77611.59,0.71,0.73654,0.00033,10.35929]
[1777051308231,30.9,77610.79,0.71,0.73627,0.00033,10.36449]
[1777051313266,30.9,77610.97,0.71,0.73633,0.00033,10.36326]
[1777051315279,30.9,77608.51,0.71,0.73552,0.00033,10.37913]
[1777051320314,30.9,77609.22,0.71,0.73579,0.00033,10.37388]
[1777051324346,30.89,77614.55,0.71,0.73759,0.00033,10.33846]
[1777051325352,30.89,77611.69,0.71,0.73664,0.00033,10.35716]
[1777051330390,30.89,77606.14,0.71,0.73481,0.00033,10.39304]
[1777051333409,30.89,77597.88,0.71,0.73205,0.00034,10.44658]
[1777051334420,30.89,77595.73,0.71,0.73133,0.00034,10.46039]
[1777051335422,30.89,77593.31,0.71,0.73052,0.00034,10.47589]
[1777051337437,30.88,77589.98,0.71,0.7294,0.00034,10.49705]
[1777051342472,30.88,77592.67,0.71,0.73035,0.00034,10.47909]
[1777051347507,30.87,77594.97,0.71,0.73115,0.00034,10.46366]
[1777051348514,30.87,77598.24,0.71,0.73226,0.00034,10.44251]
[1777051352543,30.87,77597.45,0.71,0.7321,0.00034,10.43947]
[1777051353550,30.87,77594.02,0.71,0.73095,0.00034,10.46163]
[1777051358584,30.87,77597.2,0.71,0.73202,0.00034,10.44104]
[1777051363619,30.87,77597.24,0.71,0.73203,0.00034,10.44086]
[1777051364625,30.87,77594.49,0.71,0.7311,0.00034,10.45863]
[1777051369662,30.87,77593.13,0.71,0.73064,0.00034,10.46738]
[1777051374698,30.87,77592.54,0.71,0.73045,0.00034,10.47111]
[1777051377719,30.87,77594.8,0.71,0.73122,0.00034,10.45647]
[1777051382758,30.87,77595.53,0.71,0.73147,0.00034,10.45164]
[1777051387791,30.87,77594.82,0.71,0.73123,0.00034,10.45613]
[1777051392825,30.87,77595.17,0.71,0.73135,0.00034,10.4538]
[1777051397860,30.87,77595.36,0.71,0.73142,0.00034,10.45251]
[1777051400881,30.87,77597.86,0.71,0.73226,0.00034,10.43635]
[1777051404910,30.87,77595.08,0.71,0.73133,0.00034,10.45429]
[1777051409944,30.87,77595.12,0.71,0.73135,0.00034,10.45395]
[1777051414979,30.87,77597.83,0.71,0.73237,0.00034,10.42825]
[1777051420016,30.87,77598.7,0.71,0.73266,0.00034,10.42262]
[1777051424045,30.87,77595.98,0.71,0.73175,0.00034,10.4403]
[1777051430086,30.87,77595.86,0.71,0.7317,0.00034,10.44108]
[1777051435120,30.87,77596.04,0.71,0.73176,0.00034,10.43995]
[1777051440154,30.87,77594.54,0.71,0.73125,0.00034,10.4497]
[1777051445190,30.87,77595.35,0.71,0.73153,0.00034,10.44449]
[1777051450226,30.87,77595.48,0.71,0.73157,0.00034,10.44369]
[1777051453246,30.87,77601.84,0.71,0.73371,0.00034,10.40253]
[1777051458281,30.87,77601.73,0.71,0.73366,0.00034,10.40349]
[1777051463316,30.88,77601.59,0.71,0.7336,0.00034,10.40463]
[1777051466338,30.88,77598.51,0.71,0.73256,0.00034,10.42473]
[1777051471373,30.88,77597.92,0.71,0.73247,0.00034,10.42043]
[1777051476408,30.88,77600.6,0.71,0.73336,0.00034,10.40318]
[1777051479429,30.88,77603.7,0.71,0.7344,0.00034,10.38311]
[1777051480436,30.88,77608.16,0.71,0.73589,0.00033,10.35404]
[1777051485471,30.88,77606.04,0.71,0.73516,0.00033,10.36829]
[1777051489500,30.88,77608.48,0.71,0.73596,0.00033,10.35262]
[1777051492520,30.89,77611.09,0.71,0.73682,0.00033,10.33577]
[1777051497554,30.89,77610.78,0.71,0.73669,0.00033,10.33833]
[1777051502590,30.89,77612.04,0.71,0.7371,0.00033,10.33037]
[1777051506619,30.89,77614.51,0.71,0.73792,0.00033,10.31419]
[1777051511659,30.89,77610.48,0.71,0.73657,0.00033,10.34077]
[1777051512659,30.89,77612.76,0.71,0.73733,0.00033,10.3258]
[1777051517695,30.89,77615.52,0.71,0.73825,0.00033,10.3077]
[1777051518701,30.89,77617.77,0.71,0.73899,0.00033,10.29289]
[1777051523735,30.9,77616.73,0.71,0.73864,0.00033,10.29996]
[1777051528774,30.9,77614.25,0.71,0.73781,0.00033,10.31641]
[1777051533808,30.9,77614.26,0.71,0.73792,0.00033,10.30817]
[1777051538841,30.9,77613.18,0.71,0.73756,0.00033,10.31533]
[1777051543876,30.9,77611.45,0.71,0.73698,0.00033,10.32671]
[1777051548911,30.9,77611.48,0.71,0.73699,0.00033,10.32651]
[1777051552943,30.9,77608.18,0.71,0.73589,0.00033,10.3481]
[1777051553947,30.9,77602.58,0.71,0.73402,0.00034,10.38457]
[1777051555970,30.9,77597.34,0.71,0.73226,0.00034,10.41841]
[1777051561005,30.89,77603.55,0.71,0.73436,0.00034,10.37794]
[1777051562004,30.89,77606.74,0.71,0.73542,0.00033,10.35719]
[1777051567040,30.9,77605.36,0.71,0.73495,0.00034,10.36648]
[1777051569053,30.9,77602.73,0.71,0.73406,0.00034,10.38368]
[1777051571066,30.9,77600.31,0.71,0.73325,0.00034,10.39944]
[1777051576102,30.9,77599.53,0.71,0.73298,0.00034,10.40454]
[1777051577108,30.9,77597.25,0.71,0.73222,0.00034,10.4193]
[1777051582144,30.9,77596.41,0.71,0.73194,0.00034,10.42468]
[1777051586172,30.9,77603.52,0.71,0.73433,0.00034,10.3786]
[1777051587179,30.9,77611.45,0.71,0.73697,0.00033,10.32686]
[1777051592213,30.9,77613.16,0.71,0.73767,0.00033,10.30724]
[1777051593220,30.9,77617.82,0.71,0.73922,0.00033,10.27647]
[1777051594228,30.9,77623.43,0.71,0.74108,0.00033,10.23929]
[1777051599263,30.9,77626.12,0.71,0.74198,0.00033,10.22135]
[1777051604298,30.9,77626.6,0.71,0.74213,0.00033,10.2182]
[1777051607318,30.9,77623.28,0.71,0.74103,0.00033,10.24033]
[1777051612356,30.9,77621.81,0.71,0.74055,0.00033,10.25007]
[1777051617388,30.9,77613.98,0.71,0.73795,0.00033,10.30174]
[1777051622424,30.9,77614.99,0.71,0.73829,0.00033,10.29489]
[1777051623430,30.9,77619.7,0.71,0.73986,0.00033,10.26378]
[1777051628466,30.89,77619.23,0.71,0.73971,0.00033,10.26674]
[1777051630480,30.89,77615.97,0.71,0.73863,0.00033,10.28816]
[1777051635515,30.89,77616.45,0.71,0.73881,0.00033,10.2847]
[1777051639545,30.89,77625.22,0.71,0.74172,0.00033,10.2264]
[1777051643573,30.89,77622.34,0.71,0.74077,0.00033,10.24558]
[1777051648609,30.89,77624.69,0.71,0.74155,0.00033,10.22996]
[1777051653644,30.89,77625.88,0.71,0.74205,0.00033,10.21385]
[1777051656666,30.89,77628.61,0.71,0.74295,0.00033,10.19572]
[1777051657673,30.89,77630.97,0.71,0.74373,0.00033,10.17988]
[1777051660695,30.89,77635.51,0.71,0.74524,0.00033,10.14909]
[1777051662709,30.89,77638.71,0.71,0.7463,0.00033,10.12742]
[1777051665731,30.89,77642.09,0.71,0.74742,0.00033,10.10426]
[1777051666738,30.88,77648.57,0.71,0.74954,0.00033,10.06021]
[1777051669757,30.88,77650.69,0.71,0.75024,0.00033,10.04562]
[1777051670765,30.88,77679.01,0.71,0.75936,0.00032,9.85031]
[1777051671772,30.88,77691.01,0.71,0.76317,0.00032,9.76617]
[1777051672784,30.88,77691.99,0.71,0.76348,0.00032,9.75929]
[1777051677821,30.88,77691.61,0.71,0.76335,0.00032,9.76205]
[1777051681847,30.88,77688.73,0.71,0.76244,0.00032,9.78237]
[1777051687890,30.88,77690.85,0.71,0.76311,0.00032,9.76751]
[1777051692925,30.88,77695.4,0.71,0.76454,0.00031,9.73557]
[1777051693931,30.89,77699.42,0.71,0.7658,0.00031,9.70723]
[1777051696952,30.89,77694.22,0.71,0.76416,0.00032,9.744]
[1777051701988,30.88,77694.34,0.71,0.76424,0.00032,9.74214]
[1777051708031,30.87,77695.1,0.71,0.76453,0.00031,9.7356]
[1777051710044,30.87,77690.78,0.71,0.76319,0.00032,9.76565]
[1777051711053,30.87,77690.53,0.71,0.76325,0.00032,9.75876]
[1777051713981,30.86,77696.17,0.71,0.76505,0.00031,9.71831]
[1777051715079,30.86,77699.23,0.71,0.76602,0.00031,9.69648]
[1777051716086,30.86,77703.85,0.71,0.76748,0.00031,9.66354]
[1777051718106,30.86,77705.45,0.71,0.76798,0.00031,9.65224]
[1777051723135,30.86,77704.18,0.71,0.76757,0.00031,9.66143]
[1777051727163,30.86,77700.11,0.71,0.7663,0.00031,9.69014]
[1777051732198,30.86,77698.69,0.71,0.76589,0.00031,9.69951]
[1777051738244,30.85,77698.53,0.71,0.76587,0.00031,9.69981]
[1777051743280,30.85,77698.61,0.71,0.76592,0.00031,9.6987]
[1777051748313,30.85,77701.87,0.71,0.76695,0.00031,9.67552]
[1777051753347,30.85,77701.03,0.71,0.76668,0.00031,9.68168]
[1777051756372,30.85,77696.11,0.71,0.76514,0.00031,9.71634]
[1777051761404,30.84,77692.08,0.71,0.7639,0.00032,9.74413]
[1777051763418,30.84,77689.64,0.71,0.76314,0.00032,9.76099]
[1777051769460,30.84,77690.19,0.71,0.76336,0.00032,9.7561]
[1777051774495,30.83,77691.77,0.71,0.76402,0.00032,9.73575]
[1777051777517,30.83,77678.22,0.71,0.75973,0.00032,9.83053]
[1777051782552,30.83,77678.51,0.71,0.75983,0.00032,9.82835]
[1777051786583,30.83,77675.56,0.71,0.7589,0.00032,9.84885]
[1777051787599,30.83,77671.75,0.71,0.75768,0.00032,9.87533]
[1777051792625,30.82,77670.99,0.71,0.75745,0.00032,9.88018]
[1777051797660,30.82,77672.89,0.71,0.75808,0.00032,9.86651]
[1777051800683,30.82,77675.49,0.71,0.75893,0.00032,9.84814]
[1777051805737,30.82,77676.06,0.71,0.75913,0.00032,9.84376]
[1777051806725,30.82,77671.96,0.71,0.75781,0.00032,9.87238]
[1777051811758,30.81,77673.73,0.71,0.7584,0.00032,9.8595]
[1777051814782,30.81,77678.48,0.71,0.75994,0.00032,9.82601]
[1777051819818,30.81,77677.15,0.71,0.75953,0.00032,9.83492]
[1777051824852,30.81,77678.08,0.71,0.75985,0.00032,9.82801]
[1777051829886,30.8,77678.08,0.71,0.75986,0.00032,9.82762]
[1777051831901,30.8,77677.41,0.71,0.75978,0.00032,9.82373]
[1777051832911,30.8,77673.63,0.71,0.75857,0.00032,9.85007]
[1777051833919,30.8,77669.68,0.71,0.75731,0.00032,9.87749]
[1777051835929,30.8,77675.73,0.71,0.75926,0.00032,9.83504]
[1777051837944,30.8,77666.38,0.71,0.75627,0.00032,9.89998]
[1777051838950,30.8,77666.65,0.71,0.75636,0.00032,9.89795]
[1777051840965,30.8,77672.7,0.71,0.75832,0.00032,9.85552]
[1777051841970,30.8,77675.09,0.71,0.75909,0.00032,9.83884]
[1777051847034,30.79,77664.74,0.71,0.75578,0.00032,9.91044]
[1777051848025,30.79,77666.59,0.71,0.75639,0.00032,9.89742]
[1777051849024,30.79,77679.81,0.71,0.76063,0.00032,9.80498]
[1777051850038,30.79,77678.97,0.71,0.76037,0.00032,9.8108]
[1777051855071,30.79,77673.63,0.71,0.75866,0.00032,9.84816]
[1777051856073,30.79,77669.74,0.71,0.75742,0.00032,9.87514]
[1777051861114,30.79,77673.98,0.71,0.75881,0.00032,9.84499]
[1777051863123,30.78,77671.07,0.71,0.75789,0.00032,9.86488]
[1777051865136,30.78,77674.69,0.71,0.75905,0.00032,9.8396]
[1777051867155,30.78,77677.18,0.71,0.75987,0.00032,9.82182]
[1777051870190,30.78,77682.19,0.71,0.76147,0.00032,9.78644]
[1777051871184,30.78,77676.19,0.71,0.75956,0.00032,9.82846]
[1777051872188,30.78,77669.34,0.71,0.75737,0.00032,9.87617]
[1777051873195,30.78,77670.63,0.71,0.75779,0.00032,9.86702]
[1777051875213,30.77,77668.35,0.71,0.75707,0.00032,9.88259]
[1777051877223,30.77,77664.18,0.71,0.75574,0.00032,9.91121]
[1777051878232,30.77,77667.68,0.71,0.75688,0.00032,9.88681]
[1777051879239,30.77,77679.85,0.71,0.76079,0.00032,9.80156]
[1777051880248,30.77,77686.8,0.71,0.763,0.00032,9.75254]
[1777051882264,30.77,77687.1,0.71,0.76311,0.00032,9.7503]
[1777051885279,30.77,77698.92,0.71,0.76685,0.00031,9.66628]
[1777051886286,30.77,77701.15,0.71,0.76755,0.00031,9.65034]
[1777051891322,30.77,77700.35,0.71,0.76744,0.00031,9.64732]
[1777051896358,30.77,77699.36,0.71,0.76714,0.00031,9.65424]
[1777051901392,30.77,77702.85,0.71,0.76823,0.00031,9.62933]
[1777051906427,30.77,77700.48,0.71,0.76748,0.00031,9.64638]
[1777051907435,30.77,77703.86,0.71,0.76854,0.00031,9.6223]
[1777051909449,30.77,77706.16,0.71,0.76927,0.00031,9.60572]
[1777051914486,30.76,77703.17,0.71,0.76834,0.00031,9.62678]
[1777051915490,30.76,77690.79,0.71,0.76445,0.00032,9.71469]
[1777051918512,30.76,77674.66,0.71,0.75932,0.00032,9.82787]
[1777051923546,30.76,77674.34,0.71,0.75923,0.00032,9.82994]
[1777051928583,30.76,77674.4,0.71,0.75926,0.00032,9.82931]
[1777051933619,30.76,77676.13,0.71,0.75983,0.00032,9.81692]
[1777051938653,30.75,77679.01,0.71,0.76076,0.00032,9.79648]
[1777051940668,30.75,77688.43,0.71,0.76377,0.00032,9.7299]
[1777051945703,30.75,77688.92,0.71,0.76393,0.00032,9.72625]
[1777051950741,30.75,77688.62,0.71,0.76384,0.00032,9.72818]
[1777051951744,30.75,77684.98,0.71,0.76281,0.00032,9.74549]
[1777051952752,30.75,77681.59,0.71,0.76173,0.00032,9.76939]
[1777051957786,30.75,77681.95,0.71,0.76184,0.00032,9.76689]
[1777051961826,30.75,77678.14,0.71,0.76063,0.00032,9.79366]
[1777051962833,30.75,77671.8,0.71,0.7586,0.00032,9.83801]
[1777051963842,30.75,77669.29,0.71,0.75779,0.00032,9.85544]
[1777051965855,30.75,77663.24,0.71,0.75585,0.00032,9.89729]
[1777051966865,30.75,77660.59,0.71,0.755,0.00032,9.91549]
[1777051967869,30.75,77657.49,0.71,0.754,0.00032,9.93687]
[1777051968877,30.75,77653.82,0.71,0.75281,0.00033,9.9621]
[1777051969884,30.74,77651.23,0.71,0.75197,0.00033,9.97981]
[1777051971937,30.74,77646.34,0.71,0.75038,0.00033,10.01322]
[1777051972921,30.74,77637.24,0.71,0.7474,0.00033,10.0752]
[1777051973916,30.74,77623.97,0.71,0.74301,0.00033,10.16474]
[1777051974925,30.74,77620.5,0.71,0.74185,0.00033,10.18793]
[1777051975929,30.74,77616.78,0.71,0.74061,0.00033,10.21279]
[1777051980963,30.74,77616.64,0.71,0.74057,0.00033,10.21364]
[1777051986002,30.74,77617.7,0.71,0.74092,0.00033,10.20653]
[1777051989022,30.74,77614.38,0.71,0.73981,0.00033,10.22866]
[1777051993053,30.74,77612.15,0.71,0.73907,0.00034,10.24342]
[1777051994060,30.74,77604.54,0.71,0.73651,0.00034,10.29372]
[1777051995066,30.74,77599.21,0.71,0.73472,0.00034,10.32867]
[1777051996073,30.74,77595.24,0.71,0.73338,0.00034,10.35452]
[1777051999095,30.74,77591.96,0.71,0.73227,0.00034,10.37574]
[1777052003126,30.74,77566.69,0.71,0.72362,0.00035,10.53767]
[1777052004199,30.74,77546.21,0.71,0.7165,0.00035,10.66569]
[1777052005145,30.74,77555.08,0.71,0.7196,0.00035,10.61058]
[1777052006151,30.74,77553.03,0.71,0.71889,0.00035,10.62323]
[1777052011182,30.73,77552.14,0.71,0.71871,0.00035,10.62029]
[1777052013203,30.73,77549.84,0.71,0.71791,0.00035,10.63452]
[1777052018231,30.73,77551.74,0.71,0.71859,0.00035,10.62244]
[1777052020246,30.73,77554.63,0.71,0.7196,0.00035,10.60436]
[1777052021252,30.73,77557.51,0.71,0.7206,0.00035,10.58632]
[1777052024273,30.73,77554.58,0.71,0.71959,0.00035,10.60451]
[1777052026288,30.73,77551.77,0.71,0.71862,0.00035,10.62187]
[1777052030316,30.72,77545.91,0.71,0.71659,0.00035,10.6578]
[1777052031370,30.72,77542.29,0.71,0.71532,0.00035,10.6801]
[1777052032390,30.72,77535.72,0.71,0.71301,0.00035,10.72032]
[1777052033368,30.72,77517.79,0.71,0.70666,0.00036,10.82831]
[1777052034374,30.72,77523.28,0.71,0.70863,0.00035,10.7953]
[1777052035385,30.72,77529.33,0.71,0.71078,0.00035,10.75875]
[1777052037400,30.72,77533.55,0.71,0.71228,0.00035,10.73298]
[1777052039415,30.72,77519.92,0.71,0.70746,0.00036,10.81497]
[1777052040425,30.71,77520.17,0.71,0.70756,0.00036,10.81333]
[1777052042438,30.71,77522.99,0.71,0.70858,0.00036,10.79616]
[1777052044450,30.71,77535.64,0.71,0.71307,0.00035,10.7193]
[1777052045459,30.71,77540.52,0.71,0.7148,0.00035,10.68929]
[1777052047472,30.7,77542.91,0.71,0.71565,0.00035,10.67434]
[1777052052506,30.7,77548.28,0.71,0.71756,0.00035,10.64058]
[1777052053530,30.7,77534.03,0.71,0.71257,0.00035,10.72786]
[1777052054520,30.7,77523.76,0.71,0.70894,0.00035,10.78989]
[1777052056399,30.69,77522.4,0.71,0.70848,0.00036,10.79773]
[1777052057547,30.69,77514.99,0.71,0.70585,0.00036,10.84179]
[1777052058549,30.69,77506.77,0.71,0.70291,0.00036,10.89026]
[1777052059558,30.69,77495.76,0.71,0.69896,0.00036,10.95426]
[1777052060562,30.69,77491.24,0.71,0.69734,0.00036,10.98014]
[1777052066469,30.68,77485.04,0.71,0.69515,0.00036,11.01457]
[1777052068621,30.67,77488.92,0.71,0.69658,0.00036,10.99209]
[1777052069632,30.67,77493.08,0.71,0.69809,0.00036,10.96805]
[1777052071642,30.67,77490.98,0.71,0.69745,0.00036,10.97184]
[1777052076681,30.66,77490.01,0.71,0.69715,0.00036,10.97668]
[1777052078690,30.66,77493.04,0.71,0.69826,0.00036,10.95897]
[1777052082718,30.65,77490.25,0.71,0.69728,0.00036,10.9745]
[1777052087754,30.65,77493.04,0.71,0.69834,0.00036,10.95774]
[1777052091781,30.64,77501.05,0.71,0.70128,0.00036,10.91045]
[1777052092788,30.64,77509.76,0.71,0.70441,0.00036,10.85926]
[1777052093796,30.63,77510.9,0.71,0.70483,0.00036,10.85231]
[1777052095812,30.63,77504.81,0.71,0.70266,0.00036,10.88791]
[1777052097824,30.63,77501.61,0.71,0.70152,0.00036,10.90647]
[1777052102871,30.62,77501.66,0.71,0.70157,0.00036,10.9056]
[1777052104873,30.62,77496.88,0.71,0.69987,0.00036,10.93322]
[1777052105879,30.62,77503.35,0.71,0.70221,0.00036,10.89528]
[1777052106887,30.62,77516.31,0.71,0.70687,0.00036,10.81835]
[1777052107894,30.62,77516.34,0.71,0.70689,0.00036,10.81805]
[1777052108900,30.61,77518.73,0.71,0.70775,0.00036,10.80353]
[1777052109907,30.61,77529.7,0.71,0.71166,0.00035,10.73705]
[1777052110914,30.61,77535.76,0.71,0.71382,0.00035,10.69987]
[1777052111927,30.61,77540.14,0.71,0.71537,0.00035,10.67272]
[1777052112928,30.61,77542.48,0.71,0.7162,0.00035,10.65817]
[1777052114943,30.61,77547.01,0.71,0.71781,0.00035,10.62975]
[1777052116960,30.6,77551.15,0.71,0.71928,0.00035,10.60366]
[1777052119977,30.6,77553.59,0.71,0.72015,0.00035,10.58806]
[1777052125078,30.6,77555.28,0.71,0.72076,0.00035,10.57697]
[1777052126025,30.6,77567.92,0.71,0.72516,0.00035,10.49675]
[1777052127038,30.59,77576.14,0.71,0.72801,0.00034,10.44382]
[1777052128045,30.59,77575.51,0.71,0.7278,0.00034,10.44784]
[1777052129040,30.59,77569.2,0.71,0.72562,0.00035,10.4883]
[1777052130061,30.59,77562.0,0.71,0.72313,0.00035,10.53409]
[1777052131055,30.59,77559.63,0.71,0.72242,0.00035,10.5408]
[1777052132062,30.59,77555.86,0.71,0.72111,0.00035,10.56447]
[1777052135082,30.59,77560.41,0.71,0.72273,0.00035,10.53524]
[1777052136090,30.59,77564.77,0.71,0.72425,0.00035,10.5074]
[1777052137096,30.58,77572.86,0.71,0.72706,0.00035,10.45551]
[1777052138103,30.58,77573.46,0.71,0.72727,0.00035,10.45151]
[1777052143138,30.58,77573.78,0.71,0.72743,0.00035,10.44867]
[1777052147166,30.57,77569.77,0.71,0.72606,0.00035,10.47394]
[1777052150187,30.57,77566.09,0.71,0.72481,0.00035,10.49708]
[1777052155224,30.57,77563.06,0.71,0.72379,0.00035,10.51585]
[1777052156230,30.56,77558.81,0.71,0.72231,0.00035,10.5427]
[1777052158244,30.56,77555.65,0.71,0.72123,0.00035,10.56237]
[1777052163281,30.56,77554.54,0.71,0.72086,0.00035,10.56888]
[1777052165296,30.56,77558.72,0.71,0.72233,0.00035,10.54231]
[1777052170330,30.55,77556.93,0.71,0.72173,0.00035,10.55331]
[1777052171337,30.55,77566.04,0.71,0.72491,0.00035,10.49523]
[1777052172344,30.55,77567.27,0.71,0.72534,0.00035,10.48726]
[1777052177380,30.55,77567.99,0.71,0.72562,0.00035,10.48218]
[1777052182415,30.54,77568.51,0.71,0.72582,0.00035,10.47845]
[1777052187455,30.54,77564.05,0.71,0.72429,0.00035,10.5066]
[1777052188456,30.54,77559.03,0.71,0.72254,0.00035,10.53843]
[1777052191477,30.54,77558.25,0.71,0.72241,0.00035,10.5348]
[1777052196516,30.53,77560.63,0.71,0.72327,0.00035,10.51901]
[1777052201547,30.53,77566.25,0.71,0.72526,0.00035,10.48253]
[1777052203562,30.52,77563.41,0.71,0.72428,0.00035,10.50058]
[1777052206587,30.52,77567.92,0.71,0.72586,0.00035,10.47148]
[1777052208596,30.52,77577.47,0.71,0.72918,0.00035,10.40961]
[1777052209606,30.52,77578.74,0.71,0.72962,0.00034,10.40133]
[1777052211617,30.52,77582.31,0.71,0.73086,0.00034,10.37789]
[1777052212624,30.52,77585.76,0.71,0.73205,0.00034,10.35526]
[1777052213631,30.52,77598.74,0.71,0.73649,0.00034,10.26962]
[1777052214642,30.52,77601.03,0.71,0.73727,0.00034,10.25442]
[1777052215648,30.52,77604.31,0.71,0.73838,0.00034,10.2326]
[1777052219673,30.52,77601.8,0.71,0.73754,0.00034,10.24905]
[1777052224709,30.51,77605.92,0.71,0.73898,0.00034,10.22078]
[1777052227604,30.51,77609.25,0.71,0.74012,0.00034,10.19811]
[1777052229745,30.51,77611.68,0.71,0.74095,0.00034,10.18158]
[1777052231758,30.5,77604.88,0.71,0.73866,0.00034,10.22701]
[1777052232763,30.5,77598.72,0.71,0.73657,0.00034,10.26793]
[1777052235785,30.5,77601.27,0.71,0.73746,0.00034,10.25052]
[1777052240821,30.5,77600.63,0.71,0.73728,0.00034,10.25408]
[1777052243841,30.49,77609.24,0.71,0.74022,0.00034,10.19609]
[1777052244848,30.49,77609.25,0.71,0.74023,0.00034,10.19595]
[1777052247870,30.49,77605.91,0.71,0.73911,0.00034,10.2182]
[1777052248875,30.49,77603.34,0.71,0.73823,0.00034,10.23539]
[1777052251897,30.49,77603.05,0.71,0.73826,0.00034,10.22896]
[1777052253938,30.49,77600.06,0.71,0.73724,0.00034,10.24886]
[1777052254942,30.49,77589.1,0.71,0.73349,0.00034,10.3215]
[1777052255949,30.49,77582.51,0.71,0.73123,0.00034,10.36472]
[1777052257964,30.49,77580.53,0.71,0.73055,0.00034,10.37755]
[1777052259977,30.49,77578.25,0.71,0.72977,0.00035,10.39227]
[1777052265013,30.49,77577.7,0.71,0.7296,0.00035,10.39546]
[1777052270048,30.48,77577.5,0.71,0.72955,0.00035,10.39638]
[1777052274079,30.48,77571.14,0.71,0.72737,0.00035,10.43727]
[1777052275086,30.48,77566.57,0.71,0.72579,0.00035,10.4666]
[1777052277098,30.48,77562.27,0.71,0.72431,0.00035,10.49386]
[1777052278103,30.47,77559.68,0.71,0.72341,0.00035,10.51023]
[1777052281126,30.47,77556.55,0.71,0.72233,0.00035,10.52991]
[1777052286160,30.47,77559.84,0.71,0.72349,0.00035,10.50877]
[1777052287167,30.47,77563.74,0.71,0.72485,0.00035,10.48382]
[1777052291195,30.47,77560.64,0.71,0.72377,0.00035,10.50366]
[1777052293209,30.47,77555.55,0.71,0.72199,0.00035,10.53604]
[1777052297237,30.47,77560.84,0.71,0.72385,0.00035,10.5022]
[1777052299251,30.47,77564.56,0.71,0.72515,0.00035,10.47825]
[1777052302274,30.47,77568.06,0.71,0.72638,0.00035,10.45562]
[1777052306348,30.47,77561.92,0.71,0.72425,0.00035,10.4948]
[1777052308361,30.46,77559.32,0.71,0.72335,0.00035,10.51134]
[1777052311383,30.46,77554.32,0.71,0.72171,0.00035,10.53488]
[1777052314403,30.46,77539.32,0.71,0.71643,0.00035,10.62895]
[1777052316417,30.46,77537.01,0.71,0.71562,0.00035,10.64314]
[1777052321452,30.46,77535.35,0.71,0.71504,0.00036,10.6534]
[1777052324474,30.46,77533.04,0.71,0.71421,0.00036,10.66771]
[1777052326488,30.46,77535.85,0.71,0.71521,0.00036,10.65032]
[1777052328508,30.46,77543.6,0.71,0.71796,0.00035,10.60207]
[1777052329508,30.46,77544.25,0.71,0.71818,0.00035,10.59805]
[1777052330517,30.46,77547.02,0.71,0.71916,0.00035,10.58073]
[1777052335551,30.47,77547.22,0.71,0.7192,0.00035,10.5799]
[1777052336558,30.47,77541.81,0.71,0.71729,0.00035,10.61388]
[1777052339578,30.47,77544.39,0.71,0.71819,0.00035,10.5979]
[1777052341593,30.47,77546.68,0.71,0.71899,0.00035,10.58369]
[1777052342602,30.47,77552.99,0.71,0.72121,0.00035,10.54391]
[1777052346628,30.47,77553.42,0.71,0.72135,0.00035,10.54138]
[1777052349648,30.47,77549.09,0.71,0.71982,0.00035,10.56888]
[1777052354683,30.47,77554.74,0.71,0.7218,0.00035,10.53333]
[1777052355691,30.47,77561.0,0.71,0.72399,0.00035,10.49346]
[1777052360725,30.47,77563.21,0.71,0.72476,0.00035,10.47935]
[1777052365763,30.47,77558.98,0.71,0.72328,0.00035,10.50651]
[1777052366767,30.47,77555.53,0.71,0.72207,0.00035,10.52845]
[1777052371804,30.47,77556.56,0.71,0.72255,0.00035,10.51363]
[1777052373817,30.47,77553.22,0.71,0.72138,0.00035,10.5348]
[1777052374823,30.47,77550.07,0.71,0.72027,0.00035,10.55472]
[1777052377844,30.47,77555.4,0.71,0.72214,0.00035,10.52098]
[1777052378851,30.47,77560.22,0.71,0.72383,0.00035,10.49027]
[1777052379861,30.47,77562.99,0.71,0.7248,0.00035,10.47256]
[1777052382881,30.47,77558.45,0.71,0.7232,0.00035,10.5017]
[1777052383886,30.48,77554.96,0.71,0.72198,0.00035,10.52394]
[1777052384894,30.48,77548.05,0.71,0.71955,0.00035,10.56763]
[1777052385901,30.48,77542.33,0.71,0.71753,0.00035,10.60348]
[1777052390936,30.47,77527.45,0.71,0.71225,0.00036,10.69543]
[1777052391944,30.47,77526.45,0.71,0.71189,0.00036,10.70158]
[1777052393958,30.47,77523.69,0.71,0.7109,0.00036,10.71847]
[1777052394965,30.47,77520.37,0.71,0.70971,0.00036,10.73868]
[1777052396979,30.47,77523.36,0.71,0.71078,0.00036,10.72049]
[1777052400014,30.47,77525.62,0.71,0.7116,0.00036,10.70662]
[1777052402014,30.47,77530.77,0.71,0.71344,0.00036,10.67496]
[1777052404027,30.47,77534.06,0.71,0.71461,0.00036,10.65466]
[1777052409063,30.47,77532.99,0.71,0.71423,0.00036,10.66128]
[1777052414098,30.47,77528.1,0.71,0.71249,0.00036,10.69134]
[1777052419132,30.47,77529.1,0.71,0.71285,0.00036,10.68505]
[1777052422153,30.47,77533.33,0.71,0.71436,0.00036,10.65892]
[1777052423160,30.47,77537.09,0.71,0.7157,0.00035,10.63564]
[1777052425182,30.47,77540.56,0.71,0.71692,0.00035,10.61409]
[1777052428196,30.47,77545.19,0.71,0.71856,0.00035,10.58526]
[1777052433231,30.48,77546.25,0.71,0.71902,0.00035,10.57077]
[1777052435246,30.48,77549.49,0.71,0.72016,0.00035,10.55054]
[1777052440281,30.48,77548.89,0.71,0.71992,0.00035,10.55482]
[1777052445318,30.49,77551.39,0.71,0.72077,0.00035,10.53954]
[1777052446327,30.49,77558.08,0.71,0.72312,0.00035,10.49714]
[1777052447330,30.49,77560.76,0.71,0.72406,0.00035,10.48005]
[1777052454381,30.49,77558.92,0.71,0.7234,0.00035,10.49191]
[1777052456394,30.49,77563.64,0.71,0.72505,0.00035,10.46178]
[1777052461433,30.49,77565.47,0.71,0.72568,0.00035,10.4503]
[1777052463443,30.49,77569.04,0.71,0.72691,0.00035,10.42743]
[1777052468480,30.49,77567.91,0.71,0.7265,0.00035,10.43514]
[1777052469484,30.49,77562.25,0.71,0.72452,0.00035,10.47149]
[1777052474521,30.5,77563.56,0.71,0.72497,0.00035,10.46326]
[1777052476537,30.5,77571.18,0.71,0.72762,0.00035,10.41438]
[1777052477542,30.5,77576.55,0.71,0.72947,0.00035,10.37971]
[1777052479374,30.5,77579.16,0.71,0.73037,0.00035,10.36286]
[1777052484592,30.51,77578.6,0.71,0.73013,0.00035,10.3674]
[1777052489626,30.51,77580.69,0.71,0.73081,0.00035,10.35457]
[1777052491639,30.51,77579.73,0.71,0.73058,0.00035,10.35288]
[1777052494665,30.52,77584.12,0.71,0.73208,0.00034,10.32449]
[1777052499702,30.52,77583.04,0.71,0.7317,0.00034,10.33159]
[1777052501715,30.52,77576.54,0.71,0.72946,0.00035,10.374]
[1777052504735,30.52,77576.16,0.71,0.72932,0.00035,10.37648]
[1777052509769,30.52,77572.9,0.71,0.72819,0.00035,10.39764]
[1777052510776,30.52,77569.78,0.71,0.72711,0.00035,10.41777]
[1777052515813,30.52,77568.92,0.71,0.72682,0.00035,10.42307]
[1777052519842,30.51,77566.42,0.71,0.72597,0.00035,10.43893]
[1777052522862,30.51,77568.83,0.71,0.72682,0.00035,10.42318]
[1777052524876,30.51,77564.53,0.71,0.72532,0.00035,10.45074]
[1777052525883,30.51,77561.6,0.71,0.7243,0.00035,10.46949]
[1777052531925,30.51,77561.26,0.71,0.72418,0.00035,10.47173]
[1777052532932,30.51,77564.82,0.71,0.72542,0.00035,10.44897]
[1777052533939,30.51,77572.66,0.71,0.72814,0.00035,10.39851]
[1777052534949,30.51,77573.04,0.71,0.72827,0.00035,10.39613]
[1777052539989,30.52,77571.72,0.71,0.72779,0.00035,10.40506]
[1777052545022,30.52,77573.05,0.71,0.72825,0.00035,10.39653]
[1777052550056,30.52,77573.43,0.71,0.72838,0.00035,10.3941]
[1777052551064,30.52,77573.27,0.71,0.72844,0.00035,10.3869]
[1777052554083,30.52,77576.9,0.71,0.7297,0.00035,10.3633]
[1777052555091,30.52,77582.11,0.71,0.7315,0.00034,10.32928]
[1777052560127,30.52,77579.0,0.71,0.73044,0.00035,10.34947]
[1777052562139,30.51,77585.96,0.71,0.73284,0.00034,10.30389]
[1777052563147,30.51,77589.36,0.71,0.73401,0.00034,10.28153]
[1777052565164,30.52,77594.76,0.71,0.73585,0.00034,10.24591]
[1777052567174,30.52,77603.1,0.71,0.7387,0.00034,10.19043]
[1777052568182,30.51,77607.92,0.71,0.74034,0.00034,10.15806]
[1777052570036,30.51,77600.96,0.71,0.73798,0.00034,10.20449]
[1777052572209,30.51,77597.8,0.71,0.73691,0.00034,10.22534]
[1777052573217,30.51,77595.47,0.71,0.73612,0.00034,10.2407]
[1777052578251,30.51,77596.32,0.71,0.73645,0.00034,10.23441]
[1777052583288,30.5,77597.54,0.71,0.73689,0.00034,10.22569]
[1777052584293,30.5,77605.19,0.71,0.73951,0.00034,10.1745]
[1777052585300,30.5,77612.37,0.71,0.74194,0.00034,10.12614]
[1777052586307,30.5,77613.24,0.71,0.74224,0.00034,10.12024]
[1777052591346,30.5,77612.44,0.71,0.74197,0.00034,10.12556]
[1777052593356,30.5,77619.74,0.71,0.74443,0.00034,10.0761]
[1777052595370,30.5,77615.7,0.71,0.74307,0.00034,10.10357]
[1777052600405,30.5,77616.84,0.71,0.74345,0.00034,10.09592]
[1777052602419,30.5,77611.8,0.71,0.74175,0.00034,10.13004]
[1777052605440,30.5,77607.63,0.71,0.74034,0.00034,10.15806]
[1777052610477,30.5,77608.6,0.71,0.74067,0.00034,10.15136]
[1777052611482,30.5,77608.49,0.71,0.74076,0.00034,10.14372]
[1777052614505,30.5,77604.59,0.71,0.73944,0.00034,10.16979]
[1777052616517,30.5,77601.84,0.71,0.73851,0.00034,10.18806]
[1777052618532,30.5,77598.51,0.71,0.73738,0.00034,10.21012]
[1777052619539,30.49,77592.88,0.71,0.73546,0.00034,10.24741]
[1777052624573,30.49,77592.5,0.71,0.73536,0.00034,10.24948]
[1777052629608,30.49,77592.48,0.71,0.73538,0.00034,10.2489]
[1777052631624,30.48,77601.04,0.71,0.73832,0.00034,10.19178]
[1777052632629,30.48,77604.61,0.71,0.73954,0.00034,10.16785]
[1777052636658,30.48,77601.32,0.71,0.73843,0.00034,10.1897]
[1777052641693,30.48,77603.41,0.71,0.73915,0.00034,10.17542]
[1777052646728,30.48,77602.8,0.71,0.73896,0.00034,10.17922]
[1777052651763,30.48,77602.62,0.71,0.73891,0.00034,10.18012]
[1777052654784,30.48,77606.96,0.71,0.7404,0.00034,10.15085]
[1777052655791,30.48,77612.16,0.71,0.74216,0.00034,10.11579]
[1777052659820,30.48,77608.35,0.71,0.74087,0.00034,10.14148]
[1777052664854,30.47,77605.06,0.71,0.73976,0.00034,10.16347]
[1777052668883,30.47,77600.74,0.71,0.7383,0.00034,10.19219]
[1777052671903,30.47,77600.31,0.71,0.73828,0.00034,10.18648]
[1777052674926,30.47,77604.7,0.71,0.73979,0.00034,10.15684]
[1777052675934,30.47,77607.54,0.71,0.74076,0.00034,10.13769]
[1777052680968,30.47,77607.58,0.71,0.74078,0.00034,10.13725]
[1777052686004,30.47,77607.56,0.71,0.74078,0.00034,10.13723]
[1777052691038,30.47,77605.91,0.71,0.74023,0.00034,10.14817]
[1777052696077,30.46,77603.31,0.71,0.73935,0.00034,10.16541]
[1777052702117,30.46,77604.11,0.71,0.73964,0.00034,10.1597]
[1777052705137,30.46,77598.92,0.71,0.73788,0.00034,10.19429]
[1777052708158,30.46,77604.7,0.71,0.73987,0.00034,10.15528]
[1777052709169,30.46,77611.75,0.71,0.74226,0.00034,10.1077]
[1777052710173,30.46,77616.35,0.71,0.74382,0.00034,10.07651]
[1777052711179,30.46,77622.05,0.71,0.74574,0.00034,10.03771]
[1777052713214,30.46,77624.73,0.71,0.74663,0.00034,10.01953]
[1777052714210,30.46,77646.99,0.71,0.75404,0.00033,9.86557]
[1777052715215,30.46,77652.33,0.71,0.7558,0.00033,9.82823]
[1777052716223,30.46,77648.12,0.71,0.75441,0.00033,9.85777]
[1777052718234,30.46,77643.46,0.71,0.75287,0.00033,9.89035]
[1777052719242,30.46,77638.96,0.71,0.75138,0.00033,9.92163]
[1777052720254,30.46,77636.35,0.71,0.75051,0.00033,9.93969]
[1777052725283,30.46,77634.56,0.71,0.74992,0.00033,9.9519]
[1777052728308,30.46,77631.14,0.71,0.74878,0.00033,9.97538]
[1777052731329,30.46,77630.61,0.71,0.74874,0.00033,9.97045]
[1777052734352,30.46,77628.28,0.71,0.74796,0.00033,9.98636]
[1777052735362,30.46,77625.59,0.71,0.74706,0.00034,10.00478]
[1777052739392,30.45,77623.05,0.71,0.74621,0.00034,10.02211]
[1777052741400,30.46,77619.65,0.71,0.74507,0.00034,10.04539]
[1777052742407,30.46,77610.91,0.71,0.74211,0.00034,10.10475]
[1777052743413,30.46,77606.38,0.71,0.74057,0.00034,10.13537]
[1777052748448,30.46,77606.56,0.71,0.74063,0.00034,10.13422]
[1777052753484,30.46,77606.14,0.71,0.74048,0.00034,10.13712]
[1777052758520,30.46,77606.45,0.71,0.74059,0.00034,10.13508]
[1777052763560,30.46,77606.77,0.71,0.74069,0.00034,10.13295]
[1777052768592,30.46,77607.55,0.71,0.74096,0.00034,10.12769]
[1777052773627,30.46,77607.94,0.71,0.74109,0.00034,10.12505]
[1777052778662,30.46,77607.44,0.71,0.74092,0.00034,10.12837]
[1777052783701,30.46,77602.62,0.71,0.73929,0.00034,10.16071]
[1777052784704,30.46,77597.91,0.71,0.73768,0.00034,10.19217]
[1777052785711,30.46,77593.17,0.71,0.73606,0.00034,10.22366]
[1777052787725,30.45,77592.16,0.71,0.73573,0.00034,10.23014]
[1777052792761,30.45,77592.85,0.71,0.73612,0.00034,10.21656]
[1777052797796,30.45,77592.59,0.71,0.73605,0.00034,10.21788]
[1777052801824,30.44,77586.61,0.71,0.73402,0.00034,10.25694]
[1777052806861,30.44,77588.38,0.71,0.73466,0.00034,10.24458]
[1777052811896,30.43,77581.8,0.71,0.73242,0.00035,10.28746]
[1777052817936,30.43,77583.06,0.71,0.73284,0.00035,10.27932]
[1777052820957,30.43,77579.67,0.71,0.73167,0.00035,10.30164]
[1777052822973,30.43,77574.72,0.71,0.72995,0.00035,10.33404]
[1777052823979,30.43,77572.13,0.71,0.72905,0.00035,10.35089]
[1777052825991,30.43,77568.54,0.71,0.7278,0.00035,10.3741]
[1777052831032,30.43,77569.89,0.71,0.72829,0.00035,10.36502]
[1777052833043,30.43,77572.14,0.71,0.72908,0.00035,10.35027]
[1777052842105,30.42,77572.32,0.71,0.72917,0.00035,10.3486]
[1777052847139,30.42,77571.73,0.71,0.72898,0.00035,10.35214]
[1777052852174,30.42,77571.57,0.71,0.72906,0.00035,10.34458]
[1777052854190,30.42,77567.06,0.71,0.72749,0.00035,10.37372]
[1777052856202,30.42,77563.98,0.71,0.72642,0.00035,10.39344]
[1777052857209,30.42,77566.36,0.71,0.72726,0.00035,10.37795]
[1777052862256,30.41,77566.86,0.71,0.72746,0.00035,10.37423]
[1777052867279,30.41,77568.08,0.71,0.72791,0.00035,10.36585]
[1777052870300,30.41,77583.01,0.71,0.73312,0.00035,10.26791]
[1777052871307,30.41,77590.35,0.71,0.73566,0.00034,10.21931]
[1777052872314,30.41,77589.77,0.71,0.73545,0.00034,10.22322]
[1777052877349,30.41,77587.95,0.71,0.73481,0.00034,10.23555]
[1777052882393,30.41,77588.79,0.71,0.73509,0.00034,10.23024]
[1777052883393,30.41,77592.83,0.71,0.73648,0.00034,10.20334]
[1777052888429,30.41,77593.82,0.71,0.73682,0.00034,10.19673]
[1777052890444,30.41,77630.61,0.71,0.74931,0.00033,9.94669]
[1777052891450,30.41,77634.29,0.71,0.75054,0.00033,9.92123]
[1777052896484,30.41,77634.44,0.71,0.7506,0.00033,9.92006]
[1777052900512,30.41,77645.17,0.71,0.75417,0.00033,9.84537]
[1777052902524,30.41,77641.36,0.71,0.7529,0.00033,9.8721]
[1777052904539,30.41,77638.88,0.71,0.75207,0.00033,9.88945]
[1777052906557,30.41,77636.63,0.71,0.75132,0.00033,9.90515]
[1777052907562,30.41,77633.66,0.71,0.75033,0.00033,9.92575]
[1777052912441,30.41,77632.55,0.71,0.75008,0.00033,9.92499]
[1777052914609,30.41,77628.98,0.71,0.74888,0.00034,9.94964]
[1777052919643,30.41,77628.04,0.71,0.74857,0.00034,9.95602]
[1777052920651,30.41,77631.85,0.71,0.74985,0.00033,9.92971]
[1777052925686,30.41,77631.75,0.71,0.74982,0.00033,9.93041]
[1777052930725,30.41,77628.97,0.71,0.74889,0.00034,9.9496]
[1777052936766,30.41,77628.71,0.71,0.7488,0.00034,9.95134]
[1777052939786,30.41,77631.22,0.71,0.74964,0.00033,9.93401]
[1777052944819,30.41,77630.24,0.71,0.74931,0.00034,9.94079]
[1777052949853,30.41,77630.67,0.71,0.74946,0.00033,9.93787]
[1777052954891,30.41,77630.01,0.71,0.74923,0.00034,9.94246]
[1777052959924,30.41,77629.72,0.71,0.74914,0.00034,9.94447]
[1777052964959,30.41,77624.91,0.71,0.74752,0.00034,9.97758]
[1777052971001,30.41,77622.46,0.71,0.74683,0.00034,9.98571]
[1777052976036,30.4,77620.57,0.71,0.74621,0.00034,9.9984]
[1777052979056,30.4,77618.14,0.71,0.7454,0.00034,10.01484]
[1777052984095,30.4,77618.74,0.71,0.74562,0.00034,10.01029]
[1777052989128,30.4,77617.68,0.71,0.74529,0.00034,10.01709]
[1777052990134,30.4,77612.03,0.71,0.74337,0.00034,10.0556]
[1777052998190,30.39,77609.88,0.71,0.74269,0.00034,10.06921]
[1777053001212,30.39,77612.25,0.71,0.74352,0.00034,10.05268]
[1777053006246,30.38,77613.45,0.71,0.74396,0.00034,10.04383]
[1777053007261,30.38,77616.02,0.71,0.74483,0.00034,10.02617]
[1777053008266,30.38,77625.46,0.71,0.74802,0.00034,9.96138]
[1777053009279,30.38,77640.34,0.71,0.753,0.00033,9.85811]
[1777053010278,30.38,77646.01,0.71,0.75488,0.00033,9.81849]
[1777053015321,30.38,77644.86,0.71,0.75448,0.00033,9.82709]
[1777053018337,30.39,77647.21,0.71,0.75524,0.00033,9.81093]
[1777053019344,30.39,77650.06,0.71,0.75618,0.00033,9.79104]
[1777053020353,30.39,77657.07,0.71,0.75848,0.00033,9.74175]
[1777053021381,30.39,77656.63,0.71,0.75833,0.00033,9.74509]
[1777053022368,30.39,77669.62,0.71,0.76258,0.00033,9.65276]
[1777053023378,30.39,77679.55,0.71,0.76579,0.00032,9.58184]
[1777053026396,30.39,77684.36,0.71,0.76731,0.00032,9.54771]
[1777053028409,30.4,77688.8,0.71,0.76872,0.00032,9.51605]
[1777053031430,30.4,77687.66,0.71,0.76848,0.00032,9.51587]
[1777053035465,30.4,77682.62,0.71,0.76686,0.00032,9.55222]
[1777053037472,30.4,77674.12,0.71,0.7641,0.00032,9.61344]
[1777053038481,30.4,77671.32,0.71,0.76319,0.00033,9.6335]
[1777053040493,30.4,77667.69,0.71,0.76202,0.00033,9.65932]
[1777053044521,30.4,77662.18,0.71,0.76021,0.00033,9.69858]
[1777053049555,30.4,77660.8,0.71,0.75976,0.00033,9.70841]
[1777053051622,30.4,77658.36,0.71,0.75896,0.00033,9.72572]
[1777053057613,30.4,77658.09,0.71,0.75887,0.00033,9.72758]
[1777053062659,30.4,77657.32,0.71,0.75862,0.00033,9.733]
[1777053065673,30.4,77650.49,0.71,0.75637,0.00033,9.78117]
[1777053067692,30.4,77649.5,0.71,0.75605,0.00033,9.78801]
[1777053069706,30.4,77654.25,0.71,0.75762,0.00033,9.75443]
[1777053070710,30.4,77657.05,0.71,0.75854,0.00033,9.73462]
[1777053073734,30.4,77654.03,0.71,0.75755,0.00033,9.75595]
[1777053077764,30.4,77660.41,0.71,0.75965,0.00033,9.71077]
[1777053078769,30.4,77664.72,0.71,0.76106,0.00033,9.6802]
[1777053080790,30.4,77669.5,0.71,0.76261,0.00033,9.6463]
[1777053085815,30.4,77671.18,0.71,0.76313,0.00033,9.63486]
[1777053090854,30.4,77671.97,0.71,0.76336,0.00033,9.62979]
[1777053095886,30.41,77671.44,0.71,0.7633,0.00033,9.62558]
[1777053097906,30.41,77667.31,0.71,0.76195,0.00033,9.65512]
[1777053103792,30.41,77667.04,0.71,0.76186,0.00033,9.65704]
[1777053105955,30.41,77669.37,0.71,0.76262,0.00033,9.64044]
[1777053106963,30.41,77672.52,0.71,0.76364,0.00032,9.61795]
[1777053109983,30.41,77675.2,0.71,0.7645,0.00032,9.59891]
[1777053113862,30.41,77671.26,0.71,0.76322,0.00033,9.62732]
[1777053118041,30.41,77668.58,0.71,0.76234,0.00033,9.64661]
[1777053120063,30.41,77665.96,0.71,0.76147,0.00033,9.66544]
[1777053121061,30.41,77663.46,0.71,0.76066,0.00033,9.68328]
[1777053129116,30.42,77664.24,0.71,0.76089,0.00033,9.67812]
[1777053134153,30.42,77658.35,0.71,0.75895,0.00033,9.72009]
[1777053135159,30.42,77656.86,0.71,0.75846,0.00033,9.73061]
[1777053136165,30.42,77661.48,0.71,0.75998,0.00033,9.69792]
[1777053139189,30.42,77665.28,0.71,0.76122,0.00033,9.67103]
[1777053141200,30.42,77668.15,0.71,0.76215,0.00033,9.6507]
[1777053142208,30.42,77670.46,0.71,0.7629,0.00033,9.63429]
[1777053143214,30.42,77674.54,0.71,0.76422,0.00032,9.60522]
[1777053148256,30.42,77676.07,0.71,0.76469,0.00032,9.59476]
[1777053153286,30.43,77679.52,0.71,0.76592,0.00032,9.56197]
[1777053154292,30.43,77684.13,0.71,0.7674,0.00032,9.52894]
[1777053159326,30.43,77686.6,0.71,0.76817,0.00032,9.51165]
[1777053161342,30.43,77690.74,0.71,0.76949,0.00032,9.4819]
[1777053162347,30.43,77695.08,0.71,0.77087,0.00032,9.45054]
[1777053167382,30.43,77692.72,0.71,0.77012,0.00032,9.4676]
[1777053169396,30.43,77695.99,0.71,0.77116,0.00032,9.44383]
[1777053174431,30.43,77695.51,0.71,0.77103,0.00032,9.44697]
[1777053179468,30.43,77693.3,0.71,0.77033,0.00032,9.46272]
[1777053184504,30.43,77692.64,0.71,0.77013,0.00032,9.4674]
[1777053188530,30.43,77686.14,0.71,0.76805,0.00032,9.51433]
[1777053190546,30.43,77699.52,0.71,0.77233,0.00032,9.41712]
[1777053191551,30.43,77704.27,0.71,0.77384,0.00032,9.38243]
[1777053196586,30.43,77707.3,0.71,0.7748,0.00032,9.36023]
[1777053204643,30.43,77705.59,0.71,0.77426,0.00032,9.37272]
[1777053209677,30.42,77704.07,0.71,0.77378,0.00032,9.38379]
[1777053211691,30.42,77703.47,0.71,0.77373,0.00032,9.37953]
[1777053216726,30.42,77703.33,0.71,0.77368,0.00032,9.38052]
[1777053221764,30.42,77704.47,0.71,0.77404,0.00032,9.37217]
[1777053225812,30.42,77709.01,0.71,0.77548,0.00032,9.33893]
[1777053226799,30.42,77712.87,0.71,0.7767,0.00031,9.31059]
[1777053227803,30.42,77725.69,0.71,0.78072,0.00031,9.21587]
[1777053229818,30.42,77724.92,0.71,0.78048,0.00031,9.22154]
[1777053234856,30.42,77725.05,0.71,0.78053,0.00031,9.22021]
[1777053235875,30.42,77720.47,0.71,0.77911,0.00031,9.25399]
[1777053236882,30.42,77712.92,0.71,0.77674,0.00031,9.30951]
[1777053237883,30.42,77712.87,0.71,0.77673,0.00031,9.30979]
[1777053238892,30.42,77710.16,0.71,0.77588,0.00032,9.32961]
[1777053242913,30.42,77714.38,0.71,0.77723,0.00031,9.29818]
[1777053244928,30.42,77719.42,0.71,0.77881,0.00031,9.2609]
[1777053246940,30.42,77716.71,0.71,0.77797,0.00031,9.28083]
[1777053251977,30.41,77717.34,0.71,0.77819,0.00031,9.27553]
[1777053257011,30.41,77716.34,0.71,0.77791,0.00031,9.28227]
[1777053262050,30.41,77716.26,0.71,0.7779,0.00031,9.28228]
[1777053264058,30.4,77722.51,0.71,0.77987,0.00031,9.23589]
[1777053266073,30.4,77722.17,0.71,0.77977,0.00031,9.23829]
[1777053268087,30.4,77719.68,0.71,0.779,0.00031,9.25658]
[1777053271109,30.4,77719.36,0.71,0.77904,0.00031,9.25008]
[1777053274985,30.4,77717.11,0.71,0.77834,0.00031,9.26643]
[1777053280171,30.4,77717.53,0.71,0.77849,0.00031,9.26297]
[1777053285064,30.4,77729.63,0.71,0.78228,0.00031,9.17307]
[1777053286224,30.4,77796.78,0.71,0.80255,0.00029,8.66557]
[1777053287230,30.4,77810.71,0.71,0.80655,0.00029,8.56008]
[1777053288246,30.4,77795.18,0.71,0.80203,0.00029,8.67933]
[1777053289245,30.4,77800.25,0.71,0.80351,0.00029,8.64048]
[1777053290266,30.4,77805.19,0.71,0.80495,0.00029,8.60256]
[1777053291258,30.4,77795.2,0.71,0.80203,0.00029,8.67936]
[1777053292274,30.4,77776.43,0.71,0.79647,0.0003,8.82257]
[1777053293275,30.41,77758.87,0.71,0.79119,0.0003,8.95567]
[1777053294289,30.41,77753.7,0.71,0.78961,0.0003,8.9948]
[1777053295289,30.41,77750.25,0.71,0.78856,0.00031,9.02069]
[1777053296296,30.41,77753.62,0.71,0.78958,0.0003,8.99545]
[1777053299319,30.4,77756.21,0.71,0.79039,0.0003,8.97546]
[1777053300326,30.4,77751.16,0.71,0.78886,0.00031,9.01333]
[1777053301338,30.4,77745.35,0.71,0.78709,0.00031,9.05675]
[1777053303347,30.4,77743.05,0.71,0.7864,0.00031,9.0735]
[1777053307375,30.4,77740.4,0.71,0.78562,0.00031,9.09261]
[1777053310403,30.39,77737.86,0.71,0.78484,0.00031,9.11135]
[1777053311403,30.39,77742.21,0.71,0.78618,0.00031,9.07878]
[1777053312410,30.39,77747.9,0.71,0.78793,0.00031,9.03612]
[1777053313416,30.39,77751.76,0.71,0.78911,0.0003,9.00716]
[1777053315435,30.39,77755.3,0.71,0.79019,0.0003,8.98052]
[1777053316443,30.39,77760.52,0.71,0.79177,0.0003,8.94111]
[1777053317453,30.39,77765.7,0.71,0.79334,0.0003,8.90179]
[1777053320471,30.39,77767.12,0.71,0.79378,0.0003,8.89071]
[1777053325506,30.39,77767.06,0.71,0.79378,0.0003,8.89068]
[1777053327522,30.39,77764.21,0.71,0.79293,0.0003,8.91207]
[1777053330541,30.39,77769.08,0.71,0.79441,0.0003,8.8748]
[1777053331548,30.39,77768.59,0.71,0.7944,0.0003,8.86969]
[1777053333563,30.38,77761.87,0.71,0.79238,0.0003,8.92042]
[1777053334570,30.38,77745.78,0.71,0.78748,0.00031,9.04161]
[1777053335576,30.38,77744.22,0.71,0.78701,0.00031,9.05318]
[1777053340611,30.38,77743.99,0.71,0.78697,0.00031,9.05408]
[1777053344640,30.38,77739.54,0.71,0.78563,0.00031,9.08691]
[1777053349674,30.38,77746.18,0.71,0.78767,0.00031,9.03704]
[1777053354708,30.37,77745.86,0.71,0.78758,0.00031,9.03917]
[1777053355716,30.37,77742.89,0.71,0.78668,0.00031,9.0613]
[1777053357747,30.37,77718.47,0.71,0.77911,0.00031,9.24285]
[1777053359755,30.37,77717.8,0.71,0.7789,0.00031,9.24777]
[1777053361770,30.37,77723.28,0.71,0.78062,0.00031,9.2071]
[1777053362780,30.37,77730.88,0.71,0.78298,0.00031,9.15062]
[1777053363785,30.37,77743.15,0.71,0.78678,0.00031,9.05887]
[1777053364795,30.37,77750.4,0.71,0.789,0.00031,9.00444]
[1777053365798,30.37,77750.25,0.71,0.78895,0.00031,9.00566]
[1777053367813,30.37,77746.88,0.71,0.78792,0.00031,9.03081]
[1777053368822,30.37,77741.82,0.71,0.78637,0.00031,9.0688]
[1777053369826,30.37,77737.72,0.71,0.78511,0.00031,9.09949]
[1777053374861,30.37,77739.37,0.71,0.78562,0.00031,9.08703]
[1777053377883,30.37,77741.6,0.71,0.78631,0.00031,9.07034]
[1777053380903,30.37,77745.48,0.71,0.7875,0.00031,9.04112]
[1777053384938,30.37,77747.84,0.71,0.78825,0.00031,9.0229]
[1777053387954,30.37,77751.4,0.71,0.78935,0.00031,8.99575]
[1777053388965,30.36,77767.99,0.71,0.79438,0.0003,8.87022]
[1777053389969,30.36,77786.46,0.71,0.79989,0.0003,8.72943]
[1777053390976,30.36,77791.21,0.71,0.80129,0.00029,8.69311]
[1777053391982,30.37,77790.08,0.71,0.8011,0.00029,8.69306]
[1777053396012,30.37,77793.38,0.71,0.80206,0.00029,8.66802]
[1777053401045,30.37,77795.6,0.71,0.80269,0.00029,8.65147]
[1777053402058,30.37,77798.92,0.71,0.80366,0.00029,8.62621]
[1777053405073,30.37,77801.76,0.71,0.80447,0.00029,8.60482]
[1777053410108,30.38,77800.14,0.71,0.80397,0.00029,8.61799]
[1777053412122,30.38,77796.38,0.71,0.80286,0.00029,8.64708]
[1777053417158,30.38,77796.84,0.71,0.80298,0.00029,8.6441]
[1777053422197,30.38,77798.26,0.71,0.80338,0.00029,8.6336]
[1777053424218,30.38,77801.66,0.71,0.80436,0.00029,8.60771]
[1777053426224,30.38,77805.38,0.71,0.80543,0.00029,8.57941]
[1777053429290,30.39,77809.65,0.71,0.80665,0.00029,8.54711]
[1777053430259,30.39,77789.74,0.71,0.80083,0.00029,8.70002]
[1777053431268,30.39,77773.91,0.71,0.79612,0.0003,8.8208]
[1777053432269,30.39,77778.7,0.71,0.79755,0.0003,8.78445]
[1777053435288,30.39,77775.98,0.71,0.79673,0.0003,8.8054]
[1777053436294,30.39,77771.35,0.71,0.79534,0.0003,8.84063]
[1777053440322,30.39,77768.63,0.71,0.79453,0.0003,8.86119]
[1777053444356,30.39,77774.56,0.71,0.79631,0.0003,8.81619]
[1777053446210,30.39,77718.48,0.71,0.77913,0.00031,9.23686]
[1777053449423,30.39,77711.2,0.71,0.77684,0.00032,9.29055]
[1777053450416,30.39,77698.39,0.71,0.77277,0.00032,9.38453]
[1777053451426,30.39,77696.73,0.71,0.77237,0.00032,9.38805]
[1777053456459,30.39,77697.28,0.71,0.77255,0.00032,9.38386]
[1777053457465,30.39,77699.84,0.71,0.77337,0.00032,9.36508]
[1777053462500,30.39,77699.95,0.71,0.7734,0.00032,9.36449]
[1777053466352,30.39,77709.54,0.71,0.77643,0.00032,9.29455]
[1777053471563,30.39,77708.18,0.71,0.77597,0.00032,9.30523]
[1777053476601,30.4,77707.41,0.71,0.7757,0.00032,9.31157]
[1777053478612,30.4,77705.01,0.71,0.77492,0.00032,9.32947]
[1777053481633,30.4,77701.04,0.71,0.77364,0.00032,9.35893]
[1777053486669,30.41,77701.63,0.71,0.7738,0.00032,9.35528]
[1777053488682,30.41,77706.07,0.71,0.7752,0.00032,9.32297]
[1777053493717,30.41,77706.45,0.71,0.77532,0.00032,9.32038]
[1777053498783,30.41,77704.3,0.71,0.77464,0.00032,9.33601]
[1777053499764,30.41,77685.22,0.71,0.76854,0.00032,9.47492]
[1777053500767,30.41,77660.1,0.71,0.76035,0.00033,9.6553]
[1777053501775,30.41,77660.64,0.71,0.76053,0.00033,9.65144]
[1777053505808,30.41,77658.07,0.71,0.75968,0.00033,9.66962]
[1777053507821,30.41,77654.7,0.71,0.75858,0.00033,9.69341]
[1777053509831,30.41,77650.82,0.71,0.7573,0.00033,9.7207]
[1777053510838,30.41,77648.48,0.71,0.75653,0.00033,9.7371]
[1777053513862,30.41,77648.18,0.71,0.75657,0.00033,9.73039]
[1777053518893,30.41,77647.55,0.71,0.75635,0.00033,9.73496]
[1777053521914,30.41,77654.61,0.71,0.75869,0.00033,9.68526]
[1777053524942,30.41,77649.83,0.71,0.75709,0.00033,9.71926]
[1777053525943,30.41,77642.99,0.71,0.75482,0.00033,9.76737]
[1777053527957,30.41,77642.55,0.71,0.75467,0.00033,9.77045]
[1777053531986,30.41,77647.15,0.71,0.7562,0.00033,9.73818]
[1777053539035,30.41,77646.07,0.71,0.75584,0.00033,9.74596]
[1777053544069,30.41,77643.76,0.71,0.75506,0.00033,9.76228]
[1777053546085,30.41,77640.09,0.71,0.75384,0.00033,9.78798]
[1777053551119,30.41,77639.56,0.71,0.75367,0.00033,9.79158]
[1777053554149,30.41,77641.78,0.71,0.75441,0.00033,9.77602]
[1777053555147,30.41,77649.18,0.71,0.75687,0.00033,9.72406]
[1777053556154,30.41,77653.3,0.71,0.75823,0.00033,9.69505]
[1777053561190,30.41,77653.55,0.71,0.75829,0.00033,9.69371]
[1777053566223,30.42,77651.78,0.71,0.75769,0.00033,9.70659]
[1777053569249,30.42,77655.06,0.71,0.75876,0.00033,9.68362]
[1777053570253,30.42,77657.62,0.71,0.7596,0.00033,9.66557]
[1777053573275,30.42,77662.99,0.71,0.76149,0.00033,9.61911]
[1777053577307,30.42,77665.32,0.71,0.76223,0.00033,9.60296]
[1777053579321,30.42,77668.22,0.71,0.76317,0.00033,9.5825]
[1777053580326,30.42,77671.66,0.71,0.76429,0.00033,9.55786]
[1777053581331,30.42,77675.12,0.71,0.76542,0.00032,9.53294]
[1777053584353,30.42,77671.21,0.71,0.76416,0.00033,9.56076]
[1777053589387,30.42,77672.53,0.71,0.76461,0.00033,9.5508]
[1777053592409,30.42,77675.3,0.71,0.76553,0.00032,9.53061]
[1777053597444,30.42,77676.34,0.71,0.76587,0.00032,9.523]
[1777053598450,30.42,77678.55,0.71,0.76658,0.00032,9.50715]
[1777053599458,30.42,77681.64,0.71,0.76758,0.00032,9.48496]
[1777053601478,30.42,77683.84,0.71,0.76829,0.00032,9.46909]
[1777053603486,30.42,77676.01,0.71,0.76576,0.00032,9.52549]
[1777053604492,30.42,77676.16,0.71,0.76581,0.00032,9.52431]
[1777053605502,30.41,77673.62,0.71,0.76499,0.00033,9.54246]
[1777053606509,30.42,77670.72,0.71,0.76403,0.00033,9.5635]
[1777053607514,30.42,77668.05,0.71,0.76316,0.00033,9.5827]
[1777053609530,30.42,77661.6,0.71,0.76104,0.00033,9.62877]
[1777053613558,30.42,77655.67,0.71,0.75908,0.00033,9.67108]
[1777053614564,30.42,77647.66,0.71,0.75643,0.00033,9.72756]
[1777053619607,30.42,77645.14,0.71,0.7556,0.00033,9.74507]
[1777053620613,30.42,77642.57,0.71,0.75475,0.00033,9.76297]
[1777053623630,30.42,77639.84,0.71,0.75385,0.00033,9.78193]
[1777053624637,30.42,77636.74,0.71,0.75282,0.00033,9.80348]
[1777053628664,30.41,77629.57,0.71,0.75043,0.00034,9.85286]
[1777053631686,30.41,77635.0,0.71,0.7524,0.00034,9.80617]
[1777053632694,30.41,77641.06,0.71,0.75443,0.00033,9.76385]
[1777053634707,30.41,77643.39,0.71,0.75521,0.00033,9.74738]
[1777053639745,30.41,77642.43,0.71,0.75491,0.00033,9.75383]
[1777053644792,30.4,77638.19,0.71,0.75351,0.00033,9.78312]
[1777053646797,30.4,77630.48,0.71,0.75093,0.00034,9.83662]
[1777053647804,30.4,77631.0,0.71,0.75111,0.00034,9.83285]
[1777053648809,30.4,77633.52,0.71,0.75197,0.00034,9.81515]
[1777053651830,30.4,77635.88,0.71,0.75278,0.00034,9.79826]
[1777053652837,30.4,77632.38,0.71,0.75161,0.00034,9.82249]
[1777053653843,30.39,77628.28,0.71,0.75024,0.00034,9.85079]
[1777053658879,30.39,77632.56,0.71,0.75173,0.00034,9.82011]
[1777053662908,30.38,77635.18,0.71,0.75264,0.00034,9.80124]
[1777053663914,30.38,77639.91,0.71,0.75423,0.00033,9.76804]
[1777053664921,30.38,77645.08,0.71,0.75596,0.00033,9.73165]
[1777053669956,30.38,77646.12,0.71,0.75632,0.00033,9.72401]
[1777053670962,30.38,77643.46,0.71,0.75544,0.00033,9.74263]
[1777053675997,30.38,77642.23,0.71,0.75504,0.00033,9.75089]
[1777053677004,30.38,77638.8,0.71,0.7539,0.00033,9.77485]
[1777053682042,30.32,77640.15,0.71,0.75474,0.00033,9.7572]
[1777053685063,30.28,77643.76,0.71,0.75627,0.00033,9.72478]
[1777053689094,30.22,77646.9,0.71,0.7577,0.00033,9.6943]
[1777053691105,30.2,77646.93,0.71,0.758,0.00033,9.68191]
[1777053693122,30.19,77651.22,0.71,0.75952,0.00033,9.64935]
[1777053694125,30.18,77656.76,0.71,0.76137,0.00033,9.60955]
[1777053695134,30.18,77659.86,0.71,0.7624,0.00033,9.58718]
[1777053696144,30.18,77651.04,0.71,0.75948,0.00033,9.65017]
[1777053697146,30.18,77649.36,0.71,0.75893,0.00033,9.66201]
[1777053702181,30.18,77651.66,0.71,0.75973,0.00033,9.64491]
[1777053707215,30.17,77652.12,0.71,0.7599,0.00033,9.6411]
[1777053712251,30.17,77647.08,0.71,0.75825,0.00033,9.67646]
[1777053714265,30.17,77646.91,0.71,0.75821,0.00033,9.67737]
[1777053719300,30.16,77648.95,0.71,0.75892,0.00033,9.66211]
[1777053721317,30.16,77654.32,0.71,0.76073,0.00033,9.62331]
[1777053726358,30.16,77652.71,0.71,0.76023,0.00033,9.63403]
[1777053727357,30.15,77658.82,0.71,0.76226,0.00033,9.59]
[1777053729373,30.15,77662.13,0.71,0.76337,0.00033,9.56591]
[1777053730377,30.15,77665.42,0.71,0.76446,0.00033,9.54205]
[1777053731385,30.15,77669.28,0.71,0.76573,0.00033,9.51388]
[1777053735412,30.15,77675.94,0.71,0.76794,0.00033,9.46472]
[1777053736419,30.15,77682.65,0.71,0.77013,0.00032,9.41556]
[1777053737427,30.15,77681.93,0.71,0.7699,0.00032,9.42075]
[1777053741455,30.14,77685.34,0.71,0.77103,0.00032,9.39529]
[1777053744489,30.14,77695.2,0.71,0.77422,0.00032,9.32255]
[1777053745487,30.14,77704.62,0.71,0.77724,0.00032,9.25273]
[1777053746493,30.14,77711.15,0.71,0.77932,0.00032,9.20401]
[1777053748516,30.14,77719.51,0.71,0.78196,0.00031,9.1414]
[1777053750530,30.14,77721.51,0.71,0.7826,0.00031,9.12627]
[1777053752545,30.14,77719.87,0.71,0.78222,0.00031,9.12993]
[1777053754558,30.14,77715.32,0.71,0.78078,0.00032,9.16407]
[1777053759593,30.14,77712.22,0.71,0.77979,0.00032,9.18726]
[1777053760599,30.14,77705.3,0.71,0.7776,0.00032,9.2388]
[1777053761608,30.14,77699.01,0.71,0.77559,0.00032,9.28543]
[1777053762616,30.14,77696.48,0.71,0.77478,0.00032,9.30406]
[1777053766643,30.14,77699.26,0.71,0.77569,0.00032,9.28304]
[1777053771676,30.13,77698.44,0.71,0.77545,0.00032,9.28862]
[1777053775705,30.13,77704.53,0.71,0.77741,0.00032,9.24302]
[1777053776711,30.13,77702.03,0.71,0.77662,0.00032,9.26154]
[1777053781747,30.13,77702.84,0.71,0.77689,0.00032,9.25519]
[1777053786782,30.13,77703.82,0.71,0.77722,0.00032,9.24757]
[1777053788663,30.13,77696.98,0.71,0.77503,0.00032,9.29818]
[1777053789805,30.13,77690.22,0.71,0.77286,0.00032,9.34799]
[1777053790812,30.13,77689.85,0.71,0.77275,0.00032,9.35055]
[1777053793835,30.12,77684.24,0.71,0.77094,0.00032,9.3917]
[1777053798874,30.12,77685.58,0.71,0.77139,0.00032,9.38149]
[1777053803903,30.12,77685.34,0.71,0.77133,0.00032,9.3829]
[1777053804910,30.12,77683.02,0.71,0.77058,0.00032,9.39986]
[1777053809947,30.12,77682.62,0.71,0.77046,0.00032,9.40258]
[1777053810955,30.12,77673.56,0.71,0.76751,0.00033,9.46872]
[1777053811959,30.12,77672.02,0.71,0.76714,0.00033,9.4712]
[1777053814998,30.12,77674.85,0.71,0.76808,0.00033,9.4503]
[1777053820028,30.11,77670.99,0.71,0.76683,0.00033,9.47806]
[1777053825061,30.11,77670.17,0.71,0.76658,0.00033,9.4836]
[1777053827077,30.11,77672.79,0.71,0.76744,0.00033,9.46445]
[1777053829094,30.11,77675.34,0.71,0.76828,0.00033,9.44568]
[1777053831103,30.11,77672.14,0.71,0.76724,0.00033,9.46892]
[1777053833118,30.11,77674.97,0.71,0.76817,0.00033,9.44812]
[1777053834124,30.11,77677.25,0.71,0.76892,0.00033,9.43145]
[1777053839161,30.11,77677.78,0.71,0.7691,0.00033,9.42733]
[1777053841175,30.11,77674.16,0.71,0.76793,0.00033,9.45364]
[1777053843189,30.1,77668.95,0.71,0.76622,0.00033,9.49144]
[1777053844197,30.1,77666.23,0.71,0.76533,0.00033,9.51108]
[1777053849230,30.1,77667.63,0.71,0.76583,0.00033,9.50021]
[1777053854265,30.1,77670.08,0.71,0.76666,0.00033,9.48174]
[1777053856280,30.09,77663.23,0.71,0.76442,0.00033,9.53126]
[1777053857286,30.09,77662.1,0.71,0.76405,0.00033,9.53927]
[1777053862323,30.09,77661.88,0.71,0.76403,0.00033,9.53973]
[1777053867356,30.08,77663.51,0.71,0.76461,0.00033,9.52699]
[1777053872391,30.08,77665.51,0.71,0.76544,0.00033,9.503]
[1777053876424,30.07,77668.3,0.71,0.76638,0.00033,9.48224]
[1777053881456,30.07,77668.17,0.71,0.76637,0.00033,9.48229]
[1777053886491,30.06,77669.1,0.71,0.76671,0.00033,9.47475]
[1777053891524,30.06,77670.84,0.71,0.76732,0.00033,9.4612]
[1777053893538,30.06,77674.4,0.71,0.7685,0.00033,9.43502]
[1777053894545,30.05,77677.58,0.71,0.76955,0.00033,9.41136]
[1777053900590,30.05,77675.98,0.71,0.76907,0.00033,9.42212]
[1777053901598,30.05,77670.74,0.71,0.76736,0.00033,9.46028]
[1777053902602,30.05,77662.94,0.71,0.7648,0.00033,9.51687]
[1777053903608,30.04,77656.27,0.71,0.7626,0.00033,9.56507]
[1777053904617,30.04,77654.09,0.71,0.76187,0.00033,9.58081]
[1777053907641,30.04,77650.31,0.71,0.76063,0.00033,9.60759]
[1777053910657,30.04,77654.79,0.71,0.76216,0.00033,9.57464]
[1777053912678,30.04,77658.42,0.71,0.76338,0.00033,9.54813]
[1777053913677,30.04,77661.41,0.71,0.76437,0.00033,9.52645]
[1777053917706,30.03,77663.6,0.71,0.76511,0.00033,9.51007]
[1777053919720,30.03,77661.27,0.71,0.76436,0.00033,9.5266]
[1777053924755,30.02,77660.19,0.71,0.76405,0.00033,9.53333]
[1777053929792,29.97,77656.96,0.71,0.76339,0.00033,9.54763]
[1777053930798,29.97,77654.73,0.71,0.76266,0.00033,9.5635]
[1777053933818,29.96,77659.31,0.71,0.76434,0.00033,9.52103]
[1777053934825,29.93,77661.88,0.71,0.76542,0.00033,9.49716]
[1777053937846,29.91,77655.01,0.71,0.76326,0.00033,9.5445]
[1777053938853,29.91,77653.66,0.71,0.76283,0.00033,9.55386]
[1777053941875,29.91,77650.53,0.71,0.76181,0.00033,9.57604]
[1777053945902,29.88,77645.12,0.71,0.76021,0.00034,9.61042]
[1777053946910,29.86,77639.55,0.71,0.75846,0.00034,9.64788]
[1777053951944,29.78,77639.84,0.71,0.75916,0.00034,9.63269]
[1777053953958,29.76,77632.03,0.71,0.75665,0.00034,9.68615]
[1777053954965,29.76,77624.97,0.71,0.75425,0.00034,9.73644]
[1777053960000,29.74,77627.06,0.71,0.75505,0.00034,9.71963]
[1777053961007,29.74,77631.45,0.71,0.75657,0.00034,9.68777]
[1777053963027,29.74,77633.7,0.71,0.75736,0.00034,9.67094]
[1777053968061,29.73,77634.67,0.71,0.75775,0.00034,9.66271]
[1777053971081,29.72,77636.88,0.71,0.75855,0.00034,9.64556]
[1777053976116,29.71,77640.41,0.71,0.75982,0.00034,9.61852]
[1777053981153,29.7,77639.32,0.71,0.75951,0.00034,9.62509]
[1777053985183,29.7,77636.57,0.71,0.75863,0.00034,9.64394]
[1777053990219,29.69,77636.71,0.71,0.75873,0.00034,9.64177]
[1777053993251,29.68,77649.96,0.71,0.76337,0.00034,9.53574]
[1777053994253,29.68,77654.34,0.71,0.76486,0.00034,9.50324]
[1777053997274,29.68,77657.89,0.71,0.76607,0.00033,9.47648]
[1777054002310,29.67,77658.16,0.71,0.76622,0.00033,9.47322]
[1777054005332,29.67,77654.6,0.71,0.76505,0.00034,9.49895]
[1777054006339,29.66,77651.88,0.71,0.76416,0.00034,9.51842]
[1777054011375,29.66,77650.1,0.71,0.76361,0.00034,9.53043]
[1777054012382,29.65,77645.5,0.71,0.76209,0.00034,9.56354]
[1777054017418,29.65,77646.29,0.71,0.76242,0.00034,9.55642]
[1777054020441,29.64,77649.01,0.71,0.76338,0.00034,9.53532]
[1777054025473,29.63,77647.49,0.71,0.76291,0.00034,9.54568]
[1777054026479,29.63,77640.84,0.71,0.76067,0.00034,9.59415]
[1777054027490,29.63,77636.12,0.71,0.75908,0.00034,9.62831]
[1777054029501,29.63,77634.04,0.71,0.75839,0.00034,9.64289]
[1777054033529,29.62,77636.37,0.71,0.75925,0.00034,9.62463]
[1777054038564,29.61,77635.57,0.71,0.75904,0.00034,9.62911]
[1777054044607,29.6,77636.8,0.71,0.75952,0.00034,9.61884]
[1777054046620,29.6,77639.73,0.71,0.76054,0.00034,9.59694]
[1777054051656,29.59,77636.46,0.71,0.75962,0.00034,9.61076]
[1777054052662,29.59,77638.81,0.71,0.76043,0.00034,9.59337]
[1777054057697,29.58,77646.21,0.71,0.76298,0.00034,9.53824]
[1777054058705,29.58,77648.27,0.71,0.76369,0.00034,9.52273]
[1777054060721,29.58,77651.14,0.71,0.76468,0.00034,9.50101]
[1777054063740,29.57,77648.28,0.71,0.76376,0.00034,9.52123]
[1777054068778,29.57,77646.86,0.71,0.76333,0.00034,9.53043]
[1777054073811,29.56,77647.73,0.71,0.76367,0.00034,9.52319]
[1777054078846,29.55,77647.91,0.71,0.76377,0.00034,9.52093]
[1777054083881,29.55,77648.32,0.71,0.76395,0.00034,9.51703]
[1777054088917,29.54,77648.87,0.71,0.7642,0.00034,9.51158]
[1777054093951,29.53,77649.79,0.71,0.76455,0.00034,9.50372]
[1777054095966,29.53,77647.09,0.71,0.76368,0.00034,9.52286]
[1777054096974,29.53,77622.12,0.71,0.75517,0.00034,9.70486]
[1777054097980,29.52,77619.17,0.71,0.75417,0.00035,9.72581]
[1777054103015,29.51,77620.99,0.71,0.75487,0.00034,9.71106]
[1777054104023,29.51,77626.98,0.71,0.75694,0.00034,9.66749]
[1777054105030,29.51,77629.9,0.71,0.75795,0.00034,9.6461]
[1777054106037,29.51,77635.81,0.71,0.75998,0.00034,9.60285]
[1777054108051,29.51,77633.5,0.71,0.7592,0.00034,9.61947]
[1777054113086,29.51,77628.44,0.71,0.75762,0.00034,9.64724]
[1777054114093,29.51,77625.26,0.71,0.75654,0.00034,9.67022]
[1777054119127,29.5,77621.78,0.71,0.75538,0.00034,9.69464]
[1777054124163,29.49,77622.57,0.71,0.75569,0.00034,9.68793]
[1777054126177,29.49,77625.34,0.71,0.75667,0.00034,9.66744]
[1777054131214,29.49,77627.43,0.71,0.75743,0.00034,9.6513]
[1777054136246,29.48,77628.52,0.71,0.75784,0.00034,9.64247]
[1777054137254,29.48,77630.86,0.71,0.75865,0.00034,9.62541]
[1777054142311,29.47,77630.84,0.71,0.75869,0.00034,9.62448]
[1777054147326,29.47,77631.79,0.71,0.75906,0.00034,9.61663]
[1777054149339,29.46,77627.59,0.71,0.75764,0.00034,9.64681]
[1777054152360,29.43,77624.62,0.71,0.75686,0.00034,9.66322]
[1777054154375,29.4,77619.27,0.71,0.75526,0.00035,9.69679]
[1777054159410,29.33,77613.15,0.71,0.75365,0.00035,9.73017]
[1777054164446,29.25,77624.88,0.71,0.75827,0.00035,9.63291]
[1777054165453,29.23,77625.38,0.71,0.75858,0.00035,9.62618]
[1777054170487,29.23,77625.45,0.71,0.75865,0.00035,9.62468]
[1777054174515,29.22,77625.47,0.71,0.75882,0.00035,9.61518]
[1777054179551,29.17,77623.76,0.71,0.75859,0.00035,9.62005]
[1777054184586,29.1,77624.31,0.71,0.75933,0.00035,9.60398]
[1777054189621,29.03,77634.29,0.71,0.76329,0.00034,9.51852]
[1777054190628,29.03,77635.16,0.71,0.76359,0.00034,9.51186]
[1777054191635,29.03,77637.83,0.71,0.76452,0.00034,9.49168]
[1777054193651,29.03,77643.67,0.71,0.76653,0.00034,9.44747]
[1777054198684,29.03,77641.97,0.71,0.76596,0.00034,9.46]
[1777054203722,29.02,77650.08,0.71,0.76875,0.00034,9.39817]
[1777054208757,29.02,77649.69,0.71,0.76864,0.00034,9.40048]
[1777054211778,29.01,77659.36,0.71,0.772,0.00034,9.3249]
[1777054214800,29.01,77661.83,0.71,0.77284,0.00034,9.30582]
[1777054219834,29.01,77668.91,0.71,0.77523,0.00033,9.25129]
[1777054221852,29.01,77671.82,0.71,0.7762,0.00033,9.22893]
[1777054223864,29.01,77675.9,0.71,0.77755,0.00033,9.19766]
[1777054224870,29.01,77678.58,0.71,0.77844,0.00033,9.17706]
[1777054229905,29.01,77680.56,0.71,0.77908,0.00033,9.16192]
[1777054231920,29.01,77678.41,0.71,0.7785,0.00033,9.1699]
[1777054234943,29.01,77675.68,0.71,0.77759,0.00033,9.1911]
[1777054238972,29.01,77674.74,0.71,0.77727,0.00033,9.19848]
[1777054239981,29.01,77673.28,0.71,0.77679,0.00033,9.20975]
[1777054241989,29.01,77670.64,0.71,0.7759,0.00033,9.2302]
[1777054245014,29.01,77668.21,0.71,0.77509,0.00034,9.24891]
[1777054250045,29.01,77668.2,0.71,0.77507,0.00034,9.24937]
[1777054254074,29.02,77665.7,0.71,0.77421,0.00034,9.26908]
[1777054259109,29.02,77664.45,0.71,0.77375,0.00034,9.27956]
[1777054262137,29.02,77656.62,0.71,0.77109,0.00034,9.3398]
[1777054263144,29.02,77651.52,0.71,0.76937,0.00034,9.37863]
[1777054269178,29.03,77651.01,0.71,0.76918,0.00034,9.38287]
[1777054275224,29.03,77651.56,0.71,0.76935,0.00034,9.37898]
[1777054276230,29.03,77653.94,0.71,0.77016,0.00034,9.36094]
[1777054281262,29.03,77656.3,0.71,0.77094,0.00034,9.34326]
[1777054285292,29.03,77649.31,0.71,0.76856,0.00034,9.39656]
[1777054288313,29.03,77647.44,0.71,0.76793,0.00034,9.41065]
[1777054290329,29.03,77650.36,0.71,0.76893,0.00034,9.38847]
[1777054291332,29.03,77656.91,0.71,0.77128,0.00034,9.32999]
[1777054296368,29.03,77657.57,0.71,0.77149,0.00034,9.3252]
[1777054302257,29.03,77659.45,0.71,0.77212,0.00034,9.31104]
[1777054307445,29.03,77654.7,0.71,0.7705,0.00034,9.34754]
[1777054308452,29.03,77651.28,0.71,0.76934,0.00034,9.37357]
[1777054313494,29.03,77651.91,0.71,0.76955,0.00034,9.36877]
[1777054319536,29.03,77651.85,0.71,0.76954,0.00034,9.36915]
[1777054323562,29.03,77654.49,0.71,0.77043,0.00034,9.34903]
[1777054327590,29.03,77660.44,0.71,0.77244,0.00034,9.30368]
[1777054332627,29.03,77664.01,0.71,0.77364,0.00034,9.27656]
[1777054337661,29.04,77664.85,0.71,0.77391,0.00034,9.27037]
[1777054341689,29.03,77668.5,0.71,0.77514,0.00033,9.2421]
[1777054344709,29.03,77663.6,0.71,0.77351,0.00034,9.27946]
[1777054349746,29.03,77659.8,0.71,0.77225,0.00034,9.30814]
[1777054355787,29.03,77662.48,0.71,0.77328,0.00034,9.27912]
[1777054359830,29.03,77655.61,0.71,0.77095,0.00034,9.3318]
[1777054360826,29.03,77650.38,0.71,0.76917,0.00034,9.37164]
[1777054361840,29.03,77641.76,0.71,0.76622,0.00034,9.43689]
[1777054362842,29.03,77638.94,0.71,0.76526,0.00034,9.45808]
[1777054367877,29.03,77639.35,0.71,0.76543,0.00034,9.45444]
[1777054372915,29.03,77641.61,0.71,0.76623,0.00034,9.4367]
[1777054374929,29.02,77646.48,0.71,0.76791,0.00034,9.39969]
[1777054376942,29.02,77649.26,0.71,0.76886,0.00034,9.37847]
[1777054381978,29.02,77651.01,0.71,0.76947,0.00034,9.36496]
[1777054387014,29.02,77651.42,0.71,0.76962,0.00034,9.36162]
[1777054391041,29.02,77653.68,0.71,0.77039,0.00034,9.34416]
[1777054396077,29.02,77654.96,0.71,0.77084,0.00034,9.33408]
[1777054401111,29.02,77653.41,0.71,0.77032,0.00034,9.3458]
[1777054406146,29.02,77651.72,0.71,0.76976,0.00034,9.35848]
[1777054410177,29.01,77644.83,0.71,0.76742,0.00034,9.41054]
[1777054411182,29.01,77643.82,0.71,0.76721,0.00034,9.4094]
[1777054416217,29.01,77639.52,0.71,0.76576,0.00034,9.44127]
[1777054420245,29.01,77632.97,0.71,0.76354,0.00035,9.48986]
[1777054421254,29.01,77630.42,0.71,0.76266,0.00035,9.50889]
[1777054425282,29.0,77633.17,0.71,0.76363,0.00035,9.48793]
[1777054430319,29.0,77628.06,0.71,0.76187,0.00035,9.52585]
[1777054431325,29.0,77625.5,0.71,0.76099,0.00035,9.54484]
[1777054433339,28.99,77618.01,0.71,0.75848,0.00035,9.59848]
[1777054435352,28.96,77613.04,0.71,0.75693,0.00035,9.63109]
[1777054436361,28.94,77600.07,0.71,0.75251,0.00036,9.72338]
[1777054437367,28.92,77597.79,0.71,0.75185,0.00036,9.73672]
[1777054439381,28.87,77594.5,0.71,0.75101,0.00036,9.75395]
[1777054442403,28.87,77585.27,0.71,0.74774,0.00036,9.82037]
[1777054443410,28.87,77578.36,0.71,0.74526,0.00036,9.87015]
[1777054447438,28.86,77573.0,0.71,0.74336,0.00036,9.90793]
[1777054448446,28.86,77576.0,0.71,0.74445,0.00036,9.88622]
[1777054449452,28.86,77578.6,0.71,0.7454,0.00036,9.86734]
[1777054450460,28.86,77581.29,0.71,0.74638,0.00036,9.84779]
[1777054452475,28.86,77583.74,0.71,0.74728,0.00036,9.82976]
[1777054454487,28.85,77580.27,0.71,0.74604,0.00036,9.85453]
[1777054457509,28.85,77583.43,0.71,0.74721,0.00036,9.83114]
[1777054458515,28.85,77586.46,0.71,0.7483,0.00036,9.80901]
[1777054463550,28.85,77585.17,0.71,0.74787,0.00036,9.81784]
[1777054465564,28.84,77578.53,0.71,0.74548,0.00036,9.86563]
[1777054467577,28.84,77581.69,0.71,0.74664,0.00036,9.8425]
[1777054469592,28.84,77585.37,0.71,0.74798,0.00036,9.81554]
[1777054474628,28.84,77584.18,0.71,0.74771,0.00036,9.81494]
[1777054475633,28.83,77577.39,0.71,0.74527,0.00036,9.86388]
[1777054476642,28.83,77574.84,0.71,0.74435,0.00036,9.88208]
[1777054480669,28.83,77571.85,0.71,0.7433,0.00036,9.90283]
[1777054481676,28.83,77569.47,0.71,0.74245,0.00036,9.91967]
[1777054485704,28.82,77573.36,0.71,0.74391,0.00036,9.8909]
[1777054488743,28.82,77568.19,0.71,0.74204,0.00036,9.92778]
[1777054489750,28.82,77556.69,0.71,0.73782,0.00037,10.00957]
[1777054490752,28.82,77548.31,0.71,0.73473,0.00037,10.06857]
[1777054491759,28.82,77544.64,0.71,0.73337,0.00037,10.09424]
[1777054495787,28.82,77541.89,0.71,0.73234,0.00037,10.11351]
[1777054498809,28.82,77546.9,0.71,0.73419,0.00037,10.07869]
[1777054500822,28.82,77544.15,0.71,0.73316,0.00037,10.09803]
[1777054502837,28.82,77539.3,0.71,0.73135,0.00037,10.13184]
[1777054504851,28.82,77528.91,0.71,0.72747,0.00038,10.20345]
[1777054505858,28.82,77526.64,0.71,0.72662,0.00038,10.21893]
[1777054510892,28.82,77526.91,0.71,0.72673,0.00038,10.21686]
[1777054513919,28.82,77523.89,0.71,0.7256,0.00038,10.23734]
[1777054515927,28.82,77518.83,0.71,0.7237,0.00038,10.27154]
[1777054516935,28.82,77514.43,0.71,0.72203,0.00038,10.30131]
[1777054521969,28.82,77510.85,0.71,0.72065,0.00038,10.32571]
[1777054522977,28.82,77499.98,0.71,0.7165,0.00038,10.39795]
[1777054523988,28.82,77498.75,0.71,0.71603,0.00038,10.40605]
[1777054527004,28.82,77501.54,0.71,0.71709,0.00038,10.38764]
[1777054528014,28.82,77504.67,0.71,0.71829,0.00038,10.36693]
[1777054531035,28.83,77502.5,0.71,0.71757,0.00038,10.37308]
[1777054533049,28.83,77508.25,0.71,0.71976,0.00038,10.33496]
[1777054534056,28.83,77514.09,0.71,0.72198,0.00038,10.29585]
[1777054537079,28.82,77516.34,0.71,0.72284,0.00038,10.28052]
[1777054538085,28.82,77510.17,0.71,0.72051,0.00038,10.32187]
[1777054540099,28.82,77505.6,0.71,0.71877,0.00038,10.35222]
[1777054542112,28.82,77502.97,0.71,0.71776,0.00038,10.36973]
[1777054545134,28.82,77498.39,0.71,0.71601,0.00038,10.40002]
[1777054550169,28.82,77499.41,0.71,0.71639,0.00038,10.39339]
[1777054551179,28.82,77503.56,0.71,0.71798,0.00038,10.36602]
[1777054556212,28.83,77504.35,0.71,0.71826,0.00038,10.36105]
[1777054561246,28.83,77504.12,0.71,0.71816,0.00038,10.36287]
[1777054564267,28.83,77501.82,0.71,0.71727,0.00038,10.37827]
[1777054568295,28.83,77497.38,0.71,0.71556,0.00038,10.40768]
[1777054573330,28.83,77498.15,0.71,0.71585,0.00038,10.40273]
[1777054574337,28.83,77492.17,0.71,0.71356,0.00038,10.44187]
[1777054577359,28.84,77484.94,0.71,0.71075,0.00039,10.48907]
[1777054582394,28.83,77483.82,0.71,0.71033,0.00039,10.49613]
[1777054587428,28.83,77482.53,0.71,0.70985,0.00039,10.50407]
[1777054590451,28.83,77476.81,0.71,0.70763,0.00039,10.54076]
[1777054591460,28.83,77473.3,0.71,0.70637,0.00039,10.55486]
[1777054595490,28.83,77470.67,0.71,0.70534,0.00039,10.57163]
[1777054596506,28.83,77449.43,0.71,0.697,0.0004,10.70363]
[1777054597554,28.83,77438.96,0.71,0.69285,0.0004,10.76707]
[1777054598521,28.83,77438.96,0.71,0.69284,0.0004,10.76713]
[1777054599528,28.84,77426.48,0.71,0.68783,0.0004,10.84175]
[1777054600529,28.84,77422.45,0.71,0.68619,0.0004,10.86565]
[1777054602547,28.85,77419.93,0.71,0.68516,0.0004,10.88057]
[1777054607581,28.85,77415.84,0.71,0.6835,0.0004,10.90427]
[1777054612616,28.85,77416.66,0.71,0.68383,0.0004,10.89959]
[1777054613623,28.85,77420.73,0.71,0.68547,0.0004,10.87609]
[1777054618657,28.85,77420.16,0.71,0.68524,0.0004,10.87932]
[1777054621679,28.85,77415.27,0.71,0.68327,0.0004,10.90761]
[1777054622690,28.85,77411.7,0.71,0.68183,0.0004,10.92804]
[1777054623692,28.85,77408.81,0.71,0.68066,0.0004,10.94453]
[1777054624699,28.85,77405.36,0.71,0.67927,0.00041,10.964]
[1777054626716,28.85,77409.19,0.71,0.68082,0.0004,10.94227]
[1777054631748,28.85,77408.9,0.71,0.68071,0.0004,10.94381]
[1777054637789,28.85,77407.82,0.71,0.68029,0.0004,10.94978]
[1777054640814,28.84,77404.94,0.71,0.67913,0.00041,10.96593]
[1777054641820,28.84,77407.52,0.71,0.68018,0.0004,10.95133]
[1777054644705,28.84,77402.97,0.71,0.67833,0.00041,10.977]
[1777054645860,28.84,77372.34,0.71,0.66581,0.00041,11.14349]
[1777054647863,28.84,77380.81,0.71,0.66929,0.00041,11.09856]
[1777054649874,28.84,77365.67,0.71,0.66305,0.00041,11.17844]
[1777054650883,28.85,77368.39,0.71,0.66413,0.00041,11.16479]
[1777054651892,28.86,77367.73,0.71,0.66392,0.00041,11.16071]
[1777054652896,28.87,77371.66,0.71,0.66549,0.00041,11.14079]
[1777054654775,28.87,77367.37,0.71,0.66369,0.00041,11.16362]
[1777054656925,28.87,77369.73,0.71,0.66466,0.00041,11.15139]
[1777054659946,28.87,77367.39,0.71,0.66369,0.00041,11.16355]
[1777054660953,28.88,77369.95,0.71,0.66475,0.00041,11.15027]
[1777054662966,28.87,77366.26,0.71,0.66322,0.00041,11.16945]
[1777054668002,28.87,77367.34,0.71,0.66368,0.00041,11.16372]
[1777054673036,28.87,77365.24,0.71,0.66281,0.00041,11.17456]
[1777054677069,28.87,77367.65,0.71,0.66381,0.00041,11.16203]
[1777054678071,28.87,77365.4,0.71,0.66288,0.00041,11.1737]
[1777054682099,28.87,77362.77,0.71,0.6618,0.00041,11.18723]
[1777054686131,28.87,77372.78,0.71,0.66594,0.00041,11.13506]
[1777054687137,28.87,77379.16,0.71,0.66857,0.00041,11.10123]
[1777054688145,28.87,77386.42,0.71,0.67154,0.00041,11.06219]
[1777054691164,28.87,77388.69,0.71,0.67247,0.00041,11.04994]
[1777054695196,28.87,77395.01,0.71,0.67505,0.00041,11.01522]
[1777054696201,28.87,77399.52,0.71,0.67688,0.00041,10.99023]
[1777054699223,28.87,77404.31,0.71,0.67882,0.00041,10.96351]
[1777054700231,28.87,77406.87,0.71,0.67986,0.0004,10.94908]
[1777054701236,28.87,77410.55,0.71,0.68135,0.0004,10.92822]
[1777054702244,28.87,77405.78,0.71,0.67942,0.0004,10.95525]
[1777054707278,28.87,77404.46,0.71,0.67887,0.00041,10.9628]
[1777054709292,28.87,77408.59,0.71,0.68054,0.0004,10.93959]
[1777054713320,28.87,77408.58,0.71,0.68063,0.0004,10.93168]
[1777054714327,28.87,77411.13,0.71,0.68166,0.0004,10.91715]
[1777054719366,28.87,77411.31,0.71,0.68174,0.0004,10.91602]
[1777054723394,28.87,77415.14,0.71,0.68329,0.0004,10.89401]
[1777054726415,28.87,77406.82,0.71,0.67993,0.0004,10.94141]
[1777054727422,28.87,77406.08,0.71,0.67963,0.00041,10.94559]
[1777054731455,28.87,77402.82,0.71,0.67832,0.00041,10.96383]
[1777054736491,28.87,77398.75,0.71,0.67666,0.00041,10.98656]
[1777054739509,28.87,77402.64,0.71,0.67824,0.00041,10.9649]
[1777054741523,28.87,77414.95,0.71,0.68322,0.0004,10.8951]
[1777054742531,28.87,77421.71,0.71,0.68594,0.0004,10.85607]
[1777054743537,28.87,77425.27,0.71,0.68736,0.0004,10.83534]
[1777054748573,28.87,77420.24,0.71,0.68533,0.0004,10.86475]
[1777054750586,28.87,77423.01,0.71,0.68645,0.0004,10.84869]
[1777054755621,28.87,77420.64,0.71,0.68549,0.0004,10.86254]
[1777054756634,28.87,77415.89,0.71,0.68358,0.0004,10.88996]
[1777054761664,28.87,77414.69,0.71,0.6831,0.0004,10.8968]
[1777054767705,28.87,77412.86,0.71,0.68236,0.0004,10.9072]
[1777054770726,28.87,77415.48,0.71,0.68342,0.0004,10.89216]
[1777054772740,28.87,77425.39,0.71,0.6875,0.0004,10.82663]
[1777054773747,28.87,77430.37,0.71,0.6895,0.0004,10.7973]
[1777054774755,28.87,77436.09,0.71,0.69179,0.0004,10.76333]
[1777054775762,28.87,77441.37,0.71,0.69389,0.0004,10.73169]
[1777054776767,28.87,77449.36,0.71,0.69705,0.0004,10.68324]
[1777054778783,28.87,77452.59,0.71,0.69833,0.00039,10.66349]
[1777054779792,28.87,77447.95,0.71,0.6965,0.0004,10.69183]
[1777054781809,28.87,77445.66,0.71,0.69559,0.0004,10.70575]
[1777054786838,28.87,77445.1,0.71,0.69536,0.0004,10.70918]
[1777054788857,28.87,77440.52,0.71,0.69354,0.0004,10.73685]
[1777054789879,28.87,77437.99,0.71,0.69253,0.0004,10.75209]
[1777054790867,28.87,77432.82,0.71,0.69047,0.0004,10.78292]
[1777054792882,28.87,77426.0,0.71,0.68774,0.0004,10.82315]
[1777054793887,28.87,77418.37,0.71,0.68468,0.0004,10.86756]
[1777054794894,28.87,77415.34,0.71,0.68346,0.0004,10.88502]
[1777054799929,28.87,77417.98,0.71,0.68452,0.0004,10.86984]
[1777054802952,28.88,77410.78,0.71,0.68161,0.0004,10.91118]
[1777054803959,28.88,77413.47,0.71,0.68269,0.0004,10.89587]
[1777054804971,28.88,77418.1,0.71,0.68455,0.0004,10.86933]
[1777054810001,28.88,77417.74,0.71,0.6844,0.0004,10.87147]
[1777054815912,28.88,77420.81,0.71,0.68563,0.0004,10.8538]
[1777054817055,28.88,77425.61,0.71,0.68756,0.0004,10.82588]
[1777054822089,28.88,77421.2,0.71,0.68579,0.0004,10.85156]
[1777054823099,28.88,77418.58,0.71,0.68474,0.0004,10.8667]
[1777054828131,28.88,77417.7,0.71,0.6844,0.0004,10.87157]
[1777054831152,28.88,77412.45,0.71,0.68239,0.0004,10.89354]
[1777054834173,28.88,77415.42,0.71,0.68359,0.0004,10.87649]
[1777054839208,28.88,77416.25,0.71,0.68392,0.0004,10.87172]
[1777054841224,28.88,77418.77,0.71,0.68494,0.0004,10.85719]
[1777054846257,28.88,77419.74,0.71,0.68532,0.0004,10.85166]
[1777054847266,28.88,77426.48,0.71,0.68803,0.0004,10.81232]
[1777054848276,28.88,77429.2,0.71,0.68912,0.0004,10.79632]
[1777054852300,28.87,77421.04,0.71,0.68586,0.0004,10.84386]
[1777054853314,28.87,77418.12,0.71,0.68469,0.0004,10.86075]
[1777054858341,28.87,77418.69,0.71,0.68491,0.0004,10.85748]
[1777054863378,28.87,77417.45,0.71,0.68441,0.0004,10.86469]
[1777054866399,28.87,77420.78,0.71,0.68575,0.0004,10.84544]
[1777054867406,28.87,77426.23,0.71,0.68794,0.0004,10.81366]
[1777054870425,28.88,77427.75,0.71,0.68854,0.0004,10.8049]
[1777054873449,28.88,77432.42,0.71,0.69039,0.0004,10.77751]
[1777054874454,28.88,77442.26,0.71,0.69431,0.0004,10.71863]
[1777054875462,28.88,77439.97,0.71,0.6934,0.0004,10.73243]
[1777054879491,28.88,77442.83,0.71,0.69454,0.0004,10.71517]
[1777054880497,28.88,77452.69,0.71,0.69845,0.00039,10.65513]
[1777054881509,28.88,77453.72,0.71,0.69885,0.00039,10.64884]
[1777054886539,28.88,77454.55,0.71,0.69917,0.00039,10.64381]
[1777054889560,28.88,77457.33,0.71,0.70027,0.00039,10.62666]
[1777054894596,28.88,77462.02,0.71,0.70222,0.00039,10.58933]
[1777054898626,28.88,77464.28,0.71,0.70312,0.00039,10.57507]
[1777054903659,28.88,77465.71,0.71,0.70369,0.00039,10.56591]
[1777054904665,28.87,77468.73,0.71,0.70487,0.00039,10.54687]
[1777054909700,28.87,77471.15,0.71,0.70583,0.00039,10.5315]
[1777054914735,28.87,77469.44,0.71,0.70517,0.00039,10.54214]
[1777054917761,28.87,77471.84,0.71,0.70611,0.00039,10.52683]
[1777054922797,28.87,77474.14,0.71,0.70703,0.00039,10.51197]
[1777054926825,28.87,77476.51,0.71,0.70796,0.00039,10.49671]
[1777054927832,28.87,77483.19,0.71,0.71056,0.00039,10.45386]
[1777054928840,28.87,77486.66,0.71,0.7119,0.00039,10.43143]
[1777054932867,28.87,77477.95,0.71,0.70853,0.00039,10.48739]
[1777054936896,28.87,77475.39,0.71,0.70753,0.00039,10.50367]
[1777054940924,28.86,77478.02,0.71,0.70856,0.00039,10.48686]
[1777054945958,28.86,77476.52,0.71,0.70799,0.00039,10.49623]
[1777054950993,28.86,77478.26,0.71,0.70868,0.00039,10.48493]
[1777054954014,28.86,77487.89,0.71,0.71253,0.00039,10.41454]
[1777054959049,28.86,77486.9,0.71,0.71214,0.00039,10.42109]
[1777054961063,28.86,77491.28,0.71,0.71382,0.00039,10.3927]
[1777054966098,28.86,77485.51,0.71,0.71158,0.00039,10.43037]
[1777054969120,28.86,77482.31,0.71,0.71034,0.00039,10.45101]
[1777054973150,28.86,77484.81,0.71,0.71131,0.00039,10.43487]
[1777054978183,28.86,77484.3,0.71,0.71111,0.00039,10.43817]
[1777054982212,28.86,77479.46,0.71,0.70924,0.00039,10.46922]
[1777054983219,28.86,77476.57,0.71,0.70812,0.00039,10.48765]
[1777054988254,28.86,77477.35,0.71,0.70844,0.00039,10.48241]
[1777054993289,28.86,77478.39,0.71,0.70887,0.00039,10.47528]
[1777054994297,28.86,77493.04,0.71,0.71455,0.00039,10.38041]
[1777054995303,28.86,77496.87,0.71,0.71603,0.00038,10.35523]
[1777055000338,28.85,77496.78,0.71,0.71601,0.00038,10.35552]
[1777055004384,28.85,77494.31,0.71,0.71507,0.00039,10.37146]
[1777055008394,28.85,77489.88,0.71,0.71339,0.00039,10.40004]
[1777055012422,28.84,77489.58,0.71,0.71341,0.00039,10.39322]
[1777055015443,28.84,77487.33,0.71,0.71256,0.00039,10.40757]
[1777055016449,28.84,77483.09,0.71,0.71092,0.00039,10.43492]
[1777055021486,28.83,77484.02,0.71,0.71131,0.00039,10.42832]
[1777055023501,28.83,77491.16,0.71,0.71409,0.00039,10.38168]
[1777055024506,28.83,77494.76,0.71,0.71549,0.00039,10.35802]
[1777055028539,28.83,77498.21,0.71,0.71682,0.00038,10.33513]
[1777055029544,28.83,77501.19,0.71,0.71797,0.00038,10.3154]
[1777055030550,28.83,77508.8,0.71,0.72089,0.00038,10.26462]
[1777055031560,28.83,77509.88,0.71,0.7213,0.00038,10.25734]
[1777055035585,28.83,77505.51,0.71,0.71964,0.00038,10.28639]
[1777055040620,28.82,77504.76,0.71,0.71937,0.00038,10.29108]
[1777055042635,28.82,77502.18,0.71,0.71839,0.00038,10.3081]
[1777055044649,28.82,77505.4,0.71,0.71963,0.00038,10.28653]
[1777055049684,28.82,77495.73,0.71,0.71594,0.00039,10.35032]
[1777055050690,28.82,77493.45,0.71,0.71506,0.00039,10.36519]
[1777055052705,28.82,77491.17,0.71,0.7142,0.00039,10.37987]
[1777055053711,28.82,77488.7,0.71,0.71324,0.00039,10.39595]
[1777055057739,28.81,77491.21,0.71,0.71423,0.00039,10.37933]
[1777055058747,28.81,77502.86,0.71,0.71872,0.00038,10.30243]
[1777055059756,28.81,77504.75,0.71,0.71945,0.00038,10.28975]
[1777055060760,28.81,77507.14,0.71,0.72037,0.00038,10.27372]
[1777055065801,28.81,77508.23,0.71,0.7208,0.00038,10.26612]
[1777055069826,28.81,77502.38,0.71,0.71857,0.00038,10.3049]
[1777055070833,28.81,77505.01,0.71,0.71959,0.00038,10.28731]
[1777055073860,28.81,77509.57,0.71,0.72146,0.00038,10.24819]
[1777055078890,28.8,77508.29,0.71,0.72098,0.00038,10.25659]
[1777055083924,28.8,77509.27,0.71,0.72136,0.00038,10.24987]
[1777055086945,28.8,77512.23,0.71,0.7225,0.00038,10.22993]
[1777055091980,28.8,77511.54,0.71,0.72223,0.00038,10.23457]
[1777055097016,28.8,77516.15,0.71,0.72399,0.00038,10.2034]
[1777055101058,28.8,77513.11,0.71,0.72283,0.00038,10.22395]
[1777055102062,28.8,77505.13,0.71,0.71979,0.00038,10.27748]
[1777055107123,28.8,77506.29,0.71,0.72024,0.00038,10.26962]
[1777055109135,28.8,77508.53,0.71,0.72109,0.00038,10.25462]
[1777055112156,28.8,77511.16,0.71,0.7221,0.00038,10.23687]
[1777055115177,28.8,77504.01,0.71,0.71937,0.00038,10.28464]
[1777055116185,28.8,77498.11,0.71,0.71711,0.00038,10.32379]
[1777055117192,28.8,77494.86,0.71,0.71586,0.00039,10.34519]
[1777055122226,28.8,77495.59,0.71,0.71616,0.00039,10.34002]
[1777055126255,28.79,77491.71,0.71,0.71468,0.00039,10.36524]
[1777055129277,28.79,77494.52,0.71,0.71578,0.00039,10.3466]
[1777055131291,28.79,77494.59,0.71,0.71593,0.00039,10.33765]
[1777055134314,28.79,77498.94,0.71,0.71761,0.00038,10.30872]
[1777055135319,28.79,77501.21,0.71,0.71849,0.00038,10.29357]
[1777055140355,28.78,77500.77,0.71,0.71834,0.00038,10.29609]
[1777055146396,28.78,77501.47,0.71,0.71864,0.00038,10.29104]
[1777055148234,28.78,77508.97,0.71,0.72151,0.00038,10.24086]
[1777055151432,28.78,77511.47,0.71,0.72247,0.00038,10.22399]
[1777055153445,28.78,77518.51,0.71,0.72516,0.00038,10.17627]
[1777055154453,28.78,77523.24,0.71,0.72695,0.00038,10.14403]
[1777055155459,28.78,77526.51,0.71,0.72818,0.00038,10.12166]
[1777055160496,28.78,77526.93,0.71,0.72833,0.00038,10.11905]
[1777055161502,28.78,77523.84,0.71,0.72716,0.00038,10.14028]
[1777055164523,28.78,77519.81,0.71,0.72563,0.00038,10.16779]
[1777055169558,28.78,77517.44,0.71,0.72476,0.00038,10.18338]
[1777055170565,28.78,77510.65,0.71,0.72217,0.00038,10.22929]
[1777055171573,28.78,77507.83,0.71,0.7211,0.00038,10.2482]
[1777055176608,28.78,77508.36,0.71,0.72132,0.00038,10.24431]
[1777055181642,28.77,77507.93,0.71,0.72117,0.00038,10.24687]
[1777055186677,28.77,77510.18,0.71,0.72205,0.00038,10.2314]
[1777055188711,28.77,77514.48,0.71,0.7237,0.00038,10.20222]
[1777055193726,28.77,77515.74,0.71,0.72431,0.00038,10.18507]
[1777055197757,28.77,77505.48,0.71,0.72039,0.00038,10.25414]
[1777055198761,28.77,77503.44,0.71,0.71961,0.00038,10.26771]
[1777055199768,28.76,77507.74,0.71,0.72127,0.00038,10.23881]
[1777055200775,28.76,77510.54,0.71,0.72234,0.00038,10.2199]
[1777055201782,28.76,77513.2,0.71,0.72336,0.00038,10.20188]
[1777055202789,28.76,77517.05,0.71,0.72483,0.00038,10.17573]
[1777055207824,28.76,77519.55,0.71,0.72578,0.00038,10.15868]
[1777055208831,28.76,77524.79,0.71,0.72777,0.00038,10.12284]
[1777055209839,28.76,77532.68,0.71,0.73075,0.00038,10.06833]
[1777055210850,28.76,77532.44,0.71,0.73067,0.00038,10.0699]
[1777055211853,28.76,77537.35,0.71,0.73252,0.00038,10.03569]
[1777055216889,28.76,77538.34,0.71,0.7329,0.00037,10.02851]
[1777055221922,28.76,77538.23,0.71,0.73288,0.00038,10.029]
[1777055222929,28.76,77547.25,0.71,0.73625,0.00037,9.96563]
[1777055223936,28.76,77550.12,0.71,0.73732,0.00037,9.94532]
[1777055226957,28.76,77547.16,0.71,0.73622,0.00037,9.96618]
[1777055227964,28.76,77544.26,0.71,0.73514,0.00037,9.98657]
[1777055231992,28.75,77533.74,0.71,0.73121,0.00038,10.05988]
[1777055232999,28.75,77535.97,0.71,0.73205,0.00038,10.0443]
[1777055235013,28.75,77529.49,0.71,0.72962,0.00038,10.08911]
[1777055238038,28.75,77534.61,0.71,0.73156,0.00038,10.05333]
[1777055239041,28.75,77538.84,0.71,0.73315,0.00037,10.02381]
[1777055243069,28.75,77529.09,0.71,0.7295,0.00038,10.09131]
[1777055246093,28.75,77526.47,0.71,0.72853,0.00038,10.10901]
[1777055251126,28.74,77526.85,0.71,0.72882,0.00038,10.09749]
[1777055256161,28.74,77525.05,0.71,0.72815,0.00038,10.10959]
[1777055261196,28.74,77526.45,0.71,0.7287,0.00038,10.09957]
[1777055266231,28.73,77526.47,0.71,0.72874,0.00038,10.09888]
[1777055270259,28.73,77526.4,0.71,0.72874,0.00038,10.09892]
[1777055271266,28.73,77526.45,0.71,0.72876,0.00038,10.09847]
[1777055275294,28.73,77522.46,0.71,0.72726,0.00038,10.12569]
[1777055276301,28.73,77520.19,0.71,0.7264,0.00038,10.14124]
[1777055278315,28.73,77514.84,0.71,0.72436,0.00038,10.1777]
[1777055283353,28.73,77510.26,0.71,0.72262,0.00038,10.20859]
[1777055288386,28.72,77508.1,0.71,0.72181,0.00038,10.22285]
[1777055293421,28.72,77508.64,0.71,0.72204,0.00038,10.21886]
[1777055298458,28.72,77501.04,0.71,0.71913,0.00039,10.26962]
[1777055303493,28.71,77504.41,0.71,0.72045,0.00038,10.2467]
[1777055309535,28.71,77504.01,0.71,0.72031,0.00038,10.24901]
[1777055311553,28.71,77503.73,0.71,0.72033,0.00038,10.24234]
[1777055314569,28.71,77520.82,0.71,0.72689,0.00038,10.12611]
[1777055315578,28.71,77525.57,0.71,0.7287,0.00038,10.09333]
[1777055317595,28.71,77529.74,0.71,0.73029,0.00038,10.0643]
[1777055319427,28.71,77540.8,0.71,0.73445,0.00038,9.98702]
[1777055321622,28.71,77543.39,0.71,0.73542,0.00037,9.96881]
[1777055322630,28.71,77539.74,0.71,0.73406,0.00038,9.99445]
[1777055325651,28.7,77535.83,0.71,0.73259,0.00038,10.0217]
[1777055327664,28.7,77540.31,0.71,0.73428,0.00038,9.99021]
[1777055329500,28.7,77535.86,0.71,0.73262,0.00038,10.02128]
[1777055330689,28.7,77527.91,0.71,0.72962,0.00038,10.07646]
[1777055331693,28.7,77524.25,0.71,0.72824,0.00038,10.10161]
[1777055336727,28.7,77527.8,0.71,0.72962,0.00038,10.07645]
[1777055341768,28.69,77527.29,0.71,0.72945,0.00038,10.07951]
[1777055343778,28.69,77525.07,0.71,0.72862,0.00038,10.09465]
[1777055348811,28.69,77524.3,0.71,0.72836,0.00038,10.0994]
[1777055353848,28.68,77526.3,0.71,0.72915,0.00038,10.08504]
[1777055355860,28.68,77523.14,0.71,0.72796,0.00038,10.10666]
[1777055360895,28.68,77524.07,0.71,0.72834,0.00038,10.09971]
[1777055365930,28.67,77524.41,0.71,0.7285,0.00038,10.09685]
[1777055367945,28.67,77521.83,0.71,0.72753,0.00038,10.11443]
[1777055372979,28.67,77522.49,0.71,0.72793,0.00038,10.10093]
[1777055374994,28.67,77509.83,0.71,0.72309,0.00038,10.18756]
[1777055375999,28.67,77506.71,0.71,0.72189,0.00038,10.20868]
[1777055378017,28.67,77503.6,0.71,0.72069,0.00039,10.22958]
[1777055383050,28.66,77502.82,0.71,0.72041,0.00039,10.23455]
[1777055388084,28.66,77501.46,0.71,0.7199,0.00039,10.24341]
[1777055391107,28.66,77495.44,0.71,0.71758,0.00039,10.28345]
[1777055396141,28.66,77497.44,0.71,0.71839,0.00039,10.26959]
[1777055400172,28.65,77501.87,0.71,0.72012,0.00039,10.23956]
[1777055402183,28.65,77507.03,0.71,0.72212,0.00038,10.20465]
[1777055403190,28.65,77510.92,0.71,0.72361,0.00038,10.1782]
[1777055405204,28.65,77508.62,0.71,0.72274,0.00038,10.19373]
[1777055407218,28.65,77506.09,0.71,0.72177,0.00038,10.21067]
[1777055408225,28.65,77502.42,0.71,0.72036,0.00039,10.23532]
[1777055413261,28.64,77501.05,0.71,0.71986,0.00039,10.24404]
[1777055414267,28.64,77498.82,0.71,0.719,0.00039,10.25891]
[1777055415275,28.64,77495.46,0.71,0.7177,0.00039,10.28135]
[1777055416281,28.64,77492.01,0.71,0.71638,0.00039,10.30405]
[1777055417289,28.64,77487.45,0.71,0.71461,0.00039,10.3341]
[1777055420309,28.64,77490.38,0.71,0.71576,0.00039,10.31454]
[1777055424342,28.63,77492.88,0.71,0.71676,0.00039,10.29749]
[1777055425348,28.63,77498.83,0.71,0.71907,0.00039,10.25771]
[1777055429393,28.63,77503.19,0.71,0.72077,0.00039,10.22812]
[1777055431397,28.63,77510.31,0.71,0.72364,0.00038,10.17141]
[1777055432405,28.63,77514.71,0.71,0.72533,0.00038,10.14131]
[1777055434416,28.63,77517.69,0.71,0.72648,0.00038,10.12071]
[1777055438444,28.63,77520.61,0.71,0.72761,0.00038,10.10027]
[1777055441465,28.62,77527.91,0.71,0.7304,0.00038,10.04944]
[1777055446502,28.62,77528.95,0.71,0.73082,0.00038,10.04186]
[1777055451535,28.62,77528.66,0.71,0.73072,0.00038,10.04354]
[1777055454556,28.62,77524.05,0.71,0.72899,0.00038,10.07534]
[1777055458584,28.62,77528.5,0.71,0.73068,0.00038,10.04427]
[1777055463619,28.61,77529.74,0.71,0.73117,0.00038,10.0353]
[1777055465634,28.61,77532.7,0.71,0.7323,0.00038,10.01452]
[1777055466640,28.61,77536.58,0.71,0.73376,0.00038,9.98728]
[1777055468657,28.61,77544.28,0.71,0.73666,0.00038,9.93291]
[1777055469666,28.61,77550.23,0.71,0.73888,0.00037,9.89058]
[1777055472682,28.61,77552.95,0.71,0.73991,0.00037,9.87092]
[1777055477718,28.61,77552.93,0.71,0.73992,0.00037,9.87078]
[1777055478726,28.61,77555.24,0.71,0.74078,0.00037,9.85412]
[1777055480741,28.61,77561.85,0.71,0.74324,0.00037,9.80641]
[1777055484772,28.61,77559.03,0.71,0.7422,0.00037,9.82658]
[1777055485779,28.61,77552.49,0.71,0.73977,0.00037,9.87348]
[1777055489809,28.6,77548.23,0.71,0.73821,0.00037,9.90351]
[1777055490814,28.6,77545.94,0.71,0.73735,0.00037,9.91969]
[1777055493835,28.6,77544.43,0.71,0.73692,0.00038,9.92178]
[1777055494843,28.6,77541.89,0.71,0.73596,0.00038,9.93982]
[1777055495851,28.6,77535.84,0.71,0.73369,0.00038,9.98251]
[1777055500885,28.6,77534.67,0.71,0.73325,0.00038,9.99058]
[1777055505920,28.6,77534.46,0.71,0.73318,0.00038,9.99189]
[1777055506926,28.6,77531.84,0.71,0.73219,0.00038,10.01023]
[1777055511961,28.6,77532.05,0.71,0.73228,0.00038,10.00851]
[1777055515990,28.6,77534.81,0.71,0.73334,0.00038,9.98899]
[1777055521028,28.6,77533.7,0.71,0.73292,0.00038,9.99668]
[1777055522034,28.6,77529.75,0.71,0.73143,0.00038,10.02432]
[1777055527069,28.59,77530.88,0.71,0.73187,0.00038,10.01615]
[1777055529087,28.59,77536.52,0.71,0.73401,0.00038,9.97649]
[1777055530096,28.59,77547.14,0.71,0.73801,0.00037,9.90106]
[1777055531101,28.59,77545.11,0.71,0.73725,0.00038,9.91542]
[1777055532106,28.59,77541.13,0.71,0.73576,0.00038,9.94357]
[1777055534121,28.59,77543.9,0.71,0.73682,0.00038,9.92365]
[1777055535128,28.59,77546.82,0.71,0.73792,0.00037,9.90276]
[1777055537142,28.59,77552.06,0.71,0.73989,0.00037,9.86505]
[1777055538149,28.59,77554.48,0.71,0.7408,0.00037,9.84758]
[1777055543184,28.58,77556.19,0.71,0.74145,0.00037,9.83497]
[1777055544191,28.58,77559.69,0.71,0.74275,0.00037,9.80965]
[1777055549227,28.58,77565.88,0.71,0.74506,0.00037,9.76447]
[1777055552247,28.58,77565.05,0.71,0.74488,0.00037,9.76202]
[1777055554261,28.58,77562.35,0.71,0.74387,0.00037,9.78169]
[1777055555270,28.58,77557.57,0.71,0.7421,0.00037,9.81625]
[1777055557282,28.58,77554.65,0.71,0.74102,0.00037,9.83717]
[1777055562318,28.58,77555.52,0.71,0.74136,0.00037,9.83057]
[1777055565341,28.58,77549.17,0.71,0.739,0.00037,9.87595]
[1777055566345,28.58,77542.27,0.71,0.73641,0.00038,9.92514]
[1777055567358,28.58,77540.34,0.71,0.73569,0.00038,9.93878]
[1777055568359,28.58,77535.69,0.71,0.73391,0.00038,9.97207]
[1777055569366,28.58,77539.13,0.71,0.73521,0.00038,9.94768]
[1777055570374,28.58,77536.67,0.71,0.73429,0.00038,9.96497]
[1777055572388,28.58,77539.21,0.71,0.73526,0.00038,9.94682]
[1777055577422,28.57,77537.77,0.71,0.73476,0.00038,9.95608]
[1777055580443,28.57,77535.16,0.71,0.73377,0.00038,9.97455]
[1777055584472,28.57,77537.35,0.71,0.7346,0.00038,9.95913]
[1777055589506,28.57,77531.66,0.71,0.73244,0.00038,9.99924]
[1777055592530,28.57,77529.25,0.71,0.73153,0.00038,10.01605]
[1777055593535,28.57,77533.45,0.71,0.73313,0.00038,9.98655]
[1777055594542,28.57,77537.68,0.71,0.73473,0.00038,9.95664]
[1777055599576,28.57,77539.18,0.71,0.73532,0.00038,9.94558]
[1777055603605,28.55,77542.04,0.71,0.73652,0.00038,9.92303]
[1777055604616,28.54,77546.14,0.71,0.73814,0.00038,9.89231]
[1777055609646,28.52,77547.18,0.71,0.73866,0.00038,9.88228]
[1777055611660,28.52,77552.74,0.71,0.74088,0.00037,9.83353]
[1777055612669,28.51,77555.73,0.71,0.74203,0.00037,9.81132]
[1777055614686,28.5,77561.42,0.71,0.74423,0.00037,9.76845]
[1777055618714,28.5,77555.32,0.71,0.74201,0.00037,9.81171]
[1777055623749,28.49,77556.96,0.71,0.74265,0.00037,9.79932]
[1777055625763,28.49,77552.75,0.71,0.74109,0.00037,9.82944]
[1777055630798,28.49,77553.77,0.71,0.7415,0.00037,9.82147]
[1777055635835,28.48,77555.54,0.71,0.74219,0.00037,9.80812]
[1777055640869,28.48,77556.25,0.71,0.74248,0.00037,9.80246]
[1777055644896,28.48,77559.55,0.71,0.74373,0.00037,9.77815]
[1777055646910,28.48,77563.15,0.71,0.74507,0.00037,9.75179]
[1777055647920,28.47,77569.21,0.71,0.74732,0.00037,9.70726]
[1777055650943,28.47,77579.42,0.71,0.7511,0.00037,9.63142]
[1777055653965,28.47,77575.71,0.71,0.74976,0.00037,9.65848]
[1777055657993,28.46,77579.04,0.71,0.75102,0.00037,9.63304]
[1777055662024,28.46,77583.2,0.71,0.75257,0.00037,9.60146]
[1777055665057,28.46,77586.43,0.71,0.75377,0.00036,9.57697]
[1777055668886,28.46,77588.73,0.71,0.75463,0.00036,9.55934]
[1777055670902,28.45,77595.82,0.71,0.75721,0.00036,9.50578]
[1777055671103,28.45,77595.98,0.71,0.7574,0.00036,9.49585]
[1777055672109,28.45,77604.2,0.71,0.76038,0.00036,9.43335]
[1777055673116,28.45,77609.1,0.71,0.76214,0.00036,9.39586]
[1777055675130,28.45,77605.54,0.71,0.76088,0.00036,9.42263]
[1777055677144,28.45,77602.21,0.71,0.7597,0.00036,9.44755]
[1777055678956,28.45,77592.49,0.71,0.7562,0.00036,9.52092]
[1777055684195,28.44,77597.49,0.71,0.75806,0.00036,9.48209]
[1777055686208,28.44,77599.91,0.71,0.75895,0.00036,9.46334]
[1777055692047,28.43,77598.22,0.71,0.75838,0.00036,9.47542]
[1777055695271,28.43,77600.54,0.71,0.75923,0.00036,9.4576]
[1777055699303,28.43,77595.39,0.71,0.7574,0.00036,9.49588]
[1777055704339,28.42,77596.18,0.71,0.75771,0.00036,9.48933]
[1777055707360,28.42,77599.77,0.71,0.75903,0.00036,9.46178]
[1777055709383,28.42,77606.37,0.71,0.76142,0.00036,9.41109]
[1777055710389,28.42,77616.1,0.71,0.76491,0.00036,9.33637]
[1777055711393,28.42,77620.68,0.71,0.76654,0.00035,9.30097]
[1777055715421,28.41,77625.22,0.71,0.76818,0.00035,9.26526]
[1777055717436,28.41,77628.67,0.71,0.7694,0.00035,9.23828]
[1777055721464,28.41,77633.75,0.71,0.7712,0.00035,9.19845]
[1777055722468,28.41,77631.25,0.71,0.77033,0.00035,9.2179]
[1777055723475,28.41,77628.28,0.71,0.76928,0.00035,9.24093]
[1777055724485,28.41,77622.39,0.71,0.76721,0.00035,9.28649]
[1777055725489,28.41,77617.36,0.71,0.76543,0.00036,9.32518]
[1777055730524,28.4,77618.4,0.71,0.76584,0.00036,9.31629]
[1777055731531,28.4,77618.64,0.71,0.76607,0.00036,9.30547]
[1777055733545,28.4,77602.85,0.71,0.76042,0.00036,9.4263]
[1777055734553,28.4,77600.7,0.71,0.75966,0.00036,9.44248]
[1777055739587,28.4,77598.87,0.71,0.75902,0.00036,9.45594]
[1777055744622,28.39,77601.49,0.71,0.75998,0.00036,9.43568]
[1777055746637,28.39,77604.3,0.71,0.761,0.00036,9.41418]
[1777055751673,28.39,77605.35,0.71,0.7614,0.00036,9.40563]
[1777055753686,28.39,77602.7,0.71,0.76045,0.00036,9.42565]
[1777055758720,28.39,77601.39,0.71,0.76001,0.00036,9.4351]
[1777055759728,28.38,77599.0,0.71,0.75915,0.00036,9.45316]
[1777055763757,28.38,77592.89,0.71,0.75696,0.00036,9.49902]
[1777055764764,28.38,77586.9,0.71,0.75478,0.00037,9.54406]
[1777055768790,28.38,77586.28,0.71,0.75458,0.00037,9.54817]
[1777055770810,28.38,77581.94,0.71,0.753,0.00037,9.58044]
[1777055771813,28.37,77579.13,0.71,0.75199,0.00037,9.60114]
[1777055776848,28.36,77579.7,0.71,0.75227,0.00037,9.59539]
[1777055778864,28.36,77584.29,0.71,0.75397,0.00037,9.56061]
[1777055780879,28.36,77587.23,0.71,0.75508,0.00037,9.5378]
[1777055782893,28.35,77584.25,0.71,0.75402,0.00037,9.55968]
[1777055783908,28.35,77580.09,0.71,0.7525,0.00037,9.59069]
[1777055784903,28.35,77577.25,0.71,0.75146,0.00037,9.61172]
[1777055787925,28.35,77579.93,0.71,0.75248,0.00037,9.59115]
[1777055790946,28.34,77584.25,0.71,0.75408,0.00037,9.55827]
[1777055791954,28.34,77589.48,0.71,0.75614,0.00036,9.50991]
[1777055793969,28.34,77592.16,0.71,0.75712,0.00036,9.48949]
[1777055799003,28.34,77591.53,0.71,0.75691,0.00036,9.49388]
[1777055801021,28.34,77595.38,0.71,0.75832,0.00036,9.46456]
[1777055805048,28.34,77598.2,0.71,0.75936,0.00036,9.44266]
[1777055810088,28.33,77591.14,0.71,0.75684,0.00036,9.49529]
[1777055811090,28.33,77588.4,0.71,0.75585,0.00037,9.51575]
[1777055816125,28.32,77586.78,0.71,0.75532,0.00037,9.5268]
[1777055820154,28.32,77591.19,0.71,0.75696,0.00036,9.49278]
[1777055822168,28.32,77594.89,0.71,0.75832,0.00036,9.46436]
[1777055824181,28.31,77599.02,0.71,0.75983,0.00036,9.43265]
[1777055829216,28.31,77600.48,0.71,0.76039,0.00036,9.42093]
[1777055833028,28.31,77602.94,0.71,0.76129,0.00036,9.40187]
[1777055838279,28.3,77601.84,0.71,0.76093,0.00036,9.40951]
[1777055844105,28.3,77602.01,0.71,0.76103,0.00036,9.40724]
[1777055849356,28.29,77599.85,0.71,0.76029,0.00036,9.42295]
[1777055851370,28.29,77599.22,0.71,0.76021,0.00036,9.41864]
[1777055855398,28.29,77601.81,0.71,0.76119,0.00036,9.39809]
[1777055856405,28.29,77608.42,0.71,0.76358,0.00036,9.34714]
[1777055857413,28.28,77611.61,0.71,0.76473,0.00036,9.32232]
[1777055858419,28.28,77621.82,0.71,0.76838,0.00036,9.24304]
[1777055859433,28.28,77620.91,0.71,0.76806,0.00036,9.25013]
[1777055860435,28.28,77616.69,0.71,0.76656,0.00036,9.28281]
[1777055861444,28.28,77613.8,0.71,0.76553,0.00036,9.30506]
[1777055866477,28.28,77612.54,0.71,0.76512,0.00036,9.31399]
[1777055871512,28.27,77612.76,0.71,0.76523,0.00036,9.31147]
[1777055877554,28.27,77613.01,0.71,0.76537,0.00036,9.30854]
[1777055879572,28.26,77608.68,0.71,0.76383,0.00036,9.34166]
[1777055880576,28.26,77605.54,0.71,0.76271,0.00036,9.36565]
[1777055885651,28.26,77609.91,0.71,0.76433,0.00036,9.33081]
[1777055886626,28.26,77614.66,0.71,0.76605,0.00036,9.29385]
[1777055887633,28.25,77648.85,0.71,0.77812,0.00035,9.02493]
[1777055888640,28.25,77648.87,0.71,0.77813,0.00035,9.02471]
[1777055893682,28.25,77648.09,0.71,0.77787,0.00035,9.03061]
[1777055898717,28.25,77649.62,0.71,0.77841,0.00035,9.01819]
[1777055902745,28.25,77645.48,0.71,0.77698,0.00035,9.05088]
[1777055904761,28.25,77648.95,0.71,0.77819,0.00035,9.02317]
[1777055905766,28.25,77644.97,0.71,0.77681,0.00035,9.05474]
[1777055906775,28.25,77642.05,0.71,0.77579,0.00035,9.0778]
[1777055910801,28.25,77638.46,0.71,0.77455,0.00035,9.10582]
[1777055911815,28.24,77638.46,0.71,0.7747,0.00035,9.09684]
[1777055913824,28.24,77635.8,0.71,0.77377,0.00035,9.11758]
[1777055917851,28.24,77626.82,0.71,0.77063,0.00035,9.18759]
[1777055918858,28.24,77631.02,0.71,0.77213,0.00035,9.15441]
[1777055923893,28.23,77627.27,0.71,0.77084,0.00035,9.18295]
[1777055925913,28.23,77624.93,0.71,0.77003,0.00035,9.20089]
[1777055929935,28.23,77630.7,0.71,0.77211,0.00035,9.15473]
[1777055930947,28.23,77633.89,0.71,0.77324,0.00035,9.12945]
[1777055931951,28.22,77630.99,0.71,0.77228,0.00035,9.15089]
[1777055932957,28.22,77626.32,0.71,0.77064,0.00035,9.18741]
[1777055936985,28.21,77625.64,0.71,0.77043,0.00035,9.19191]
[1777055942023,28.21,77626.16,0.71,0.77067,0.00035,9.18675]
[1777055945044,28.2,77618.84,0.71,0.76809,0.00036,9.24337]
[1777055946053,28.2,77616.77,0.71,0.76736,0.00036,9.25924]
[1777055951089,28.19,77617.84,0.71,0.76781,0.00036,9.24959]
[1777055953101,28.19,77615.44,0.71,0.76696,0.00036,9.26809]
[1777055956123,28.19,77611.26,0.71,0.76547,0.00036,9.30025]
[1777055957129,28.19,77608.98,0.71,0.76466,0.00036,9.31778]
[1777055962163,28.18,77608.4,0.71,0.76449,0.00036,9.32144]
[1777055967199,28.18,77608.88,0.71,0.7647,0.00036,9.31685]
[1777055969213,28.18,77605.55,0.71,0.76351,0.00036,9.34241]
[1777055971227,28.18,77603.07,0.71,0.76276,0.00036,9.3525]
[1777055973246,28.17,77597.96,0.71,0.76092,0.00036,9.39153]
[1777055975258,28.17,77594.93,0.71,0.75984,0.00036,9.4144]
[1777055978278,28.17,77597.28,0.71,0.76072,0.00036,9.39579]
[1777055983313,28.16,77595.73,0.71,0.7602,0.00036,9.40682]
[1777055987342,28.16,77591.83,0.71,0.75881,0.00037,9.43596]
[1777055992376,28.15,77588.49,0.71,0.75764,0.00037,9.46039]
[1777055993384,28.15,77585.18,0.71,0.75644,0.00037,9.48537]
[1777055994391,28.15,77578.34,0.71,0.75392,0.00037,9.53712]
[1777055995397,28.15,77563.99,0.71,0.74859,0.00037,9.64488]
[1777055996404,28.15,77559.93,0.71,0.74707,0.00038,9.67496]
[1777055997411,28.15,77557.16,0.71,0.74604,0.00038,9.69534]
[1777056002448,28.14,77557.59,0.71,0.74625,0.00038,9.69118]
[1777056007484,28.13,77559.4,0.71,0.74698,0.00038,9.67683]
[1777056010507,28.13,77562.69,0.71,0.74823,0.00037,9.65188]
[1777056012519,28.13,77566.73,0.71,0.74975,0.00037,9.62145]
[1777056016322,28.13,77576.15,0.71,0.75327,0.00037,9.55032]
[1777056018563,28.13,77573.95,0.71,0.75246,0.00037,9.56693]
[1777056020578,28.13,77577.4,0.71,0.75374,0.00037,9.54085]
[1777056021583,28.13,77574.77,0.71,0.75276,0.00037,9.56075]
[1777056024609,28.13,77587.63,0.71,0.75751,0.00037,9.46309]
[1777056026392,28.13,77589.34,0.71,0.75813,0.00037,9.45008]
[1777056027627,28.13,77591.9,0.71,0.75907,0.00037,9.43051]
[1777056028633,28.13,77584.58,0.71,0.75638,0.00037,9.4865]
[1777056029645,28.13,77581.4,0.71,0.75521,0.00037,9.51055]
[1777056031654,28.12,77581.65,0.71,0.75546,0.00037,9.49956]
[1777056032662,28.12,77577.4,0.71,0.75389,0.00037,9.53177]
[1777056033667,28.12,77572.77,0.71,0.75217,0.00037,9.56678]
[1777056038718,28.12,77570.89,0.71,0.75147,0.00037,9.58079]
[1777056041735,28.12,77573.19,0.71,0.75233,0.00037,9.56335]
[1777056043750,28.12,77570.08,0.71,0.75118,0.00037,9.58674]
[1777056045767,28.12,77566.71,0.71,0.74993,0.00037,9.61194]
[1777056051808,28.12,77565.53,0.71,0.74951,0.00037,9.62026]
[1777056056843,28.12,77568.19,0.71,0.75052,0.00037,9.59992]
[1777056061879,28.11,77568.52,0.71,0.75066,0.00037,9.59708]
[1777056066914,28.11,77568.21,0.71,0.75057,0.00037,9.599]
[1777056067921,28.11,77562.01,0.71,0.74825,0.00038,9.64534]
[1777056068928,28.11,77555.19,0.71,0.74569,0.00038,9.69606]
[1777056071950,28.11,77552.48,0.71,0.74468,0.00038,9.71591]
[1777056072957,28.11,77550.19,0.71,0.74381,0.00038,9.73275]
[1777056077991,28.11,77549.34,0.71,0.74349,0.00038,9.739]
[1777056082019,28.11,77544.94,0.71,0.74182,0.00038,9.77145]
[1777056087055,28.11,77544.99,0.71,0.74183,0.00038,9.77112]
[1777056090075,28.11,77542.81,0.71,0.741,0.00038,9.78713]
[1777056091082,28.11,77542.61,0.71,0.74105,0.00038,9.77995]
[1777056096117,28.11,77543.83,0.71,0.74152,0.00038,9.77104]
[1777056101152,28.11,77542.56,0.71,0.74103,0.00038,9.78043]
[1777056105181,28.11,77539.96,0.71,0.74003,0.00038,9.79949]
[1777056107195,28.11,77537.14,0.71,0.73896,0.00038,9.82004]
[1777056112229,28.11,77535.0,0.71,0.73814,0.00038,9.83547]
[1777056117268,28.11,77533.8,0.71,0.7377,0.00038,9.84392]
[1777056119283,28.11,77528.15,0.71,0.73553,0.00039,9.8846]
[1777056122300,28.11,77532.55,0.71,0.73723,0.00038,9.85265]
[1777056127334,28.1,77532.96,0.71,0.73741,0.00038,9.84934]
[1777056129348,28.1,77530.68,0.71,0.73654,0.00038,9.86569]
[1777056132369,28.1,77537.47,0.71,0.73915,0.00038,9.81626]
[1777056133377,28.1,77546.22,0.71,0.74249,0.00038,9.75228]
[1777056136397,28.1,77554.23,0.71,0.74552,0.00038,9.69322]
[1777056137404,28.1,77560.26,0.71,0.74779,0.00038,9.64841]
[1777056141434,28.1,77556.63,0.71,0.74642,0.00038,9.6756]
[1777056143447,28.1,77559.85,0.71,0.74763,0.00038,9.6517]
[1777056148482,28.11,77557.94,0.71,0.74689,0.00038,9.66617]
[1777056149489,28.11,77554.13,0.71,0.74546,0.00038,9.69448]
[1777056150495,28.11,77551.15,0.71,0.74433,0.00038,9.71653]
[1777056151503,28.1,77550.47,0.71,0.74421,0.00038,9.71275]
[1777056152510,28.1,77546.54,0.71,0.74273,0.00038,9.74157]
[1777056154525,28.1,77543.5,0.71,0.74159,0.00038,9.76356]
[1777056159560,28.1,77544.69,0.71,0.74208,0.00038,9.75399]
[1777056163587,28.09,77546.93,0.71,0.74296,0.00038,9.73692]
[1777056168622,28.09,77547.19,0.71,0.7431,0.00038,9.73429]
[1777056173656,28.08,77546.08,0.71,0.74271,0.00038,9.74175]
[1777056178692,28.08,77540.35,0.71,0.74054,0.00038,9.78348]
[1777056179699,28.08,77543.06,0.71,0.74158,0.00038,9.76354]
[1777056184737,28.08,77542.68,0.71,0.74146,0.00038,9.76596]
[1777056189771,28.07,77544.1,0.71,0.74201,0.00038,9.75523]
[1777056191785,28.07,77529.14,0.71,0.73628,0.00039,9.86426]
[1777056192791,28.07,77529.19,0.71,0.7363,0.00039,9.86384]
[1777056197826,28.07,77527.32,0.71,0.73559,0.00039,9.87709]
[1777056202861,28.07,77526.52,0.71,0.7353,0.00039,9.8826]
[1777056206890,28.07,77528.72,0.71,0.73616,0.00039,9.86652]
[1777056211925,28.07,77529.61,0.71,0.73664,0.00039,9.85134]
[1777056214957,28.07,77533.61,0.71,0.73818,0.00038,9.82227]
[1777056215953,28.07,77536.05,0.71,0.73912,0.00038,9.80452]
[1777056216962,28.07,77541.47,0.71,0.7412,0.00038,9.7648]
[1777056219982,28.07,77543.3,0.71,0.7419,0.00038,9.75127]
[1777056224021,28.06,77539.3,0.71,0.74038,0.00038,9.78037]
[1777056226030,28.06,77541.77,0.71,0.74134,0.00038,9.76204]
[1777056231063,28.06,77542.09,0.71,0.74148,0.00038,9.75925]
[1777056233076,28.06,77538.46,0.71,0.7401,0.00038,9.78565]
[1777056237105,28.06,77542.6,0.71,0.74169,0.00038,9.75521]
[1777056242140,28.06,77541.34,0.71,0.74122,0.00038,9.7644]
[1777056244152,28.06,77548.46,0.71,0.74394,0.00038,9.71179]
[1777056245160,28.06,77550.62,0.71,0.74476,0.00038,9.69572]
[1777056247174,28.05,77553.49,0.71,0.74586,0.00038,9.67429]
[1777056248181,28.05,77559.81,0.71,0.74824,0.00038,9.62712]
[1777056250195,28.05,77560.83,0.71,0.74863,0.00038,9.61951]
[1777056255230,28.05,77557.79,0.71,0.74748,0.00038,9.6423]
[1777056256237,28.05,77555.34,0.71,0.74655,0.00038,9.66056]
[1777056261273,28.05,77555.49,0.71,0.74662,0.00038,9.65925]
[1777056262279,28.05,77558.13,0.71,0.74762,0.00038,9.63952]
[1777056263286,28.05,77560.54,0.71,0.74853,0.00038,9.62148]
[1777056264294,28.05,77563.9,0.71,0.74979,0.00038,9.59628]
[1777056269328,28.05,77562.92,0.71,0.74941,0.00038,9.60381]
[1777056274363,28.06,77564.17,0.71,0.75,0.00038,9.58598]
[1777056279400,28.06,77564.23,0.71,0.75001,0.00038,9.5858]
[1777056284433,28.06,77563.58,0.71,0.74976,0.00038,9.59093]
[1777056288462,28.06,77569.05,0.71,0.75179,0.00037,9.55]
[1777056289469,28.06,77573.66,0.71,0.75351,0.00037,9.51525]
[1777056294506,28.07,77574.08,0.71,0.75363,0.00037,9.51271]
[1777056299541,28.07,77575.1,0.71,0.75398,0.00037,9.50561]
[1777056304577,28.07,77575.12,0.71,0.75396,0.00037,9.50605]
[1777056306601,28.07,77578.79,0.71,0.75532,0.00037,9.47813]
[1777056311626,28.07,77579.15,0.71,0.75548,0.00037,9.47494]
[1777056317668,28.07,77578.4,0.71,0.75523,0.00037,9.48011]
[1777056320690,28.07,77582.87,0.71,0.75688,0.00037,9.44604]
[1777056321697,28.07,77587.49,0.71,0.75858,0.00037,9.41072]
[1777056326731,28.07,77588.25,0.71,0.75887,0.00037,9.4048]
[1777056331767,28.07,77590.04,0.71,0.75967,0.00037,9.38199]
[1777056336804,28.07,77582.93,0.71,0.75705,0.00037,9.43661]
[1777056337813,28.07,77579.98,0.71,0.75595,0.00037,9.4593]
[1777056338815,28.07,77574.12,0.71,0.75376,0.00037,9.50401]
[1777056339824,28.07,77568.25,0.71,0.75157,0.00037,9.54849]
[1777056342842,28.07,77562.18,0.71,0.74929,0.00038,9.59424]
[1777056343847,28.07,77556.8,0.71,0.74726,0.00038,9.63446]
[1777056348662,28.07,77555.77,0.71,0.74689,0.00038,9.64178]
[1777056353921,28.06,77555.68,0.71,0.74688,0.00038,9.64202]
[1777056358955,28.06,77556.74,0.71,0.7473,0.00038,9.63371]
[1777056360970,28.06,77562.15,0.71,0.74934,0.00038,9.59308]
[1777056361977,28.06,77566.13,0.71,0.75084,0.00037,9.56312]
[1777056363994,28.06,77574.63,0.71,0.75402,0.00037,9.49886]
[1777056364998,28.06,77579.28,0.71,0.75574,0.00037,9.46355]
[1777056367013,28.06,77583.23,0.71,0.75721,0.00037,9.43333]
[1777056368802,28.06,77587.5,0.71,0.75879,0.00037,9.40039]
[1777056371045,28.06,77591.39,0.71,0.76023,0.00037,9.37029]
[1777056372055,28.06,77599.13,0.71,0.76306,0.00036,9.31037]
[1777056373057,28.06,77601.46,0.71,0.76391,0.00036,9.29228]
[1777056374065,28.06,77607.52,0.71,0.76611,0.00036,9.24508]
[1777056375072,28.06,77611.87,0.71,0.76768,0.00036,9.21112]
[1777056380118,28.06,77612.74,0.71,0.76797,0.00036,9.20482]
[1777056385147,28.06,77605.51,0.71,0.76533,0.00036,9.26186]
[1777056388166,28.06,77605.53,0.71,0.76534,0.00036,9.26178]
[1777056391187,28.06,77604.86,0.71,0.76523,0.00036,9.25821]
[1777056394209,28.06,77602.12,0.71,0.76424,0.00036,9.27952]
[1777056395215,28.06,77599.21,0.71,0.76318,0.00036,9.3021]
[1777056400250,28.06,77603.02,0.71,0.76458,0.00036,9.27222]
[1777056402266,28.06,77605.81,0.71,0.76559,0.00036,9.25048]
[1777056407299,28.06,77604.61,0.71,0.76515,0.00036,9.25984]
[1777056411380,28.06,77611.86,0.71,0.76778,0.00036,9.20315]
[1777056412418,28.06,77616.28,0.71,0.76937,0.00036,9.16849]
[1777056414348,28.06,77621.02,0.71,0.77106,0.00036,9.13134]
[1777056419384,28.07,77621.55,0.71,0.77122,0.00036,9.12781]
[1777056424418,28.07,77616.34,0.71,0.76932,0.00036,9.16947]
[1777056429454,28.07,77617.96,0.71,0.76989,0.00036,9.15708]
[1777056434489,28.08,77620.36,0.71,0.77073,0.00036,9.13855]
[1777056439525,28.08,77620.22,0.71,0.77066,0.00036,9.1401]
[1777056442546,28.08,77617.69,0.71,0.76975,0.00036,9.16027]
[1777056443551,28.08,77615.27,0.71,0.76887,0.00036,9.17935]
[1777056447583,28.08,77617.56,0.71,0.76969,0.00036,9.16158]
[1777056449594,28.08,77621.38,0.71,0.77105,0.00036,9.13155]
[1777056451613,28.08,77620.73,0.71,0.77095,0.00036,9.12806]
[1777056452614,28.08,77618.11,0.71,0.77001,0.00036,9.14877]
[1777056457650,28.09,77618.93,0.71,0.77028,0.00036,9.14268]
[1777056459667,28.09,77622.57,0.71,0.77158,0.00036,9.11416]
[1777056460670,28.09,77625.76,0.71,0.77271,0.00036,9.08909]
[1777056462684,28.09,77629.89,0.71,0.77417,0.00036,9.05651]
[1777056463691,28.09,77621.56,0.71,0.77119,0.00036,9.12271]
[1777056464699,28.09,77618.96,0.71,0.77026,0.00036,9.14328]
[1777056468726,28.09,77616.54,0.71,0.76937,0.00036,9.1626]
[1777056474769,28.09,77617.54,0.71,0.76972,0.00036,9.15514]
[1777056479806,28.1,77618.37,0.71,0.77,0.00036,9.14895]
[1777056484840,28.1,77619.22,0.71,0.77029,0.00036,9.14263]
[1777056489875,28.1,77616.45,0.71,0.76928,0.00036,9.16477]
[1777056492896,28.1,77619.12,0.71,0.77022,0.00036,9.14401]
[1777056497932,28.1,77619.96,0.71,0.77051,0.00036,9.13785]
[1777056500952,28.11,77617.71,0.71,0.76969,0.00036,9.15581]
[1777056505994,28.11,77617.05,0.71,0.76944,0.00036,9.1613]
[1777056510022,28.11,77612.39,0.71,0.76775,0.00036,9.19806]
[1777056511028,28.11,77607.99,0.71,0.7663,0.00036,9.22359]
[1777056514049,28.11,77606.64,0.71,0.76581,0.00036,9.23402]
[1777056517070,28.11,77601.62,0.71,0.76399,0.00036,9.27298]
[1777056518078,28.11,77592.53,0.71,0.76067,0.00037,9.34322]
[1777056519871,28.11,77594.37,0.71,0.76136,0.00037,9.32876]
[1777056525132,28.1,77599.71,0.71,0.76334,0.00036,9.28688]
[1777056527141,28.1,77601.44,0.71,0.76397,0.00036,9.27359]
[1777056529939,28.14,77599.16,0.71,0.76285,0.00036,9.2974]
[1777056535197,28.21,77599.71,0.71,0.76248,0.00036,9.30544]
[1777056540234,28.31,77600.76,0.71,0.76215,0.00036,9.31269]
[1777056542246,28.34,77605.97,0.71,0.76376,0.00036,9.27847]
[1777056543254,28.36,77609.38,0.71,0.76485,0.00036,9.2554]
[1777056545267,28.4,77613.12,0.71,0.76587,0.00036,9.2335]
[1777056548288,28.47,77615.37,0.71,0.76618,0.00036,9.22695]
[1777056553323,28.57,77613.71,0.71,0.76483,0.00036,9.2564]
[1777056556344,28.62,77607.78,0.71,0.76229,0.00036,9.31052]
[1777056557352,28.63,77604.78,0.71,0.7611,0.00036,9.33559]
[1777056562386,28.64,77604.51,0.71,0.76096,0.00036,9.33862]
[1777056567422,28.65,77603.76,0.71,0.76064,0.00036,9.34522]
[1777056571449,28.65,77603.29,0.71,0.76058,0.00036,9.34069]
[1777056572456,28.65,77605.81,0.71,0.76147,0.00036,9.32182]
[1777056577491,28.66,77606.17,0.71,0.76156,0.00036,9.32015]
[1777056581519,28.66,77590.29,0.71,0.75578,0.00036,9.44029]
[1777056582528,28.66,77584.39,0.71,0.75362,0.00037,9.48427]
[1777056585549,28.67,77579.28,0.71,0.75173,0.00037,9.52244]
[1777056590582,28.67,77577.97,0.71,0.75124,0.00037,9.53223]
[1777056595622,28.67,77573.35,0.71,0.74954,0.00037,9.56634]
[1777056598660,28.67,77570.77,0.71,0.74858,0.00037,9.58526]
[1777056600675,28.67,77566.07,0.71,0.74684,0.00037,9.61962]
[1777056601675,28.67,77563.03,0.71,0.74571,0.00037,9.64176]
[1777056604692,28.67,77554.05,0.71,0.74237,0.00037,9.70667]
[1777056605698,28.67,77551.8,0.71,0.74152,0.00038,9.72282]
[1777056608718,28.69,77558.06,0.71,0.74372,0.00037,9.68063]
[1777056609725,28.69,77562.06,0.71,0.7452,0.00037,9.65182]
[1777056614760,28.7,77561.15,0.71,0.74482,0.00037,9.65934]
[1777056617782,28.7,77566.21,0.71,0.74667,0.00037,9.62318]
[1777056622817,28.71,77565.0,0.71,0.74615,0.00037,9.63337]
[1777056627852,28.77,77563.6,0.71,0.74515,0.00037,9.65304]
[1777056632891,28.84,77564.17,0.71,0.745,0.00037,9.65004]
[1777056637922,28.91,77564.63,0.71,0.74468,0.00037,9.65642]
[1777056642957,28.97,77564.11,0.71,0.74404,0.00037,9.66893]
[1777056648005,29.03,77563.45,0.71,0.74339,0.00037,9.68154]
[1777056653031,29.07,77563.23,0.71,0.74301,0.00037,9.68902]
[1777056656051,29.08,77559.97,0.71,0.74179,0.00037,9.71257]
[1777056661084,29.11,77560.04,0.71,0.74154,0.00037,9.71744]
[1777056662091,29.12,77554.18,0.71,0.73932,0.00037,9.75974]
[1777056663102,29.13,77550.7,0.71,0.73799,0.00037,9.78469]
[1777056667127,29.13,77557.42,0.71,0.74044,0.00037,9.73838]
[1777056671154,29.14,77559.87,0.71,0.7413,0.00037,9.722]
[1777056676193,29.14,77560.36,0.71,0.74146,0.00037,9.71899]
[1777056680996,29.15,77566.05,0.71,0.74353,0.00037,9.67915]
[1777056685254,29.15,77563.66,0.71,0.74263,0.00037,9.69665]
[1777056691066,29.15,77565.53,0.71,0.74341,0.00037,9.67542]
[1777056695324,29.16,77561.35,0.71,0.74184,0.00037,9.70556]
[1777056698347,29.16,77555.92,0.71,0.73982,0.00037,9.74414]
[1777056699354,29.16,77558.09,0.71,0.74061,0.00037,9.72903]
[1777056704390,29.17,77561.66,0.71,0.74191,0.00037,9.70431]
[1777056709422,29.17,77561.0,0.71,0.74163,0.00037,9.70951]
[1777056714457,29.17,77561.41,0.71,0.74176,0.00037,9.70715]
[1777056716471,29.17,77564.95,0.71,0.74305,0.00037,9.68236]
[1777056721507,29.18,77575.42,0.71,0.74685,0.00036,9.60845]
[1777056724528,29.18,77578.69,0.71,0.74803,0.00036,9.58533]
[1777056726544,29.18,77582.08,0.71,0.74925,0.00036,9.56118]
[1777056727549,29.18,77595.23,0.71,0.75399,0.00036,9.46593]
[1777056729568,29.19,77597.44,0.71,0.75477,0.00036,9.45002]
[1777056734601,29.19,77597.84,0.71,0.75489,0.00036,9.4476]
[1777056736613,29.19,77600.09,0.71,0.75569,0.00036,9.43135]
[1777056740640,29.19,77602.31,0.71,0.75646,0.00036,9.41552]
[1777056745674,29.2,77602.02,0.71,0.75633,0.00036,9.41822]
[1777056750712,29.2,77600.5,0.71,0.75576,0.00036,9.42986]
[1777056751717,29.2,77600.7,0.71,0.75597,0.00036,9.41966]
[1777056753731,29.2,77605.02,0.71,0.7575,0.00036,9.38812]
[1777056758768,29.21,77601.2,0.71,0.75611,0.00036,9.41671]
[1777056760781,29.21,77603.94,0.71,0.75708,0.00036,9.39674]
[1777056763804,29.21,77601.81,0.71,0.75631,0.00036,9.41262]
[1777056768837,29.21,77603.21,0.71,0.75679,0.00036,9.40268]
[1777056769844,29.21,77599.07,0.71,0.75531,0.00036,9.43308]
[1777056773872,29.21,77603.36,0.71,0.75684,0.00036,9.40174]
[1777056774879,29.21,77606.75,0.71,0.75805,0.00036,9.37687]
[1777056777901,29.21,77609.42,0.71,0.75898,0.00036,9.35746]
[1777056782935,29.22,77608.89,0.71,0.75877,0.00036,9.36188]
[1777056785956,29.22,77602.95,0.71,0.75664,0.00036,9.40581]
[1777056786981,29.22,77598.36,0.71,0.755,0.00036,9.43945]
[1777056790993,29.22,77595.89,0.71,0.75411,0.00036,9.45747]
[1777056791999,29.22,77593.57,0.71,0.75328,0.00036,9.47436]
[1777056793005,29.22,77586.86,0.71,0.75086,0.00036,9.523]
[1777056794012,29.22,77581.54,0.71,0.74893,0.00036,9.56133]
[1777056799047,29.22,77579.72,0.71,0.74829,0.00036,9.57403]
[1777056800054,29.22,77581.86,0.71,0.74907,0.00036,9.55858]
[1777056805090,29.21,77580.67,0.71,0.74866,0.00036,9.56683]
[1777056809117,29.21,77585.23,0.71,0.75032,0.00036,9.53382]
[1777056813147,29.21,77583.65,0.71,0.74988,0.00036,9.5364]
[1777056814152,29.21,77578.45,0.71,0.74799,0.00036,9.57378]
[1777056815161,29.21,77575.17,0.71,0.7468,0.00037,9.59722]
[1777056820210,29.21,77575.89,0.71,0.74708,0.00036,9.59167]
[1777056823230,29.21,77578.09,0.71,0.74789,0.00036,9.57572]
[1777056825244,29.21,77574.4,0.71,0.74655,0.00037,9.60205]
[1777056826250,29.21,77571.49,0.71,0.74549,0.00037,9.62276]
[1777056829273,29.2,77574.06,0.71,0.74644,0.00037,9.60418]
[1777056830280,29.2,77576.34,0.71,0.74728,0.00036,9.5878]
[1777056835315,29.2,77574.31,0.71,0.74655,0.00037,9.6021]
[1777056840351,29.2,77574.65,0.71,0.74669,0.00037,9.59942]
[1777056844378,29.2,77577.94,0.71,0.7479,0.00036,9.57566]
[1777056848407,29.2,77575.18,0.71,0.74689,0.00037,9.59537]
[1777056855455,29.2,77575.55,0.71,0.74704,0.00037,9.59251]
[1777056860492,29.2,77574.95,0.71,0.74683,0.00037,9.5967]
[1777056865526,29.2,77574.94,0.71,0.74682,0.00037,9.59682]
[1777056870564,29.2,77573.51,0.71,0.7463,0.00037,9.60707]
[1777056872332,29.2,77569.59,0.71,0.74499,0.00037,9.62627]
[1777056874590,29.2,77564.17,0.71,0.74301,0.00037,9.66465]
[1777056875595,29.2,77570.53,0.71,0.74535,0.00037,9.61944]
[1777056877612,29.2,77576.53,0.71,0.74754,0.00036,9.57653]
[1777056882652,29.2,77577.58,0.71,0.74792,0.00036,9.56903]
[1777056887680,29.2,77575.16,0.71,0.74704,0.00037,9.58639]
[1777056892716,29.2,77574.81,0.71,0.74691,0.00037,9.58889]
[1777056897750,29.2,77574.23,0.71,0.7467,0.00037,9.59305]
[1777056901780,29.2,77572.09,0.71,0.74592,0.00037,9.60834]
[1777056904803,29.2,77569.36,0.71,0.74492,0.00037,9.62773]
[1777056909834,29.19,77569.29,0.71,0.74494,0.00037,9.62721]
[1777056913863,29.18,77572.25,0.71,0.74608,0.00037,9.60514]
[1777056918897,29.18,77572.35,0.71,0.74613,0.00037,9.60414]
[1777056923934,29.18,77572.65,0.71,0.74625,0.00037,9.60177]
[1777056929976,29.18,77572.35,0.71,0.74615,0.00037,9.6038]
[1777056931989,29.18,77572.47,0.71,0.74632,0.00037,9.59417]
[1777056938033,29.18,77571.75,0.71,0.74606,0.00037,9.59924]
[1777056946090,29.18,77571.62,0.71,0.74601,0.00037,9.60027]
[1777056951124,29.18,77573.42,0.71,0.74665,0.00037,9.58771]
[1777056956159,29.18,77573.61,0.71,0.74671,0.00037,9.5867]
[1777056960192,29.18,77584.04,0.71,0.7505,0.00036,9.51186]
[1777056961199,29.18,77586.78,0.71,0.75149,0.00036,9.49209]
[1777056963210,29.18,77591.08,0.71,0.75303,0.00036,9.46104]
[1777056968245,29.19,77587.94,0.71,0.75187,0.00036,9.48447]
[1777056973279,29.19,77589.0,0.71,0.75223,0.00036,9.47729]
[1777056979321,29.2,77590.18,0.71,0.75262,0.00036,9.46936]
[1777056983349,29.2,77585.24,0.71,0.75081,0.00036,9.50559]
[1777056989391,29.2,77586.61,0.71,0.75129,0.00036,9.49608]
[1777056994428,29.2,77588.5,0.71,0.75209,0.00036,9.47395]
[1777057003495,29.21,77588.41,0.71,0.75203,0.00036,9.4752]
[1777057005509,29.21,77593.71,0.71,0.75394,0.00036,9.43679]
[1777057010546,29.21,77592.49,0.71,0.75348,0.00036,9.44609]
[1777057013563,29.21,77595.07,0.71,0.7544,0.00036,9.42747]
[1777057016587,29.22,77599.18,0.71,0.75586,0.00036,9.39765]
[1777057018602,29.22,77596.17,0.71,0.75477,0.00036,9.41983]
[1777057023420,29.22,77591.76,0.71,0.75317,0.00036,9.45224]
[1777057025652,29.22,77589.16,0.71,0.75223,0.00036,9.47119]
[1777057029680,29.22,77586.63,0.71,0.75131,0.00036,9.48961]
[1777057030687,29.22,77580.19,0.71,0.74897,0.00036,9.53609]
[1777057031694,29.22,77576.68,0.71,0.74769,0.00036,9.56126]
[1777057035722,29.22,77574.31,0.71,0.74684,0.00037,9.57791]
[1777057038744,29.22,77570.24,0.71,0.74536,0.00037,9.60675]
[1777057040758,29.21,77567.04,0.71,0.7442,0.00037,9.62938]
[1777057045792,29.21,77564.39,0.71,0.74324,0.00037,9.64771]
[1777057050829,29.21,77563.54,0.71,0.74296,0.00037,9.65326]
[1777057051834,29.21,77562.4,0.71,0.74267,0.00037,9.65249]
[1777057057876,29.2,77561.98,0.71,0.74254,0.00037,9.65492]
[1777057061904,29.2,77565.33,0.71,0.7438,0.00037,9.63086]
[1777057066951,29.2,77567.39,0.71,0.74457,0.00037,9.61593]
[1777057071976,29.2,77567.83,0.71,0.74474,0.00037,9.6126]
[1777057076002,29.2,77565.26,0.71,0.7438,0.00037,9.63073]
[1777057081039,29.19,77567.94,0.71,0.7448,0.00037,9.61142]
[1777057083053,29.19,77571.46,0.71,0.7461,0.00037,9.58628]
[1777057084059,29.19,77575.22,0.71,0.74747,0.00037,9.55937]
[1777057085067,29.19,77572.22,0.71,0.74637,0.00037,9.58088]
[1777057090101,29.19,77570.82,0.71,0.74586,0.00037,9.59093]
[1777057095136,29.19,77570.1,0.71,0.74559,0.00037,9.59608]
[1777057097150,29.19,77572.26,0.71,0.74639,0.00037,9.58065]
[1777057100172,29.19,77576.22,0.71,0.74783,0.00037,9.55233]
[1777057102185,29.2,77581.49,0.71,0.74975,0.00036,9.51451]
[1777057103193,29.2,77585.03,0.71,0.75104,0.00036,9.48889]
[1777057109235,29.19,77583.18,0.71,0.75037,0.00036,9.50217]
[1777057111250,29.19,77582.05,0.71,0.7501,0.00036,9.50146]
[1777057116285,29.19,77583.13,0.71,0.7505,0.00036,9.49346]
[1777057121321,29.19,77580.86,0.71,0.74968,0.00036,9.50973]
[1777057126353,29.19,77581.84,0.71,0.75005,0.00036,9.50245]
[1777057130382,29.19,77584.18,0.71,0.7509,0.00036,9.48561]
[1777057135416,29.19,77586.12,0.71,0.75159,0.00036,9.47185]
[1777057140459,29.2,77585.43,0.71,0.75132,0.00036,9.4772]
[1777057145488,29.2,77584.16,0.71,0.75084,0.00036,9.48668]
[1777057150524,29.2,77584.32,0.71,0.75089,0.00036,9.48574]
[1777057155559,29.2,77587.2,0.71,0.75192,0.00036,9.46509]
[1777057160598,29.2,77588.82,0.71,0.75249,0.00036,9.45368]
[1777057165635,29.21,77594.15,0.71,0.7544,0.00036,9.41524]
[1777057170669,29.21,77592.66,0.71,0.75383,0.00036,9.42669]
[1777057171676,29.21,77592.76,0.71,0.754,0.00036,9.41718]
[1777057172685,29.21,77595.12,0.71,0.75486,0.00036,9.39994]
[1777057173693,29.21,77604.27,0.71,0.75814,0.00036,9.33272]
[1777057174699,29.21,77604.98,0.71,0.7584,0.00036,9.32745]
[1777057177727,29.21,77608.03,0.71,0.75949,0.00036,9.30485]
[1777057178727,29.21,77618.32,0.71,0.76315,0.00035,9.22847]
[1777057179732,29.21,77621.08,0.71,0.76412,0.00035,9.2078]
[1777057180739,29.21,77624.26,0.71,0.76525,0.00035,9.18396]
[1777057184552,29.21,77621.89,0.71,0.76442,0.00035,9.2015]
[1777057189803,29.2,77617.61,0.71,0.76292,0.00035,9.23321]
[1777057194622,29.2,77618.22,0.71,0.76314,0.00035,9.22847]
[1777057199872,29.2,77619.23,0.71,0.76352,0.00035,9.22048]
[1777057201891,29.2,77628.99,0.71,0.76696,0.00035,9.14733]
[1777057202899,29.2,77646.11,0.71,0.77292,0.00035,9.01762]
[1777057204700,29.2,77658.04,0.71,0.77703,0.00034,8.92614]
[1777057209947,29.2,77659.97,0.71,0.7777,0.00034,8.91118]
[1777057211961,29.2,77664.76,0.71,0.77933,0.00034,8.87415]
[1777057215988,29.19,77662.62,0.71,0.77863,0.00034,8.89003]
[1777057221026,29.19,77666.38,0.71,0.77994,0.00034,8.86032]
[1777057226061,29.18,77663.66,0.71,0.77904,0.00034,8.88075]
[1777057231097,29.18,77662.24,0.71,0.77873,0.00034,8.88211]
[1777057236131,29.18,77663.19,0.71,0.77907,0.00034,8.87429]
[1777057239150,29.18,77667.49,0.71,0.78054,0.00034,8.84085]
[1777057240158,29.18,77673.96,0.71,0.78274,0.00034,8.79052]
[1777057241165,29.18,77676.74,0.71,0.78368,0.00034,8.76876]
[1777057242172,29.17,77679.87,0.71,0.78474,0.00034,8.74427]
[1777057243180,29.17,77682.47,0.71,0.78565,0.00033,8.72293]
[1777057248216,29.14,77684.85,0.71,0.78671,0.00033,8.6982]
[1777057251237,29.12,77687.4,0.71,0.78767,0.00033,8.67563]
[1777057252243,29.11,77690.24,0.71,0.78869,0.00033,8.65135]
[1777057257279,29.08,77690.61,0.71,0.78903,0.00033,8.64337]
[1777057259291,29.08,77686.31,0.71,0.7876,0.00033,8.67697]
[1777057262327,29.08,77693.09,0.71,0.78988,0.00033,8.62319]
[1777057264326,29.08,77700.08,0.71,0.79221,0.00033,8.56751]
[1777057265333,29.06,77705.12,0.71,0.79397,0.00033,8.52487]
[1777057270369,29.01,77703.14,0.71,0.79377,0.00033,8.52964]
[1777057273389,28.99,77700.43,0.71,0.79298,0.00033,8.54861]
[1777057278425,28.99,77699.44,0.71,0.79271,0.00033,8.55523]
[1777057283460,28.98,77703.68,0.71,0.79415,0.00033,8.52032]
[1777057288498,28.97,77704.08,0.71,0.7944,0.00033,8.51439]
[1777057291515,28.97,77704.32,0.71,0.79465,0.00033,8.50281]
[1777057296554,28.96,77704.49,0.71,0.79474,0.00033,8.50057]
[1777057299571,28.96,77702.08,0.71,0.79397,0.00033,8.51924]
[1777057304606,28.95,77703.0,0.71,0.79431,0.00033,8.51101]
[1777057309641,28.95,77705.55,0.71,0.79518,0.00033,8.48982]
[1777057310649,28.95,77709.2,0.71,0.79638,0.00033,8.46053]
[1777057312663,28.95,77711.44,0.71,0.79712,0.00033,8.44241]
[1777057315685,28.95,77720.66,0.71,0.80013,0.00032,8.36823]
[1777057316690,28.94,77727.69,0.71,0.80246,0.00032,8.31]
[1777057317700,28.93,77729.21,0.71,0.80298,0.00032,8.2968]
[1777057318707,28.93,77726.71,0.71,0.80221,0.00032,8.31618]
[1777057320719,28.92,77718.04,0.71,0.7995,0.00032,8.38379]
[1777057321725,28.92,77709.94,0.71,0.79687,0.00033,8.44857]
[1777057322732,28.92,77709.65,0.71,0.79678,0.00033,8.45079]
[1777057323749,28.92,77714.99,0.71,0.79852,0.00033,8.40788]
[1777057325755,28.92,77717.64,0.71,0.79939,0.00032,8.38649]
[1777057330791,28.91,77719.06,0.71,0.79987,0.00032,8.37453]
[1777057332806,28.91,77722.46,0.71,0.80098,0.00032,8.34677]
[1777057333814,28.91,77728.54,0.71,0.80295,0.00032,8.29757]
[1777057335827,28.9,77723.52,0.71,0.80138,0.00032,8.33676]
[1777057337842,28.9,77734.89,0.71,0.80504,0.00032,8.2446]
[1777057338849,28.9,77732.78,0.71,0.80439,0.00032,8.26117]
[1777057339855,28.9,77729.84,0.71,0.80348,0.00032,8.28426]
[1777057344911,28.89,77727.14,0.71,0.80263,0.00032,8.30555]
[1777057350933,28.89,77727.36,0.71,0.80273,0.00032,8.30311]
[1777057351940,28.89,77725.7,0.71,0.80235,0.00032,8.30725]
[1777057356977,28.89,77725.74,0.71,0.80238,0.00032,8.30627]
[1777057358988,28.89,77729.48,0.71,0.8036,0.00032,8.27581]
[1777057359995,28.89,77731.77,0.71,0.80433,0.00032,8.25718]
[1777057365831,28.88,77730.6,0.71,0.80398,0.00032,8.26615]
[1777057371073,28.88,77729.4,0.71,0.80362,0.00032,8.27526]
[1777057373087,28.88,77726.84,0.71,0.80281,0.00032,8.29569]
[1777057375901,28.88,77723.54,0.71,0.80176,0.00032,8.322]
[1777057381143,28.87,77723.94,0.71,0.80193,0.00032,8.31774]
[1777057382150,28.87,77727.92,0.71,0.80321,0.00032,8.28546]
[1777057383157,28.87,77730.08,0.71,0.80391,0.00032,8.26787]
[1777057385184,28.87,77734.36,0.71,0.80529,0.00032,8.23302]
[1777057390206,28.87,77732.81,0.71,0.80481,0.00032,8.24514]
[1777057392219,28.87,77730.02,0.71,0.80392,0.00032,8.26754]
[1777057395243,28.87,77726.91,0.71,0.80294,0.00032,8.29229]
[1777057397257,28.86,77721.66,0.71,0.80126,0.00032,8.33437]
[1777057401286,28.86,77719.37,0.71,0.80054,0.00032,8.35218]
[1777057402292,28.86,77714.35,0.71,0.79891,0.00033,8.39256]
[1777057404307,28.86,77711.12,0.71,0.79787,0.00033,8.41834]
[1777057405313,28.86,77706.41,0.71,0.79633,0.00033,8.45603]
[1777057408333,28.86,77702.95,0.71,0.79521,0.00033,8.4833]
[1777057411356,28.85,77703.2,0.71,0.79546,0.00033,8.47164]
[1777057416394,28.85,77701.63,0.71,0.79498,0.00033,8.4834]
[1777057421428,28.85,77702.53,0.71,0.79531,0.00033,8.47542]
[1777057425455,28.84,77692.26,0.71,0.79193,0.00033,8.55691]
[1777057426463,28.84,77692.69,0.71,0.79208,0.00033,8.55326]
[1777057431496,28.84,77693.77,0.71,0.79249,0.00033,8.54353]
[1777057436533,28.83,77693.21,0.71,0.79234,0.00033,8.5469]
[1777057438546,28.83,77680.38,0.71,0.78807,0.00034,8.64851]
[1777057439552,28.83,77683.13,0.71,0.78901,0.00034,8.62635]
[1777057440559,28.82,77678.67,0.71,0.78752,0.00034,8.66141]
[1777057441568,28.82,77673.55,0.71,0.7858,0.00034,8.70157]
[1777057446618,28.81,77676.22,0.71,0.78677,0.00034,8.67892]
[1777057451638,28.81,77677.31,0.71,0.78721,0.00034,8.66857]
[1777057453653,28.8,77660.17,0.71,0.7814,0.00034,8.80322]
[1777057454659,28.8,77661.09,0.71,0.78172,0.00034,8.79578]
[1777057457680,28.8,77651.74,0.71,0.77854,0.00035,8.86803]
[1777057458687,28.8,77653.3,0.71,0.77909,0.00035,8.85558]
[1777057460712,28.79,77657.68,0.71,0.78064,0.00034,8.82048]
[1777057461710,28.79,77663.87,0.71,0.78279,0.00034,8.77133]
[1777057463723,28.78,77664.06,0.71,0.78289,0.00034,8.76886]
[1777057468757,28.77,77662.46,0.71,0.78245,0.00034,8.77902]
[1777057470772,28.76,77654.06,0.71,0.77959,0.00035,8.84415]
[1777057471778,28.76,77648.86,0.71,0.77795,0.00035,8.87554]
[1777057472791,28.76,77645.96,0.71,0.77695,0.00035,8.89789]
[1777057473795,28.76,77642.3,0.71,0.77568,0.00035,8.92619]
[1777057474808,28.76,77640.02,0.71,0.7749,0.00035,8.9437]
[1777057475809,28.76,77633.29,0.71,0.77254,0.00035,8.99559]
[1777057476818,28.76,77635.14,0.71,0.77321,0.00035,8.98103]
[1777057481851,28.75,77636.17,0.71,0.77362,0.00035,8.9718]
[1777057482859,28.75,77641.34,0.71,0.77545,0.00035,8.93143]
[1777057487893,28.74,77636.69,0.71,0.77387,0.00035,8.96641]
[1777057488901,28.74,77634.02,0.71,0.77294,0.00035,8.98682]
[1777057493935,28.73,77636.27,0.71,0.7738,0.00035,8.96799]
[1777057494942,28.73,77644.48,0.71,0.77668,0.00035,8.90388]
[1777057495949,28.73,77646.77,0.71,0.77749,0.00035,8.88581]
[1777057499977,28.73,77642.5,0.71,0.77603,0.00035,8.91838]
[1777057505013,28.72,77644.31,0.71,0.77673,0.00035,8.9028]
[1777057506020,28.71,77650.86,0.71,0.77902,0.00035,8.85117]
[1777057507029,28.71,77653.06,0.71,0.7798,0.00035,8.83354]
[1777057508053,28.71,77667.5,0.71,0.78478,0.00034,8.71937]
[1777057509044,28.71,77667.17,0.71,0.78468,0.00034,8.72175]
[1777057515086,28.7,77664.92,0.71,0.78397,0.00034,8.73811]
[1777057516093,28.7,77662.32,0.71,0.78309,0.00034,8.75842]
[1777057517101,28.7,77660.11,0.71,0.78234,0.00034,8.7756]
[1777057522138,28.69,77659.84,0.71,0.78231,0.00034,8.77637]
[1777057524150,28.69,77652.86,0.71,0.77992,0.00035,8.83078]
[1777057525159,28.69,77651.49,0.71,0.77946,0.00035,8.84122]
[1777057531198,28.68,77651.12,0.71,0.77956,0.00035,8.83312]
[1777057532213,28.67,77641.92,0.71,0.77637,0.00035,8.90484]
[1777057533217,28.67,77636.89,0.71,0.77462,0.00035,8.94381]
[1777057537034,28.67,77627.68,0.71,0.77143,0.00035,9.01394]
[1777057542282,28.65,77628.71,0.71,0.77187,0.00035,9.00424]
[1777057547316,28.65,77628.1,0.71,0.7717,0.00035,9.00798]
[1777057552351,28.64,77628.94,0.71,0.77204,0.00035,9.00054]
[1777057553358,28.64,77624.74,0.71,0.77056,0.00036,9.03281]
[1777057554367,28.64,77619.5,0.71,0.7687,0.00036,9.07294]
[1777057557174,28.64,77623.48,0.71,0.77015,0.00036,9.04175]
[1777057562430,28.63,77626.0,0.71,0.7711,0.00036,9.02088]
[1777057567501,28.62,77626.65,0.71,0.77138,0.00035,9.01481]
[1777057569471,28.62,77629.92,0.71,0.77256,0.00035,8.98904]
[1777057574508,28.62,77630.52,0.71,0.77281,0.00035,8.98351]
[1777057576521,28.61,77628.09,0.71,0.77197,0.00035,9.00202]
[1777057581555,28.61,77626.41,0.71,0.77142,0.00036,9.01403]
[1777057586592,28.6,77626.02,0.71,0.77132,0.00036,9.01604]
[1777057587601,28.6,77620.1,0.71,0.76922,0.00036,9.06161]
[1777057589616,28.6,77612.8,0.71,0.76663,0.00036,9.11727]
[1777057590620,28.6,77605.96,0.71,0.76418,0.00036,9.16931]
[1777057591629,28.59,77595.75,0.71,0.76062,0.00036,9.23773]
[1777057592634,28.59,77594.51,0.71,0.76018,0.00037,9.24693]
[1777057593641,28.59,77591.68,0.71,0.75916,0.00037,9.26811]
[1777057595656,28.59,77588.72,0.71,0.75809,0.00037,9.28998]
[1777057596662,28.59,77585.73,0.71,0.757,0.00037,9.31221]
[1777057601698,28.58,77578.41,0.71,0.75437,0.00037,9.36567]
[1777057602704,28.58,77576.28,0.71,0.75359,0.00037,9.38123]
[1777057603711,28.58,77571.34,0.71,0.75177,0.00037,9.4176]
[1777057608747,28.56,77568.73,0.71,0.75089,0.00037,9.4351]
[1777057611768,28.56,77575.09,0.71,0.75331,0.00037,9.3868]
[1777057612775,28.55,77583.37,0.71,0.7564,0.00037,9.32454]
[1777057613781,28.55,77581.03,0.71,0.75555,0.00037,9.34179]
[1777057618815,28.54,77580.61,0.71,0.75547,0.00037,9.34337]
[1777057623858,28.53,77580.31,0.71,0.75543,0.00037,9.34401]
[1777057628886,28.52,77586.65,0.71,0.75785,0.00037,9.29474]
[1777057632914,28.51,77585.7,0.71,0.75755,0.00037,9.30082]
[1777057635936,28.51,77596.17,0.71,0.76143,0.00037,9.22077]
[1777057636943,28.51,77595.27,0.71,0.76112,0.00037,9.22731]
[1777057637951,28.5,77602.73,0.71,0.76385,0.00036,9.16999]
[1777057638956,28.5,77602.66,0.71,0.76385,0.00036,9.17017]
[1777057642984,28.49,77596.62,0.71,0.76171,0.00037,9.21487]
[1777057643992,28.49,77594.1,0.71,0.76081,0.00037,9.23366]
[1777057649028,28.48,77588.86,0.71,0.75898,0.00037,9.27135]
[1777057650034,28.46,77591.19,0.71,0.76001,0.00037,9.25012]
[1777057651041,28.43,77590.85,0.71,0.76018,0.00037,9.24047]
[1777057656078,28.42,77591.5,0.71,0.7605,0.00037,9.23391]
[1777057661111,28.41,77597.38,0.71,0.76273,0.00037,9.18739]
[1777057662120,28.41,77600.81,0.71,0.764,0.00036,9.16073]
[1777057665141,28.41,77603.04,0.71,0.76486,0.00036,9.14256]
[1777057670177,28.4,77602.28,0.71,0.76466,0.00036,9.14674]
[1777057673196,28.39,77600.16,0.71,0.76393,0.00036,9.16203]
[1777057674204,28.39,77597.6,0.71,0.76302,0.00037,9.18133]
[1777057679239,28.38,77596.59,0.71,0.76273,0.00037,9.18722]
[1777057681253,28.37,77599.38,0.71,0.76378,0.00037,9.16521]
[1777057683269,28.37,77602.26,0.71,0.76485,0.00036,9.14264]
[1777057684274,28.37,77604.37,0.71,0.76563,0.00036,9.12619]
[1777057685280,28.37,77609.98,0.71,0.76767,0.00036,9.08262]
[1777057688302,28.37,77610.99,0.71,0.76805,0.00036,9.07444]
[1777057691322,28.36,77613.18,0.71,0.76886,0.00036,9.05715]
[1777057695350,28.36,77623.89,0.71,0.77272,0.00036,8.97323]
[1777057696357,28.36,77631.83,0.71,0.77555,0.00035,8.91075]
[1777057697365,28.36,77632.0,0.71,0.77561,0.00035,8.9094]
[1777057702399,28.36,77629.81,0.71,0.77482,0.00036,8.92686]
[1777057704419,28.36,77623.59,0.71,0.7726,0.00036,8.97581]
[1777057706432,28.36,77619.92,0.71,0.77129,0.00036,9.00452]
[1777057707434,28.36,77617.45,0.71,0.7704,0.00036,9.02376]
[1777057712470,28.36,77619.09,0.71,0.77114,0.00036,9.00182]
[1777057717505,28.36,77617.68,0.71,0.77064,0.00036,9.01274]
[1777057723552,28.36,77616.69,0.71,0.77029,0.00036,9.02028]
[1777057725562,28.36,77619.04,0.71,0.77113,0.00036,9.00192]
[1777057731406,28.36,77618.12,0.71,0.77081,0.00036,9.00906]
[1777057732610,28.36,77603.54,0.71,0.76553,0.00036,9.12224]
[1777057733617,28.36,77602.35,0.71,0.7651,0.00036,9.1313]
[1777057738653,28.36,77600.35,0.71,0.76441,0.00037,9.146]
[1777057739663,28.36,77598.12,0.71,0.7636,0.00037,9.16301]
[1777057741683,28.35,77593.41,0.71,0.76188,0.00037,9.19894]
[1777057748725,28.35,77591.92,0.71,0.76139,0.00037,9.2092]
[1777057753758,28.34,77593.74,0.71,0.76209,0.00037,9.19452]
[1777057758793,28.34,77594.11,0.71,0.76226,0.00037,9.19111]
[1777057763829,28.34,77594.33,0.71,0.76234,0.00037,9.18939]
[1777057764835,28.34,77596.67,0.71,0.7632,0.00037,9.17142]
[1777057769870,28.34,77594.17,0.71,0.76228,0.00037,9.19061]
[1777057772891,28.34,77594.12,0.71,0.7624,0.00037,9.18201]
[1777057777926,28.34,77594.02,0.71,0.76237,0.00037,9.18272]
[1777057782961,28.34,77594.23,0.71,0.76245,0.00037,9.18103]
[1777057787996,28.34,77593.1,0.71,0.76204,0.00037,9.1896]
[1777057793032,28.34,77591.72,0.71,0.76154,0.00037,9.19999]
[1777057798067,28.33,77591.43,0.71,0.76144,0.00037,9.202]
[1777057801086,28.33,77595.83,0.71,0.76307,0.00037,9.16811]
[1777057802094,28.33,77599.15,0.71,0.76428,0.00037,9.14255]
[1777057807128,28.33,77600.04,0.71,0.76464,0.00037,9.13508]
[1777057809144,28.33,77596.89,0.71,0.7635,0.00037,9.15896]
[1777057814181,28.32,77598.22,0.71,0.76408,0.00037,9.14674]
[1777057816195,28.31,77600.65,0.71,0.76502,0.00037,9.12692]
[1777057821234,28.3,77601.92,0.71,0.76552,0.00037,9.11633]
[1777057824255,28.3,77604.5,0.71,0.76647,0.00036,9.09613]
[1777057825261,28.3,77606.94,0.71,0.76737,0.00036,9.07705]
[1777057830295,28.3,77605.57,0.71,0.76689,0.00036,9.08716]
[1777057831302,28.3,77604.73,0.71,0.76674,0.00036,9.08455]
[1777057836337,28.29,77604.6,0.71,0.76672,0.00036,9.08496]
[1777057842384,28.29,77604.32,0.71,0.76662,0.00036,9.0871]
[1777057844393,28.29,77595.92,0.71,0.76355,0.00037,9.15202]
[1777057845405,28.29,77595.0,0.71,0.76321,0.00037,9.15902]
[1777057850436,28.29,77596.49,0.71,0.76378,0.00037,9.14717]
[1777057855471,28.29,77597.18,0.71,0.76404,0.00037,9.14168]
[1777057860505,28.29,77597.58,0.71,0.76418,0.00037,9.13868]
[1777057861512,28.29,77585.22,0.71,0.75963,0.00037,9.23351]
[1777057862522,28.29,77584.2,0.71,0.75925,0.00037,9.24121]
[1777057867554,28.29,77583.57,0.71,0.75904,0.00037,9.2456]
[1777057868561,28.29,77573.99,0.71,0.75547,0.00037,9.31826]
[1777057869568,28.29,77573.71,0.71,0.75538,0.00037,9.32007]
[1777057874603,28.28,77574.16,0.71,0.75559,0.00037,9.31592]
[1777057879638,28.28,77574.66,0.71,0.75579,0.00037,9.31183]
[1777057884674,28.28,77573.99,0.71,0.75554,0.00037,9.31684]
[1777057887695,28.28,77577.27,0.71,0.75677,0.00037,9.29186]
[1777057888702,28.28,77582.79,0.71,0.75883,0.00037,9.24981]
[1777057889709,28.28,77585.83,0.71,0.75996,0.00037,9.22655]
[1777057892527,28.28,77584.0,0.71,0.75943,0.00037,9.23148]
[1777057897765,28.27,77584.08,0.71,0.75947,0.00037,9.23059]
[1777057902799,28.27,77583.87,0.71,0.7594,0.00037,9.23198]
[1777057904818,28.27,77587.14,0.71,0.76062,0.00037,9.2069]
[1777057906828,28.27,77592.87,0.71,0.76274,0.00037,9.16281]
[1777057907838,28.27,77597.61,0.71,0.76448,0.00037,9.12626]
[1777057908841,28.27,77597.42,0.71,0.76441,0.00037,9.1277]
[1777057913879,28.27,77597.62,0.71,0.76449,0.00037,9.1262]
[1777057918911,28.27,77596.6,0.71,0.76412,0.00037,9.13397]
[1777057920925,28.27,77600.92,0.71,0.7657,0.00037,9.10056]
[1777057925961,28.27,77600.3,0.71,0.76547,0.00037,9.10552]
[1777057930996,28.27,77599.13,0.71,0.76503,0.00037,9.11469]
[1777057936038,28.27,77591.12,0.71,0.76208,0.00037,9.17652]
[1777057937038,28.27,77586.65,0.71,0.76043,0.00037,9.21082]
[1777057940060,28.27,77589.57,0.71,0.76151,0.00037,9.18839]
[1777057945099,28.27,77590.67,0.71,0.76193,0.00037,9.1798]
[1777057950134,28.27,77590.64,0.71,0.76193,0.00037,9.17977]
[1777057951142,28.27,77590.69,0.71,0.76209,0.00037,9.17037]
[1777057956176,28.27,77590.47,0.71,0.76202,0.00037,9.17184]
[1777057960205,28.27,77577.39,0.71,0.75717,0.00037,9.27168]
[1777057961212,28.27,77575.93,0.71,0.75662,0.00037,9.28269]
[1777057963227,28.27,77581.67,0.71,0.75877,0.00037,9.23887]
[1777057968260,28.27,77578.83,0.71,0.75772,0.00037,9.26034]
[1777057973299,28.26,77580.36,0.71,0.75831,0.00037,9.2484]
[1777057978333,28.26,77582.41,0.71,0.75908,0.00037,9.23256]
[1777057979342,28.26,77584.78,0.71,0.75996,0.00037,9.21442]
[1777057981364,28.26,77587.63,0.71,0.76102,0.00037,9.19259]
[1777057982366,28.26,77591.84,0.71,0.76257,0.00037,9.16026]
[1777057984382,28.26,77596.42,0.71,0.76426,0.00037,9.12493]
[1777057989414,28.26,77596.69,0.71,0.76435,0.00037,9.12296]
[1777057992436,28.26,77591.06,0.71,0.76228,0.00037,9.16638]
[1777057997471,28.26,77591.56,0.71,0.76247,0.00037,9.16242]
[1777058002506,28.26,77591.73,0.71,0.76254,0.00037,9.161]
[1777058006537,28.26,77582.91,0.71,0.75928,0.00037,9.2285]
[1777058007541,28.26,77585.89,0.71,0.76039,0.00037,9.20561]
[1777058012576,28.26,77586.81,0.71,0.76089,0.00037,9.18923]
[1777058016605,28.26,77593.04,0.71,0.7632,0.00037,9.14108]
[1777058021640,28.26,77593.5,0.71,0.76338,0.00037,9.13748]
[1777058026675,28.26,77595.14,0.71,0.76398,0.00037,9.12478]
[1777058028688,28.26,77597.27,0.71,0.76476,0.00037,9.10833]
[1777058033724,28.26,77596.82,0.71,0.76459,0.00037,9.11191]
[1777058038761,28.26,77596.2,0.71,0.76436,0.00037,9.11675]
[1777058043795,28.26,77596.46,0.71,0.76446,0.00037,9.11479]
[1777058048833,28.26,77596.46,0.71,0.76446,0.00037,9.11482]
[1777058053868,28.26,77596.88,0.71,0.76461,0.00037,9.1116]
[1777058058904,28.26,77597.42,0.71,0.7648,0.00037,9.10747]
[1777058062715,28.26,77591.22,0.71,0.76252,0.00037,9.15537]
[1777058067967,28.26,77591.69,0.71,0.76268,0.00037,9.15195]
[1777058073002,28.26,77592.92,0.71,0.76327,0.00037,9.13365]
[1777058078036,28.26,77595.44,0.71,0.76421,0.00037,9.11407]
[1777058082066,28.26,77597.96,0.71,0.76513,0.00037,9.09454]
[1777058087099,28.26,77597.73,0.71,0.76505,0.00037,9.09638]
[1777058092137,28.26,77599.72,0.71,0.76577,0.00037,9.08102]
[1777058097169,28.26,77598.57,0.71,0.76535,0.00037,9.09006]
[1777058102221,28.26,77598.35,0.71,0.76526,0.00037,9.0919]
[1777058103212,28.26,77601.09,0.71,0.76626,0.00037,9.07069]
[1777058104219,28.26,77607.56,0.71,0.76863,0.00036,9.02025]
[1777058105226,28.26,77607.11,0.71,0.76847,0.00036,9.02372]
[1777058106232,28.26,77609.84,0.71,0.76946,0.00036,9.00236]
[1777058110262,28.26,77613.38,0.71,0.77075,0.00036,8.9746]
[1777058112273,28.26,77615.71,0.71,0.77159,0.00036,8.95635]
[1777058115295,28.26,77625.2,0.71,0.775,0.00036,8.8817]
[1777058116302,28.26,77630.73,0.71,0.77698,0.00036,8.83795]
[1777058117308,28.26,77632.9,0.71,0.77774,0.00036,8.82088]
[1777058119347,28.26,77635.68,0.71,0.77872,0.00035,8.79914]
[1777058120335,28.26,77646.55,0.71,0.78255,0.00035,8.71246]
[1777058121340,28.26,77652.36,0.71,0.78459,0.00035,8.66563]
[1777058123353,28.26,77657.22,0.71,0.78628,0.00035,8.62654]
[1777058126374,28.26,77661.45,0.71,0.78776,0.00035,8.59225]
[1777058127387,28.26,77668.46,0.71,0.79018,0.00034,8.53541]
[1777058128388,28.26,77671.86,0.71,0.79136,0.00034,8.50761]
[1777058129395,28.26,77666.08,0.71,0.78937,0.00034,8.55439]
[1777058130403,28.26,77662.79,0.71,0.78824,0.00035,8.58102]
[1777058131409,28.26,77662.58,0.71,0.78832,0.00035,8.57353]
[1777058134430,28.26,77659.82,0.71,0.78737,0.00035,8.59574]
[1777058139467,28.26,77658.83,0.71,0.78703,0.00035,8.60345]
[1777058144501,28.26,77659.35,0.71,0.78723,0.00035,8.59894]
[1777058146514,28.25,77661.64,0.71,0.78804,0.00035,8.57995]
[1777058151553,28.25,77662.34,0.71,0.78833,0.00035,8.57323]
[1777058156587,28.24,77662.31,0.71,0.78836,0.00035,8.57241]
[1777058161622,28.24,77663.28,0.71,0.7887,0.00035,8.56446]
[1777058164643,28.24,77669.95,0.71,0.79101,0.00034,8.5101]
[1777058165651,28.24,77670.27,0.71,0.79113,0.00034,8.50736]
[1777058167664,28.24,77662.79,0.71,0.78856,0.00035,8.56782]
[1777058168671,28.24,77661.42,0.71,0.78808,0.00035,8.57891]
[1777058170685,28.24,77653.24,0.71,0.78524,0.00035,8.64494]
[1777058171695,28.24,77652.3,0.71,0.78492,0.00035,8.65242]
[1777058175722,28.24,77645.03,0.71,0.78239,0.00035,8.71037]
[1777058177735,28.23,77642.26,0.71,0.78143,0.00035,8.73219]
[1777058181764,28.23,77646.55,0.71,0.78295,0.00035,8.69757]
[1777058182771,28.23,77644.47,0.71,0.78222,0.00035,8.71423]
[1777058186798,28.23,77641.51,0.71,0.78118,0.00035,8.73769]
[1777058187807,28.23,77643.77,0.71,0.78198,0.00035,8.7195]
[1777058190834,28.23,77646.33,0.71,0.78289,0.00035,8.69876]
[1777058193850,28.23,77653.77,0.71,0.78566,0.00035,8.6296]
[1777058197879,28.23,77660.29,0.71,0.78792,0.00035,8.57701]
[1777058200899,28.23,77658.13,0.71,0.78716,0.00035,8.59473]
[1777058205934,28.23,77657.1,0.71,0.78679,0.00035,8.60335]
[1777058207948,28.23,77659.47,0.71,0.78761,0.00035,8.5843]
[1777058214997,28.24,77659.77,0.71,0.78769,0.00035,8.58246]
[1777058220042,28.24,77658.37,0.71,0.78718,0.00035,8.59421]
[1777058222836,28.24,77651.23,0.71,0.78469,0.00035,8.65199]
[1777058228089,28.24,77652.83,0.71,0.78524,0.00035,8.63922]
[1777058233128,28.24,77651.9,0.71,0.78491,0.00035,8.64687]
[1777058238159,28.24,77653.09,0.71,0.78536,0.00035,8.63655]
[1777058239165,28.24,77649.5,0.71,0.7841,0.00035,8.66547]
[1777058240172,28.24,77645.45,0.71,0.78268,0.00035,8.69798]
[1777058241180,28.24,77647.66,0.71,0.78346,0.00035,8.68001]
[1777058246214,28.23,77644.17,0.71,0.78227,0.00035,8.70715]
[1777058251248,28.23,77645.79,0.71,0.78301,0.00035,8.68464]
[1777058253263,28.23,77643.62,0.71,0.78225,0.00035,8.70192]
[1777058258298,28.23,77650.07,0.71,0.78454,0.00035,8.64967]
[1777058259306,28.23,77654.2,0.71,0.78599,0.00035,8.61617]
[1777058262328,28.22,77651.73,0.71,0.78515,0.00035,8.63561]
[1777058266355,28.22,77655.7,0.71,0.78655,0.00035,8.60316]
[1777058271392,28.22,77655.09,0.71,0.78637,0.00035,8.60739]
[1777058276426,28.22,77654.62,0.71,0.78622,0.00035,8.61092]
[1777058281460,28.22,77654.94,0.71,0.78633,0.00035,8.60838]
[1777058283475,28.22,77659.69,0.71,0.78798,0.00035,8.56998]
[1777058285490,28.22,77661.24,0.71,0.78851,0.00035,8.55754]
[1777058290524,28.22,77659.62,0.71,0.78796,0.00035,8.57053]
[1777058292539,28.21,77653.39,0.71,0.78579,0.00035,8.62072]
[1777058297573,28.21,77649.13,0.71,0.78433,0.00035,8.65428]
[1777058298583,28.21,77645.82,0.71,0.78317,0.00035,8.68088]
[1777058303616,28.21,77646.7,0.71,0.7835,0.00035,8.67349]
[1777058308651,28.2,77647.26,0.71,0.78374,0.00035,8.66783]
[1777058309660,28.2,77644.67,0.71,0.78283,0.00035,8.68858]
[1777058312679,28.2,77643.56,0.71,0.7826,0.00035,8.68804]
[1777058313687,28.2,77638.0,0.71,0.78064,0.00035,8.73251]
[1777058315703,28.2,77639.11,0.71,0.78106,0.00035,8.72297]
[1777058316709,28.19,77642.43,0.71,0.78225,0.00035,8.69602]
[1777058317717,28.19,77644.94,0.71,0.78315,0.00035,8.67556]
[1777058322754,28.19,77645.77,0.71,0.7835,0.00035,8.66753]
[1777058327789,28.18,77649.65,0.71,0.78491,0.00035,8.63525]
[1777058332823,28.17,77650.62,0.71,0.7853,0.00035,8.62632]
[1777058337857,28.17,77648.89,0.71,0.78474,0.00035,8.63919]
[1777058342895,28.16,77649.57,0.71,0.78502,0.00035,8.63266]
[1777058347928,28.16,77649.16,0.71,0.78492,0.00035,8.63498]
[1777058352962,28.16,77648.38,0.71,0.78465,0.00035,8.64113]
[1777058357998,28.16,77647.32,0.71,0.78429,0.00035,8.64953]
[1777058363038,28.16,77647.29,0.71,0.78428,0.00035,8.64962]
[1777058368074,28.15,77647.01,0.71,0.78419,0.00035,8.65173]
[1777058371094,28.15,77646.86,0.71,0.78429,0.00035,8.6437]
[1777058376130,28.15,77645.57,0.71,0.78384,0.00035,8.654]
[1777058379151,28.15,77648.14,0.71,0.78475,0.00035,8.6332]
[1777058384186,28.15,77647.79,0.71,0.78463,0.00035,8.63599]
[1777058389221,28.15,77647.11,0.71,0.78439,0.00035,8.64144]
[1777058394256,28.15,77646.58,0.71,0.7842,0.00035,8.64567]
[1777058400297,28.15,77646.94,0.71,0.78433,0.00035,8.64271]
[1777058405333,28.15,77643.62,0.71,0.78316,0.00035,8.66945]
[1777058410368,28.15,77643.69,0.71,0.78319,0.00035,8.66873]
[1777058411374,28.15,77641.6,0.71,0.78246,0.00035,8.68552]
[1777058414171,28.15,77646.76,0.71,0.78428,0.00035,8.64383]
[1777058419433,28.15,77646.75,0.71,0.78429,0.00035,8.6438]
[1777058424467,28.15,77646.17,0.71,0.78408,0.00035,8.64841]
[1777058428493,28.15,77642.57,0.71,0.78282,0.00035,8.67735]
[1777058429505,28.15,77646.2,0.71,0.7841,0.00035,8.64805]
[1777058430509,28.15,77648.62,0.71,0.78495,0.00035,8.62849]
[1777058431516,28.15,77648.73,0.71,0.78514,0.00035,8.61844]
[1777058434538,28.15,77654.06,0.71,0.78702,0.00035,8.57516]
[1777058435542,28.15,77659.41,0.71,0.78889,0.00035,8.53161]
[1777058437556,28.15,77660.74,0.71,0.78935,0.00035,8.52071]
[1777058441586,28.15,77658.21,0.71,0.78848,0.00035,8.54115]
[1777058446621,28.15,77659.78,0.71,0.78903,0.00035,8.52815]
[1777058451654,28.14,77658.69,0.71,0.78866,0.00035,8.53687]
[1777058452663,28.14,77663.75,0.71,0.79043,0.00035,8.4954]
[1777058457697,28.14,77663.23,0.71,0.79029,0.00035,8.49876]
[1777058459711,28.14,77661.08,0.71,0.78955,0.00035,8.51594]
[1777058462735,28.13,77653.61,0.71,0.78697,0.00035,8.57626]
[1777058466767,28.13,77656.51,0.71,0.78799,0.00035,8.55245]
[1777058471795,28.13,77654.24,0.71,0.78721,0.00035,8.57061]
[1777058472809,28.13,77647.01,0.71,0.78467,0.00035,8.62909]
[1777058473809,28.13,77647.25,0.71,0.78477,0.00035,8.627]
[1777058477840,28.13,77641.62,0.71,0.7828,0.00035,8.67185]
[1777058478844,28.13,77644.53,0.71,0.78384,0.00035,8.64818]
[1777058484886,28.12,77645.06,0.71,0.78406,0.00035,8.64322]
[1777058489924,28.12,77645.41,0.71,0.78418,0.00035,8.64037]
[1777058491936,28.12,77644.76,0.71,0.7841,0.00035,8.63643]
[1777058492943,28.12,77642.24,0.71,0.78321,0.00035,8.65676]
[1777058493950,28.12,77639.63,0.71,0.78229,0.00035,8.67775]
[1777058498985,28.12,77636.73,0.71,0.78127,0.00036,8.70079]
[1777058499992,28.12,77630.95,0.71,0.77921,0.00036,8.74707]
[1777058505026,28.12,77628.98,0.71,0.77854,0.00036,8.76213]
[1777058507045,28.11,77624.1,0.71,0.77679,0.00036,8.80081]
[1777058508048,28.11,77620.38,0.71,0.77546,0.00036,8.83025]
[1777058513083,28.11,77618.37,0.71,0.77478,0.00036,8.84517]
[1777058518118,28.1,77615.81,0.71,0.7739,0.00036,8.86442]
[1777058520134,28.1,77611.66,0.71,0.77241,0.00036,8.89684]
[1777058522149,28.1,77603.78,0.71,0.76955,0.00037,8.95846]
[1777058524161,28.09,77603.44,0.71,0.76946,0.00037,8.96051]
[1777058529199,28.09,77603.47,0.71,0.76952,0.00037,8.95903]
[1777058534232,28.08,77602.94,0.71,0.76936,0.00037,8.96242]
[1777058539266,28.08,77602.85,0.71,0.76937,0.00037,8.96235]
[1777058544301,28.07,77600.84,0.71,0.76866,0.00037,8.97736]
[1777058549336,28.06,77600.95,0.71,0.76878,0.00037,8.97489]
[1777058554371,28.05,77602.55,0.71,0.76959,0.00037,8.95165]
[1777058559410,28.04,77603.04,0.71,0.76984,0.00037,8.94627]
[1777058560415,28.04,77611.86,0.71,0.77308,0.00036,8.87621]
[1777058561421,28.04,77612.5,0.71,0.77333,0.00036,8.8709]
[1777058564443,28.04,77616.4,0.71,0.77477,0.00036,8.83927]
[1777058566457,28.03,77618.73,0.71,0.77564,0.00036,8.82019]
[1777058572279,28.03,77617.9,0.71,0.77538,0.00036,8.826]
[1777058577534,28.02,77617.15,0.71,0.77515,0.00036,8.83099]
[1777058582568,28.02,77616.51,0.71,0.77495,0.00036,8.83525]
[1777058588610,28.01,77615.92,0.71,0.77479,0.00036,8.83894]
[1777058589619,28.01,77620.37,0.71,0.77641,0.00036,8.80326]
[1777058594653,28.01,77619.34,0.71,0.77606,0.00036,8.81083]
[1777058600698,28.0,77619.58,0.71,0.77619,0.00036,8.80805]
[1777058605729,28.0,77619.19,0.71,0.77608,0.00036,8.81043]
[1777058609758,28.0,77621.53,0.71,0.77696,0.00036,8.79111]
[1777058613786,27.99,77627.57,0.71,0.77931,0.00036,8.73286]
[1777058614792,27.99,77630.34,0.71,0.78032,0.00036,8.71032]
[1777058619827,27.99,77630.09,0.71,0.78027,0.00036,8.71143]
[1777058621841,27.99,77622.62,0.71,0.77759,0.00036,8.77116]
[1777058622851,27.97,77617.26,0.71,0.77575,0.00036,8.81188]
[1777058628890,27.97,77618.13,0.71,0.77613,0.00036,8.80342]
[1777058634932,27.96,77619.15,0.71,0.77656,0.00036,8.79386]
[1777058639967,27.95,77618.68,0.71,0.77644,0.00036,8.7965]
[1777058645002,27.94,77618.55,0.71,0.77644,0.00036,8.79646]
[1777058649031,27.94,77610.19,0.71,0.77342,0.00037,8.86258]
[1777058650040,27.94,77609.56,0.71,0.7732,0.00037,8.86746]
[1777058653064,27.94,77603.97,0.71,0.77117,0.00037,8.91133]
[1777058654074,27.94,77600.52,0.71,0.76991,0.00037,8.93848]
[1777058655085,27.93,77590.59,0.71,0.76625,0.00037,9.01624]
[1777058656086,27.93,77584.61,0.71,0.76403,0.00037,9.06274]
[1777058657093,27.93,77577.99,0.71,0.76156,0.00038,9.11394]
[1777058658099,27.93,77574.95,0.71,0.76043,0.00038,9.13713]
[1777058663137,27.91,77576.54,0.71,0.76113,0.00038,9.12274]
[1777058668171,27.9,77577.01,0.71,0.76141,0.00038,9.11705]
[1777058673205,27.89,77577.35,0.71,0.76177,0.00038,9.10338]
[1777058678241,27.87,77577.65,0.71,0.76205,0.00038,9.09762]
[1777058683292,27.79,77576.98,0.71,0.76237,0.00038,9.09084]
[1777058684287,27.78,77572.8,0.71,0.76091,0.00038,9.12089]
[1777058686301,27.76,77570.09,0.71,0.76002,0.00038,9.13906]
[1777058692341,27.75,77568.75,0.71,0.75959,0.00038,9.1479]
[1777058698388,27.75,77568.32,0.71,0.75944,0.00038,9.15091]
[1777058702414,27.75,77571.53,0.71,0.76067,0.00038,9.12585]
[1777058704429,27.75,77574.84,0.71,0.76192,0.00038,9.10002]
[1777058705437,27.75,77577.15,0.71,0.76279,0.00038,9.08198]
[1777058707449,27.75,77572.15,0.71,0.76089,0.00038,9.12128]
[1777058708456,27.75,77567.86,0.71,0.75925,0.00038,9.15479]
[1777058713493,27.75,77567.77,0.71,0.7592,0.00038,9.1558]
[1777058718526,27.75,77567.6,0.71,0.75912,0.00038,9.1574]
[1777058723562,27.75,77568.71,0.71,0.75954,0.00038,9.14895]
[1777058729603,27.75,77569.92,0.71,0.76,0.00038,9.13941]
[1777058731617,27.75,77569.83,0.71,0.76012,0.00038,9.13104]
[1777058736652,27.75,77568.66,0.71,0.75967,0.00038,9.14011]
[1777058743480,27.75,77569.1,0.71,0.75986,0.00038,9.13623]
[1777058749743,27.75,77569.11,0.71,0.7599,0.00038,9.13534]
[1777058752764,27.74,77563.75,0.71,0.75788,0.00038,9.17655]
[1777058758808,27.74,77563.95,0.71,0.75801,0.00038,9.17387]
[1777058763846,27.73,77563.1,0.71,0.75772,0.00038,9.17975]
[1777058766862,27.73,77560.55,0.71,0.75675,0.00038,9.19918]
[1777058771897,27.72,77560.03,0.71,0.75659,0.00038,9.20245]
[1777058776933,27.72,77559.17,0.71,0.75629,0.00038,9.20846]
[1777058781967,27.72,77554.92,0.71,0.75469,0.00039,9.2406]
[1777058782974,27.71,77551.95,0.71,0.75355,0.00039,9.26327]
[1777058788009,27.71,77551.14,0.71,0.75328,0.00039,9.2686]
[1777058789016,27.71,77543.42,0.71,0.75028,0.00039,9.32747]
[1777058791030,27.7,77542.84,0.71,0.75022,0.00039,9.32254]
[1777058796068,27.7,77541.45,0.71,0.74972,0.00039,9.33219]
[1777058801100,27.69,77540.99,0.71,0.74959,0.00039,9.33474]
[1777058806135,27.69,77534.3,0.71,0.74701,0.00039,9.38448]
[1777058811170,27.68,77532.94,0.71,0.74654,0.00039,9.39356]
[1777058814191,27.67,77530.52,0.71,0.74562,0.00039,9.41106]
[1777058817213,27.67,77534.75,0.71,0.74733,0.00039,9.37835]
[1777058819229,27.66,77537.5,0.71,0.74844,0.00039,9.35693]
[1777058820253,27.66,77542.21,0.71,0.7503,0.00039,9.32089]
[1777058822255,27.66,77548.09,0.71,0.75262,0.00039,9.27532]
[1777058824264,27.66,77543.22,0.71,0.75075,0.00039,9.31208]
[1777058829300,27.65,77543.3,0.71,0.75085,0.00039,9.31001]
[1777058834334,27.64,77545.78,0.71,0.75189,0.00039,9.28957]
[1777058839385,27.63,77548.7,0.71,0.7531,0.00039,9.26579]
[1777058841384,27.62,77551.54,0.71,0.75422,0.00039,9.24342]
[1777058843397,27.62,77554.73,0.71,0.75548,0.00039,9.21833]
[1777058844405,27.62,77557.49,0.71,0.75656,0.00039,9.19674]
[1777058849440,27.61,77559.05,0.71,0.7572,0.00039,9.18374]
[1777058851453,27.61,77565.06,0.71,0.75968,0.00038,9.12738]
[1777058852460,27.61,77568.49,0.71,0.76101,0.00038,9.10013]
[1777058853467,27.61,77571.99,0.71,0.76236,0.00038,9.07233]
[1777058858502,27.6,77573.39,0.71,0.76296,0.00038,9.05998]
[1777058860516,27.6,77571.08,0.71,0.76211,0.00038,9.07756]
[1777058864545,27.59,77576.7,0.71,0.76431,0.00038,9.03197]
[1777058865554,27.59,77579.91,0.71,0.76554,0.00038,9.00628]
[1777058867568,27.59,77576.23,0.71,0.76416,0.00038,9.03495]
[1777058868576,27.58,77572.48,0.71,0.76275,0.00038,9.06431]
[1777058873610,27.57,77570.19,0.71,0.76195,0.00038,9.08086]
[1777058879652,27.56,77570.43,0.71,0.76212,0.00038,9.07717]
[1777058884687,27.55,77572.64,0.71,0.76304,0.00038,9.05827]
[1777058889722,27.55,77567.22,0.71,0.76103,0.00038,9.09961]
[1777058890732,27.54,77564.45,0.71,0.75998,0.00038,9.12118]
[1777058891737,27.54,77559.31,0.71,0.75801,0.00039,9.1612]
[1777058896772,27.54,77558.77,0.71,0.75786,0.00039,9.16415]
[1777058901808,27.53,77560.1,0.71,0.75841,0.00039,9.15299]
[1777058907856,27.53,77560.5,0.71,0.7586,0.00039,9.14907]
[1777058912890,27.52,77562.92,0.71,0.75971,0.00039,9.12039]
[1777058914678,27.52,77566.86,0.71,0.76124,0.00038,9.08917]
[1777058918932,27.52,77569.68,0.71,0.76233,0.00038,9.06662]
[1777058923968,27.52,77570.73,0.71,0.76275,0.00038,9.05808]
[1777058929002,27.52,77569.83,0.71,0.76241,0.00038,9.06498]
[1777058932029,27.51,77573.49,0.71,0.76382,0.00038,9.03584]
[1777058935045,27.51,77571.02,0.71,0.76288,0.00038,9.05538]
[1777058940082,27.51,77571.4,0.71,0.76303,0.00038,9.05222]
[1777058945115,27.51,77569.78,0.71,0.76242,0.00038,9.0649]
[1777058950149,27.51,77569.61,0.71,0.76236,0.00038,9.06611]
[1777058955185,27.51,77569.65,0.71,0.76238,0.00038,9.06568]
[1777058960219,27.51,77569.95,0.71,0.7625,0.00038,9.06321]
[1777058965254,27.51,77569.66,0.71,0.76239,0.00038,9.06538]
[1777058970289,27.51,77569.67,0.71,0.7624,0.00038,9.0652]
[1777058975325,27.51,77571.36,0.71,0.76319,0.00038,9.04275]
[1777058980359,27.51,77570.83,0.71,0.76299,0.00038,9.04695]
[1777058985394,27.51,77571.58,0.71,0.76328,0.00038,9.04103]
[1777058990431,27.51,77571.13,0.71,0.7631,0.00038,9.04461]
[1777058996470,27.51,77571.21,0.71,0.76313,0.00038,9.04402]
[1777059001508,27.51,77570.58,0.71,0.76289,0.00038,9.04902]
[1777059002514,27.51,77578.19,0.71,0.7658,0.00038,8.98841]
[1777059006542,27.5,77586.73,0.71,0.76908,0.00038,8.91933]
[1777059009561,27.5,77583.55,0.71,0.7679,0.00038,8.9444]
[1777059010569,27.5,77577.21,0.71,0.7655,0.00038,8.99481]
[1777059015605,27.49,77576.58,0.71,0.76531,0.00038,8.99869]
[1777059020639,27.49,77576.8,0.71,0.76545,0.00038,8.99574]
[1777059023664,27.48,77574.19,0.71,0.76449,0.00038,9.01575]
[1777059024668,27.48,77571.86,0.71,0.76362,0.00038,9.03398]
[1777059029703,27.47,77570.86,0.71,0.7633,0.00038,9.0404]
[1777059031717,27.47,77569.31,0.71,0.76287,0.00038,9.04325]
[1777059032723,27.47,77564.95,0.71,0.7612,0.00039,9.07767]
[1777059037759,27.47,77566.68,0.71,0.76188,0.00038,9.06358]
[1777059038765,27.47,77571.65,0.71,0.7638,0.00038,9.02414]
[1777059043804,27.46,77571.05,0.71,0.76359,0.00038,9.02836]
[1777059047831,27.46,77566.12,0.71,0.76173,0.00039,9.06674]
[1777059049842,27.46,77558.77,0.71,0.75891,0.00039,9.12437]
[1777059054883,27.45,77560.81,0.71,0.75973,0.00039,9.10768]
[1777059056895,27.45,77564.66,0.71,0.76124,0.00039,9.07685]
[1777059057902,27.45,77568.14,0.71,0.76259,0.00038,9.04897]
[1777059058910,27.45,77572.72,0.71,0.76436,0.00038,9.0123]
[1777059059918,27.44,77576.24,0.71,0.76572,0.00038,8.98397]
[1777059062722,27.43,77587.57,0.71,0.77016,0.00038,8.89]
[1777059065958,27.42,77595.83,0.71,0.7733,0.00037,8.82263]
[1777059069987,27.42,77600.96,0.71,0.77525,0.00037,8.78019]
[1777059075023,27.42,77602.76,0.71,0.77595,0.00037,8.76474]
[1777059080056,27.41,77604.59,0.71,0.7767,0.00037,8.74835]
[1777059085096,27.4,77601.48,0.71,0.77562,0.00037,8.77197]
[1777059090127,27.39,77603.5,0.71,0.77646,0.00037,8.75354]
[1777059091133,27.39,77603.01,0.71,0.77644,0.00037,8.748]
[1777059096168,27.38,77599.24,0.71,0.77512,0.00037,8.77697]
[1777059101206,27.36,77598.39,0.71,0.77489,0.00037,8.78195]
[1777059102210,27.36,77602.77,0.71,0.77654,0.00037,8.74574]
[1777059103222,27.36,77605.56,0.71,0.7776,0.00037,8.72251]
[1777059108254,27.28,77606.07,0.71,0.77845,0.00037,8.70347]
[1777059109259,27.28,77613.87,0.71,0.78137,0.00037,8.63834]
[1777059110269,27.27,77619.48,0.71,0.78346,0.00037,8.59124]
[1777059111274,27.27,77614.62,0.71,0.78169,0.00037,8.63115]
[1777059112279,27.27,77610.9,0.71,0.78033,0.00037,8.66159]
[1777059117319,27.18,77610.4,0.71,0.78087,0.00037,8.64928]
[1777059122351,27.17,77611.13,0.71,0.78126,0.00037,8.64067]
[1777059125371,27.11,77615.38,0.71,0.78329,0.00037,8.59479]
[1777059128394,27.07,77617.99,0.71,0.78464,0.00037,8.56391]
[1777059129400,27.06,77626.05,0.71,0.78764,0.00037,8.49504]
[1777059130410,27.06,77638.18,0.71,0.79207,0.00036,8.39179]
[1777059132421,27.06,77643.75,0.71,0.79412,0.00036,8.34355]
[1777059137455,27.05,77644.9,0.71,0.79461,0.00036,8.3318]
[1777059141484,26.98,77638.79,0.71,0.79294,0.00036,8.37116]
[1777059142490,26.97,77632.97,0.71,0.79099,0.00036,8.41703]
[1777059143497,26.95,77628.46,0.71,0.78952,0.00037,8.45128]
[1777059144508,26.95,77626.17,0.71,0.78868,0.00037,8.47076]
[1777059145513,26.92,77614.86,0.71,0.7847,0.00037,8.56212]
[1777059146520,26.92,77590.9,0.71,0.77573,0.00038,8.76257]
[1777059147525,26.92,77594.8,0.71,0.77722,0.00038,8.72986]
[1777059151558,26.91,77593.7,0.71,0.777,0.00038,8.72871]
[1777059156588,26.9,77591.44,0.71,0.77622,0.00038,8.74572]
[1777059157595,26.9,77581.97,0.71,0.77263,0.00038,8.82398]
[1777059162630,26.89,77582.84,0.71,0.77303,0.00038,8.81516]
[1777059164645,26.86,77586.92,0.71,0.77485,0.00038,8.7756]
[1777059169679,26.85,77586.11,0.71,0.77463,0.00038,8.78036]
[1777059174718,26.78,77585.65,0.71,0.77506,0.00038,8.77097]
[1777059178742,26.71,77583.38,0.71,0.77474,0.00038,8.77763]
[1777059183778,26.66,77582.4,0.71,0.77477,0.00038,8.777]
[1777059188813,26.65,77581.7,0.71,0.77464,0.00039,8.77972]
[1777059193848,26.64,77575.05,0.71,0.77212,0.00039,8.8342]
[1777059198883,26.63,77575.33,0.71,0.77229,0.00039,8.83053]
[1777059200897,26.63,77578.08,0.71,0.77338,0.00039,8.80705]
[1777059201904,26.63,77583.14,0.71,0.77534,0.00038,8.76443]
[1777059206939,26.62,77582.43,0.71,0.77511,0.00039,8.76935]
[1777059211976,26.62,77581.97,0.71,0.77513,0.00039,8.76301]
[1777059217025,26.61,77583.07,0.71,0.7756,0.00038,8.75275]
[1777059222060,26.61,77583.93,0.71,0.77598,0.00038,8.74453]
[1777059227098,26.6,77582.84,0.71,0.7756,0.00039,8.75271]
[1777059228102,26.6,77580.76,0.71,0.77481,0.00039,8.76997]
[1777059229110,26.6,77576.04,0.71,0.773,0.00039,8.80929]
[1777059234144,26.59,77577.71,0.71,0.7737,0.00039,8.79396]
[1777059235151,26.59,77584.2,0.71,0.77622,0.00038,8.7392]
[1777059236158,26.59,77594.45,0.71,0.78016,0.00038,8.65215]
[1777059237165,26.59,77599.49,0.71,0.78209,0.00038,8.60881]
[1777059242202,26.58,77598.88,0.71,0.78195,0.00038,8.61186]
[1777059246229,26.57,77600.99,0.71,0.78281,0.00038,8.59258]
[1777059251264,26.56,77603.11,0.71,0.78372,0.00038,8.57201]
[1777059254061,26.55,77600.1,0.71,0.78261,0.00038,8.59696]
[1777059259320,26.54,77601.62,0.71,0.7833,0.00038,8.5815]
[1777059263350,26.53,77599.36,0.71,0.78253,0.00038,8.59882]
[1777059264354,26.53,77595.12,0.71,0.78092,0.00038,8.635]
[1777059269389,26.52,77595.19,0.71,0.78107,0.00038,8.63166]
[1777059271403,26.51,77595.27,0.71,0.78127,0.00038,8.62129]
[1777059273417,26.51,77600.67,0.71,0.78335,0.00038,8.57434]
[1777059276438,26.49,77607.18,0.71,0.786,0.00038,8.51417]
[1777059277445,26.49,77616.08,0.71,0.78935,0.00037,8.43706]
[1777059278453,26.49,77619.03,0.71,0.79045,0.00037,8.41127]
[1777059280471,26.48,77623.22,0.71,0.79203,0.00037,8.37447]
[1777059282482,26.48,77620.71,0.71,0.79111,0.00037,8.39587]
[1777059287516,26.48,77622.31,0.71,0.79175,0.00037,8.38095]
[1777059291543,26.47,77619.61,0.71,0.79078,0.00037,8.4036]
[1777059296580,26.47,77618.47,0.71,0.7904,0.00037,8.4124]
[1777059301613,26.46,77618.74,0.71,0.79055,0.00037,8.40904]
[1777059302620,26.46,77609.26,0.71,0.78701,0.00038,8.49081]
[1777059303627,26.44,77604.99,0.71,0.78555,0.00038,8.52435]
[1777059308662,26.44,77603.98,0.71,0.78524,0.00038,8.5314]
[1777059310678,26.43,77601.57,0.71,0.78436,0.00038,8.55145]
[1777059311683,26.43,77595.31,0.71,0.78199,0.00038,8.60499]
[1777059312691,26.43,77591.88,0.71,0.78069,0.00038,8.63411]
[1777059313698,26.43,77589.0,0.71,0.77959,0.00038,8.65844]
[1777059317726,26.42,77591.25,0.71,0.7805,0.00038,8.63821]
[1777059319738,26.42,77593.43,0.71,0.78136,0.00038,8.61907]
[1777059324775,26.41,77590.78,0.71,0.78039,0.00038,8.64057]
[1777059329810,26.41,77588.5,0.71,0.77958,0.00038,8.65876]
[1777059331823,26.41,77588.71,0.71,0.77983,0.00038,8.64719]
[1777059336858,26.4,77589.62,0.71,0.78021,0.00038,8.63877]
[1777059341894,26.4,77587.14,0.71,0.77928,0.00038,8.65947]
[1777059343907,26.4,77589.3,0.71,0.78012,0.00038,8.64082]
[1777059348947,26.4,77581.61,0.71,0.77718,0.00039,8.70584]
[1777059349951,26.39,77573.65,0.71,0.7741,0.00039,8.77311]
[1777059351965,26.39,77576.17,0.71,0.7751,0.00039,8.75132]
[1777059356998,26.39,77575.53,0.71,0.7749,0.00039,8.75564]
[1777059359015,26.38,77577.68,0.71,0.77576,0.00039,8.73699]
[1777059361030,26.38,77574.57,0.71,0.77456,0.00039,8.76291]
[1777059366067,26.37,77573.36,0.71,0.77415,0.00039,8.77195]
[1777059369086,26.37,77576.11,0.71,0.77525,0.00039,8.74806]
[1777059374121,26.37,77572.02,0.71,0.7737,0.00039,8.78166]
[1777059378154,26.36,77575.79,0.71,0.7752,0.00039,8.74905]
[1777059379156,26.36,77580.38,0.71,0.77699,0.00039,8.70985]
[1777059380164,26.36,77587.16,0.71,0.77962,0.00039,8.65185]
[1777059381170,26.36,77590.21,0.71,0.7808,0.00038,8.62563]
[1777059382177,26.36,77593.75,0.71,0.78216,0.00038,8.59518]
[1777059383184,26.36,77596.6,0.71,0.78325,0.00038,8.57046]
[1777059388219,26.36,77594.91,0.71,0.78261,0.00038,8.58493]
[1777059391240,26.36,77594.37,0.71,0.78256,0.00038,8.58024]
[1777059393260,26.36,77592.06,0.71,0.78168,0.00038,8.60004]
[1777059398289,26.36,77591.93,0.71,0.78163,0.00038,8.60104]
[1777059402101,26.36,77574.48,0.71,0.7749,0.00039,8.74967]
[1777059407352,26.35,77574.22,0.71,0.77484,0.00039,8.75089]
[1777059409382,26.35,77580.35,0.71,0.77724,0.00039,8.69844]
[1777059410374,26.35,77583.75,0.71,0.77856,0.00039,8.66931]
[1777059412171,26.35,77591.03,0.71,0.78137,0.00038,8.60683]
[1777059417426,26.35,77590.46,0.71,0.78116,0.00038,8.61155]
[1777059422241,26.35,77588.19,0.71,0.7803,0.00038,8.63087]
[1777059427492,26.34,77590.17,0.71,0.78107,0.00038,8.6137]
[1777059432528,26.34,77591.48,0.71,0.78157,0.00038,8.60238]
[1777059435552,26.34,77594.55,0.71,0.78275,0.00038,8.57601]
[1777059440585,26.35,77594.13,0.71,0.78258,0.00038,8.57986]
[1777059441596,26.35,77590.03,0.71,0.781,0.00038,8.61514]
[1777059444612,26.35,77580.51,0.71,0.77733,0.00039,8.69657]
[1777059445619,26.35,77581.55,0.71,0.77773,0.00039,8.68761]
[1777059450657,26.34,77576.13,0.71,0.77567,0.00039,8.73286]
[1777059451663,26.34,77573.43,0.71,0.77477,0.00039,8.74644]
[1777059456697,26.34,77574.68,0.71,0.77529,0.00039,8.73507]
[1777059461732,26.33,77576.48,0.71,0.77603,0.00039,8.71897]
[1777059466768,26.33,77575.97,0.71,0.77587,0.00039,8.72257]
[1777059467773,26.33,77568.35,0.71,0.77289,0.00039,8.78705]
[1777059468780,26.33,77564.58,0.71,0.77142,0.00039,8.81866]
[1777059470821,26.32,77569.57,0.71,0.77341,0.00039,8.77594]
[1777059474826,26.32,77572.09,0.71,0.77444,0.00039,8.75358]
[1777059477847,26.31,77574.69,0.71,0.77549,0.00039,8.73084]
[1777059478851,26.31,77578.18,0.71,0.77686,0.00039,8.70091]
[1777059479857,26.31,77583.16,0.71,0.7788,0.00039,8.6582]
[1777059482880,26.31,77585.87,0.71,0.77988,0.00039,8.6342]
[1777059485900,26.3,77580.79,0.71,0.77794,0.00039,8.67702]
[1777059486907,26.3,77577.47,0.71,0.77666,0.00039,8.70509]
[1777059491945,26.3,77579.54,0.71,0.77751,0.00039,8.68644]
[1777059492949,26.3,77582.06,0.71,0.7785,0.00039,8.66477]
[1777059495972,26.3,77585.75,0.71,0.77994,0.00039,8.63282]
[1777059501012,26.29,77584.61,0.71,0.77952,0.00039,8.64219]
[1777059503031,26.29,77592.84,0.71,0.78271,0.00038,8.57096]
[1777059504038,26.29,77607.2,0.71,0.78818,0.00038,8.44628]
[1777059505047,26.29,77604.62,0.71,0.78722,0.00038,8.4685]
[1777059510078,26.28,77604.03,0.71,0.78704,0.00038,8.47252]
[1777059511087,26.28,77604.3,0.71,0.78731,0.00038,8.46068]
[1777059512094,26.28,77607.54,0.71,0.78854,0.00038,8.4323]
[1777059517130,26.28,77608.2,0.71,0.78882,0.00038,8.42576]
[1777059522171,26.27,77608.79,0.71,0.78908,0.00038,8.41986]
[1777059527199,26.27,77614.84,0.71,0.79139,0.00037,8.36609]
[1777059528206,26.27,77622.88,0.71,0.7944,0.00037,8.29532]
[1777059533243,26.26,77623.86,0.71,0.79481,0.00037,8.28569]
[1777059536265,26.26,77632.28,0.71,0.79794,0.00037,8.21086]
[1777059537276,26.26,77635.83,0.71,0.79925,0.00037,8.17935]
[1777059538280,26.26,77633.15,0.71,0.79827,0.00037,8.20297]
[1777059541302,26.26,77630.21,0.71,0.7972,0.00037,8.2286]
[1777059546334,26.26,77632.27,0.71,0.79799,0.00037,8.20978]
[1777059547341,26.25,77638.2,0.71,0.80018,0.00037,8.15683]
[1777059549356,26.23,77640.33,0.71,0.80116,0.00036,8.13292]
[1777059553383,26.24,77637.15,0.71,0.7999,0.00037,8.16362]
[1777059558418,26.24,77635.43,0.71,0.79925,0.00037,8.1792]
[1777059561439,26.24,77629.08,0.71,0.79693,0.00037,8.23515]
[1777059566478,26.24,77629.56,0.71,0.79713,0.00037,8.23024]
[1777059571510,26.24,77629.37,0.71,0.79725,0.00037,8.22194]
[1777059573298,26.24,77633.37,0.71,0.79873,0.00037,8.18634]
[1777059578559,26.23,77633.41,0.71,0.79879,0.00037,8.18491]
[1777059580574,26.23,77636.42,0.71,0.7999,0.00037,8.15808]
[1777059581581,26.23,77639.56,0.71,0.80105,0.00037,8.13016]
[1777059586626,26.23,77638.68,0.71,0.8007,0.00037,8.13866]
[1777059591651,26.24,77637.27,0.71,0.80015,0.00037,8.15184]
[1777059595680,26.24,77632.08,0.71,0.79823,0.00037,8.19834]
[1777059597694,26.24,77629.87,0.71,0.79741,0.00037,8.21802]
[1777059602728,26.24,77627.87,0.71,0.79666,0.00037,8.23583]
[1777059607762,26.24,77628.69,0.71,0.79696,0.00037,8.22873]
[1777059613805,26.24,77626.29,0.71,0.79607,0.00037,8.25005]
[1777059618841,26.24,77626.76,0.71,0.79624,0.00037,8.24593]
[1777059623879,26.24,77626.6,0.71,0.79618,0.00037,8.24735]
[1777059628915,26.24,77625.8,0.71,0.79589,0.00037,8.25438]
[1777059631935,26.24,77619.03,0.71,0.79352,0.00037,8.30466]
[1777059632942,26.24,77615.8,0.71,0.79232,0.00037,8.33296]
[1777059633957,26.24,77620.92,0.71,0.79424,0.00037,8.28784]
[1777059639003,26.24,77619.82,0.71,0.79384,0.00037,8.29719]
[1777059640999,26.24,77608.56,0.71,0.78962,0.00038,8.39583]
[1777059642006,26.24,77610.68,0.71,0.79043,0.00038,8.37709]
[1777059644022,26.23,77613.0,0.71,0.79131,0.00038,8.35645]
[1777059645026,26.23,77618.08,0.71,0.79322,0.00037,8.31169]
[1777059646033,26.23,77623.0,0.71,0.79506,0.00037,8.26827]
[1777059648053,26.23,77626.23,0.71,0.79627,0.00037,8.2397]
[1777059649054,26.23,77631.03,0.71,0.79804,0.00037,8.19724]
[1777059650062,26.23,77633.81,0.71,0.79907,0.00037,8.17246]
[1777059655124,26.23,77635.13,0.71,0.79959,0.00037,8.16]
[1777059659131,26.23,77637.4,0.71,0.80044,0.00037,8.13939]
[1777059662149,26.23,77633.43,0.71,0.799,0.00037,8.17424]
[1777059666176,26.22,77638.94,0.71,0.80104,0.00037,8.12483]
[1777059667181,26.22,77643.05,0.71,0.80254,0.00036,8.08816]
[1777059668189,26.22,77640.17,0.71,0.80149,0.00037,8.11386]
[1777059669197,26.22,77637.77,0.71,0.80061,0.00037,8.13528]
[1777059674234,26.23,77637.55,0.71,0.80051,0.00037,8.13768]
[1777059679265,26.23,77639.25,0.71,0.80111,0.00037,8.12304]
[1777059682287,26.23,77631.83,0.71,0.79838,0.00037,8.18911]
[1777059683293,26.23,77628.85,0.71,0.79728,0.00037,8.21549]
[1777059684300,26.23,77624.02,0.71,0.79549,0.00037,8.25811]
[1777059685307,26.23,77621.21,0.71,0.79445,0.00037,8.28281]
[1777059690346,26.23,77620.68,0.71,0.79427,0.00037,8.28709]
[1777059695378,26.23,77625.36,0.71,0.79617,0.00037,8.23635]
[1777059696384,26.23,77628.58,0.71,0.79736,0.00037,8.2079]
[1777059697392,26.23,77633.11,0.71,0.79904,0.00037,8.16765]
[1777059698397,26.22,77636.21,0.71,0.80018,0.00037,8.14005]
[1777059703434,26.22,77635.91,0.71,0.80009,0.00037,8.14232]
[1777059708467,26.22,77635.27,0.71,0.79987,0.00037,8.14764]
[1777059713505,26.22,77633.55,0.71,0.79924,0.00037,8.16269]
[1777059718538,26.22,77633.21,0.71,0.7991,0.00037,8.16627]
[1777059722574,26.22,77640.62,0.71,0.80183,0.00036,8.09988]
[1777059724580,26.22,77642.74,0.71,0.8026,0.00036,8.08112]
[1777059729616,26.22,77642.49,0.71,0.80248,0.00036,8.08414]
[1777059734652,26.23,77642.85,0.71,0.80257,0.00036,8.08185]
[1777059737671,26.23,77645.83,0.71,0.80363,0.00036,8.05587]
[1777059744504,26.24,77642.18,0.71,0.80225,0.00036,8.08964]
[1777059749758,26.24,77644.29,0.71,0.803,0.00036,8.07151]
[1777059750762,26.24,77646.71,0.71,0.80387,0.00036,8.05008]
[1777059752776,26.24,77647.09,0.71,0.80415,0.00036,8.03761]
[1777059757811,26.25,77646.4,0.71,0.80387,0.00036,8.04459]
[1777059762848,26.25,77647.58,0.71,0.80427,0.00036,8.03477]
[1777059767884,26.25,77646.88,0.71,0.80399,0.00036,8.04166]
[1777059769897,26.25,77642.75,0.71,0.80248,0.00036,8.07866]
[1777059774934,26.25,77642.04,0.71,0.80221,0.00036,8.08524]
[1777059779970,26.26,77640.22,0.71,0.80153,0.00037,8.1018]
[1777059783998,26.26,77643.79,0.71,0.80283,0.00036,8.07019]
[1777059787020,26.26,77645.91,0.71,0.80359,0.00036,8.05153]
[1777059793062,26.26,77646.49,0.71,0.80377,0.00036,8.04707]
[1777059798098,26.26,77652.29,0.71,0.80583,0.00036,7.99609]
[1777059799103,26.26,77657.93,0.71,0.80786,0.00036,7.94569]
[1777059804139,26.27,77656.79,0.71,0.80744,0.00036,7.95625]
[1777059809177,26.27,77655.86,0.71,0.80709,0.00036,7.96479]
[1777059811189,26.27,77656.31,0.71,0.80741,0.00036,7.95138]
[1777059816224,26.27,77657.66,0.71,0.80789,0.00036,7.93937]
[1777059821263,26.27,77658.12,0.71,0.80806,0.00036,7.93527]
[1777059827302,26.27,77658.25,0.71,0.8081,0.00036,7.93412]
[1777059832337,26.27,77659.11,0.71,0.80841,0.00036,7.92641]
[1777059837372,26.27,77659.85,0.71,0.80867,0.00036,7.91982]
[1777059842407,26.27,77659.03,0.71,0.80838,0.00036,7.9272]
[1777059847442,26.27,77657.67,0.71,0.80789,0.00036,7.93938]
[1777059850463,26.27,77655.22,0.71,0.80702,0.00036,7.96124]
[1777059854492,26.27,77652.79,0.71,0.80615,0.00036,7.98293]
[1777059857513,26.27,77650.5,0.71,0.80532,0.00036,8.00329]
[1777059862547,26.27,77647.94,0.71,0.80441,0.00036,8.02592]
[1777059863555,26.27,77645.73,0.71,0.80361,0.00036,8.04556]
[1777059866575,26.26,77640.75,0.71,0.8018,0.00036,8.08964]
[1777059871616,26.26,77639.71,0.71,0.8016,0.00037,8.08904]
[1777059872617,26.26,77634.98,0.71,0.79987,0.00037,8.13091]
[1777059873625,26.26,77625.95,0.71,0.79654,0.00037,8.21073]
[1777059874630,26.26,77619.8,0.71,0.79425,0.00037,8.26497]
[1777059878659,26.26,77617.48,0.71,0.79337,0.00037,8.28556]
[1777059881681,26.26,77623.93,0.71,0.79577,0.00037,8.22894]
[1777059886715,26.27,77622.96,0.71,0.7954,0.00037,8.23789]
[1777059891751,26.27,77620.92,0.71,0.79462,0.00037,8.25623]
[1777059893764,26.27,77618.65,0.71,0.79377,0.00037,8.27629]
[1777059898800,26.27,77617.5,0.71,0.79336,0.00037,8.28598]
[1777059901833,26.27,77615.1,0.71,0.79246,0.00038,8.30689]
[1777059903619,26.26,77608.84,0.71,0.79011,0.00038,8.36165]
[1777059904841,26.26,77613.3,0.71,0.79179,0.00038,8.32263]
[1777059905850,26.27,77615.88,0.71,0.79276,0.00038,8.30006]
[1777059908869,26.26,77610.84,0.71,0.79087,0.00038,8.34407]
[1777059911890,26.26,77608.47,0.71,0.78999,0.00038,8.36437]
[1777059916926,26.26,77607.54,0.71,0.78967,0.00038,8.37177]
[1777059917932,26.26,77603.42,0.71,0.78811,0.00038,8.40758]
[1777059923759,26.25,77603.29,0.71,0.78811,0.00038,8.40758]
[1777059924986,26.25,77595.35,0.71,0.78509,0.00038,8.47646]
[1777059925993,26.25,77594.88,0.71,0.78492,0.00038,8.48028]
[1777059931031,26.24,77595.11,0.71,0.78521,0.00038,8.46781]
[1777059936071,26.24,77595.81,0.71,0.78553,0.00038,8.46063]
[1777059940097,26.23,77591.39,0.71,0.78387,0.00039,8.49813]
[1777059941105,26.23,77589.16,0.71,0.78301,0.00039,8.51728]
[1777059946139,26.23,77590.44,0.71,0.78355,0.00039,8.50531]
[1777059951175,26.22,77589.2,0.71,0.78311,0.00039,8.51521]
[1777059956214,26.22,77590.4,0.71,0.7836,0.00039,8.50404]
[1777059959234,26.22,77587.84,0.71,0.78263,0.00039,8.52575]
[1777059964266,26.21,77586.94,0.71,0.78233,0.00039,8.5325]
[1777059969302,26.21,77587.28,0.71,0.78251,0.00039,8.52851]
[1777059971315,26.21,77591.46,0.71,0.78414,0.00039,8.49196]
[1777059975344,26.2,77587.75,0.71,0.78273,0.00039,8.5235]
[1777059980380,26.2,77581.35,0.71,0.78029,0.00039,8.57793]
[1777059981388,26.2,77582.79,0.71,0.78086,0.00039,8.56529]
[1777059986427,26.19,77581.77,0.71,0.78051,0.00039,8.57305]
[1777059991462,26.19,77582.77,0.71,0.7811,0.00039,8.55393]
[1777059995485,26.18,77585.05,0.71,0.78202,0.00039,8.53352]
[1777059998507,26.18,77581.39,0.71,0.78062,0.00039,8.56466]
[1777060003541,26.18,77580.88,0.71,0.78046,0.00039,8.56812]
[1777060006562,26.17,77583.25,0.71,0.78141,0.00039,8.54711]
[1777060011597,26.17,77582.77,0.71,0.78126,0.00039,8.55045]
[1777060016632,26.16,77582.12,0.71,0.78104,0.00039,8.55525]
[1777060021669,26.16,77582.04,0.71,0.78105,0.00039,8.55511]
[1777060026703,26.16,77582.84,0.71,0.78139,0.00039,8.5474]
[1777060031740,26.15,77582.73,0.71,0.78138,0.00039,8.54758]
[1777060036774,26.15,77581.31,0.71,0.78087,0.00039,8.55908]
[1777060041812,26.14,77580.0,0.71,0.78039,0.00039,8.56954]
[1777060046847,26.14,77584.99,0.71,0.78237,0.00039,8.52549]
[1777060047858,26.14,77590.52,0.71,0.78452,0.00039,8.47734]
[1777060048863,26.14,77593.76,0.71,0.78578,0.00038,8.44891]
[1777060049870,26.14,77599.28,0.71,0.7879,0.00038,8.40053]
[1777060050875,26.14,77608.16,0.71,0.7913,0.00038,8.32233]
[1777060054902,26.13,77608.4,0.71,0.79158,0.00038,8.30993]
[1777060057923,26.13,77613.59,0.71,0.79357,0.00038,8.2635]
[1777060058929,26.13,77616.59,0.71,0.79471,0.00038,8.23681]
[1777060063965,26.12,77613.76,0.71,0.79368,0.00038,8.26103]
[1777060064767,26.12,77610.33,0.71,0.79239,0.00038,8.2911]
[1777060070012,26.12,77604.53,0.71,0.79024,0.00038,8.34097]
[1777060071016,26.12,77601.25,0.71,0.789,0.00038,8.36948]
[1777060076049,26.11,77601.87,0.71,0.78931,0.00038,8.36246]
[1777060081086,26.1,77600.83,0.71,0.78898,0.00038,8.37006]
[1777060082093,26.1,77597.06,0.71,0.78754,0.00038,8.40296]
[1777060083102,26.1,77594.93,0.71,0.78673,0.00038,8.42142]
[1777060088135,26.09,77595.12,0.71,0.78687,0.00038,8.41831]
[1777060093170,26.09,77585.89,0.71,0.78333,0.00039,8.49811]
[1777060094976,26.08,77585.75,0.71,0.78329,0.00039,8.49895]
[1777060099212,26.08,77589.1,0.71,0.78464,0.00039,8.46863]
[1777060104247,26.07,77590.56,0.71,0.78526,0.00039,8.4546]
[1777060109283,26.07,77589.65,0.71,0.78496,0.00039,8.46137]
[1777060111296,26.06,77589.88,0.71,0.78523,0.00039,8.44954]
[1777060116337,26.06,77589.89,0.71,0.78528,0.00039,8.44828]
[1777060117341,26.06,77582.09,0.71,0.78226,0.00039,8.5161]
[1777060118345,26.06,77578.5,0.71,0.78087,0.00039,8.54702]
[1777060124388,26.05,77578.44,0.71,0.7809,0.00039,8.54622]
[1777060130429,26.04,77577.44,0.71,0.78056,0.00039,8.55373]
[1777060135464,26.04,77578.13,0.71,0.78088,0.00039,8.54675]
[1777060140498,26.01,77579.08,0.71,0.78149,0.00039,8.53306]
[1777060145535,25.99,77578.64,0.71,0.78149,0.00039,8.5331]
[1777060148555,25.99,77592.39,0.71,0.78687,0.00039,8.41215]
[1777060149562,25.99,77593.3,0.71,0.78723,0.00039,8.40399]
[1777060150571,25.99,77589.99,0.71,0.78595,0.00039,8.43294]
[1777060151576,25.99,77586.15,0.71,0.78447,0.00039,8.46643]
[1777060156611,25.98,77584.8,0.71,0.784,0.00039,8.47697]
[1777060161648,25.97,77582.38,0.71,0.7831,0.00039,8.49715]
[1777060166683,25.97,77583.21,0.71,0.78344,0.00039,8.48943]
[1777060171719,25.97,77584.65,0.71,0.78418,0.00039,8.46704]
[1777060176753,25.97,77583.08,0.71,0.78359,0.00039,8.48037]
[1777060181792,25.96,77581.42,0.71,0.78304,0.00039,8.49267]
[1777060186831,25.95,77581.42,0.71,0.78306,0.00039,8.49218]
[1777060191858,25.95,77581.83,0.71,0.78328,0.00039,8.48732]
[1777060194881,25.95,77584.78,0.71,0.78444,0.00039,8.46124]
[1777060195886,25.95,77581.47,0.71,0.78315,0.00039,8.49014]
[1777060196893,25.95,77578.39,0.71,0.78195,0.00039,8.51694]
[1777060201942,25.94,77589.45,0.71,0.78631,0.00039,8.41896]
[1777060202937,25.94,77602.79,0.71,0.79146,0.00038,8.30086]
[1777060203943,25.94,77590.8,0.71,0.78685,0.00039,8.40671]
[1777060204954,25.94,77584.52,0.71,0.78442,0.00039,8.4617]
[1777060207974,25.93,77592.08,0.71,0.78738,0.00039,8.39466]
[1777060209986,25.93,77599.24,0.71,0.79016,0.00038,8.33099]
[1777060214016,25.93,77596.98,0.71,0.78933,0.00039,8.34995]
[1777060219050,25.92,77597.84,0.71,0.78972,0.00038,8.34097]
[1777060221066,25.92,77605.9,0.71,0.79283,0.00038,8.26898]
[1777060222073,25.92,77609.53,0.71,0.79422,0.00038,8.23649]
[1777060223081,25.92,77605.41,0.71,0.79266,0.00038,8.27299]
[1777060225105,25.92,77603.2,0.71,0.79183,0.00038,8.29222]
[1777060227108,25.91,77592.89,0.71,0.78789,0.00039,8.38301]
[1777060228113,25.91,77584.19,0.71,0.78452,0.00039,8.45925]
[1777060231135,25.91,77583.02,0.71,0.78425,0.00039,8.45956]
[1777060232143,25.91,77580.55,0.71,0.78329,0.00039,8.48099]
[1777060237177,25.9,77581.7,0.71,0.7838,0.00039,8.46958]
[1777060241204,25.89,77579.19,0.71,0.78289,0.00039,8.48993]
[1777060246240,25.88,77580.24,0.71,0.78338,0.00039,8.47895]
[1777060251277,25.88,77581.22,0.71,0.78382,0.00039,8.4692]
[1777060252283,25.88,77583.87,0.71,0.78486,0.00039,8.4457]
[1777060257317,25.87,77583.23,0.71,0.78465,0.00039,8.45034]
[1777060262352,25.87,77583.34,0.71,0.78474,0.00039,8.44836]
[1777060267389,25.86,77581.0,0.71,0.78387,0.00039,8.46792]
[1777060272425,25.85,77580.68,0.71,0.78379,0.00039,8.46964]
[1777060273430,25.85,77587.52,0.71,0.78648,0.00039,8.40915]
[1777060274439,25.85,77588.29,0.71,0.78678,0.00039,8.40219]
[1777060275446,25.85,77584.76,0.71,0.78541,0.00039,8.43321]
[1777060276453,25.85,77579.85,0.71,0.7835,0.00039,8.47626]
[1777060278467,25.85,77575.42,0.71,0.78177,0.00039,8.5147]
[1777060281488,25.85,77584.24,0.71,0.78527,0.00039,8.43641]
[1777060282494,25.84,77596.39,0.71,0.79001,0.00039,8.3285]
[1777060283501,25.84,77597.65,0.71,0.7905,0.00039,8.31706]
[1777060286524,25.84,77595.48,0.71,0.78969,0.00039,8.33564]
[1777060289542,25.84,77591.45,0.71,0.78816,0.00039,8.37085]
[1777060294577,25.83,77592.67,0.71,0.78884,0.00039,8.34946]
[1777060295584,25.83,77595.38,0.71,0.7899,0.00039,8.32512]
[1777060300619,25.82,77595.51,0.71,0.79,0.00039,8.3228]
[1777060301627,25.82,77599.87,0.71,0.79169,0.00038,8.28374]
[1777060305654,25.82,77592.55,0.71,0.7889,0.00039,8.3481]
[1777060310691,25.81,77593.31,0.71,0.78925,0.00039,8.34005]
[1777060313712,25.81,77596.56,0.71,0.79054,0.00039,8.31038]
[1777060314720,25.81,77599.2,0.71,0.79157,0.00038,8.28662]
[1777060319753,25.8,77597.86,0.71,0.79111,0.00039,8.29705]
[1777060320761,25.8,77594.69,0.71,0.78991,0.00039,8.3249]
[1777060324789,25.79,77592.61,0.71,0.78917,0.00039,8.34181]
[1777060325797,25.79,77589.71,0.71,0.78806,0.00039,8.36728]
[1777060330838,25.78,77592.03,0.71,0.78902,0.00039,8.34526]
[1777060335873,25.77,77591.19,0.71,0.78877,0.00039,8.35101]
[1777060337887,25.77,77596.52,0.71,0.79087,0.00039,8.30267]
[1777060338894,25.77,77602.19,0.71,0.79307,0.00038,8.25163]
[1777060343928,25.76,77602.34,0.71,0.7932,0.00038,8.24852]
[1777060348964,25.75,77602.71,0.71,0.79342,0.00038,8.24343]
[1777060351984,25.75,77595.12,0.71,0.7907,0.00039,8.30084]
[1777060357019,25.74,77593.25,0.71,0.79003,0.00039,8.31609]
[1777060362059,25.73,77581.33,0.71,0.78543,0.00039,8.42084]
[1777060363064,25.73,77577.91,0.71,0.7841,0.00039,8.45073]
[1777060368099,25.72,77575.73,0.71,0.78332,0.0004,8.46809]
[1777060373134,25.71,77573.25,0.71,0.78242,0.0004,8.4881]
[1777060377163,25.7,77570.58,0.71,0.78143,0.0004,8.51007]
[1777060382197,25.7,77574.14,0.71,0.78292,0.0004,8.47707]
[1777060384211,25.69,77571.73,0.71,0.78198,0.0004,8.49794]
[1777060385221,25.69,77563.05,0.71,0.77853,0.0004,8.57397]
[1777060388240,25.69,77560.36,0.71,0.77748,0.0004,8.59677]
[1777060389252,25.69,77553.21,0.71,0.77461,0.00041,8.65891]
[1777060391262,25.69,77555.95,0.71,0.77574,0.0004,8.63458]
[1777060392268,25.68,77553.89,0.71,0.77491,0.0004,8.65229]
[1777060393275,25.68,77544.31,0.71,0.77103,0.00041,8.73516]
[1777060395295,25.68,77546.55,0.71,0.77197,0.00041,8.71522]
[1777060396297,25.68,77550.17,0.71,0.77346,0.00041,8.68353]
[1777060397303,25.68,77560.53,0.71,0.77765,0.0004,8.59299]
[1777060401330,25.67,77562.67,0.71,0.77855,0.0004,8.57336]
[1777060407153,25.66,77559.38,0.71,0.77731,0.0004,8.60049]
[1777060411402,25.66,77567.63,0.71,0.78082,0.0004,8.5176]
[1777060412409,25.66,77571.34,0.71,0.78231,0.0004,8.48468]
[1777060417444,25.65,77572.42,0.71,0.78277,0.0004,8.47433]
[1777060422479,25.65,77573.86,0.71,0.78338,0.0004,8.46086]
[1777060423486,25.65,77575.95,0.71,0.78421,0.0004,8.44221]
[1777060424494,25.65,77580.44,0.71,0.78599,0.00039,8.40222]
[1777060427293,25.65,77575.95,0.71,0.78423,0.0004,8.44187]
[1777060431544,25.65,77578.32,0.71,0.78518,0.00039,8.42042]
[1777060436577,25.64,77594.05,0.71,0.79137,0.00039,8.2792]
[1777060437589,25.64,77593.13,0.71,0.79103,0.00039,8.28711]
[1777060442620,25.63,77593.22,0.71,0.79114,0.00039,8.28458]
[1777060447655,25.62,77593.65,0.71,0.79138,0.00039,8.27894]
[1777060451685,25.62,77595.79,0.71,0.79227,0.00039,8.25827]
[1777060453696,25.61,77599.57,0.71,0.79377,0.00039,8.22353]
[1777060458733,25.61,77599.24,0.71,0.79371,0.00039,8.22489]
[1777060463770,25.6,77597.51,0.71,0.79311,0.00039,8.23885]
[1777060468802,25.59,77596.93,0.71,0.79296,0.00039,8.24234]
[1777060471827,25.59,77595.86,0.71,0.79275,0.00039,8.24152]
[1777060476859,25.58,77596.51,0.71,0.79307,0.00039,8.23389]
[1777060477867,25.58,77585.79,0.71,0.7889,0.00039,8.33017]
[1777060478872,25.58,77581.73,0.71,0.78731,0.00039,8.36629]
[1777060483908,25.57,77580.09,0.71,0.78673,0.00039,8.3795]
[1777060486927,25.56,77582.42,0.71,0.78768,0.00039,8.35782]
[1777060489949,25.56,77593.5,0.71,0.79206,0.00039,8.25728]
[1777060490962,25.56,77596.0,0.71,0.79304,0.00039,8.23457]
[1777060491965,25.56,77601.69,0.71,0.79525,0.00039,8.18299]
[1777060493979,25.56,77603.67,0.71,0.79602,0.00038,8.16469]
[1777060499017,25.55,77605.82,0.71,0.79691,0.00038,8.14381]
[1777060502043,25.55,77612.88,0.71,0.79965,0.00038,8.07858]
[1777060506074,25.54,77610.12,0.71,0.79865,0.00038,8.10248]
[1777060511107,25.53,77609.94,0.71,0.79867,0.00038,8.10192]
[1777060514128,25.53,77605.15,0.71,0.79687,0.00038,8.14457]
[1777060519168,25.52,77605.09,0.71,0.79691,0.00038,8.14373]
[1777060522184,25.51,77601.01,0.71,0.79537,0.00039,8.17988]
[1777060527219,25.51,77598.71,0.71,0.79454,0.00039,8.19935]
[1777060528226,25.51,77596.17,0.71,0.79357,0.00039,8.222]
[1777060531248,25.5,77594.52,0.71,0.79314,0.00039,8.22641]
[1777060536287,25.49,77596.05,0.71,0.79381,0.00039,8.21083]
[1777060537290,25.49,77599.09,0.71,0.795,0.00039,8.18295]
[1777060542324,25.49,77599.12,0.71,0.79507,0.00039,8.18122]
[1777060547359,25.48,77597.35,0.71,0.79445,0.00039,8.19578]
[1777060552394,25.47,77596.77,0.71,0.79429,0.00039,8.19952]
[1777060554409,25.47,77604.56,0.71,0.79732,0.00038,8.12815]
[1777060555417,25.47,77611.17,0.71,0.79986,0.00038,8.06765]
[1777060560450,25.46,77610.22,0.71,0.79954,0.00038,8.07535]
[1777060565485,25.46,77610.58,0.71,0.79973,0.00038,8.0708]
[1777060569514,25.45,77606.34,0.71,0.79816,0.00038,8.10827]
[1777060570519,25.45,77602.59,0.71,0.79672,0.00039,8.14224]
[1777060571526,25.45,77604.65,0.71,0.79753,0.00038,8.12324]
[1777060576562,25.45,77605.24,0.71,0.7978,0.00038,8.11677]
[1777060582380,25.44,77607.42,0.71,0.79869,0.00038,8.09566]
[1777060586632,25.44,77603.3,0.71,0.79714,0.00039,8.13243]
[1777060592450,25.43,77601.61,0.71,0.7967,0.00039,8.13697]
[1777060595695,25.43,77604.65,0.71,0.79791,0.00038,8.10853]
[1777060600730,25.42,77602.54,0.71,0.79713,0.00039,8.12683]
[1777060605765,25.42,77602.59,0.71,0.7972,0.00039,8.12532]
[1777060610802,25.41,77604.39,0.71,0.79793,0.00039,8.10788]
[1777060614836,25.41,77607.54,0.71,0.79917,0.00038,8.07834]
[1777060615839,25.41,77611.21,0.71,0.80058,0.00038,8.04454]
[1777060616845,25.41,77613.31,0.71,0.80139,0.00038,8.02516]
[1777060618857,25.41,77617.54,0.71,0.803,0.00038,7.98613]
[1777060623892,25.41,77616.54,0.71,0.80263,0.00038,7.99522]
[1777060624900,25.41,77613.76,0.71,0.80157,0.00038,8.02075]
[1777060625913,25.41,77609.34,0.71,0.79989,0.00038,8.06127]
[1777060630941,25.4,77609.0,0.71,0.79978,0.00038,8.06385]
[1777060631948,25.4,77606.89,0.71,0.79897,0.00038,8.08307]
[1777060636986,25.4,77608.2,0.71,0.7995,0.00038,8.07047]
[1777060642019,25.4,77605.97,0.71,0.79867,0.00038,8.09032]
[1777060643025,25.4,77603.69,0.71,0.7978,0.00039,8.11104]
[1777060645043,25.4,77601.19,0.71,0.79685,0.00039,8.13354]
[1777060646046,25.4,77603.58,0.71,0.79778,0.00039,8.11149]
[1777060647055,25.39,77599.41,0.71,0.79617,0.00039,8.14941]
[1777060651081,25.39,77600.01,0.71,0.7966,0.00039,8.13357]
[1777060656116,25.39,77601.0,0.71,0.79703,0.00039,8.12345]
[1777060657124,25.38,77605.3,0.71,0.7987,0.00038,8.08387]
[1777060659137,25.38,77608.3,0.71,0.79987,0.00038,8.05588]
[1777060662164,25.38,77613.26,0.71,0.80178,0.00038,8.01002]
[1777060663173,25.38,77619.01,0.71,0.80397,0.00038,7.95695]
[1777060664182,25.38,77621.29,0.71,0.80484,0.00038,7.93586]
[1777060667199,25.38,77625.3,0.71,0.80636,0.00038,7.89855]
[1777060672235,25.37,77627.35,0.71,0.80717,0.00038,7.87847]
[1777060677270,25.37,77629.16,0.71,0.80788,0.00037,7.86086]
[1777060680290,25.37,77631.35,0.71,0.80872,0.00037,7.84009]
[1777060685324,25.36,77626.94,0.71,0.80711,0.00038,7.88]
[1777060690361,25.36,77634.42,0.71,0.80999,0.00037,7.80851]
[1777060695395,25.35,77634.54,0.71,0.8101,0.00037,7.80559]
[1777060700430,25.35,77634.85,0.71,0.81024,0.00037,7.80213]
[1777060703453,25.34,77631.97,0.71,0.80918,0.00037,7.82849]
[1777060704460,25.34,77626.27,0.71,0.80706,0.00038,7.88118]
[1777060709495,25.34,77626.18,0.71,0.80707,0.00038,7.88091]
[1777060711511,25.34,77625.53,0.71,0.80701,0.00038,7.87696]
[1777060716544,25.33,77626.57,0.71,0.80744,0.00038,7.86623]
[1777060717551,25.33,77622.8,0.71,0.80603,0.00038,7.90094]
[1777060722586,25.32,77622.44,0.71,0.80595,0.00038,7.90296]
[1777060727620,25.32,77624.43,0.71,0.80675,0.00038,7.88323]
[1777060729636,25.32,77628.46,0.71,0.80828,0.00037,7.8454]
[1777060731649,25.32,77630.91,0.71,0.80921,0.00037,7.82229]
[1777060732656,25.31,77637.14,0.71,0.81154,0.00037,7.76392]
[1777060733663,25.31,77640.12,0.71,0.81265,0.00037,7.73605]
[1777060738698,25.31,77638.67,0.71,0.81215,0.00037,7.74871]
[1777060741721,25.31,77633.15,0.71,0.81011,0.00037,7.79989]
[1777060743506,25.31,77630.4,0.71,0.80909,0.00037,7.82517]
[1777060748772,25.3,77628.92,0.71,0.80858,0.00037,7.83806]
[1777060749777,25.3,77623.9,0.71,0.8067,0.00038,7.88446]
[1777060754811,25.3,77622.82,0.71,0.80634,0.00038,7.89319]
[1777060758838,25.29,77625.31,0.71,0.80732,0.00038,7.86907]
[1777060763875,25.29,77624.87,0.71,0.8072,0.00038,7.872]
[1777060764880,25.29,77621.57,0.71,0.80597,0.00038,7.90242]
[1777060765887,25.29,77618.92,0.71,0.80497,0.00038,7.92673]
[1777060770928,25.28,77621.38,0.71,0.80596,0.00038,7.90247]
[1777060771929,25.28,77621.87,0.71,0.80632,0.00038,7.88813]
[1777060775957,25.27,77624.07,0.71,0.80719,0.00038,7.86671]
[1777060777971,25.27,77629.01,0.71,0.80907,0.00037,7.8203]
[1777060778982,25.27,77631.96,0.71,0.81018,0.00037,7.79262]
[1777060783007,25.27,77634.23,0.71,0.81104,0.00037,7.77094]
[1777060787037,25.27,77636.79,0.71,0.81201,0.00037,7.74663]
[1777060790060,25.27,77639.29,0.71,0.81296,0.00037,7.72281]
[1777060794088,25.26,77626.55,0.71,0.80824,0.00038,7.84083]
[1777060795096,25.26,77616.46,0.71,0.80442,0.00038,7.93462]
[1777060796102,25.26,77620.26,0.71,0.80587,0.00038,7.89926]
[1777060797113,25.26,77624.51,0.71,0.80748,0.00038,7.85969]
[1777060799124,25.26,77630.5,0.71,0.80974,0.00037,7.8035]
[1777060802159,25.26,77626.62,0.71,0.8083,0.00038,7.8393]
[1777060803160,25.26,77622.13,0.71,0.80661,0.00038,7.88092]
[1777060805201,25.26,77630.27,0.71,0.80969,0.00037,7.80465]
[1777060807190,25.25,77630.32,0.71,0.80973,0.00037,7.80383]
[1777060809204,25.25,77626.21,0.71,0.8082,0.00038,7.84187]
[1777060814239,25.25,77625.61,0.71,0.808,0.00038,7.84661]
[1777060817262,25.25,77627.93,0.71,0.8089,0.00038,7.82448]
[1777060822299,25.24,77627.34,0.71,0.8087,0.00038,7.82928]
[1777060824310,25.24,77623.48,0.71,0.80726,0.00038,7.86495]
[1777060825318,25.24,77617.81,0.71,0.80512,0.00038,7.9175]
[1777060826329,25.24,77612.95,0.71,0.80328,0.00038,7.96235]
[1777060827331,25.24,77615.3,0.71,0.80419,0.00038,7.94026]
[1777060831361,25.24,77615.89,0.71,0.80462,0.00038,7.92419]
[1777060833374,25.23,77618.01,0.71,0.80545,0.00038,7.9038]
[1777060837402,25.23,77615.24,0.71,0.80443,0.00038,7.92868]
[1777060840431,25.23,77610.0,0.71,0.80246,0.00038,7.97652]
[1777060841434,25.22,77606.29,0.71,0.80105,0.00039,8.01054]
[1777060842442,25.22,77600.03,0.71,0.79864,0.00039,8.06797]
[1777060843448,25.22,77596.88,0.71,0.79741,0.00039,8.09699]
[1777060844453,25.22,77590.81,0.71,0.79507,0.00039,8.15207]
[1777060845467,25.22,77585.1,0.71,0.79284,0.0004,8.20402]
[1777060847483,25.22,77574.1,0.71,0.78848,0.0004,8.30395]
[1777060848491,25.21,77566.04,0.71,0.78525,0.0004,8.37676]
[1777060849491,25.21,77557.74,0.71,0.78192,0.00041,8.45083]
[1777060850501,25.21,77555.61,0.71,0.78107,0.00041,8.46953]
[1777060855533,25.2,77557.18,0.71,0.78181,0.00041,8.45328]
[1777060858557,25.19,77554.56,0.71,0.7808,0.00041,8.47551]
[1777060862611,25.18,77546.86,0.71,0.77769,0.00041,8.54319]
[1777060864596,25.18,77557.41,0.71,0.78205,0.00041,8.44789]
[1777060865603,25.18,77564.61,0.71,0.78499,0.0004,8.38259]
[1777060866611,25.18,77568.91,0.71,0.78674,0.0004,8.34335]
[1777060871653,25.17,77569.87,0.71,0.78718,0.0004,8.33338]
[1777060872656,25.17,77572.3,0.71,0.78816,0.0004,8.31106]
[1777060875678,25.17,77568.51,0.71,0.78667,0.0004,8.3448]
[1777060880713,25.13,77568.87,0.71,0.78713,0.0004,8.33429]
[1777060883735,25.13,77571.43,0.71,0.7882,0.0004,8.31008]
[1777060885747,25.12,77575.36,0.71,0.78981,0.0004,8.27343]
[1777060886755,25.12,77582.85,0.71,0.79281,0.0004,8.2044]
[1777060887762,25.12,77585.54,0.71,0.79389,0.0004,8.17929]
[1777060892806,25.11,77588.48,0.71,0.79532,0.00039,8.14034]
[1777060894817,25.11,77591.08,0.71,0.79638,0.00039,8.11541]
[1777060899845,25.09,77591.79,0.71,0.79676,0.00039,8.10652]
[1777060904886,25.08,77592.93,0.71,0.7973,0.00039,8.09367]
[1777060910923,25.07,77594.66,0.71,0.79809,0.00039,8.07497]
[1777060912936,25.07,77597.84,0.71,0.79936,0.00039,8.04489]
[1777060914705,25.07,77605.84,0.71,0.80249,0.00039,7.96977]
[1777060919986,25.06,77607.4,0.71,0.80316,0.00039,7.95367]
[1777060920996,25.06,77609.55,0.71,0.804,0.00038,7.9333]
[1777060924776,25.05,77623.56,0.71,0.80938,0.00038,7.80103]
[1777060930059,25.05,77622.51,0.71,0.80901,0.00038,7.81019]
[1777060932072,25.05,77618.81,0.71,0.80762,0.00038,7.84464]
[1777060936100,25.05,77615.72,0.71,0.80647,0.00038,7.87293]
[1777060937108,25.05,77613.2,0.71,0.80551,0.00038,7.89637]
[1777060939122,25.04,77609.02,0.71,0.80392,0.00039,7.93508]
[1777060940134,25.04,77606.82,0.71,0.80308,0.00039,7.9554]
[1777060942143,25.04,77609.11,0.71,0.80399,0.00039,7.93347]
[1777060947177,25.04,77608.29,0.71,0.80372,0.00039,7.93992]
[1777060951206,25.03,77606.62,0.71,0.80328,0.00039,7.94499]
[1777060956245,25.03,77606.25,0.71,0.80319,0.00039,7.94716]
[1777060958267,25.02,77604.04,0.71,0.80236,0.00039,7.96729]
[1777060959266,25.02,77580.43,0.71,0.79308,0.0004,8.18655]
[1777060960273,25.02,77564.9,0.71,0.78684,0.00041,8.32893]
[1777060961280,25.02,77561.81,0.71,0.7856,0.00041,8.35679]
[1777060965308,25.01,77559.39,0.71,0.78468,0.00041,8.37734]
[1777060970342,25.0,77558.22,0.71,0.78429,0.00041,8.38602]
[1777060975379,25.0,77559.54,0.71,0.78492,0.00041,8.372]
[1777060980414,24.99,77552.52,0.71,0.78213,0.00041,8.43386]
[1777060981421,24.96,77550.45,0.71,0.78148,0.00041,8.44806]
[1777060984440,24.91,77547.58,0.71,0.78074,0.00041,8.46432]
[1777060985449,24.89,77542.24,0.71,0.77874,0.00042,8.50789]
[1777060987463,24.84,77542.28,0.71,0.77924,0.00042,8.49695]
[1777060992502,24.69,77542.22,0.71,0.78058,0.00042,8.46713]
[1777060996527,24.63,77554.37,0.71,0.78611,0.00041,8.34446]
[1777060997534,24.63,77557.17,0.71,0.78728,0.00041,8.31815]
[1777061001562,24.63,77560.47,0.71,0.78869,0.00041,8.28618]
[1777061004586,24.62,77563.53,0.71,0.78998,0.00041,8.25686]
[1777061007611,24.62,77556.45,0.71,0.78711,0.00041,8.32199]
[1777061008612,24.62,77550.3,0.71,0.78458,0.00041,8.37863]
[1777061009619,24.62,77543.63,0.71,0.78182,0.00042,8.43975]
[1777061011632,24.61,77543.05,0.71,0.78177,0.00042,8.43497]
[1777061013648,24.61,77551.68,0.71,0.78539,0.00041,8.35465]
[1777061014655,24.61,77554.59,0.71,0.78661,0.00041,8.32734]
[1777061019690,24.6,77552.51,0.71,0.78581,0.00041,8.3451]
[1777061024725,24.59,77551.38,0.71,0.78541,0.00041,8.35406]
[1777061029760,24.59,77550.3,0.71,0.78503,0.00042,8.36257]
[1777061034799,24.58,77549.86,0.71,0.78491,0.00042,8.36518]
[1777061039830,24.57,77559.69,0.71,0.78903,0.00041,8.27258]
[1777061040837,24.57,77569.82,0.71,0.79317,0.00041,8.17763]
[1777061045876,24.57,77570.41,0.71,0.79341,0.00041,8.17185]
[1777061047890,24.57,77567.13,0.71,0.79209,0.00041,8.20252]
[1777061049901,24.57,77561.81,0.71,0.78992,0.00041,8.25215]
[1777061054936,24.57,77563.23,0.71,0.79053,0.00041,8.23832]
[1777061058964,24.57,77566.95,0.71,0.79207,0.00041,8.20284]
[1777061059972,24.56,77575.05,0.71,0.79537,0.0004,8.12644]
[1777061065011,24.56,77573.58,0.71,0.79482,0.0004,8.13925]
[1777061066015,24.56,77570.41,0.71,0.79354,0.00041,8.16885]
[1777061071053,24.55,77570.72,0.71,0.79388,0.00041,8.1552]
[1777061073066,24.55,77573.84,0.71,0.79517,0.0004,8.12535]
[1777061075078,24.55,77571.79,0.71,0.79435,0.00041,8.14425]
[1777061080136,24.54,77570.73,0.71,0.79397,0.00041,8.15315]
[1777061085911,24.54,77570.66,0.71,0.794,0.00041,8.15251]
[1777061091190,24.53,77571.14,0.71,0.79425,0.00041,8.1467]
[1777061096225,24.53,77571.49,0.71,0.79444,0.00041,8.14213]
[1777061100254,24.52,77573.97,0.71,0.7955,0.0004,8.11751]
[1777061104289,24.52,77578.45,0.71,0.79735,0.0004,8.07397]
[1777061109320,24.51,77581.27,0.71,0.79854,0.0004,8.046]
[1777061111334,24.51,77586.43,0.71,0.80062,0.0004,7.9964]
[1777061113349,24.51,77588.7,0.71,0.80155,0.0004,7.97428]
[1777061118384,24.5,77589.53,0.71,0.80193,0.0004,7.96517]
[1777061119390,24.5,77593.48,0.71,0.8035,0.0004,7.92725]
[1777061124429,24.5,77594.96,0.71,0.80412,0.00039,7.91225]
[1777061128457,24.49,77604.66,0.71,0.80796,0.00039,7.81832]
[1777061129463,24.49,77605.29,0.71,0.80821,0.00039,7.81204]
[1777061131477,24.49,77602.71,0.71,0.80739,0.00039,7.82681]
[1777061136512,24.48,77603.64,0.71,0.8078,0.00039,7.81668]
[1777061141555,24.48,77603.93,0.71,0.80796,0.00039,7.81273]
[1777061143567,24.48,77599.07,0.71,0.80608,0.00039,7.85894]
[1777061148599,24.47,77598.48,0.71,0.8059,0.00039,7.86319]
[1777061153635,24.47,77601.2,0.71,0.80703,0.00039,7.83562]
[1777061158671,24.46,77602.36,0.71,0.80753,0.00039,7.8232]
[1777061163707,24.45,77602.56,0.71,0.80767,0.00039,7.81983]
[1777061168741,24.45,77602.67,0.71,0.80776,0.00039,7.81756]
[1777061173777,24.44,77602.3,0.71,0.80767,0.00039,7.81992]
[1777061178813,24.44,77601.28,0.71,0.80732,0.00039,7.82852]
[1777061183848,24.43,77599.47,0.71,0.80666,0.00039,7.84462]
[1777061187876,24.43,77601.61,0.71,0.80754,0.00039,7.82299]
[1777061189890,24.43,77605.38,0.71,0.80903,0.00039,7.78621]
[1777061191904,24.43,77605.11,0.71,0.80911,0.00039,7.7788]
[1777061195934,24.42,77608.24,0.71,0.81036,0.00039,7.74779]
[1777061200969,24.42,77607.17,0.71,0.80998,0.00039,7.75719]
[1777061204996,24.42,77605.0,0.71,0.80917,0.00039,7.77732]
[1777061210032,24.41,77604.48,0.71,0.80901,0.00039,7.78127]
[1777061215067,24.41,77603.88,0.71,0.80882,0.00039,7.78593]
[1777061220102,24.4,77604.67,0.71,0.80917,0.00039,7.7772]
[1777061225138,24.4,77604.59,0.71,0.80919,0.00039,7.77676]
[1777061226144,24.4,77599.23,0.71,0.8071,0.00039,7.82816]
[1777061229168,24.39,77572.77,0.71,0.79656,0.00041,8.08096]
[1777061230179,24.39,77566.42,0.71,0.794,0.00041,8.14067]
[1777061231180,24.39,77568.87,0.71,0.79501,0.00041,8.11701]
[1777061234204,24.38,77572.4,0.71,0.79649,0.00041,8.08263]
[1777061235216,24.38,77582.54,0.71,0.80061,0.0004,7.98517]
[1777061239240,24.38,77584.82,0.71,0.80157,0.0004,7.96215]
[1777061244274,24.37,77583.88,0.71,0.80125,0.0004,7.96984]
[1777061245285,24.37,77580.87,0.71,0.80005,0.0004,7.99835]
[1777061246288,24.37,77577.14,0.71,0.79857,0.0004,8.03365]
[1777061251323,24.36,77576.89,0.71,0.7987,0.0004,8.02477]
[1777061253107,24.36,77570.46,0.71,0.79611,0.00041,8.08576]
[1777061254344,24.36,77569.64,0.71,0.7958,0.00041,8.09291]
[1777061259379,24.35,77571.38,0.71,0.79659,0.00041,8.07447]
[1777061261396,24.34,77577.23,0.71,0.79899,0.0004,8.01783]
[1777061263177,24.34,77583.32,0.71,0.80147,0.0004,7.95888]
[1777061265452,24.34,77579.41,0.71,0.79992,0.0004,7.99583]
[1777061267450,24.34,77581.62,0.71,0.80083,0.0004,7.97404]
[1777061271466,24.33,77578.81,0.71,0.79975,0.0004,7.99984]
[1777061274486,24.33,77575.05,0.71,0.79827,0.00041,8.03487]
[1777061275494,24.33,77570.63,0.71,0.79649,0.00041,8.07673]
[1777061280529,24.32,77570.17,0.71,0.79639,0.00041,8.07907]
[1777061285565,24.31,77570.48,0.71,0.7966,0.00041,8.07409]
[1777061290599,24.3,77577.29,0.71,0.79945,0.0004,8.00697]
[1777061292614,24.3,77577.49,0.71,0.79955,0.0004,8.00443]
[1777061297649,24.29,77576.53,0.71,0.79923,0.0004,8.01207]
[1777061298657,24.29,77576.7,0.71,0.79931,0.0004,8.01013]
[1777061303690,24.28,77576.85,0.71,0.79944,0.0004,8.00715]
[1777061307719,24.28,77574.04,0.71,0.79835,0.00041,8.03287]
[1777061308727,24.27,77571.87,0.71,0.79748,0.00041,8.05334]
[1777061314767,24.27,77573.21,0.71,0.79827,0.00041,8.029]
[1777061319802,24.26,77572.79,0.71,0.79817,0.00041,8.03145]
[1777061324840,24.25,77572.53,0.71,0.79813,0.00041,8.03236]
[1777061329876,24.25,77573.46,0.71,0.79857,0.00041,8.02188]
[1777061330889,24.24,77571.29,0.71,0.7977,0.00041,8.0424]
[1777061335917,24.24,77571.27,0.71,0.79772,0.00041,8.04188]
[1777061340953,24.24,77572.27,0.71,0.79817,0.00041,8.03128]
[1777061345989,24.23,77573.02,0.71,0.79855,0.00041,8.02236]
[1777061351028,24.22,77573.58,0.71,0.79885,0.00041,8.01521]
[1777061357065,24.21,77575.68,0.71,0.79979,0.00041,7.99291]
[1777061358071,24.21,77573.24,0.71,0.79881,0.00041,8.01605]
[1777061363109,24.2,77574.23,0.71,0.79929,0.00041,8.00477]
[1777061368146,24.2,77573.15,0.71,0.79892,0.00041,8.01343]
[1777061369155,24.19,77569.89,0.71,0.79761,0.00041,8.04441]
[1777061370158,24.19,77564.21,0.71,0.7953,0.00041,8.09851]
[1777061371163,24.19,77559.32,0.71,0.79345,0.00041,8.13553]
[1777061376202,24.18,77560.1,0.71,0.79387,0.00041,8.12591]
[1777061380227,24.11,77562.28,0.71,0.79545,0.00041,8.08898]
[1777061386269,23.99,77564.63,0.71,0.79755,0.00041,8.03971]
[1777061391304,23.97,77569.02,0.71,0.7996,0.00041,7.99113]
[1777061396340,23.96,77569.92,0.71,0.80004,0.00041,7.98072]
[1777061401374,23.95,77570.85,0.71,0.80048,0.00041,7.97013]
[1777061406409,23.95,77569.47,0.71,0.79997,0.00041,7.98236]
[1777061407416,23.95,77581.3,0.71,0.8048,0.0004,7.86637]
[1777061408423,23.95,77585.48,0.71,0.80649,0.0004,7.82527]
[1777061409430,23.95,77589.6,0.71,0.80815,0.0004,7.78472]
[1777061414465,23.94,77586.63,0.71,0.80698,0.0004,7.81346]
[1777061416480,23.94,77584.28,0.71,0.80604,0.0004,7.83628]
[1777061417487,23.94,77582.05,0.71,0.80515,0.0004,7.85799]
[1777061422521,23.94,77582.4,0.71,0.80532,0.0004,7.8538]
[1777061427556,23.94,77582.17,0.71,0.80526,0.0004,7.8553]
[1777061430577,23.94,77584.66,0.71,0.80628,0.0004,7.83047]
[1777061431583,23.93,77584.71,0.71,0.80647,0.0004,7.82027]
[1777061436620,23.93,77583.83,0.71,0.80614,0.0004,7.82839]
[1777061441655,23.93,77582.68,0.71,0.8057,0.0004,7.83912]
[1777061446692,23.93,77581.96,0.71,0.80543,0.0004,7.84559]
[1777061451727,23.93,77581.94,0.71,0.80544,0.0004,7.8452]
[1777061456762,23.92,77581.8,0.71,0.80541,0.0004,7.84598]
[1777061462805,23.92,77584.08,0.71,0.80636,0.0004,7.823]
[1777061467840,23.92,77584.52,0.71,0.80655,0.0004,7.81823]
[1777061469853,23.92,77580.73,0.71,0.80503,0.0004,7.85526]
[1777061474888,23.92,77580.31,0.71,0.80488,0.0004,7.85882]
[1777061479929,23.91,77579.55,0.71,0.8046,0.00041,7.86563]
[1777061481937,23.91,77581.89,0.71,0.80556,0.0004,7.84243]
[1777061486972,23.91,77583.83,0.71,0.80636,0.0004,7.8229]
[1777061489994,23.91,77592.15,0.71,0.80971,0.0004,7.74052]
[1777061491003,23.91,77595.61,0.71,0.81127,0.0004,7.69651]
[1777061493016,23.91,77593.41,0.71,0.81041,0.0004,7.71782]
[1777061498053,23.9,77593.34,0.71,0.81042,0.0004,7.71742]
[1777061503107,23.9,77594.02,0.71,0.81074,0.0004,7.70965]
[1777061508127,23.89,77593.63,0.71,0.81062,0.0004,7.71247]
[1777061511147,23.89,77587.85,0.71,0.80834,0.0004,7.76887]
[1777061512155,23.89,77585.37,0.71,0.80734,0.0004,7.79329]
[1777061517191,23.89,77585.7,0.71,0.80748,0.0004,7.78986]
[1777061522226,23.89,77586.71,0.71,0.8079,0.0004,7.77971]
[1777061527263,23.89,77590.24,0.71,0.80932,0.0004,7.74464]
[1777061528269,23.89,77592.5,0.71,0.81023,0.0004,7.72205]
[1777061533304,23.88,77591.91,0.71,0.81005,0.0004,7.7266]
[1777061538339,23.88,77592.4,0.71,0.8103,0.0004,7.7205]
[1777061542368,23.87,77590.35,0.71,0.80952,0.0004,7.73976]
[1777061547402,23.87,77591.1,0.71,0.80987,0.0004,7.73101]
[1777061551430,23.86,77591.43,0.71,0.81021,0.0004,7.71708]
[1777061556466,23.86,77591.8,0.71,0.81043,0.0004,7.71176]
[1777061561500,23.85,77592.18,0.71,0.81063,0.0004,7.70666]
[1777061567545,23.84,77592.58,0.71,0.81085,0.0004,7.70118]
[1777061573584,23.84,77592.75,0.71,0.81097,0.0004,7.6981]
[1777061578619,23.83,77592.72,0.71,0.81101,0.0004,7.69724]
[1777061583654,23.83,77593.22,0.71,0.81125,0.0004,7.69116]
[1777061588689,23.82,77593.53,0.71,0.81142,0.0004,7.68698]
[1777061591714,23.82,77595.65,0.71,0.81229,0.0004,7.66536]
[1777061596750,23.79,77594.56,0.71,0.81215,0.0004,7.66861]
[1777061597754,23.78,77597.25,0.71,0.8133,0.0004,7.64003]
[1777061602788,23.76,77597.16,0.71,0.81349,0.0004,7.63515]
[1777061603796,23.76,77609.89,0.71,0.8185,0.00039,7.50795]
[1777061604802,23.76,77613.99,0.71,0.8201,0.00039,7.46691]
[1777061609843,23.76,77614.58,0.71,0.82032,0.00039,7.46123]
[1777061611851,23.76,77613.85,0.71,0.8202,0.00039,7.45897]
[1777061616887,23.76,77612.63,0.71,0.81971,0.00039,7.47144]
[1777061619909,23.76,77608.75,0.71,0.8182,0.00039,7.51038]
[1777061624942,23.76,77608.11,0.71,0.81795,0.00039,7.51675]
[1777061629977,23.76,77612.59,0.71,0.81969,0.00039,7.47193]
[1777061631992,23.76,77617.7,0.71,0.82167,0.00039,7.42092]
[1777061637034,23.77,77616.38,0.71,0.82114,0.00039,7.43467]
[1777061642067,23.77,77615.57,0.71,0.82081,0.00039,7.44326]
[1777061647106,23.77,77615.78,0.71,0.82087,0.00039,7.44161]
[1777061651127,23.77,77617.91,0.71,0.82168,0.00039,7.42069]
[1777061656958,23.77,77617.89,0.71,0.82164,0.00039,7.42165]
[1777061662207,23.78,77616.25,0.71,0.82098,0.00039,7.43864]
[1777061667243,23.78,77615.76,0.71,0.82078,0.00039,7.44405]
[1777061671271,23.78,77615.75,0.71,0.82093,0.00039,7.43485]
[1777061674294,23.78,77618.29,0.71,0.8219,0.00039,7.40973]
[1777061675301,23.78,77628.34,0.71,0.82574,0.00038,7.30908]
[1777061676306,23.78,77630.1,0.71,0.82641,0.00038,7.29136]
[1777061677104,23.78,77627.88,0.71,0.82555,0.00038,7.31395]
[1777061682349,23.79,77626.74,0.71,0.82507,0.00038,7.32669]
[1777061687384,23.79,77628.27,0.71,0.8256,0.00038,7.31264]
[1777061689398,23.79,77631.14,0.71,0.82667,0.00038,7.28436]
[1777061692419,23.8,77633.28,0.71,0.82745,0.00038,7.26377]
[1777061697454,23.8,77632.57,0.71,0.82712,0.00038,7.2725]
[1777061702489,23.81,77630.52,0.71,0.82629,0.00038,7.2946]
[1777061707524,23.81,77627.75,0.71,0.82519,0.00038,7.32371]
[1777061709538,23.82,77633.15,0.71,0.82721,0.00038,7.27005]
[1777061714573,23.82,77633.37,0.71,0.82724,0.00038,7.2694]
[1777061716587,23.82,77636.45,0.71,0.82838,0.00038,7.23915]
[1777061717594,23.83,77639.08,0.71,0.82935,0.00037,7.21311]
[1777061720615,23.83,77641.13,0.71,0.83011,0.00037,7.19278]
[1777061725650,23.83,77641.69,0.71,0.83029,0.00037,7.18773]
[1777061728672,23.83,77645.52,0.71,0.83171,0.00037,7.14941]
[1777061732700,23.83,77643.58,0.71,0.83115,0.00037,7.15955]
[1777061737734,23.83,77643.75,0.71,0.8312,0.00037,7.15828]
[1777061741762,23.83,77638.58,0.71,0.82925,0.00037,7.21075]
[1777061742768,23.84,77634.75,0.71,0.8278,0.00038,7.24945]
[1777061747806,23.84,77635.57,0.71,0.82805,0.00038,7.24262]
[1777061749820,23.84,77632.75,0.71,0.82697,0.00038,7.2714]
[1777061751834,23.84,77630.59,0.71,0.82614,0.00038,7.29347]
[1777061757667,23.85,77623.42,0.71,0.82337,0.00038,7.3663]
[1777061758881,23.85,77621.76,0.71,0.82272,0.00038,7.38323]
[1777061763916,23.85,77620.87,0.71,0.82235,0.00038,7.39271]
[1777061765934,23.85,77628.49,0.71,0.82525,0.00038,7.31678]
[1777061767740,23.85,77630.42,0.71,0.82597,0.00038,7.29794]
[1777061771976,23.86,77627.57,0.71,0.82485,0.00038,7.32751]
[1777061777811,23.86,77626.68,0.71,0.82445,0.00038,7.33783]
[1777061783054,23.87,77626.07,0.71,0.82418,0.00038,7.34509]
[1777061788088,23.87,77625.86,0.71,0.82406,0.00038,7.34816]
[1777061791110,23.87,77624.51,0.71,0.8237,0.00038,7.35232]
[1777061796145,23.88,77623.01,0.71,0.82311,0.00038,7.36788]
[1777061797152,23.88,77620.91,0.71,0.8223,0.00038,7.38894]
[1777061802187,23.88,77620.99,0.71,0.82231,0.00038,7.38848]
[1777061808021,23.88,77622.37,0.71,0.82283,0.00038,7.3751]
[1777061813263,23.88,77623.59,0.71,0.82328,0.00038,7.36327]
[1777061818301,23.88,77623.74,0.71,0.82333,0.00038,7.36212]
[1777061822329,23.88,77613.27,0.71,0.81928,0.00039,7.46677]
[1777061823337,23.88,77606.06,0.71,0.81647,0.00039,7.53849]
[1777061824346,23.88,77604.66,0.71,0.81593,0.00039,7.55231]
[1777061831392,23.88,77605.65,0.71,0.81634,0.00039,7.54184]
[1777061836429,23.88,77605.06,0.71,0.81612,0.00039,7.54728]
[1777061837437,23.88,77611.18,0.71,0.81852,0.00039,7.48634]
[1777061838443,23.88,77611.94,0.71,0.81881,0.00039,7.47876]
[1777061843483,23.88,77610.61,0.71,0.8183,0.00039,7.49198]
[1777061844485,23.88,77607.64,0.71,0.81714,0.00039,7.52152]
[1777061845494,23.88,77597.69,0.71,0.81322,0.0004,7.62024]
[1777061846498,23.88,77596.85,0.71,0.8129,0.0004,7.62841]
[1777061851533,23.87,77592.28,0.71,0.81128,0.0004,7.66317]
[1777061852550,23.87,77589.53,0.71,0.81019,0.0004,7.69016]
[1777061853548,23.87,77583.9,0.71,0.80793,0.0004,7.74551]
[1777061854554,23.87,77578.67,0.71,0.80582,0.00041,7.79698]
[1777061856571,23.87,77577.76,0.71,0.80545,0.00041,7.80574]
[1777061857575,23.87,77575.53,0.71,0.80455,0.00041,7.82755]
[1777061858582,23.87,77571.24,0.71,0.8028,0.00041,7.86952]
[1777061861604,23.87,77569.8,0.71,0.80223,0.00041,7.88304]
[1777061866638,23.86,77570.78,0.71,0.80268,0.00041,7.87241]
[1777061871673,23.86,77571.07,0.71,0.80284,0.00041,7.86852]
[1777061877717,23.85,77571.63,0.71,0.80312,0.00041,7.8618]
[1777061879731,23.85,77574.74,0.71,0.80441,0.00041,7.83084]
[1777061882753,23.85,77571.53,0.71,0.80312,0.00041,7.8618]
[1777061883760,23.85,77566.77,0.71,0.80117,0.00041,7.90824]
[1777061884765,23.85,77561.1,0.71,0.79883,0.00042,7.96345]
[1777061889801,23.84,77561.57,0.71,0.7991,0.00042,7.95713]
[1777061895844,23.83,77560.46,0.71,0.7987,0.00042,7.96659]
[1777061900879,23.83,77560.01,0.71,0.79858,0.00042,7.96939]
[1777061905914,23.82,77560.66,0.71,0.7989,0.00042,7.96175]
[1777061910949,23.82,77558.21,0.71,0.79794,0.00042,7.98441]
[1777061911956,23.81,77555.05,0.71,0.79679,0.00042,8.00534]
[1777061912963,23.81,77552.38,0.71,0.79569,0.00042,8.03102]
[1777061915984,23.81,77554.68,0.71,0.79669,0.00042,8.00765]
[1777061920029,23.8,77557.67,0.71,0.79799,0.00042,7.97726]
[1777061923033,23.8,77560.14,0.71,0.79906,0.00042,7.95236]
[1777061928867,23.79,77559.73,0.71,0.79895,0.00042,7.95491]
[1777061932097,23.79,77557.57,0.71,0.79808,0.00042,7.97534]
[1777061937131,23.78,77556.42,0.71,0.79765,0.00042,7.98521]
[1777061943173,23.78,77557.64,0.71,0.79823,0.00042,7.97165]
[1777061949006,23.77,77558.49,0.71,0.79865,0.00042,7.96176]
[1777061952236,23.77,77561.03,0.71,0.79974,0.00042,7.9361]
[1777061957272,23.76,77561.3,0.71,0.7999,0.00042,7.93231]
[1777061962306,23.76,77560.08,0.71,0.79945,0.00042,7.94309]
[1777061967344,23.75,77561.81,0.71,0.80022,0.00042,7.92493]
[1777061968348,23.75,77567.27,0.71,0.80249,0.00041,7.87101]
[1777061969355,23.75,77571.84,0.71,0.80438,0.00041,7.8258]
[1777061974391,23.75,77572.7,0.71,0.80492,0.00041,7.80718]
[1777061980433,23.75,77572.2,0.71,0.80473,0.00041,7.81164]
[1777061985467,23.75,77571.34,0.71,0.80439,0.00041,7.81973]
[1777061990502,23.74,77570.63,0.71,0.80412,0.00041,7.82629]
[1777061995539,23.74,77570.97,0.71,0.80428,0.00041,7.8225]
[1777062001590,23.74,77570.12,0.71,0.80396,0.00041,7.83025]
[1777062002592,23.74,77586.85,0.71,0.81077,0.0004,7.66448]
[1777062003596,23.74,77605.25,0.71,0.81811,0.00039,7.48026]
[1777062004602,23.74,77606.61,0.71,0.81864,0.00039,7.46666]
[1777062008629,23.74,77602.57,0.71,0.81706,0.00039,7.50712]
[1777062014675,23.74,77602.18,0.71,0.81692,0.00039,7.51062]
[1777062023741,23.73,77602.6,0.71,0.81716,0.00039,7.50435]
[1777062024745,23.73,77597.33,0.71,0.81509,0.0004,7.55679]
[1777062026765,23.72,77591.94,0.71,0.81296,0.0004,7.61]
[1777062027764,23.72,77589.55,0.71,0.81202,0.0004,7.63345]
[1777062028772,23.72,77587.19,0.71,0.81108,0.0004,7.65677]
[1777062029778,23.72,77584.04,0.71,0.8098,0.0004,7.68817]
[1777062031792,23.72,77581.74,0.71,0.80904,0.00041,7.70141]
[1777062032801,23.72,77579.13,0.71,0.80798,0.00041,7.72734]
[1777062037834,23.72,77577.46,0.71,0.8073,0.00041,7.74382]
[1777062042871,23.72,77576.9,0.71,0.80708,0.00041,7.74927]
[1777062045892,23.72,77581.08,0.71,0.80879,0.00041,7.70745]
[1777062047905,23.72,77581.26,0.71,0.80888,0.00041,7.70523]
[1777062052940,23.71,77580.34,0.71,0.80855,0.00041,7.71326]
[1777062056967,23.71,77577.46,0.71,0.80742,0.00041,7.74093]
[1777062062013,23.71,77578.95,0.71,0.80808,0.00041,7.7249]
[1777062066035,23.7,77581.06,0.71,0.80897,0.00041,7.70305]
[1777062071071,23.7,77584.01,0.71,0.81021,0.0004,7.67267]
[1777062074092,23.7,77580.63,0.71,0.80886,0.00041,7.70577]
[1777062075099,23.69,77574.27,0.71,0.80627,0.00041,7.76871]
[1777062078120,23.69,77571.91,0.71,0.8053,0.00041,7.79217]
[1777062079133,23.69,77565.6,0.71,0.8027,0.00041,7.85458]
[1777062080135,23.69,77558.05,0.71,0.79956,0.00042,7.92892]
[1777062081141,23.69,77554.13,0.71,0.79792,0.00042,7.96728]
[1777062089197,23.69,77553.81,0.71,0.79786,0.00042,7.9686]
[1777062092014,23.68,77552.6,0.71,0.79754,0.00042,7.97043]
[1777062095239,23.68,77547.5,0.71,0.79541,0.00042,8.0197]
[1777062096259,23.68,77542.22,0.71,0.79317,0.00043,8.07109]
[1777062097253,23.68,77536.33,0.71,0.79067,0.00043,8.12797]
[1777062098260,23.68,77534.44,0.71,0.78987,0.00043,8.14599]
[1777062103296,23.67,77535.89,0.71,0.79058,0.00043,8.12999]
[1777062104304,23.67,77539.12,0.71,0.79199,0.00043,8.09816]
[1777062110346,23.66,77539.45,0.71,0.79222,0.00043,8.09271]
[1777062115382,23.65,77540.41,0.71,0.79272,0.00043,8.08145]
[1777062116388,23.65,77543.25,0.71,0.79395,0.00043,8.05331]
[1777062121423,23.64,77542.94,0.71,0.7939,0.00043,8.05447]
[1777062126458,23.63,77542.33,0.71,0.79372,0.00043,8.05849]
[1777062128472,23.63,77546.44,0.71,0.79551,0.00042,8.01742]
[1777062130486,23.62,77551.95,0.71,0.79787,0.00042,7.96257]
[1777062135521,23.62,77551.56,0.71,0.79777,0.00042,7.96495]
[1777062140556,23.61,77551.76,0.71,0.79791,0.00042,7.96163]
[1777062145591,23.6,77550.37,0.71,0.79737,0.00042,7.97404]
[1777062149618,23.6,77548.28,0.71,0.79653,0.00042,7.99358]
[1777062150627,23.6,77546.16,0.71,0.79564,0.00043,8.01415]
[1777062151633,23.6,77546.9,0.71,0.79614,0.00042,7.99695]
[1777062156668,23.59,77547.17,0.71,0.79632,0.00042,7.99282]
[1777062158681,23.59,77540.16,0.71,0.79335,0.00043,8.06104]
[1777062159692,23.59,77534.32,0.71,0.79085,0.00043,8.11777]
[1777062161705,23.58,77532.89,0.71,0.79028,0.00043,8.13085]
[1777062166740,23.57,77529.21,0.71,0.78877,0.00043,8.16473]
[1777062168756,23.57,77525.99,0.71,0.78739,0.00044,8.1955]
[1777062173793,23.56,77534.17,0.71,0.79101,0.00043,8.11418]
[1777062174797,23.56,77537.1,0.71,0.79229,0.00043,8.08512]
[1777062175805,23.56,77539.57,0.71,0.79337,0.00043,8.06055]
[1777062176810,23.56,77544.68,0.71,0.79557,0.00043,8.01002]
[1777062182853,23.55,77543.28,0.71,0.79504,0.00043,8.02225]
[1777062185874,23.55,77541.18,0.71,0.79417,0.00043,8.04218]
[1777062190908,23.54,77540.04,0.71,0.79373,0.00043,8.05221]
[1777062192721,23.54,77537.79,0.71,0.79279,0.00043,8.07383]
[1777062195943,23.54,77530.75,0.71,0.78978,0.00043,8.142]
[1777062198964,23.53,77522.44,0.71,0.7862,0.00044,8.22183]
[1777062204045,23.53,77520.53,0.71,0.78545,0.00044,8.23842]
[1777062209080,23.52,77518.79,0.71,0.78477,0.00044,8.25329]
[1777062211094,23.51,77518.47,0.71,0.78483,0.00044,8.246]
[1777062216132,23.5,77518.85,0.71,0.78509,0.00044,8.24025]
[1777062221166,23.49,77519.74,0.71,0.78558,0.00044,8.22956]
[1777062226200,23.48,77519.04,0.71,0.78536,0.00044,8.23435]
[1777062231237,23.47,77520.17,0.71,0.78595,0.00044,8.22138]
[1777062236272,23.47,77519.96,0.71,0.78594,0.00044,8.22147]
[1777062241307,23.46,77519.29,0.71,0.78573,0.00044,8.22605]
[1777062246342,23.45,77520.64,0.71,0.78641,0.00044,8.21096]
[1777062251379,23.44,77520.56,0.71,0.78648,0.00044,8.20949]
[1777062256412,23.43,77520.72,0.71,0.78663,0.00044,8.20605]
[1777062262208,23.42,77515.36,0.71,0.78435,0.00044,8.25644]
[1777062267489,23.42,77517.27,0.71,0.78524,0.00044,8.23677]
[1777062272276,23.41,77514.94,0.71,0.7844,0.00044,8.24921]
[1777062277559,23.41,77516.24,0.71,0.78503,0.00044,8.23548]
[1777062284608,23.4,77517.16,0.71,0.78549,0.00044,8.2253]
[1777062289643,23.4,77516.74,0.71,0.78534,0.00044,8.22856]
[1777062294678,23.39,77516.16,0.71,0.78512,0.00044,8.23335]
[1777062299713,23.39,77514.4,0.71,0.78438,0.00044,8.24963]
[1777062304747,23.39,77513.56,0.71,0.78405,0.00044,8.25688]
[1777062309783,23.38,77513.28,0.71,0.78397,0.00044,8.25864]
[1777062310792,23.38,77502.17,0.71,0.77901,0.00045,8.36619]
[1777062311798,23.38,77503.09,0.71,0.77944,0.00045,8.357]
[1777062316834,23.37,77502.82,0.71,0.77938,0.00045,8.35819]
[1777062321868,23.37,77502.78,0.71,0.77943,0.00045,8.35714]
[1777062329924,23.35,77502.19,0.71,0.77927,0.00045,8.36052]
[1777062331938,23.35,77502.53,0.71,0.77961,0.00045,8.34711]
[1777062338988,23.34,77503.85,0.71,0.7803,0.00045,8.33238]
[1777062344028,23.34,77503.79,0.71,0.78033,0.00045,8.33156]
[1777062349058,23.33,77504.59,0.71,0.78076,0.00045,8.32239]
[1777062353086,23.32,77510.83,0.71,0.78361,0.00045,8.26032]
[1777062354093,23.32,77513.63,0.71,0.78488,0.00044,8.23253]
[1777062356107,23.32,77516.87,0.71,0.78638,0.00044,8.1996]
[1777062357114,23.32,77519.77,0.71,0.78766,0.00044,8.17113]
[1777062360135,23.31,77516.87,0.71,0.78642,0.00044,8.19859]
[1777062362148,23.31,77514.58,0.71,0.78544,0.00044,8.2203]
[1777062367188,23.3,77509.66,0.71,0.78333,0.00045,8.2665]
[1777062369209,23.29,77506.94,0.71,0.78215,0.00045,8.29217]
[1777062370213,23.29,77504.27,0.71,0.78097,0.00045,8.31774]
[1777062371216,23.29,77500.07,0.71,0.77909,0.00045,8.35807]
[1777062372222,23.29,77494.31,0.71,0.77649,0.00046,8.41349]
[1777062374237,23.29,77487.74,0.71,0.77352,0.00046,8.476]
[1777062375244,23.28,77483.2,0.71,0.77145,0.00046,8.51906]
[1777062376251,23.28,77474.06,0.71,0.76723,0.00047,8.60556]
[1777062377256,23.28,77470.36,0.71,0.76551,0.00047,8.64026]
[1777062379271,23.28,77460.83,0.71,0.76106,0.00047,8.72913]
[1777062380278,23.27,77459.05,0.71,0.76023,0.00047,8.74535]
[1777062381284,23.27,77461.33,0.71,0.76133,0.00047,8.72366]
[1777062384309,23.27,77466.91,0.71,0.76402,0.00047,8.67021]
[1777062385313,23.26,77464.82,0.71,0.76305,0.00047,8.68954]
[1777062387330,23.26,77460.82,0.71,0.76119,0.00047,8.72637]
[1777062388347,23.26,77458.78,0.71,0.76025,0.00047,8.74507]
[1777062391357,23.25,77459.12,0.71,0.76062,0.00047,8.73132]
[1777062392362,23.25,77461.97,0.71,0.76199,0.00047,8.70427]
[1777062393371,23.25,77464.34,0.71,0.76313,0.00047,8.68167]
[1777062395383,23.25,77458.69,0.71,0.76049,0.00047,8.73396]
[1777062397397,23.24,77456.83,0.71,0.75963,0.00048,8.75073]
[1777062402432,23.24,77455.81,0.71,0.75917,0.00048,8.75979]
[1777062404447,23.24,77459.01,0.71,0.7607,0.00047,8.72973]
[1777062407468,23.23,77463.39,0.71,0.76283,0.00047,8.68756]
[1777062408474,23.23,77467.86,0.71,0.76496,0.00047,8.64511]
[1777062410488,23.23,77466.77,0.71,0.76447,0.00047,8.65483]
[1777062413510,23.22,77466.68,0.71,0.76447,0.00047,8.6548]
[1777062418545,23.21,77466.0,0.71,0.76424,0.00047,8.65945]
[1777062421565,23.21,77469.54,0.71,0.76595,0.00047,8.62511]
[1777062425599,23.21,77471.65,0.71,0.76697,0.00047,8.60434]
[1777062426600,23.2,77482.08,0.71,0.77184,0.00046,8.50454]
[1777062427608,23.2,77485.37,0.71,0.77339,0.00046,8.47232]
[1777062428614,23.2,77487.93,0.71,0.77459,0.00046,8.44735]
[1777062430629,23.2,77491.46,0.71,0.77623,0.00046,8.41271]
[1777062433402,23.2,77503.16,0.71,0.78158,0.00045,8.29827]
[1777062434658,23.19,77503.48,0.71,0.78175,0.00045,8.29457]
[1777062439691,23.19,77511.01,0.71,0.7852,0.00045,8.21929]
[1777062440700,23.19,77510.55,0.71,0.785,0.00045,8.22362]
[1777062441707,23.18,77514.94,0.71,0.78697,0.00045,8.18014]
[1777062446740,23.17,77517.96,0.71,0.78847,0.00044,8.14682]
[1777062448756,23.17,77522.71,0.71,0.79059,0.00044,8.09922]
[1777062451777,23.16,77521.52,0.71,0.79026,0.00044,8.1009]
[1777062456811,23.16,77510.87,0.71,0.78555,0.00045,8.20554]
[1777062457817,23.16,77510.38,0.71,0.78534,0.00045,8.21021]
[1777062463611,23.16,77509.56,0.71,0.78502,0.00045,8.21728]
[1777062466881,23.15,77512.58,0.71,0.78639,0.00045,8.18698]
[1777062471915,23.15,77513.61,0.71,0.78688,0.00045,8.17616]
[1777062476951,23.15,77513.72,0.71,0.78696,0.00045,8.17445]
[1777062481985,23.14,77512.96,0.71,0.78665,0.00045,8.18133]
[1777062485016,23.14,77515.04,0.71,0.78759,0.00045,8.16036]
[1777062486065,23.14,77519.81,0.71,0.78971,0.00044,8.11305]
[1777062487022,23.14,77512.02,0.71,0.78626,0.00045,8.1898]
[1777062489037,23.14,77509.75,0.71,0.78525,0.00045,8.21207]
[1777062491052,23.14,77513.33,0.71,0.78687,0.00045,8.17644]
[1777062497093,23.14,77513.21,0.71,0.78684,0.00045,8.17693]
[1777062502127,23.13,77515.67,0.71,0.78797,0.00045,8.15203]
[1777062507162,23.13,77516.28,0.71,0.78826,0.00045,8.14551]
[1777062513207,23.13,77518.45,0.71,0.78941,0.00044,8.11392]
[1777062514214,23.13,77526.05,0.71,0.79277,0.00044,8.03811]
[1777062515221,23.13,77538.67,0.71,0.79829,0.00043,7.91136]
[1777062516228,23.13,77541.66,0.71,0.79958,0.00043,7.88117]
[1777062517235,23.13,77544.77,0.71,0.80093,0.00043,7.84952]
[1777062522269,23.12,77541.46,0.71,0.79955,0.00043,7.88182]
[1777062528312,23.12,77540.84,0.71,0.79935,0.00043,7.88654]
[1777062533347,23.11,77543.22,0.71,0.80043,0.00043,7.86124]
[1777062534355,23.11,77545.47,0.71,0.80141,0.00043,7.83826]
[1777062537377,23.11,77549.76,0.71,0.80327,0.00043,7.79418]
[1777062539390,23.1,77551.88,0.71,0.80419,0.00043,7.77235]
[1777062544425,23.1,77555.3,0.71,0.80567,0.00042,7.73692]
[1777062551474,23.1,77556.08,0.71,0.80603,0.00042,7.72821]
[1777062556509,23.1,77557.01,0.71,0.80645,0.00042,7.71816]
[1777062560540,23.09,77550.85,0.71,0.80385,0.00043,7.7803]
[1777062561545,23.09,77543.88,0.71,0.80088,0.00043,7.85073]
[1777062562551,23.09,77543.19,0.71,0.80059,0.00043,7.85744]
[1777062567586,23.09,77542.57,0.71,0.80035,0.00043,7.86299]
[1777062572623,23.09,77544.01,0.71,0.80116,0.00043,7.83839]
[1777062577658,23.09,77540.72,0.71,0.79975,0.00043,7.87134]
[1777062578666,23.09,77538.18,0.71,0.79866,0.00043,7.89687]
[1777062583700,23.08,77538.56,0.71,0.79885,0.00043,7.89232]
[1777062588736,23.08,77539.32,0.71,0.79922,0.00043,7.88375]
[1777062594532,23.08,77541.47,0.71,0.80018,0.00043,7.86129]
[1777062599812,23.07,77542.27,0.71,0.80056,0.00043,7.85235]
[1777062604600,23.07,77547.13,0.71,0.80267,0.00043,7.80257]
[1777062606864,23.07,77544.73,0.71,0.80165,0.00043,7.82663]
[1777062611897,23.07,77544.17,0.71,0.80143,0.00043,7.83186]
[1777062616932,23.07,77543.33,0.71,0.80109,0.00043,7.83999]
[1777062621967,23.06,77542.19,0.71,0.80061,0.00043,7.85117]
[1777062627001,23.06,77541.66,0.71,0.8004,0.00043,7.85615]
[1777062630023,23.06,77539.48,0.71,0.79947,0.00043,7.87797]
[1777062632036,23.06,77539.79,0.71,0.79978,0.00043,7.86497]
[1777062635058,23.06,77543.24,0.71,0.80127,0.00043,7.82984]
[1777062640092,23.06,77543.42,0.71,0.80136,0.00043,7.82792]
[1777062643115,23.06,77545.61,0.71,0.8023,0.00043,7.80571]
[1777062645127,23.06,77548.4,0.71,0.8035,0.00043,7.77718]
[1777062650162,23.06,77549.98,0.71,0.80421,0.00043,7.76029]
[1777062653183,23.05,77554.14,0.71,0.806,0.00042,7.71751]
[1777062658219,23.05,77553.83,0.71,0.80589,0.00042,7.72027]
[1777062663254,23.05,77555.88,0.71,0.80677,0.00042,7.69901]
[1777062664263,23.05,77560.17,0.71,0.80858,0.00042,7.65513]
[1777062665268,23.05,77564.26,0.71,0.8103,0.00042,7.61327]
[1777062666274,23.05,77568.61,0.71,0.81212,0.00042,7.56873]
[1777062671319,23.05,77564.13,0.71,0.81023,0.00042,7.61507]
[1777062678362,23.05,77565.02,0.71,0.81059,0.00042,7.6062]
[1777062683399,23.05,77565.69,0.71,0.81087,0.00042,7.59944]
[1777062688431,23.05,77567.07,0.71,0.81144,0.00042,7.5854]
[1777062691453,23.05,77567.87,0.71,0.81194,0.00042,7.56751]
[1777062696489,23.06,77560.55,0.71,0.80887,0.00042,7.64263]
[1777062697496,23.06,77555.2,0.71,0.80661,0.00042,7.69725]
[1777062702530,23.05,77555.34,0.71,0.80668,0.00042,7.69546]
[1777062707565,23.05,77555.41,0.71,0.80673,0.00042,7.69441]
[1777062711593,23.05,77547.7,0.71,0.80345,0.00043,7.77263]
[1777062717635,23.05,77548.47,0.71,0.80382,0.00043,7.76392]
[1777062722671,23.04,77547.29,0.71,0.80335,0.00043,7.77512]
[1777062727705,23.04,77548.5,0.71,0.8039,0.00043,7.76199]
[1777062728712,23.04,77551.23,0.71,0.80508,0.00043,7.73379]
[1777062733747,23.03,77551.58,0.71,0.8053,0.00043,7.72865]
[1777062738781,23.03,77550.42,0.71,0.80483,0.00043,7.73986]
[1777062743817,23.03,77550.71,0.71,0.80498,0.00043,7.73624]
[1777062744824,23.03,77553.62,0.71,0.80623,0.00043,7.70643]
[1777062745831,23.03,77560.26,0.71,0.80904,0.00042,7.63845]
[1777062746838,23.02,77566.9,0.71,0.81185,0.00042,7.56982]
[1777062747846,23.02,77566.6,0.71,0.81174,0.00042,7.57242]
[1777062748854,23.02,77564.46,0.71,0.81085,0.00042,7.59416]
[1777062751874,23.02,77563.07,0.71,0.81046,0.00042,7.59811]
[1777062757919,23.02,77561.87,0.71,0.80997,0.00042,7.61028]
[1777062762952,23.02,77564.37,0.71,0.81101,0.00042,7.5847]
[1777062763958,23.02,77576.89,0.71,0.81622,0.00041,7.45575]
[1777062764965,23.02,77578.41,0.71,0.81686,0.00041,7.43975]
[1777062768997,23.02,77574.89,0.71,0.81543,0.00041,7.4756]
[1777062770001,23.01,77570.98,0.71,0.81382,0.00042,7.51553]
[1777062771012,23.01,77562.74,0.71,0.81039,0.00042,7.5998]
[1777062772014,23.01,77558.03,0.71,0.80842,0.00042,7.64785]
[1777062777050,23.01,77561.4,0.71,0.8099,0.00042,7.61191]
[1777062782088,23.0,77561.66,0.71,0.81011,0.00042,7.60674]
[1777062787121,22.99,77561.13,0.71,0.80999,0.00042,7.60969]
[1777062792928,22.98,77562.4,0.71,0.81064,0.00042,7.59369]
[1777062794169,22.97,77564.77,0.71,0.81165,0.00042,7.56909]
[1777062799204,22.97,77565.02,0.71,0.8118,0.00042,7.56538]
[1777062804240,22.97,77565.54,0.71,0.81205,0.00042,7.55911]
[1777062809274,22.96,77565.42,0.71,0.81204,0.00042,7.55945]
[1777062811288,22.96,77563.51,0.71,0.81142,0.00042,7.56894]
[1777062816324,22.96,77562.31,0.71,0.81096,0.00042,7.58026]
[1777062821358,22.96,77563.14,0.71,0.81131,0.00042,7.57184]
[1777062826392,22.96,77564.87,0.71,0.81201,0.00042,7.55446]
[1777062831429,22.96,77566.58,0.71,0.81273,0.00042,7.53682]
[1777062836465,22.96,77566.73,0.71,0.81283,0.00042,7.53442]
[1777062841499,22.96,77567.49,0.71,0.81315,0.00042,7.52638]
[1777062845530,22.95,77559.63,0.71,0.80986,0.00042,7.60717]
[1777062848548,22.96,77563.49,0.71,0.81148,0.00042,7.56764]
[1777062853583,22.95,77563.32,0.71,0.81142,0.00042,7.56894]
[1777062859627,22.95,77563.97,0.71,0.81175,0.00042,7.56099]
[1777062865669,22.94,77564.64,0.71,0.81208,0.00042,7.55284]
[1777062870704,22.93,77566.2,0.71,0.81282,0.00042,7.53444]
[1777062873504,22.93,77566.86,0.71,0.81332,0.00042,7.51655]
[1777062878759,22.92,77566.55,0.71,0.81328,0.00042,7.51762]
[1777062880774,22.92,77564.26,0.71,0.81236,0.00042,7.5404]
[1777062885808,22.91,77564.59,0.71,0.81258,0.00042,7.53479]
[1777062892857,22.9,77564.81,0.71,0.81275,0.00042,7.53074]
[1777062898901,22.9,77565.78,0.71,0.8132,0.00042,7.51956]
[1777062902929,22.9,77568.55,0.71,0.81439,0.00042,7.49013]
[1777062907964,22.89,77567.22,0.71,0.81387,0.00042,7.50292]
[1777062913000,22.88,77567.79,0.71,0.8142,0.00042,7.49488]
[1777062918036,22.88,77568.73,0.71,0.81467,0.00042,7.48309]
[1777062923070,22.87,77568.99,0.71,0.81486,0.00042,7.47838]
[1777062926091,22.86,77579.5,0.71,0.81926,0.00041,7.36799]
[1777062927097,22.86,77582.76,0.71,0.82061,0.00041,7.33378]
[1777062931126,22.86,77582.89,0.71,0.82087,0.00041,7.32166]
[1777062936161,22.85,77583.49,0.71,0.82115,0.00041,7.31436]
[1777062943210,22.85,77581.67,0.71,0.82046,0.00041,7.33207]
[1777062949257,22.85,77579.67,0.71,0.81968,0.00041,7.35173]
[1777062955295,22.84,77578.87,0.71,0.8194,0.00041,7.3589]
[1777062960331,22.84,77577.92,0.71,0.81905,0.00041,7.36785]
[1777062964358,22.83,77583.96,0.71,0.82162,0.00041,7.30246]
[1777062965366,22.82,77591.2,0.71,0.82461,0.0004,7.22549]
[1777062966373,22.82,77592.08,0.71,0.82498,0.0004,7.21594]
[1777062968387,22.82,77589.9,0.71,0.82413,0.0004,7.23792]
[1777062973422,22.82,77588.57,0.71,0.82363,0.00041,7.25083]
[1777062978461,22.81,77589.07,0.71,0.82384,0.00041,7.24534]
[1777062981479,22.81,77592.64,0.71,0.82529,0.0004,7.20795]
[1777062985508,22.81,77604.5,0.71,0.83003,0.0004,7.08352]
[1777062986514,22.81,77606.6,0.71,0.83091,0.00039,7.06016]
[1777062989535,22.81,77618.49,0.71,0.83558,0.00039,6.93476]
[1777062995581,22.8,77620.7,0.71,0.83666,0.00039,6.9003]
[1777062999609,22.8,77622.72,0.71,0.83747,0.00039,6.87817]
[1777063000615,22.8,77625.0,0.71,0.83836,0.00038,6.85395]
[1777063005650,22.8,77626.27,0.71,0.83889,0.00038,6.83944]
[1777063010687,22.8,77654.8,0.71,0.84955,0.00037,6.53999]
[1777063014713,22.82,77652.22,0.71,0.84836,0.00037,6.57391]
[1777063018741,22.82,77654.72,0.71,0.84924,0.00037,6.54876]
[1777063023778,22.82,77655.97,0.71,0.84973,0.00037,6.5347]
[1777063028815,22.82,77656.84,0.71,0.85006,0.00036,6.52518]
[1777063033847,22.82,77656.03,0.71,0.84975,0.00037,6.53421]
[1777063038883,22.82,77656.6,0.71,0.84993,0.00037,6.52896]
[1777063043920,22.83,77659.36,0.71,0.85091,0.00036,6.50091]
[1777063045932,22.83,77656.85,0.71,0.84998,0.00036,6.52769]
[1777063046939,22.83,77651.69,0.71,0.84808,0.00037,6.58202]
[1777063047946,22.83,77647.35,0.71,0.84648,0.00037,6.6277]
[1777063048953,22.83,77642.8,0.71,0.84478,0.00037,6.67554]
[1777063049959,22.83,77637.89,0.71,0.84295,0.00038,6.7271]
[1777063050968,22.83,77634.91,0.71,0.84182,0.00038,6.75834]
[1777063051974,22.83,77633.57,0.71,0.8415,0.00038,6.76244]
[1777063057009,22.83,77633.58,0.71,0.84152,0.00038,6.76185]
[1777063062047,22.82,77631.85,0.71,0.84088,0.00038,6.77951]
[1777063068086,22.82,77632.87,0.71,0.84129,0.00038,6.76804]
[1777063073126,22.82,77632.52,0.71,0.84118,0.00038,6.77112]
[1777063078157,22.82,77632.26,0.71,0.84111,0.00038,6.77323]
[1777063079164,22.82,77636.04,0.71,0.84254,0.00038,6.7334]
[1777063082184,22.82,77640.57,0.71,0.84425,0.00037,6.6856]
[1777063083194,22.82,77647.33,0.71,0.84676,0.00037,6.6146]
[1777063088227,22.82,77647.56,0.71,0.84683,0.00037,6.6127]
[1777063092256,22.82,77641.84,0.71,0.84469,0.00037,6.67321]
[1777063097291,22.82,77640.4,0.71,0.84415,0.00037,6.68852]
[1777063100312,22.82,77638.26,0.71,0.84334,0.00038,6.71111]
[1777063105347,22.82,77637.15,0.71,0.84292,0.00038,6.7228]
[1777063110382,22.82,77634.01,0.71,0.84173,0.00038,6.75584]
[1777063112395,22.82,77633.18,0.71,0.8416,0.00038,6.7546]
[1777063113403,22.82,77627.97,0.71,0.83962,0.00038,6.80934]
[1777063116425,22.82,77632.4,0.71,0.84132,0.00038,6.76245]
[1777063121459,22.82,77632.83,0.71,0.84148,0.00038,6.75775]
[1777063126492,22.82,77632.4,0.71,0.84133,0.00038,6.76207]
[1777063131528,22.82,77631.06,0.71,0.84083,0.00038,6.77597]
[1777063136564,22.82,77630.83,0.71,0.84075,0.00038,6.7781]
[1777063139584,22.82,77639.85,0.71,0.84416,0.00038,6.68305]
[1777063140593,22.82,77641.85,0.71,0.84491,0.00037,6.66208]
[1777063145630,22.82,77642.72,0.71,0.84522,0.00037,6.65349]
[1777063150667,22.82,77640.89,0.71,0.84452,0.00037,6.67317]
[1777063155701,22.82,77640.77,0.71,0.84446,0.00037,6.67477]
[1777063158722,22.82,77633.99,0.71,0.8419,0.00038,6.74618]
[1777063161743,22.82,77640.02,0.71,0.84417,0.00037,6.68281]
[1777063166778,22.82,77640.62,0.71,0.84438,0.00037,6.67688]
[1777063171814,22.82,77640.73,0.71,0.84459,0.00037,6.66617]
[1777063176849,22.83,77642.45,0.71,0.84522,0.00037,6.6485]
[1777063178862,22.83,77645.02,0.71,0.84617,0.00037,6.62173]
[1777063180876,22.83,77642.6,0.71,0.84526,0.00037,6.64739]
[1777063185911,22.83,77641.51,0.71,0.84484,0.00037,6.65925]
[1777063190946,22.83,77641.67,0.71,0.84488,0.00037,6.65797]
[1777063195983,22.83,77643.52,0.71,0.84556,0.00037,6.63892]
[1777063203828,22.83,77645.51,0.71,0.84626,0.00037,6.61899]
[1777063209074,22.84,77645.83,0.71,0.84636,0.00037,6.61623]
[1777063214109,22.84,77646.06,0.71,0.84643,0.00037,6.61438]
[1777063218137,22.84,77649.32,0.71,0.84762,0.00037,6.58061]
[1777063223173,22.84,77650.08,0.71,0.84787,0.00037,6.5734]
[1777063225187,22.84,77652.06,0.71,0.84859,0.00037,6.55295]
[1777063230222,22.85,77653.79,0.71,0.84919,0.00037,6.53582]
[1777063232236,22.85,77654.15,0.71,0.84948,0.00037,6.52261]
[1777063237274,22.85,77647.42,0.71,0.84696,0.00037,6.59433]
[1777063238291,22.85,77642.37,0.71,0.84508,0.00037,6.64744]
[1777063239295,22.85,77631.66,0.71,0.84104,0.00038,6.76018]
[1777063240294,22.85,77621.0,0.71,0.83695,0.00039,6.87223]
[1777063242307,22.85,77614.69,0.71,0.83449,0.00039,6.9386]
[1777063247346,22.86,77614.34,0.71,0.83435,0.00039,6.94251]
[1777063248352,22.85,77628.07,0.71,0.83965,0.00038,6.79832]
[1777063253385,22.85,77628.5,0.71,0.83984,0.00038,6.79334]
[1777063254392,22.85,77624.88,0.71,0.83845,0.00038,6.8312]
[1777063260436,22.85,77626.06,0.71,0.83894,0.00038,6.8179]
[1777063265476,22.85,77625.05,0.71,0.83858,0.00038,6.82776]
[1777063269501,22.84,77628.69,0.71,0.84,0.00038,6.78891]
[1777063274538,22.84,77630.05,0.71,0.84053,0.00038,6.7741]
[1777063279571,22.84,77631.08,0.71,0.84094,0.00038,6.76283]
[1777063285616,22.84,77631.92,0.71,0.84128,0.00038,6.75351]
[1777063290649,22.84,77634.65,0.71,0.84233,0.00038,6.72442]
[1777063291656,22.84,77634.21,0.71,0.84234,0.00038,6.71908]
[1777063292662,22.84,77631.15,0.71,0.84118,0.00038,6.75119]
[1777063297698,22.84,77629.74,0.71,0.84066,0.00038,6.76548]
[1777063302733,22.83,77630.26,0.71,0.84088,0.00038,6.75947]
[1777063307768,22.83,77630.91,0.71,0.84115,0.00038,6.75211]
[1777063314603,22.83,77631.69,0.71,0.84147,0.00038,6.7432]
[1777063319855,22.83,77631.85,0.71,0.84155,0.00038,6.74104]
[1777063324889,22.83,77631.96,0.71,0.84161,0.00038,6.7393]
[1777063329925,22.83,77632.12,0.71,0.84169,0.00038,6.73714]
[1777063334959,22.82,77631.46,0.71,0.84145,0.00038,6.74358]
[1777063337774,22.82,77623.16,0.71,0.83828,0.00039,6.8309]
[1777063341002,22.82,77629.52,0.71,0.84071,0.00038,6.76423]
[1777063346036,22.82,77629.22,0.71,0.84062,0.00038,6.76674]
[1777063351072,22.82,77629.7,0.71,0.841,0.00038,6.75116]
[1777063356107,22.82,77629.52,0.71,0.84095,0.00038,6.75251]
[1777063361142,22.82,77629.3,0.71,0.84083,0.00038,6.75584]
[1777063367183,22.83,77629.57,0.71,0.84089,0.00038,6.75418]
[1777063372219,22.82,77630.31,0.71,0.84118,0.00038,6.74615]
[1777063377253,22.82,77630.12,0.71,0.84113,0.00038,6.74754]
[1777063382289,22.82,77630.62,0.71,0.84134,0.00038,6.74168]
[1777063387323,22.82,77629.67,0.71,0.841,0.00038,6.75105]
[1777063392358,22.82,77632.08,0.71,0.84194,0.00038,6.72508]
[1777063393365,22.82,77632.55,0.71,0.84212,0.00038,6.72004]
[1777063398401,22.81,77631.65,0.71,0.8418,0.00038,6.72892]
[1777063403435,22.81,77630.31,0.71,0.84132,0.00038,6.74235]
[1777063409477,22.81,77630.76,0.71,0.84152,0.00038,6.73678]
[1777063412499,22.81,77631.31,0.71,0.84192,0.00038,6.72067]
[1777063417533,22.81,77631.77,0.71,0.84212,0.00038,6.7152]
[1777063421562,22.8,77633.88,0.71,0.84293,0.00038,6.69256]
[1777063426595,22.8,77633.7,0.71,0.84288,0.00038,6.69398]
[1777063431633,22.8,77633.17,0.71,0.8427,0.00038,6.69907]
[1777063433646,22.8,77635.51,0.71,0.84359,0.00038,6.67425]
[1777063438682,22.8,77635.22,0.71,0.84349,0.00038,6.67696]
[1777063442711,22.8,77632.15,0.71,0.84234,0.00038,6.70899]
[1777063447744,22.8,77630.69,0.71,0.8418,0.00038,6.72391]
[1777063452778,22.79,77630.88,0.71,0.84189,0.00038,6.72145]
[1777063458822,22.79,77631.41,0.71,0.84211,0.00038,6.71534]
[1777063463859,22.79,77631.32,0.71,0.84209,0.00038,6.71585]
[1777063468892,22.79,77631.85,0.71,0.84231,0.00038,6.70983]
[1777063471913,22.79,77632.06,0.71,0.84258,0.00038,6.69744]
[1777063476949,22.79,77631.34,0.71,0.84232,0.00038,6.70461]
[1777063483997,22.79,77631.73,0.71,0.84249,0.00038,6.69983]
[1777063489034,22.78,77632.23,0.71,0.84269,0.00038,6.69418]
[1777063494072,22.78,77631.06,0.71,0.84226,0.00038,6.70611]
[1777063495079,22.78,77628.16,0.71,0.84116,0.00038,6.73652]
[1777063500123,22.78,77628.21,0.71,0.8412,0.00038,6.73537]
[1777063504144,22.78,77635.41,0.71,0.84395,0.00038,6.65914]
[1777063508969,22.78,77638.69,0.71,0.84519,0.00038,6.62455]
[1777063513210,22.78,77641.02,0.71,0.84606,0.00037,6.60018]
[1777063517236,22.78,77645.83,0.71,0.84784,0.00037,6.54984]
[1777063518243,22.78,77648.45,0.71,0.8488,0.00037,6.52242]
[1777063523277,22.78,77648.77,0.71,0.84889,0.00037,6.51994]
[1777063528313,22.79,77648.93,0.71,0.84892,0.00037,6.51915]
[1777063531333,22.79,77649.44,0.71,0.84926,0.00037,6.50442]
[1777063536370,22.79,77656.98,0.71,0.85199,0.00036,6.4262]
[1777063537376,22.79,77661.92,0.71,0.8538,0.00036,6.37389]
[1777063539391,22.79,77653.68,0.71,0.85081,0.00037,6.46031]
[1777063540398,22.79,77651.59,0.71,0.85005,0.00037,6.4821]
[1777063546440,22.79,77651.39,0.71,0.85001,0.00037,6.48307]
[1777063549461,22.79,77648.75,0.71,0.84903,0.00037,6.51107]
[1777063555506,22.79,77646.92,0.71,0.84832,0.00037,6.53139]
[1777063565577,22.8,77645.96,0.71,0.8479,0.00037,6.54322]
[1777063570612,22.8,77644.17,0.71,0.8472,0.00037,6.56289]
[1777063575649,22.8,77643.95,0.71,0.84709,0.00037,6.56603]
[1777063585714,22.81,77644.14,0.71,0.84711,0.00037,6.56569]
[1777063590753,22.81,77645.59,0.71,0.84762,0.00037,6.5513]
[1777063591761,22.81,77645.2,0.71,0.84764,0.00037,6.54563]
[1777063592766,22.81,77639.96,0.71,0.84568,0.00037,6.60093]
[1777063597805,22.81,77641.57,0.71,0.84626,0.00037,6.5846]
[1777063602837,22.82,77642.3,0.71,0.84651,0.00037,6.57761]
[1777063607871,22.82,77641.97,0.71,0.84632,0.00037,6.58289]
[1777063612907,22.84,77642.56,0.71,0.84632,0.00037,6.58308]
[1777063619743,22.86,77643.25,0.71,0.84639,0.00037,6.58104]
[1777063626001,22.86,77643.61,0.71,0.8465,0.00037,6.578]
[1777063627005,22.86,77646.18,0.71,0.84745,0.00037,6.55116]
[1777063633048,22.87,77647.03,0.71,0.84773,0.00037,6.54318]
[1777063638082,22.87,77648.45,0.71,0.84823,0.00037,6.5291]
[1777063647146,22.87,77648.19,0.71,0.84808,0.00037,6.53345]
[1777063651174,22.88,77648.55,0.71,0.84837,0.00037,6.52036]
[1777063656208,22.88,77648.13,0.71,0.84818,0.00037,6.52558]
[1777063668293,22.89,77648.53,0.71,0.84826,0.00037,6.52338]
[1777063674336,22.89,77649.01,0.71,0.84841,0.00037,6.51931]
[1777063680168,22.89,77649.35,0.71,0.8485,0.00037,6.51654]
[1777063685412,22.9,77654.66,0.71,0.85041,0.00037,6.46211]
[1777063686419,22.9,77658.21,0.71,0.8517,0.00036,6.42525]
[1777063690454,22.9,77660.4,0.71,0.85245,0.00036,6.40355]
[1777063692461,22.9,77653.62,0.71,0.84996,0.00037,6.47504]
[1777063694476,22.9,77647.7,0.71,0.84777,0.00037,6.53737]
[1777063697506,22.9,77645.58,0.71,0.84697,0.00037,6.55993]
[1777063702541,22.91,77643.66,0.71,0.84624,0.00037,6.5805]
[1777063703548,22.91,77635.1,0.71,0.84303,0.00038,6.67014]
[1777063709589,22.91,77635.05,0.71,0.84302,0.00038,6.67048]
[1777063715632,22.91,77637.88,0.71,0.84426,0.00038,6.63091]
[1777063720672,22.91,77639.74,0.71,0.84495,0.00038,6.61159]
[1777063724695,22.91,77635.14,0.71,0.84322,0.00038,6.65987]
[1777063725701,22.91,77633.06,0.71,0.84243,0.00038,6.68161]
[1777063732750,22.91,77634.18,0.71,0.84287,0.00038,6.66957]
[1777063739799,22.9,77634.9,0.71,0.84315,0.00038,6.66176]
[1777063745841,22.9,77636.56,0.71,0.84379,0.00038,6.64406]
[1777063747855,22.9,77634.35,0.71,0.84296,0.00038,6.66716]
[1777063752890,22.9,77635.02,0.71,0.84321,0.00038,6.66]
[1777063754904,22.9,77639.92,0.71,0.84506,0.00037,6.60868]
[1777063760946,22.9,77640.4,0.71,0.84523,0.00037,6.60397]
[1777063763968,22.9,77643.22,0.71,0.84627,0.00037,6.57459]
[1777063764976,22.9,77645.32,0.71,0.84705,0.00037,6.55268]
[1777063770014,22.91,77645.15,0.71,0.84697,0.00037,6.55501]
[1777063771016,22.91,77645.15,0.71,0.84715,0.00037,6.54516]
[1777063776050,22.91,77645.03,0.71,0.84708,0.00037,6.54701]
[1777063780079,22.91,77641.27,0.71,0.84566,0.00037,6.58684]
[1777063785115,22.91,77640.73,0.71,0.84545,0.00037,6.59279]
[1777063790149,22.91,77645.13,0.71,0.84708,0.00037,6.54708]
[1777063800220,22.92,77644.02,0.71,0.84663,0.00037,6.55979]
[1777063804248,22.92,77640.4,0.71,0.84526,0.00037,6.59805]
[1777063809284,22.92,77639.51,0.71,0.84492,0.00038,6.60758]
[1777063815326,22.92,77639.91,0.71,0.84506,0.00037,6.6037]
[1777063821154,22.92,77640.06,0.71,0.8451,0.00037,6.60246]
[1777063829432,22.92,77644.9,0.71,0.84688,0.00037,6.55265]
[1777063831224,22.92,77643.77,0.71,0.84663,0.00037,6.55463]
[1777063837482,22.93,77644.03,0.71,0.8467,0.00037,6.55276]
[1777063842518,22.93,77643.71,0.71,0.84656,0.00037,6.55672]
[1777063847553,22.93,77636.35,0.71,0.84378,0.00038,6.63422]
[1777063848560,22.93,77633.56,0.71,0.84273,0.00038,6.6634]
[1777063854602,22.93,77633.65,0.71,0.84277,0.00038,6.66238]
[1777063859637,22.93,77633.55,0.71,0.84273,0.00038,6.66337]
[1777063863667,22.93,77636.19,0.71,0.84373,0.00038,6.63575]
[1777063866687,22.93,77638.81,0.71,0.84471,0.00038,6.60844]
[1777063869707,22.93,77641.46,0.71,0.8457,0.00037,6.58096]
[1777063874748,22.93,77641.72,0.71,0.84578,0.00037,6.57867]
[1777063875749,22.93,77644.96,0.71,0.84698,0.00037,6.54489]
[1777063876756,22.93,77649.71,0.71,0.84874,0.00037,6.4954]
[1777063881796,22.94,77651.36,0.71,0.84931,0.00037,6.47913]
[1777063887833,22.94,77652.0,0.71,0.84951,0.00037,6.47354]
[1777063891862,22.94,77652.6,0.71,0.84988,0.00037,6.458]
[1777063897906,22.94,77652.77,0.71,0.84994,0.00037,6.45629]
[1777063900925,22.94,77655.99,0.71,0.85114,0.00037,6.4222]
[1777063904952,22.94,77661.53,0.71,0.85316,0.00036,6.36397]
[1777063905960,22.94,77665.81,0.71,0.85471,0.00036,6.31931]
[1777063908981,22.94,77663.58,0.71,0.85393,0.00036,6.34169]
[1777063914017,22.93,77662.6,0.71,0.85364,0.00036,6.35015]
[1777063916030,22.93,77657.84,0.71,0.85195,0.00036,6.39891]
[1777063922072,22.92,77659.8,0.71,0.85273,0.00036,6.37631]
[1777063927106,22.91,77660.41,0.71,0.85304,0.00036,6.36758]
[1777063930132,22.91,77663.23,0.71,0.8541,0.00036,6.33672]
[1777063937176,22.9,77662.79,0.71,0.85403,0.00036,6.33882]
[1777063942211,22.9,77661.7,0.71,0.85366,0.00036,6.34939]
[1777063944225,22.9,77659.67,0.71,0.85293,0.00036,6.37062]
[1777063948253,22.9,77657.32,0.71,0.85208,0.00036,6.39512]
[1777063950268,22.9,77655.34,0.71,0.85136,0.00037,6.41575]
[1777063951274,22.9,77656.05,0.71,0.8518,0.00037,6.39828]
[1777063956309,22.9,77656.17,0.71,0.85185,0.00037,6.39684]
[1777063961344,22.9,77655.45,0.71,0.8516,0.00037,6.40383]
[1777063966379,22.89,77655.34,0.71,0.85158,0.00037,6.40442]
[1777063971415,22.89,77658.08,0.71,0.85266,0.00036,6.37356]
[1777063977458,22.88,77659.2,0.71,0.85315,0.00036,6.35944]
[1777063982495,22.87,77658.41,0.71,0.85294,0.00036,6.36535]
[1777063987531,22.86,77659.68,0.71,0.85347,0.00036,6.3501]
[1777063991555,22.86,77661.62,0.71,0.85423,0.00036,6.32828]
[1777063996590,22.85,77661.48,0.71,0.85424,0.00036,6.32795]
[1777064002422,22.85,77661.28,0.71,0.85423,0.00036,6.32824]
[1777064010690,22.84,77661.05,0.71,0.85425,0.00036,6.32746]
[1777064012492,22.84,77660.07,0.71,0.85409,0.00036,6.32739]
[1777064017738,22.83,77661.37,0.71,0.85463,0.00036,6.31173]
[1777064022772,22.82,77661.95,0.71,0.85489,0.00036,6.30409]
[1777064027808,22.82,77660.42,0.71,0.85439,0.00036,6.3185]
[1777064029822,22.82,77653.9,0.71,0.85205,0.00037,6.38618]
[1777064033851,22.81,77650.04,0.71,0.85069,0.00037,6.42501]
[1777064038885,22.8,77649.56,0.71,0.85059,0.00037,6.42771]
[1777064043923,22.8,77649.93,0.71,0.85081,0.00037,6.42157]
[1777064044928,22.79,77647.58,0.71,0.84995,0.00037,6.44581]
[1777064050970,22.78,77648.59,0.71,0.85042,0.00037,6.43242]
[1777064056004,22.78,77647.58,0.71,0.85013,0.00037,6.44074]
[1777064061039,22.77,77647.77,0.71,0.85028,0.00037,6.43638]
[1777064066084,22.76,77647.92,0.71,0.85042,0.00037,6.43248]
[1777064072124,22.75,77647.75,0.71,0.85063,0.00037,6.42151]
[1777064077159,22.75,77648.56,0.71,0.85101,0.00037,6.41077]
[1777064082194,22.74,77652.08,0.71,0.85238,0.00037,6.37163]
[1777064087229,22.73,77653.57,0.71,0.85299,0.00037,6.35408]
[1777064092267,22.73,77654.48,0.71,0.85339,0.00037,6.34263]
[1777064094279,22.72,77657.38,0.71,0.85447,0.00036,6.31136]
[1777064099313,22.72,77658.21,0.71,0.85483,0.00036,6.30099]
[1777064104349,22.71,77659.2,0.71,0.85524,0.00036,6.28901]
[1777064109384,22.71,77660.2,0.71,0.85565,0.00036,6.27709]
[1777064112405,22.71,77657.11,0.71,0.85455,0.00036,6.30883]
[1777064117438,22.7,77656.83,0.71,0.8545,0.00036,6.3103]
[1777064122473,22.7,77656.39,0.71,0.85439,0.00036,6.31351]
[1777064127509,22.69,77656.43,0.71,0.85445,0.00036,6.3117]
[1777064131536,22.69,77655.63,0.71,0.85438,0.00036,6.30904]
[1777064136572,22.68,77656.95,0.71,0.85491,0.00036,6.29383]
[1777064137578,22.68,77660.2,0.71,0.85609,0.00036,6.25931]
[1777064138585,22.68,77663.46,0.71,0.85728,0.00036,6.22475]
[1777064143623,22.68,77665.46,0.71,0.85802,0.00036,6.20302]
[1777064145641,22.68,77667.49,0.71,0.85876,0.00036,6.18137]
[1777064151679,22.68,77668.39,0.71,0.85909,0.00036,6.17154]
[1777064156715,22.68,77668.22,0.71,0.85904,0.00036,6.17295]
[1777064161750,22.68,77668.75,0.71,0.85924,0.00036,6.16712]
[1777064166786,22.68,77674.62,0.71,0.86133,0.00035,6.10518]
[1777064167792,22.68,77679.82,0.71,0.86315,0.00035,6.05064]
[1777064173625,22.68,77678.8,0.71,0.86278,0.00035,6.06179]
[1777064175850,22.68,77681.51,0.71,0.86373,0.00035,6.03322]
[1777064181891,22.68,77682.24,0.71,0.864,0.00035,6.0251]
[1777064188939,22.67,77684.37,0.71,0.8648,0.00035,6.00101]
[1777064190954,22.67,77681.12,0.71,0.86369,0.00035,6.03458]
[1777064191961,22.67,77681.77,0.71,0.8641,0.00035,6.0175]
[1777064194983,22.67,77694.55,0.71,0.86853,0.00034,5.88297]
[1777064195990,22.67,77708.3,0.71,0.87316,0.00033,5.7397]
[1777064196997,22.67,77703.48,0.71,0.87155,0.00034,5.78991]
[1777064202032,22.67,77702.51,0.71,0.8712,0.00034,5.80051]
[1777064203837,22.67,77722.32,0.71,0.87773,0.00032,5.59527]
[1777064205053,22.67,77715.64,0.71,0.87555,0.00033,5.66457]
[1777064209080,22.67,77717.74,0.71,0.8762,0.00033,5.64377]
[1777064213108,22.68,77715.64,0.71,0.87549,0.00033,5.66645]
[1777064215126,22.68,77712.94,0.71,0.87459,0.00033,5.69483]
[1777064216129,22.68,77710.67,0.71,0.87383,0.00033,5.71854]
[1777064221165,22.68,77709.57,0.71,0.87344,0.00033,5.7307]
[1777064223179,22.68,77712.75,0.71,0.87449,0.00033,5.69805]
[1777064227209,22.68,77721.13,0.71,0.8772,0.00032,5.61223]
[1777064228214,22.68,77728.76,0.71,0.87964,0.00032,5.53395]
[1777064232245,22.69,77731.3,0.71,0.8804,0.00032,5.50962]
[1777064236271,22.69,77726.65,0.71,0.87889,0.00032,5.55823]
[1777064237278,22.69,77723.1,0.71,0.87775,0.00032,5.59465]
[1777064242311,22.69,77723.39,0.71,0.87787,0.00032,5.59077]
[1777064245339,22.69,77718.14,0.71,0.87618,0.00033,5.64443]
[1777064250375,22.68,77719.46,0.71,0.87665,0.00033,5.62963]
[1777064251383,22.68,77720.12,0.71,0.87705,0.00033,5.61268]
[1777064252393,22.68,77724.26,0.71,0.8784,0.00032,5.56977]
[1777064253407,22.68,77726.58,0.71,0.87915,0.00032,5.54573]
[1777064257434,22.68,77728.61,0.71,0.87981,0.00032,5.52434]
[1777064259450,22.68,77730.77,0.71,0.88051,0.00032,5.50197]
[1777064264483,22.68,77732.47,0.71,0.88107,0.00032,5.48379]
[1777064265490,22.68,77729.81,0.71,0.88022,0.00032,5.5111]
[1777064270525,22.68,77729.15,0.71,0.88002,0.00032,5.51751]
[1777064275560,22.68,77729.47,0.71,0.88014,0.00032,5.51383]
[1777064278583,22.68,77737.78,0.71,0.88278,0.00031,5.42829]
[1777064279590,22.68,77732.63,0.71,0.88115,0.00032,5.48117]
[1777064282627,22.67,77750.79,0.71,0.88683,0.00031,5.29497]
[1777064283620,22.67,77755.89,0.71,0.8884,0.0003,5.24292]
[1777064287645,22.67,77752.45,0.71,0.88735,0.00031,5.27795]
[1777064290666,22.67,77744.2,0.71,0.88481,0.00031,5.3617]
[1777064291673,22.67,77737.3,0.71,0.88265,0.00031,5.43239]
[1777064292680,22.67,77736.78,0.71,0.88249,0.00032,5.43771]
[1777064297715,22.67,77737.15,0.71,0.88261,0.00031,5.43384]
[1777064300736,22.67,77739.28,0.71,0.88328,0.00031,5.41193]
[1777064305774,22.67,77740.38,0.71,0.88363,0.00031,5.40058]
[1777064307786,22.67,77742.39,0.71,0.88426,0.00031,5.38]
[1777064311814,22.67,77742.64,0.71,0.88451,0.00031,5.3676]
[1777064317856,22.67,77742.69,0.71,0.88452,0.00031,5.36712]
[1777064322896,22.67,77744.14,0.71,0.88497,0.00031,5.35244]
[1777064327926,22.67,77747.58,0.71,0.88603,0.00031,5.31757]
[1777064332961,22.67,77749.67,0.71,0.88666,0.00031,5.2967]
[1777064334975,22.67,77746.4,0.71,0.88565,0.00031,5.33011]
[1777064335983,22.67,77744.2,0.71,0.88497,0.00031,5.35256]
[1777064341021,22.67,77744.08,0.71,0.88493,0.00031,5.3538]
[1777064344822,22.67,77741.04,0.71,0.88398,0.00031,5.3848]
[1777064352094,22.67,77737.53,0.71,0.88289,0.00031,5.42047]
[1777064354891,22.67,77714.99,0.71,0.87564,0.00033,5.65299]
[1777064356123,22.68,77713.92,0.71,0.87528,0.00033,5.66446]
[1777064363173,22.68,77714.38,0.71,0.87539,0.00033,5.66097]
[1777064368208,22.68,77713.18,0.71,0.87497,0.00033,5.67426]
[1777064371228,22.68,77712.0,0.71,0.87474,0.00033,5.677]
[1777064372236,22.68,77715.16,0.71,0.87578,0.00033,5.64443]
[1777064377270,22.69,77718.36,0.71,0.87679,0.00033,5.61246]
[1777064382305,22.69,77718.32,0.71,0.87677,0.00033,5.61307]
[1777064387344,22.69,77716.98,0.71,0.87636,0.00033,5.62608]
[1777064392376,22.68,77718.36,0.71,0.87683,0.00033,5.61106]
[1777064397414,22.69,77718.08,0.71,0.87671,0.00033,5.61486]
[1777064402448,22.68,77718.1,0.71,0.87675,0.00033,5.61352]
[1777064403456,22.68,77712.6,0.71,0.87494,0.00033,5.6707]
[1777064405469,22.68,77710.31,0.71,0.87421,0.00033,5.69381]
[1777064407483,22.68,77706.29,0.71,0.87286,0.00033,5.73591]
[1777064409497,22.68,77696.07,0.71,0.86942,0.00034,5.84236]
[1777064412519,22.68,77700.27,0.71,0.87084,0.00034,5.79858]
[1777064417553,22.68,77702.07,0.71,0.87144,0.00034,5.78011]
[1777064422590,22.68,77702.28,0.71,0.8715,0.00034,5.77821]
[1777064429636,22.69,77702.33,0.71,0.8715,0.00034,5.77803]
[1777064431426,22.69,77702.12,0.71,0.87161,0.00034,5.77034]
[1777064436687,22.69,77701.86,0.71,0.87152,0.00034,5.77324]
[1777064441729,22.69,77699.47,0.71,0.87071,0.00034,5.79828]
[1777064449779,22.69,77699.52,0.71,0.87072,0.00034,5.79776]
[1777064450785,22.69,77701.79,0.71,0.87149,0.00034,5.77412]
[1777064460857,22.69,77704.04,0.71,0.87222,0.00033,5.75129]
[1777064465891,22.69,77702.54,0.71,0.87171,0.00034,5.76712]
[1777064466897,22.69,77697.97,0.71,0.87017,0.00034,5.81476]
[1777064469919,22.69,77696.6,0.71,0.86971,0.00034,5.82893]
[1777064475963,22.69,77695.25,0.71,0.86926,0.00034,5.84267]
[1777064481779,22.69,77695.32,0.71,0.8693,0.00034,5.84152]
[1777064491849,22.68,77695.71,0.71,0.86963,0.00034,5.82678]
[1777064495094,22.68,77698.21,0.71,0.87049,0.00034,5.80051]
[1777064501922,22.68,77698.1,0.71,0.87045,0.00034,5.80157]
[1777064511992,22.68,77695.08,0.71,0.86943,0.00034,5.83317]
[1777064522062,22.68,77694.74,0.71,0.86933,0.00034,5.83613]
[1777064532132,22.68,77695.67,0.71,0.86966,0.00034,5.82599]
[1777064542205,22.68,77694.84,0.71,0.86939,0.00034,5.83423]
[1777064546452,22.68,77700.12,0.71,0.87118,0.00034,5.77908]
[1777064547458,22.68,77703.42,0.71,0.87229,0.00034,5.74481]
[1777064554506,22.68,77705.15,0.71,0.87302,0.00033,5.71765]
[1777064562357,22.68,77705.08,0.71,0.87297,0.00033,5.71935]
[1777064572427,22.69,77705.51,0.71,0.87307,0.00033,5.7163]
[1777064579681,22.69,77705.56,0.71,0.87306,0.00033,5.71654]
[1777064585723,22.69,77707.14,0.71,0.87356,0.00033,5.70088]
[1777064591765,22.7,77708.02,0.71,0.87383,0.00033,5.69257]
[1777064592773,22.7,77713.57,0.71,0.87566,0.00033,5.63519]
[1777064593779,22.7,77716.58,0.71,0.87664,0.00033,5.60428]
[1777064594786,22.7,77712.61,0.71,0.87533,0.00033,5.64562]
[1777064595794,22.7,77708.43,0.71,0.87394,0.00033,5.68916]
[1777064601835,22.7,77707.89,0.71,0.87373,0.00033,5.69565]
[1777064605865,22.7,77704.83,0.71,0.87269,0.00033,5.72799]
[1777064606870,22.7,77701.96,0.71,0.87172,0.00034,5.75797]
[1777064612912,22.71,77702.06,0.71,0.87192,0.00034,5.74758]
[1777064622777,22.71,77702.8,0.71,0.87213,0.00034,5.74111]
[1777064628019,22.71,77704.36,0.71,0.87263,0.00033,5.72554]
[1777064638084,22.72,77704.38,0.71,0.87259,0.00033,5.72687]
[1777064648155,22.72,77705.03,0.71,0.87276,0.00033,5.72159]
[1777064656215,22.72,77704.56,0.71,0.87257,0.00033,5.72738]
[1777064661251,22.73,77698.62,0.71,0.87055,0.00034,5.78975]
[1777064668300,22.73,77698.34,0.71,0.87044,0.00034,5.79306]
[1777064673133,22.73,77698.02,0.71,0.87051,0.00034,5.78654]
[1777064683203,22.74,77697.1,0.71,0.87009,0.00034,5.79965]
[1777064693273,22.74,77697.25,0.71,0.87013,0.00034,5.79823]
[1777064695490,22.74,77709.11,0.71,0.87411,0.00033,5.67515]
[1777064696496,22.74,77730.18,0.71,0.88097,0.00032,5.45764]
[1777064700525,22.74,77733.29,0.71,0.88194,0.00032,5.42665]
[1777064704553,22.75,77735.57,0.71,0.8826,0.00032,5.40519]
[1777064710594,22.75,77738.54,0.71,0.88345,0.00031,5.37776]
[1777064715628,22.76,77739.87,0.71,0.88379,0.00031,5.36662]
[1777064719657,22.77,77754.24,0.71,0.88816,0.0003,5.22297]
[1777064724691,22.77,77755.84,0.71,0.88863,0.0003,5.20744]
[1777064728719,22.77,77757.86,0.71,0.88927,0.0003,5.18612]
[1777064731740,22.77,77756.8,0.71,0.88914,0.0003,5.18629]
[1777064736776,22.76,77757.02,0.71,0.88924,0.0003,5.18302]
[1777064737784,22.76,77749.69,0.71,0.88702,0.00031,5.25679]
[1777064742819,22.76,77751.11,0.71,0.88749,0.00031,5.24094]
[1777064746848,22.75,77746.71,0.71,0.88618,0.00031,5.28433]
[1777064748861,22.75,77744.48,0.71,0.88551,0.00031,5.30624]
[1777064749867,22.75,77742.03,0.71,0.88476,0.00031,5.33075]
[1777064753895,22.75,77728.17,0.71,0.88043,0.00032,5.47104]
[1777064755910,22.75,77726.05,0.71,0.87974,0.00032,5.493]
[1777064760944,22.75,77723.42,0.71,0.87884,0.00032,5.52164]
[1777064761955,22.75,77727.21,0.71,0.88005,0.00032,5.48305]
[1777064762959,22.75,77730.92,0.71,0.88122,0.00032,5.44539]
[1777064769000,22.76,77731.78,0.71,0.88142,0.00032,5.43902]
[1777064774037,22.77,77732.53,0.71,0.8816,0.00032,5.43332]
[1777064776049,22.77,77730.49,0.71,0.88093,0.00032,5.45495]
[1777064781085,22.77,77730.53,0.71,0.88089,0.00032,5.45628]
[1777064783098,22.78,77735.95,0.71,0.88258,0.00032,5.40158]
[1777064783903,22.78,77738.14,0.71,0.88326,0.00031,5.37966]
[1777064790151,22.79,77736.85,0.71,0.88278,0.00031,5.39542]
[1777064791158,22.79,77737.01,0.71,0.88299,0.00031,5.38429]
[1777064793973,22.79,77731.81,0.71,0.88131,0.00032,5.43861]
[1777064798211,22.79,77735.02,0.71,0.88228,0.00032,5.40717]
[1777064803245,22.8,77734.71,0.71,0.88213,0.00032,5.41215]
[1777064808279,22.81,77725.99,0.71,0.87929,0.00032,5.50309]
[1777064809285,22.81,77723.52,0.71,0.87849,0.00032,5.52864]
[1777064813322,22.81,77721.24,0.71,0.87773,0.00032,5.55283]
[1777064815341,22.81,77718.0,0.71,0.87666,0.00033,5.58656]
[1777064816348,22.81,77713.05,0.71,0.87503,0.00033,5.63773]
[1777064818366,22.81,77707.65,0.71,0.87323,0.00033,5.69379]
[1777064824188,22.81,77706.48,0.71,0.87284,0.00033,5.70608]
[1777064829437,22.81,77706.67,0.71,0.8729,0.00033,5.70409]
[1777064835481,22.81,77706.59,0.71,0.87288,0.00033,5.70483]
[1777064838501,22.81,77701.32,0.71,0.87111,0.00034,5.75928]
[1777064843536,22.81,77708.13,0.71,0.8734,0.00033,5.68869]
[1777064850583,22.81,77707.5,0.71,0.87318,0.00033,5.69542]
[1777064852598,22.81,77707.42,0.71,0.87333,0.00033,5.68629]
[1777064858639,22.81,77706.38,0.71,0.87298,0.00033,5.69715]
[1777064864468,22.81,77706.33,0.71,0.87296,0.00033,5.69776]
[1777064869717,22.81,77705.93,0.71,0.87283,0.00033,5.70198]
[1777064874752,22.81,77705.56,0.71,0.8727,0.00033,5.70586]
[1777064881800,22.81,77704.05,0.71,0.8722,0.00033,5.7215]
[1777064890864,22.81,77704.09,0.71,0.87222,0.00033,5.72089]
[1777064900930,22.81,77704.23,0.71,0.87228,0.00033,5.71879]
[1777064907983,22.81,77704.25,0.71,0.87231,0.00033,5.71813]
[1777064911003,22.81,77703.74,0.71,0.87232,0.00033,5.71317]
[1777064916039,22.81,77704.38,0.71,0.87254,0.00033,5.70633]
[1777064920067,22.81,77706.48,0.71,0.87325,0.00033,5.68452]
[1777064926110,22.81,77707.45,0.71,0.87358,0.00033,5.67427]
[1777064931147,22.81,77708.19,0.71,0.87383,0.00033,5.66645]
[1777064940207,22.8,77707.21,0.71,0.87351,0.00033,5.67625]
[1777064948262,22.8,77707.47,0.71,0.87361,0.00033,5.67331]
[1777064954305,22.8,77707.6,0.71,0.87366,0.00033,5.6718]
[1777064959344,22.8,77707.75,0.71,0.87371,0.00033,5.67011]
[1777064961358,22.8,77712.9,0.71,0.87542,0.00033,5.61694]
[1777064967401,22.8,77711.8,0.71,0.87504,0.00033,5.62861]
[1777064972435,22.8,77711.68,0.71,0.87518,0.00033,5.62014]
[1777064985522,22.81,77710.62,0.71,0.8748,0.00033,5.63195]
[1777064990562,22.81,77711.08,0.71,0.87494,0.00033,5.62752]
[1777064996604,22.81,77709.73,0.71,0.87448,0.00033,5.64172]
[1777065001640,22.81,77709.22,0.71,0.87431,0.00033,5.64722]
[1777065007681,22.81,77709.57,0.71,0.87441,0.00033,5.64388]
[1777065008688,22.81,77705.12,0.71,0.87293,0.00033,5.68982]
[1777065015535,22.81,77705.32,0.71,0.873,0.00033,5.68767]
[1777065020769,22.81,77705.32,0.71,0.87301,0.00033,5.68758]
[1777065030839,22.81,77706.18,0.71,0.8733,0.00033,5.67861]
[1777065033864,22.81,77706.71,0.71,0.87366,0.00033,5.66309]
[1777065038898,22.81,77703.93,0.71,0.87272,0.00033,5.69189]
[1777065045745,22.81,77703.06,0.71,0.87243,0.00034,5.70088]
[1777065055816,22.81,77703.37,0.71,0.87254,0.00034,5.69767]
[1777065064076,22.81,77702.04,0.71,0.8721,0.00034,5.71129]
[1777065070117,22.81,77702.4,0.71,0.87222,0.00034,5.70743]
[1777065075152,22.81,77703.57,0.71,0.87262,0.00033,5.69515]
[1777065077167,22.81,77705.7,0.71,0.87333,0.00033,5.67311]
[1777065083209,22.81,77704.97,0.71,0.87309,0.00033,5.68063]
[1777065095291,22.81,77705.57,0.71,0.87348,0.00033,5.66424]
[1777065100326,22.81,77706.41,0.71,0.87376,0.00033,5.65556]
[1777065106368,22.81,77707.18,0.71,0.87402,0.00033,5.64741]
[1777065113419,22.81,77707.48,0.71,0.87413,0.00033,5.64395]
[1777065125504,22.8,77707.46,0.71,0.87414,0.00033,5.64358]
[1777065132554,22.8,77709.1,0.71,0.87469,0.00033,5.62648]
[1777065133561,22.8,77718.21,0.71,0.87771,0.00033,5.53176]
[1777065134566,22.8,77723.69,0.71,0.87952,0.00032,5.47474]
[1777065135573,22.8,77724.85,0.71,0.87991,0.00032,5.46214]
[1777065137587,22.8,77728.94,0.71,0.88124,0.00032,5.41986]
[1777065143628,22.79,77728.34,0.71,0.88114,0.00032,5.42278]
[1777065148663,22.78,77730.8,0.71,0.88202,0.00032,5.39462]
[1777065152692,22.77,77731.22,0.71,0.88241,0.00032,5.37798]
[1777065156541,22.76,77734.02,0.71,0.88337,0.00032,5.34709]
[1777065160747,22.75,77737.29,0.71,0.88448,0.00031,5.31098]
[1777065161755,22.75,77740.15,0.71,0.88539,0.00031,5.28139]
[1777065166795,22.75,77741.94,0.71,0.88602,0.00031,5.2608]
[1777065171839,22.74,77743.13,0.71,0.88646,0.00031,5.24637]
[1777065174860,22.73,77746.03,0.71,0.8874,0.00031,5.21568]
[1777065175866,22.73,77742.26,0.71,0.88625,0.00031,5.25345]
[1777065178889,22.73,77740.2,0.71,0.88565,0.00031,5.27292]
[1777065183923,22.72,77740.55,0.71,0.88583,0.00031,5.26691]
[1777065187970,22.72,77738.09,0.71,0.88511,0.00031,5.29049]
[1777065188981,22.72,77732.78,0.71,0.88346,0.00032,5.34402]
[1777065190990,22.71,77729.93,0.71,0.88256,0.00032,5.37293]
[1777065191997,22.72,77726.71,0.71,0.88152,0.00032,5.40622]
[1777065195025,22.72,77724.5,0.71,0.88079,0.00032,5.42978]
[1777065201063,22.72,77722.85,0.71,0.8802,0.00032,5.44844]
[1777065206896,22.72,77721.48,0.71,0.87976,0.00032,5.46269]
[1777065211131,22.72,77721.8,0.71,0.88005,0.00032,5.44901]
[1777065215158,22.72,77719.32,0.71,0.87924,0.00032,5.47471]
[1777065221201,22.72,77717.63,0.71,0.87868,0.00033,5.49251]
[1777065225230,22.72,77713.44,0.71,0.87732,0.00033,5.53537]
[1777065230265,22.72,77714.97,0.71,0.87783,0.00033,5.51928]
[1777065237315,22.72,77714.18,0.71,0.87758,0.00033,5.52711]
[1777065244367,22.73,77713.03,0.71,0.87715,0.00033,5.54085]
[1777065245375,22.73,77710.25,0.71,0.87622,0.00033,5.56991]
[1777065251417,22.74,77710.13,0.71,0.87611,0.00033,5.57333]
[1777065254447,22.74,77706.31,0.71,0.87481,0.00033,5.61391]
[1777065255447,22.74,77677.08,0.71,0.86478,0.00035,5.91915]
[1777065256454,22.74,77671.44,0.71,0.86277,0.00035,5.97886]
[1777065258467,22.75,77675.64,0.71,0.86421,0.00035,5.93611]
[1777065261569,22.75,77645.01,0.71,0.85309,0.00037,6.25893]
[1777065262533,22.75,77626.07,0.71,0.84595,0.00038,6.45846]
[1777065263541,22.75,77625.2,0.71,0.84565,0.00038,6.46688]
[1777065264548,22.75,77627.54,0.71,0.84657,0.00038,6.44141]
[1777065268599,22.74,77630.43,0.71,0.84778,0.00038,6.40791]
[1777065269586,22.73,77611.5,0.71,0.84051,0.00039,6.60644]
[1777065270592,22.73,77595.36,0.71,0.8341,0.0004,6.77668]
[1777065275628,22.73,77597.64,0.71,0.83527,0.0004,6.74071]
[1777065279660,22.72,77590.29,0.71,0.83237,0.00041,6.81648]
[1777065281676,22.71,77584.3,0.71,0.82997,0.00041,6.87844]
[1777065286707,22.7,77585.68,0.71,0.83065,0.00041,6.8609]
[1777065295771,22.69,77585.72,0.71,0.8308,0.00041,6.85689]
[1777065298792,22.69,77587.7,0.71,0.83164,0.00041,6.83512]
[1777065306848,22.68,77589.43,0.71,0.83245,0.00041,6.81425]
[1777065311883,22.67,77591.04,0.71,0.83316,0.00041,6.79582]
[1777065316921,22.67,77592.25,0.71,0.8337,0.0004,6.78173]
[1777065323972,22.66,77592.68,0.71,0.83394,0.0004,6.77539]
[1777065329007,22.66,77592.59,0.71,0.83395,0.0004,6.77506]
[1777065332025,22.65,77591.13,0.71,0.83357,0.00041,6.77957]
[1777065334040,22.65,77595.83,0.71,0.8355,0.0004,6.72926]
[1777065339073,22.65,77596.38,0.71,0.83575,0.0004,6.72245]
[1777065341087,22.65,77602.45,0.71,0.8382,0.0004,6.65776]
[1777065343102,22.65,77603.66,0.71,0.83869,0.0004,6.64464]
[1777065350153,22.64,77603.69,0.71,0.83873,0.0004,6.64366]
[1777065357991,22.64,77603.03,0.71,0.83846,0.0004,6.65086]
[1777065365258,22.64,77602.02,0.71,0.83806,0.0004,6.66143]
[1777065366266,22.64,77597.73,0.71,0.83635,0.0004,6.70672]
[1777065371303,22.64,77596.87,0.71,0.83603,0.0004,6.71514]
[1777065376341,22.64,77597.91,0.71,0.83649,0.0004,6.70313]
[1777065378355,22.64,77595.61,0.71,0.83557,0.0004,6.72715]
[1777065380370,22.63,77591.78,0.71,0.83404,0.00041,6.76731]
[1777065381377,22.63,77588.65,0.71,0.83278,0.00041,6.80019]
[1777065386413,22.63,77586.47,0.71,0.83194,0.00041,6.82189]
[1777065391447,22.62,77584.96,0.71,0.83157,0.00041,6.82622]
[1777065396481,22.62,77584.97,0.71,0.83163,0.00041,6.82466]
[1777065406548,22.61,77584.9,0.71,0.83171,0.00041,6.82252]
[1777065411589,22.6,77584.93,0.71,0.83178,0.00041,6.82081]
[1777065414607,22.6,77582.85,0.71,0.83096,0.00041,6.84199]
[1777065423670,22.59,77582.33,0.71,0.83084,0.00041,6.84491]
[1777065428705,22.59,77582.73,0.71,0.83106,0.00041,6.83943]
[1777065438569,22.58,77583.58,0.71,0.83149,0.00041,6.82811]
[1777065440789,22.58,77575.74,0.71,0.82827,0.00042,6.91071]
[1777065445825,22.57,77577.02,0.71,0.82887,0.00041,6.89558]
[1777065451867,22.56,77577.28,0.71,0.82923,0.00041,6.88083]
[1777065456902,22.56,77577.22,0.71,0.82926,0.00041,6.87997]
[1777065461936,22.55,77578.11,0.71,0.82969,0.00041,6.86907]
[1777065467979,22.55,77579.52,0.71,0.83034,0.00041,6.85242]
[1777065473017,22.54,77581.21,0.71,0.83109,0.00041,6.83313]
[1777065479058,22.54,77581.27,0.71,0.83117,0.00041,6.83093]
[1777065484093,22.53,77581.11,0.71,0.83116,0.00041,6.83131]
[1777065489129,22.53,77581.86,0.71,0.83152,0.00041,6.82203]
[1777065494163,22.52,77582.39,0.71,0.83178,0.00041,6.81513]
[1777065502219,22.51,77582.17,0.71,0.83177,0.00041,6.81547]
[1777065509060,22.51,77581.47,0.71,0.83155,0.00041,6.82113]
[1777065512289,22.51,77581.52,0.71,0.83179,0.00041,6.80966]
[1777065519131,22.5,77582.03,0.71,0.83206,0.00041,6.80254]
[1777065523367,22.49,77582.05,0.71,0.83212,0.00041,6.80115]
[1777065526387,22.49,77582.4,0.71,0.83229,0.00041,6.79673]
[1777065529201,22.49,77586.07,0.71,0.83381,0.00041,6.7572]
[1777065531423,22.49,77594.18,0.71,0.83712,0.0004,6.67037]
[1777065532429,22.49,77597.16,0.71,0.83832,0.0004,6.63848]
[1777065534443,22.49,77600.13,0.71,0.83949,0.0004,6.60735]
[1777065539270,22.5,77613.47,0.71,0.84472,0.00039,6.4664]
[1777065542501,22.5,77615.45,0.71,0.84549,0.00039,6.4452]
[1777065546532,22.49,77618.19,0.71,0.84663,0.00039,6.41396]
[1777065552569,22.48,77618.4,0.71,0.84682,0.00039,6.4088]
[1777065557605,22.47,77626.29,0.71,0.84994,0.00038,6.32222]
[1777065562654,22.46,77627.37,0.71,0.85043,0.00038,6.30877]
[1777065567690,22.46,77628.01,0.71,0.85074,0.00038,6.30007]
[1777065569702,22.46,77619.66,0.71,0.84756,0.00039,6.38839]
[1777065572727,22.45,77620.33,0.71,0.84806,0.00039,6.36959]
[1777065578766,22.44,77621.67,0.71,0.84867,0.00039,6.35249]
[1777065584812,22.43,77624.25,0.71,0.84976,0.00038,6.32222]
[1777065589843,22.43,77626.35,0.71,0.85064,0.00038,6.29766]
[1777065590852,22.42,77629.03,0.71,0.85168,0.00038,6.26863]
[1777065591858,22.42,77632.32,0.71,0.85294,0.00038,6.23314]
[1777065592864,22.42,77637.25,0.71,0.85481,0.00038,6.18021]
[1777065599790,22.42,77637.19,0.71,0.85485,0.00038,6.17901]
[1777065604949,22.41,77637.35,0.71,0.85496,0.00038,6.17599]
[1777065607970,22.41,77632.61,0.71,0.8532,0.00038,6.22583]
[1777065610991,22.41,77630.3,0.71,0.85236,0.00038,6.24954]
[1777065614012,22.4,77627.61,0.71,0.85137,0.00038,6.27723]
[1777065615022,22.4,77624.72,0.71,0.85028,0.00038,6.30774]
[1777065617038,22.4,77622.67,0.71,0.84952,0.00039,6.32881]
[1777065619050,22.4,77620.51,0.71,0.84872,0.00039,6.35099]
[1777065625092,22.39,77619.74,0.71,0.84853,0.00039,6.35636]
[1777065630002,22.38,77617.56,0.71,0.84777,0.00039,6.37732]
[1777065631134,22.38,77617.56,0.71,0.84798,0.00039,6.36662]
[1777065635161,22.37,77604.61,0.71,0.84295,0.0004,6.50388]
[1777065636169,22.37,77595.33,0.71,0.83925,0.0004,6.60313]
[1777065637175,22.37,77592.85,0.71,0.83826,0.0004,6.62936]
[1777065642214,22.36,77591.51,0.71,0.83779,0.00041,6.64182]
[1777065648256,22.35,77591.25,0.71,0.83777,0.00041,6.64236]
[1777065653292,22.35,77591.64,0.71,0.838,0.00041,6.63637]
[1777065660339,22.34,77590.59,0.71,0.83766,0.00041,6.64525]
[1777065665378,22.33,77589.0,0.71,0.83707,0.00041,6.66065]
[1777065668395,22.33,77585.89,0.71,0.83584,0.00041,6.69302]
[1777065676451,22.33,77582.46,0.71,0.83445,0.00041,6.72945]
[1777065686518,22.32,77581.85,0.71,0.83426,0.00041,6.73443]
[1777065697598,22.32,77580.43,0.71,0.83387,0.00041,6.73926]
[1777065703640,22.32,77579.75,0.71,0.83359,0.00041,6.74659]
[1777065707669,22.32,77577.21,0.71,0.83254,0.00042,6.77379]
[1777065714717,22.32,77577.43,0.71,0.83263,0.00042,6.77134]
[1777065719752,22.32,77577.21,0.71,0.83254,0.00042,6.77365]
[1777065730710,22.32,77577.22,0.71,0.83255,0.00042,6.77337]
[1777065740780,22.32,77578.07,0.71,0.83291,0.00041,6.76402]
[1777065750918,22.32,77578.3,0.71,0.83302,0.00041,6.76127]
[1777065752988,22.32,77578.3,0.71,0.83321,0.00041,6.75101]
[1777065760987,22.32,77578.31,0.71,0.83322,0.00041,6.75073]
[1777065766081,22.32,77578.27,0.71,0.83321,0.00041,6.75105]
[1777065771117,22.32,77578.28,0.71,0.83322,0.00041,6.7508]
[1777065778166,22.32,77578.32,0.71,0.83324,0.00041,6.75019]
[1777065779171,22.32,77581.31,0.71,0.83448,0.00041,6.71807]
[1777065782195,22.32,77585.74,0.71,0.8363,0.00041,6.67055]
[1777065785216,22.32,77587.68,0.71,0.83708,0.00041,6.64998]
[1777065790248,22.32,77587.11,0.71,0.83683,0.00041,6.65665]
[1777065797239,22.32,77586.87,0.71,0.8367,0.00041,6.66002]
[1777065802329,22.32,77586.87,0.71,0.83668,0.00041,6.66058]
[1777065807368,22.33,77587.01,0.71,0.83671,0.00041,6.65972]
[1777065812344,22.33,77586.27,0.71,0.83657,0.00041,6.65812]
[1777065819453,22.33,77586.27,0.71,0.83653,0.00041,6.65907]
[1777065824489,22.33,77585.99,0.71,0.83639,0.00041,6.6628]
[1777065830531,22.34,77584.8,0.71,0.83588,0.00041,6.67636]
[1777065838527,22.34,77584.8,0.71,0.83584,0.00041,6.67735]
[1777065843632,22.34,77587.35,0.71,0.83686,0.00041,6.65059]
[1777065846651,22.34,77589.96,0.71,0.83791,0.00041,6.62301]
[1777065851686,22.35,77591.84,0.71,0.83865,0.00041,6.60328]
[1777065854707,22.34,77594.21,0.71,0.83965,0.0004,6.57687]
[1777065859741,22.34,77593.43,0.71,0.83935,0.0004,6.58469]
[1777065864777,22.34,77593.29,0.71,0.83932,0.0004,6.58561]
[1777065869813,22.34,77592.38,0.71,0.83894,0.00041,6.59575]
[1777065871826,22.34,77592.29,0.71,0.83907,0.00041,6.58687]
[1777065875854,22.34,77589.98,0.71,0.83811,0.00041,6.61244]
[1777065880891,22.35,77591.5,0.71,0.83869,0.00041,6.59704]
[1777065885924,22.35,77590.88,0.71,0.83841,0.00041,6.60454]
[1777065892907,22.35,77591.21,0.71,0.8385,0.00041,6.60213]
[1777065897009,22.35,77624.73,0.71,0.85175,0.00038,6.24186]
[1777065900033,22.35,77628.7,0.71,0.85327,0.00038,6.19903]
[1777065903056,22.35,77631.83,0.71,0.85447,0.00038,6.1653]
[1777065908090,22.35,77632.94,0.71,0.8549,0.00038,6.15315]
[1777065913128,22.35,77635.02,0.71,0.85569,0.00038,6.1306]
[1777065914132,22.35,77643.93,0.71,0.85902,0.00037,6.03535]
[1777065916146,22.35,77645.91,0.71,0.85976,0.00037,6.01398]
[1777065917153,22.35,77649.08,0.71,0.86094,0.00037,5.97987]
[1777065918162,22.35,77651.98,0.71,0.86201,0.00037,5.9487]
[1777065923195,22.34,77653.6,0.71,0.86263,0.00036,5.93038]
[1777065924203,22.34,77650.19,0.71,0.86138,0.00037,5.96689]
[1777065925209,22.34,77643.38,0.71,0.85887,0.00037,6.03968]
[1777065926215,22.34,77638.28,0.71,0.85697,0.00037,6.0942]
[1777065931251,22.34,77635.6,0.71,0.85616,0.00038,6.1124]
[1777065936286,22.34,77629.72,0.71,0.85395,0.00038,6.17492]
[1777065937293,22.34,77626.95,0.71,0.8529,0.00038,6.20445]
[1777065940237,22.34,77624.75,0.71,0.85208,0.00038,6.22747]
[1777065944342,22.34,77617.55,0.71,0.84933,0.00039,6.3039]
[1777065949377,22.33,77618.74,0.71,0.84985,0.00039,6.2897]
[1777065962469,22.32,77618.54,0.71,0.84989,0.00039,6.28858]
[1777065963476,22.32,77616.4,0.71,0.84907,0.00039,6.31131]
[1777065966498,22.32,77610.15,0.71,0.84665,0.00039,6.3776]
[1777065977569,22.3,77609.36,0.71,0.84648,0.00039,6.38223]
[1777065982609,22.3,77609.99,0.71,0.84679,0.00039,6.37381]
[1777065987644,22.29,77611.78,0.71,0.84755,0.00039,6.3531]
[1777065991672,22.29,77611.31,0.71,0.84759,0.00039,6.34683]
[1777065996707,22.29,77608.7,0.71,0.84661,0.00039,6.37364]
[1777066001742,22.28,77608.25,0.71,0.84648,0.00039,6.37708]
[1777066007790,22.28,77607.95,0.71,0.84643,0.00039,6.37865]
[1777066010813,22.27,77612.53,0.71,0.84825,0.00039,6.32853]
[1777066011817,22.27,77614.44,0.71,0.84901,0.00039,6.30775]
[1777066015845,22.27,77620.13,0.71,0.85124,0.00039,6.24587]
[1777066017780,22.27,77623.53,0.71,0.85256,0.00038,6.20908]
[1777066022895,22.27,77624.25,0.71,0.85285,0.00038,6.20101]
[1777066027930,22.27,77621.8,0.71,0.85191,0.00039,6.22705]
[1777066028857,22.27,77619.25,0.71,0.85093,0.00039,6.25439]
[1777066034979,22.26,77617.58,0.71,0.85033,0.00039,6.27121]
[1777066040015,22.26,77619.0,0.71,0.85091,0.00039,6.25504]
[1777066041949,22.26,77615.44,0.71,0.84954,0.00039,6.29302]
[1777066050086,22.26,77616.02,0.71,0.8498,0.00039,6.28583]
[1777066052018,22.25,77615.36,0.71,0.84975,0.00039,6.28225]
[1777066057134,22.25,77614.96,0.71,0.84963,0.00039,6.28549]
[1777066062170,22.25,77615.74,0.71,0.84997,0.00039,6.27603]
[1777066067204,22.24,77615.9,0.71,0.85007,0.00039,6.27329]
[1777066072240,22.24,77615.91,0.71,0.85011,0.00039,6.27217]
[1777066077274,22.24,77616.64,0.71,0.85043,0.00039,6.26331]
[1777066082310,22.23,77617.09,0.71,0.85064,0.00039,6.25754]
[1777066087345,22.23,77617.53,0.71,0.85084,0.00039,6.2519]
[1777066101363,22.22,77616.83,0.71,0.85066,0.00039,6.25687]
[1777066107485,22.22,77615.99,0.71,0.85038,0.00039,6.26481]
[1777066112521,22.22,77617.42,0.71,0.85115,0.00039,6.23833]
[1777066119489,22.21,77618.22,0.71,0.8515,0.00039,6.22867]
[1777066124604,22.21,77618.9,0.71,0.85178,0.00039,6.22062]
[1777066130647,22.21,77620.96,0.71,0.85261,0.00039,6.19761]
[1777066137615,22.21,77622.03,0.71,0.85305,0.00039,6.18536]
[1777066142731,22.2,77622.17,0.71,0.85312,0.00038,6.18334]
[1777066151794,22.2,77622.03,0.71,0.8531,0.00039,6.18393]
[1777066156831,22.2,77623.1,0.71,0.85353,0.00038,6.17188]
[1777066161864,22.2,77623.44,0.71,0.85368,0.00038,6.16767]
[1777066171934,22.19,77623.62,0.71,0.85397,0.00038,6.15448]
[1777066176970,22.19,77623.59,0.71,0.85397,0.00038,6.15434]
[1777066177976,22.19,77625.67,0.71,0.85478,0.00038,6.1318]
[1777066178987,22.19,77630.2,0.71,0.8565,0.00038,6.08288]
[1777066180997,22.19,77633.06,0.71,0.85759,0.00038,6.05206]
[1777066186032,22.19,77632.82,0.71,0.85752,0.00038,6.05407]
[1777066191067,22.19,77632.24,0.71,0.85733,0.00038,6.05935]
[1777066195014,22.18,77629.14,0.71,0.85618,0.00038,6.09203]
[1777066200061,22.18,77628.12,0.71,0.85581,0.00038,6.10255]
[1777066203151,22.18,77625.33,0.71,0.85476,0.00038,6.13207]
[1777066204159,22.18,77622.61,0.71,0.85373,0.00038,6.16132]
[1777066211208,22.18,77622.18,0.71,0.85359,0.00038,6.16512]
[1777066216242,22.18,77620.69,0.71,0.85304,0.00039,6.18061]
[1777066217248,22.18,77617.5,0.71,0.85181,0.00039,6.21491]
[1777066218256,22.17,77614.72,0.71,0.85073,0.00039,6.24476]
[1777066224298,22.17,77613.34,0.71,0.85024,0.00039,6.25839]
[1777066236382,22.16,77611.52,0.71,0.84982,0.00039,6.26504]
[1777066241418,22.16,77611.05,0.71,0.84968,0.00039,6.26897]
[1777066247462,22.15,77610.92,0.71,0.84967,0.00039,6.26901]
[1777066252497,22.15,77610.51,0.71,0.84955,0.00039,6.27234]
[1777066255515,22.15,77607.48,0.71,0.84839,0.00039,6.30445]
[1777066261562,22.14,77608.0,0.71,0.84865,0.00039,6.29729]
[1777066272636,22.13,77608.44,0.71,0.84892,0.00039,6.28988]
[1777066277670,22.13,77608.34,0.71,0.84892,0.00039,6.28978]
[1777066282704,22.13,77608.02,0.71,0.84884,0.00039,6.29207]
[1777066287739,22.12,77607.89,0.71,0.84883,0.00039,6.2923]
[1777066291767,22.12,77608.3,0.71,0.84921,0.00039,6.27666]
[1777066296806,22.11,77606.96,0.71,0.84872,0.0004,6.29004]
[1777066299828,22.11,77603.31,0.71,0.84731,0.0004,6.32886]
[1777066305875,22.11,77602.33,0.71,0.84698,0.0004,6.33786]
[1777066310986,22.1,77601.35,0.71,0.84663,0.0004,6.34717]
[1777066319044,22.09,77601.54,0.71,0.84678,0.0004,6.34307]
[1777066324079,22.09,77601.35,0.71,0.84675,0.0004,6.34389]
[1777066329117,22.09,77601.0,0.71,0.84666,0.0004,6.34642]
[1777066332136,22.08,77596.14,0.71,0.84474,0.0004,6.39847]
[1777066333149,22.08,77594.18,0.71,0.84396,0.0004,6.41946]
[1777066341040,22.07,77592.71,0.71,0.84347,0.00041,6.43271]
[1777066347082,22.07,77592.67,0.71,0.84352,0.00041,6.43115]
[1777066350103,22.06,77581.42,0.71,0.83896,0.00041,6.55247]
[1777066351269,22.06,77581.44,0.71,0.8392,0.00041,6.54103]
[1777066354290,22.06,77574.16,0.71,0.8362,0.00042,6.61961]
[1777066363194,22.05,77574.96,0.71,0.83657,0.00042,6.60982]
[1777066368391,22.05,77573.89,0.71,0.83616,0.00042,6.62063]
[1777066373424,22.05,77578.19,0.71,0.83797,0.00042,6.57316]
[1777066379465,22.05,77577.58,0.71,0.83774,0.00042,6.57928]
[1777066381484,22.05,77579.95,0.71,0.83873,0.00041,6.55333]
[1777066385508,22.04,77582.4,0.71,0.83978,0.00041,6.52571]
[1777066390543,22.04,77584.35,0.71,0.84066,0.00041,6.50245]
[1777066395578,22.03,77584.54,0.71,0.84081,0.00041,6.49846]
[1777066400613,22.02,77587.23,0.71,0.84198,0.00041,6.46731]
[1777066406495,22.02,77587.69,0.71,0.84224,0.00041,6.4603]
[1777066411690,22.01,77588.63,0.71,0.84287,0.00041,6.43815]
[1777066416724,22.01,77589.17,0.71,0.84315,0.00041,6.43082]
[1777066421759,22.0,77588.63,0.71,0.84298,0.00041,6.43532]
[1777066423773,22.0,77592.85,0.71,0.84471,0.0004,6.38882]
[1777066429815,22.0,77594.33,0.71,0.84535,0.0004,6.37143]
[1777066433843,21.99,77596.61,0.71,0.8463,0.0004,6.34574]
[1777066441899,21.99,77597.86,0.71,0.84686,0.0004,6.33063]
[1777066443915,21.99,77599.79,0.71,0.84764,0.0004,6.30921]
[1777066448948,21.98,77600.79,0.71,0.84808,0.0004,6.29743]
[1777066453994,21.98,77602.93,0.71,0.84896,0.0004,6.27318]
[1777066454991,21.98,77605.1,0.71,0.84983,0.0004,6.24935]
[1777066456006,21.98,77620.06,0.71,0.85569,0.00039,6.08591]
[1777066456847,21.98,77622.6,0.71,0.85668,0.00038,6.05796]
[1777066463047,21.98,77622.6,0.71,0.85666,0.00038,6.05848]
[1777066466069,21.98,77620.33,0.71,0.85578,0.00039,6.08336]
[1777066471105,21.98,77618.71,0.71,0.85535,0.00039,6.09066]
[1777066477152,21.98,77618.37,0.71,0.85522,0.00039,6.09429]
[1777066483192,21.98,77617.74,0.71,0.85498,0.00039,6.10097]
[1777066484199,21.98,77615.3,0.71,0.85403,0.00039,6.12752]
[1777066489234,21.98,77613.4,0.71,0.85331,0.00039,6.14772]
[1777066495276,21.98,77613.17,0.71,0.85325,0.00039,6.14955]
[1777066501323,21.97,77612.32,0.71,0.85294,0.00039,6.1581]
[1777066506354,21.97,77612.16,0.71,0.8529,0.00039,6.15921]
[1777066514250,21.97,77612.62,0.71,0.85311,0.00039,6.15323]
[1777066520452,21.96,77613.67,0.71,0.85361,0.00039,6.13949]
[1777066522466,21.96,77618.3,0.71,0.85544,0.00039,6.08811]
[1777066528508,21.95,77619.35,0.71,0.85593,0.00039,6.07424]
[1777066530535,21.95,77615.56,0.71,0.85447,0.00039,6.11518]
[1777066531540,21.95,77604.64,0.71,0.85039,0.0004,6.2238]
[1777066532547,21.95,77602.6,0.71,0.84959,0.0004,6.24586]
[1777066537582,21.94,77593.65,0.71,0.84604,0.0004,6.34246]
[1777066539597,21.94,77591.43,0.71,0.84517,0.00041,6.36605]
[1777066542617,21.94,77591.1,0.71,0.84507,0.00041,6.36865]
[1777066552684,21.93,77590.88,0.71,0.84511,0.00041,6.36768]
[1777066555708,21.92,77588.64,0.71,0.84423,0.00041,6.39123]
[1777066557724,21.92,77585.59,0.71,0.84301,0.00041,6.42395]
[1777066559737,21.92,77581.13,0.71,0.8412,0.00041,6.47203]
[1777066561750,21.91,77578.8,0.71,0.84027,0.00041,6.49669]
[1777066568801,21.9,77578.76,0.71,0.84037,0.00041,6.49412]
[1777066574673,21.9,77577.1,0.71,0.83977,0.00042,6.50986]
[1777066579876,21.89,77575.13,0.71,0.83902,0.00042,6.52945]
[1777066583904,21.88,77573.02,0.71,0.83821,0.00042,6.55089]
[1777066587932,21.88,77570.78,0.71,0.8373,0.00042,6.57451]
[1777066590953,21.88,77554.74,0.71,0.83046,0.00043,6.75032]
[1777066591961,21.88,77554.07,0.71,0.83036,0.00043,6.7474]
[1777066594985,21.88,77552.08,0.71,0.8295,0.00043,6.76935]
[1777066598003,21.88,77549.95,0.71,0.82857,0.00044,6.79275]
[1777066603051,21.88,77549.89,0.71,0.82854,0.00044,6.79345]
[1777066608084,21.88,77550.81,0.71,0.82894,0.00043,6.7834]
[1777066609090,21.88,77553.48,0.71,0.83011,0.00043,6.7539]
[1777066614125,21.88,77558.0,0.71,0.83207,0.00043,6.70408]
[1777066615137,21.88,77563.14,0.71,0.83426,0.00043,6.64791]
[1777066621174,21.88,77564.1,0.71,0.8347,0.00043,6.63655]
[1777066626210,21.87,77564.98,0.71,0.8351,0.00042,6.62625]
[1777066631245,21.87,77565.77,0.71,0.83546,0.00042,6.61703]
[1777066643329,21.87,77565.5,0.71,0.83539,0.00042,6.61889]
[1777066646350,21.87,77569.24,0.71,0.83698,0.00042,6.57761]
[1777066648363,21.86,77571.22,0.71,0.83784,0.00042,6.55505]
[1777066651384,21.86,77571.78,0.71,0.83831,0.00042,6.5374]
[1777066660447,21.85,77571.24,0.71,0.83821,0.00042,6.54001]
[1777066665483,21.84,77571.57,0.71,0.83842,0.00042,6.53458]
[1777066672532,21.83,77571.98,0.71,0.83869,0.00042,6.52756]
[1777066677569,21.83,77572.95,0.71,0.83916,0.00042,6.51517]
[1777066681598,21.82,77578.42,0.71,0.84149,0.00042,6.45364]
[1777066682605,21.82,77585.39,0.71,0.84438,0.00041,6.37667]
[1777066683611,21.82,77584.62,0.71,0.84407,0.00041,6.38497]
[1777066685452,21.82,77587.25,0.71,0.84516,0.00041,6.3557]
[1777066690660,21.82,77587.25,0.71,0.84519,0.00041,6.35485]
[1777066695697,21.82,77588.33,0.71,0.84566,0.00041,6.34226]
[1777066697709,21.81,77591.42,0.71,0.84692,0.00041,6.30803]
[1777066701737,21.81,77593.41,0.71,0.84774,0.0004,6.28584]
[1777066706772,21.81,77594.89,0.71,0.84835,0.0004,6.26928]
[1777066713822,21.81,77596.75,0.71,0.8493,0.0004,6.23825]
[1777066719868,21.81,77596.91,0.71,0.84937,0.0004,6.23618]
[1777066725908,21.81,77595.13,0.71,0.84867,0.0004,6.25534]
[1777066730942,21.81,77595.99,0.71,0.84903,0.0004,6.24551]
[1777066737990,21.81,77596.8,0.71,0.84938,0.0004,6.23615]
[1777066745872,21.81,77597.59,0.71,0.84971,0.0004,6.22696]
[1777066754102,21.8,77597.63,0.71,0.84974,0.0004,6.22604]
[1777066759138,21.8,77600.88,0.71,0.85105,0.0004,6.19007]
[1777066765180,21.8,77599.31,0.71,0.85049,0.0004,6.20562]
[1777066771224,21.8,77599.01,0.71,0.85059,0.0004,6.19778]
[1777066777268,21.79,77598.17,0.71,0.85026,0.0004,6.2069]
[1777066783309,21.79,77597.77,0.71,0.8501,0.0004,6.21115]
[1777066786329,21.79,77594.88,0.71,0.84894,0.0004,6.24285]
[1777066788346,21.79,77592.75,0.71,0.84809,0.0004,6.26611]
[1777066792371,21.79,77589.67,0.71,0.84686,0.00041,6.29953]
[1777066795392,21.79,77587.63,0.71,0.84605,0.00041,6.3215]
[1777066800429,21.79,77587.7,0.71,0.84611,0.00041,6.31983]
[1777066806292,21.78,77588.24,0.71,0.84637,0.00041,6.31285]
[1777066816544,21.78,77587.88,0.71,0.84628,0.00041,6.31508]
[1777066817548,21.78,77585.7,0.71,0.8454,0.00041,6.33894]
[1777066818555,21.78,77583.14,0.71,0.84435,0.00041,6.36697]
[1777066822586,21.77,77577.01,0.71,0.84185,0.00042,6.43359]
[1777066823590,21.77,77573.85,0.71,0.84054,0.00042,6.46813]
[1777066826615,21.77,77559.1,0.71,0.83432,0.00043,6.63006]
[1777066827622,21.77,77558.3,0.71,0.83398,0.00043,6.6387]
[1777066831650,21.77,77557.69,0.71,0.83393,0.00043,6.63458]
[1777066836685,21.76,77558.27,0.71,0.83421,0.00043,6.62737]
[1777066841730,21.76,77558.89,0.71,0.83451,0.00043,6.61975]
[1777066843736,21.76,77565.89,0.71,0.83754,0.00042,6.54144]
[1777066844742,21.76,77569.83,0.71,0.83922,0.00042,6.49749]
[1777066849777,21.75,77570.23,0.71,0.83949,0.00042,6.49064]
[1777066854812,21.74,77571.4,0.71,0.84005,0.00042,6.47573]
[1777066856645,21.74,77577.05,0.71,0.84243,0.00042,6.41301]
[1777066859849,21.74,77582.11,0.71,0.84456,0.00041,6.35601]
[1777066860856,21.74,77585.66,0.71,0.84603,0.00041,6.31663]
[1777066866717,21.73,77586.13,0.71,0.84625,0.00041,6.31066]
[1777066867903,21.73,77588.1,0.71,0.84707,0.00041,6.28864]
[1777066876787,21.73,77588.79,0.71,0.8474,0.00041,6.27947]
[1777066887036,21.72,77588.56,0.71,0.84736,0.00041,6.28059]
[1777066891064,21.72,77594.51,0.71,0.84999,0.0004,6.20404]
[1777066896099,21.72,77594.88,0.71,0.85014,0.0004,6.19979]
[1777066904156,21.72,77595.28,0.71,0.85031,0.0004,6.19521]
[1777066908184,21.72,77592.29,0.71,0.84911,0.00041,6.22811]
[1777066917068,21.72,77594.54,0.71,0.85002,0.0004,6.20302]
[1777066927138,21.72,77594.36,0.71,0.84996,0.0004,6.20482]
[1777066932352,21.72,77592.66,0.71,0.84927,0.0004,6.22357]
[1777066938397,21.72,77591.83,0.71,0.84894,0.00041,6.23267]
[1777066939403,21.72,77589.41,0.71,0.84796,0.00041,6.25937]
[1777066946452,21.72,77589.31,0.71,0.84793,0.00041,6.26005]
[1777066954508,21.71,77589.21,0.71,0.84811,0.00041,6.25016]
[1777066959543,21.71,77590.0,0.71,0.84844,0.00041,6.24101]
[1777066966592,21.71,77589.46,0.71,0.84825,0.00041,6.24629]
[1777066971627,21.71,77590.4,0.71,0.84865,0.00041,6.2354]
[1777066977492,21.71,77589.39,0.71,0.84826,0.00041,6.24603]
[1777066983712,21.71,77589.19,0.71,0.8482,0.00041,6.24773]
[1777066987739,21.7,77585.73,0.71,0.8468,0.00041,6.28563]
[1777066988747,21.7,77582.12,0.71,0.84532,0.00041,6.32543]
[1777066993781,21.7,77581.49,0.71,0.84509,0.00041,6.33145]
[1777066996802,21.7,77579.14,0.71,0.84414,0.00041,6.35683]
[1777067001838,21.69,77577.88,0.71,0.84366,0.00042,6.36958]
[1777067002859,21.69,77572.91,0.71,0.8416,0.00042,6.42435]
[1777067006871,21.69,77569.72,0.71,0.84031,0.00042,6.45837]
[1777067014928,21.68,77568.56,0.71,0.84013,0.00042,6.45768]
[1777067019963,21.67,77570.11,0.71,0.84084,0.00042,6.4391]
[1777067024998,21.67,77571.37,0.71,0.84142,0.00042,6.42382]
[1777067030033,21.67,77576.68,0.71,0.84368,0.00042,6.36381]
[1777067031040,21.66,77579.27,0.71,0.84477,0.00041,6.33495]
[1777067033056,21.66,77581.54,0.71,0.84571,0.00041,6.30956]
[1777067036075,21.66,77576.06,0.71,0.84345,0.00042,6.36994]
[1777067040103,21.66,77573.24,0.71,0.8423,0.00042,6.40043]
[1777067044131,21.66,77570.63,0.71,0.84123,0.00042,6.42886]
[1777067045139,21.66,77567.46,0.71,0.8399,0.00042,6.46372]
[1777067050176,21.65,77566.64,0.71,0.83958,0.00042,6.47214]
[1777067054210,21.65,77568.86,0.71,0.84054,0.00042,6.44701]
[1777067055209,21.65,77580.84,0.71,0.84556,0.00041,6.31376]
[1777067056216,21.65,77590.08,0.71,0.84934,0.00041,6.21134]
[1777067058230,21.65,77593.01,0.71,0.85053,0.0004,6.17901]
[1777067061251,21.65,77595.58,0.71,0.85155,0.0004,6.15084]
[1777067067293,21.66,77597.56,0.71,0.85232,0.0004,6.12979]
[1777067073335,21.66,77599.9,0.71,0.85341,0.0004,6.09456]
[1777067075351,21.66,77602.38,0.71,0.85438,0.0004,6.06758]
[1777067078372,21.66,77604.58,0.71,0.85523,0.0004,6.04404]
[1777067080384,21.67,77606.88,0.71,0.85612,0.00039,6.01906]
[1777067082398,21.67,77612.52,0.71,0.85832,0.00039,5.95717]
[1777067085423,21.67,77617.15,0.71,0.86009,0.00039,5.90687]
[1777067086427,21.67,77619.12,0.71,0.86084,0.00039,5.88549]
[1777067087434,21.67,77614.16,0.71,0.85891,0.00039,5.94039]
[1777067088440,21.67,77611.38,0.71,0.85782,0.00039,5.97126]
[1777067090454,21.67,77608.92,0.71,0.85684,0.00039,5.99876]
[1777067093475,21.67,77606.43,0.71,0.85584,0.00039,6.02703]
[1777067096499,21.67,77570.58,0.71,0.84123,0.00042,6.42357]
[1777067097504,21.67,77561.99,0.71,0.83758,0.00043,6.51882]
[1777067100527,21.68,77559.31,0.71,0.83639,0.00043,6.54965]
[1777067105560,21.68,77559.47,0.71,0.83648,0.00043,6.54748]
[1777067110601,21.68,77559.55,0.71,0.83652,0.00043,6.54629]
[1777067117644,21.68,77559.75,0.71,0.83661,0.00043,6.54412]
[1777067122681,21.67,77559.65,0.71,0.83657,0.00043,6.54499]
[1777067127714,21.67,77560.93,0.71,0.83714,0.00043,6.53043]
[1777067131742,21.67,77561.16,0.71,0.83743,0.00043,6.51738]
[1777067136777,21.67,77561.41,0.71,0.83754,0.00043,6.51461]
[1777067137784,21.67,77564.09,0.71,0.83867,0.00043,6.48521]
[1777067140805,21.67,77578.1,0.71,0.84457,0.00042,6.32969]
[1777067141815,21.67,77585.46,0.71,0.84762,0.00041,6.24797]
[1777067142819,21.67,77585.36,0.71,0.84758,0.00041,6.24901]
[1777067147854,21.67,77586.26,0.71,0.84796,0.00041,6.23876]
[1777067148867,21.67,77583.85,0.71,0.84697,0.00041,6.26541]
[1777067150876,21.67,77580.64,0.71,0.84565,0.00041,6.30081]
[1777067151884,21.67,77577.98,0.71,0.84456,0.00042,6.33017]
[1777067154904,21.67,77575.08,0.71,0.84337,0.00042,6.36183]
[1777067159940,21.67,77574.64,0.71,0.84322,0.00042,6.3657]
[1777067162959,21.66,77571.92,0.71,0.8421,0.00042,6.39522]
[1777067163972,21.66,77569.21,0.71,0.84097,0.00042,6.42502]
[1777067165980,21.66,77567.03,0.71,0.84007,0.00042,6.44861]
[1777067171015,21.65,77566.64,0.71,0.83997,0.00042,6.45135]
[1777067173030,21.65,77564.64,0.71,0.83914,0.00043,6.4729]
[1777067178064,21.65,77563.54,0.71,0.83874,0.00043,6.48336]
[1777067179073,21.65,77561.02,0.71,0.83768,0.00043,6.51096]
[1777067183101,21.64,77559.08,0.71,0.83688,0.00043,6.53169]
[1777067188995,21.64,77558.44,0.71,0.83661,0.00043,6.53862]
[1777067191156,21.64,77557.09,0.71,0.83623,0.00043,6.5431]
[1777067194176,21.65,77554.53,0.71,0.83508,0.00043,6.57244]
[1777067196190,21.65,77552.39,0.71,0.83412,0.00043,6.59704]
[1777067203242,21.66,77551.2,0.71,0.83344,0.00044,6.61439]
[1777067208275,21.67,77550.45,0.71,0.833,0.00044,6.62561]
[1777067213309,21.68,77549.37,0.71,0.83242,0.00044,6.6404]
[1777067217338,21.69,77547.26,0.71,0.83141,0.00044,6.66591]
[1777067221366,21.7,77545.35,0.71,0.83049,0.00044,6.68908]
[1777067226399,21.71,77546.11,0.71,0.83072,0.00044,6.68326]
[1777067232442,21.72,77546.05,0.71,0.83057,0.00044,6.687]
[1777067238483,21.73,77545.78,0.71,0.83034,0.00044,6.69303]
[1777067243519,21.74,77545.49,0.71,0.83011,0.00044,6.69875]
[1777067249561,21.75,77546.31,0.71,0.83035,0.00044,6.69277]
[1777067252582,21.76,77546.18,0.71,0.83043,0.00044,6.68533]
[1777067259489,21.77,77545.96,0.71,0.83019,0.00044,6.69136]
[1777067264666,21.78,77546.38,0.71,0.83027,0.00044,6.68934]
[1777067269704,21.79,77548.29,0.71,0.831,0.00044,6.67103]
[1777067270713,21.79,77553.4,0.71,0.8332,0.00043,6.61542]
[1777067271719,21.79,77563.35,0.71,0.83745,0.00043,6.50661]
[1777067275747,21.8,77565.92,0.71,0.83843,0.00042,6.48116]
[1777067280783,21.82,77566.23,0.71,0.8384,0.00042,6.48182]
[1777067281798,21.82,77560.04,0.71,0.83574,0.00043,6.55064]
[1777067283802,21.82,77553.9,0.71,0.83304,0.00043,6.61945]
[1777067285817,21.83,77551.41,0.71,0.83192,0.00043,6.64798]
[1777067290850,21.84,77550.52,0.71,0.83142,0.00044,6.66058]
[1777067292865,21.84,77553.15,0.71,0.83251,0.00043,6.63285]
[1777067297902,21.85,77555.12,0.71,0.83325,0.00043,6.61422]
[1777067302935,21.86,77555.75,0.71,0.83341,0.00043,6.61028]
[1777067309995,21.88,77556.98,0.71,0.83378,0.00043,6.60089]
[1777067311004,21.88,77557.27,0.71,0.83408,0.00043,6.58786]
[1777067316041,21.89,77558.6,0.71,0.83453,0.00043,6.57625]
[1777067321074,21.9,77558.91,0.71,0.83455,0.00043,6.57583]
[1777067329130,21.92,77558.71,0.71,0.83428,0.00043,6.58266]
[1777067340052,21.94,77558.5,0.71,0.83395,0.00043,6.59115]
[1777067345245,21.95,77559.19,0.71,0.83412,0.00043,6.58694]
[1777067353301,21.97,77560.91,0.71,0.83468,0.00043,6.57267]
[1777067358335,21.98,77560.16,0.71,0.83425,0.00043,6.58365]
[1777067363372,21.99,77560.04,0.71,0.83409,0.00043,6.58765]
[1777067370263,22.0,77560.07,0.71,0.83396,0.00043,6.59103]
[1777067372436,22.0,77560.07,0.71,0.83412,0.00043,6.58165]
[1777067377468,22.01,77560.54,0.71,0.83421,0.00043,6.57919]
[1777067382505,22.02,77562.09,0.71,0.83477,0.00043,6.56499]
[1777067383512,22.03,77565.07,0.71,0.83602,0.00042,6.53312]
[1777067388546,22.04,77566.44,0.71,0.83648,0.00042,6.52126]
[1777067390560,22.04,77568.45,0.71,0.8373,0.00042,6.50029]
[1777067396603,22.05,77568.16,0.71,0.83711,0.00042,6.50517]
[1777067398616,22.05,77570.65,0.71,0.83813,0.00042,6.47868]
[1777067403657,22.05,77571.48,0.71,0.83842,0.00042,6.47128]
[1777067407685,22.06,77575.5,0.71,0.84005,0.00042,6.42894]
[1777067410708,22.06,77578.27,0.71,0.84115,0.00042,6.40002]
[1777067411712,22.06,77571.18,0.71,0.83817,0.00042,6.47788]
[1777067412722,22.07,77568.12,0.71,0.83685,0.00042,6.51181]
[1777067417755,22.08,77568.87,0.71,0.83704,0.00042,6.50689]
[1777067421781,22.09,77566.87,0.71,0.8361,0.00042,6.53112]
[1777067430849,22.11,77566.89,0.71,0.8359,0.00042,6.5363]
[1777067431854,22.11,77565.97,0.71,0.83569,0.00042,6.53643]
[1777067436889,22.12,77564.72,0.71,0.83504,0.00042,6.553]
[1777067440924,22.13,77561.39,0.71,0.83353,0.00043,6.59147]
[1777067446960,22.13,77560.91,0.71,0.83327,0.00043,6.59807]
[1777067458038,22.15,77561.11,0.71,0.83318,0.00043,6.60029]
[1777067462069,22.15,77559.11,0.71,0.83228,0.00043,6.62312]
[1777067467105,22.16,77558.9,0.71,0.83211,0.00043,6.62741]
[1777067473147,22.17,77558.34,0.71,0.83178,0.00043,6.63567]
[1777067481204,22.18,77557.59,0.71,0.8313,0.00043,6.64787]
[1777067485233,22.19,77559.59,0.71,0.83209,0.00043,6.62803]
[1777067489261,22.19,77562.17,0.71,0.83314,0.00043,6.60143]
[1777067491276,22.2,77568.25,0.71,0.8359,0.00042,6.52582]
[1777067496313,22.2,77568.88,0.71,0.83616,0.00042,6.51908]
[1777067503359,22.2,77569.1,0.71,0.83625,0.00042,6.51686]
[1777067508394,22.2,77570.83,0.71,0.83693,0.00042,6.49927]
[1777067514436,22.21,77571.28,0.71,0.83702,0.00042,6.49697]
[1777067519471,22.22,77571.67,0.71,0.83712,0.00042,6.49439]
[1777067525512,22.22,77572.89,0.71,0.83756,0.00042,6.48324]
[1777067531387,22.23,77573.48,0.71,0.83774,0.00042,6.47855]
[1777067536591,22.24,77573.74,0.71,0.83777,0.00042,6.47775]
[1777067539611,22.24,77575.9,0.71,0.83863,0.00042,6.45551]
[1777067544647,22.25,77575.98,0.71,0.8386,0.00042,6.45644]
[1777067551527,22.26,77575.63,0.71,0.83855,0.00042,6.4522]
[1777067556731,22.26,77575.79,0.71,0.83855,0.00042,6.45221]
[1777067561766,22.27,77575.62,0.71,0.83842,0.00042,6.45574]
[1777067566802,22.28,77572.67,0.71,0.83703,0.00042,6.49161]
[1777067568816,22.28,77570.13,0.71,0.83594,0.00042,6.51948]
[1777067575865,22.28,77569.16,0.71,0.83555,0.00042,6.52957]
[1777067581737,22.29,77568.58,0.71,0.83527,0.00042,6.53664]
[1777067586942,22.29,77565.32,0.71,0.83385,0.00042,6.57274]
[1777067588954,22.29,77558.16,0.71,0.83077,0.00043,6.65037]
[1777067589962,22.29,77554.93,0.71,0.82936,0.00043,6.68547]
[1777067590969,22.31,77552.44,0.71,0.82814,0.00043,6.71579]
[1777067596006,22.31,77553.11,0.71,0.82836,0.00043,6.7103]
[1777067598019,22.32,77556.88,0.71,0.82996,0.00043,6.67062]
[1777067601040,22.32,77559.1,0.71,0.83088,0.00043,6.64772]
[1777067606076,22.32,77560.54,0.71,0.83147,0.00043,6.63282]
[1777067612122,22.32,77563.04,0.71,0.8327,0.00043,6.5963]
[1777067617154,22.33,77563.47,0.71,0.83286,0.00043,6.59244]
[1777067620177,22.33,77565.63,0.71,0.83376,0.00042,6.56972]
[1777067626217,22.33,77566.58,0.71,0.83411,0.00042,6.56064]
[1777067629238,22.34,77568.96,0.71,0.8351,0.00042,6.5357]
[1777067634272,22.34,77570.65,0.71,0.83577,0.00042,6.51843]
[1777067641327,22.34,77571.63,0.71,0.83612,0.00042,6.50963]
[1777067646358,22.35,77571.96,0.71,0.83621,0.00042,6.50733]
[1777067652229,22.35,77572.37,0.71,0.83632,0.00042,6.50444]
[1777067657436,22.36,77573.1,0.71,0.83658,0.00042,6.49792]
[1777067658447,22.37,77570.43,0.71,0.83535,0.00042,6.52919]
[1777067661465,22.38,77568.28,0.71,0.83435,0.00042,6.55486]
[1777067666498,22.38,77567.52,0.71,0.83402,0.00042,6.56311]
[1777067668512,22.38,77569.58,0.71,0.8349,0.00042,6.54086]
[1777067672372,22.38,77569.69,0.71,0.83515,0.00042,6.52897]
[1777067678579,22.38,77569.69,0.71,0.83515,0.00042,6.52894]
[1777067683617,22.38,77570.75,0.71,0.83559,0.00042,6.51779]
[1777067688653,22.38,77571.39,0.71,0.83586,0.00042,6.5108]
[1777067693688,22.38,77566.13,0.71,0.83364,0.00042,6.56728]
[1777067698721,22.38,77564.12,0.71,0.83279,0.00043,6.58871]
[1777067699728,22.38,77561.74,0.71,0.83177,0.00043,6.61442]
[1777067704764,22.38,77555.43,0.71,0.82903,0.00043,6.6829]
[1777067708793,22.38,77551.61,0.71,0.82736,0.00043,6.72412]
[1777067713827,22.38,77556.32,0.71,0.82938,0.00043,6.67412]
[1777067714834,22.39,77565.41,0.71,0.83326,0.00042,6.57704]
[1777067715843,22.39,77567.74,0.71,0.83423,0.00042,6.55234]
[1777067716848,22.39,77570.37,0.71,0.83533,0.00042,6.52446]
[1777067717855,22.39,77572.77,0.71,0.83632,0.00042,6.49907]
[1777067722892,22.39,77573.62,0.71,0.83666,0.00042,6.49057]
[1777067727925,22.39,77573.09,0.71,0.83644,0.00042,6.49613]
[1777067732794,22.39,77572.35,0.71,0.83634,0.00042,6.49329]
[1777067737995,22.39,77572.49,0.71,0.83641,0.00042,6.49156]
[1777067743032,22.39,77571.02,0.71,0.8358,0.00042,6.50706]
[1777067748067,22.39,77571.8,0.71,0.83614,0.00042,6.49835]
[1777067752934,22.38,77568.17,0.71,0.83463,0.00042,6.53682]
[1777067758137,22.38,77567.14,0.71,0.83422,0.00042,6.54721]
[1777067764179,22.38,77567.17,0.71,0.83426,0.00042,6.54607]
[1777067769215,22.38,77567.33,0.71,0.83434,0.00042,6.54423]
[1777067774253,22.38,77567.15,0.71,0.83423,0.00042,6.54686]
[1777067776263,22.38,77571.48,0.71,0.83604,0.00042,6.50078]
[1777067780294,22.39,77574.02,0.71,0.83705,0.00042,6.4751]
[1777067785325,22.4,77575.72,0.71,0.83768,0.00042,6.45899]
[1777067786333,22.4,77579.38,0.71,0.83918,0.00041,6.42024]
[1777067792375,22.41,77580.06,0.71,0.83955,0.00041,6.4054]
[1777067794389,22.41,77576.9,0.71,0.8382,0.00042,6.44021]
[1777067799424,22.42,77574.35,0.71,0.83705,0.00042,6.46975]
[1777067810498,22.44,77574.05,0.71,0.83675,0.00042,6.47755]
[1777067815539,22.44,77574.31,0.71,0.83679,0.00042,6.4764]
[1777067822586,22.44,77574.73,0.71,0.83697,0.00042,6.47179]
[1777067828627,22.44,77576.05,0.71,0.83752,0.00042,6.45772]
[1777067829635,22.44,77578.13,0.71,0.83838,0.00042,6.43548]
[1777067838698,22.44,77578.01,0.71,0.83832,0.00042,6.43718]
[1777067845750,22.44,77579.22,0.71,0.83881,0.00041,6.42458]
[1777067850783,22.45,77580.27,0.71,0.83923,0.00041,6.41359]
[1777067852800,22.45,77580.39,0.71,0.83948,0.00041,6.40196]
[1777067857831,22.45,77581.89,0.71,0.84009,0.00041,6.38621]
[1777067863710,22.45,77582.1,0.71,0.84015,0.00041,6.38453]
[1777067870929,22.46,77584.21,0.71,0.84092,0.00041,6.36463]
[1777067875965,22.46,77586.04,0.71,0.84166,0.00041,6.3454]
[1777067883851,22.47,77586.96,0.71,0.84193,0.00041,6.33834]
[1777067891069,22.48,77587.41,0.71,0.84202,0.00041,6.33595]
[1777067901139,22.49,77587.59,0.71,0.84196,0.00041,6.33741]
[1777067906174,22.5,77587.97,0.71,0.84206,0.00041,6.33502]
[1777067914061,22.51,77588.25,0.71,0.84227,0.00041,6.32416]
[1777067919266,22.51,77588.73,0.71,0.8424,0.00041,6.32072]
[1777067925307,22.52,77589.05,0.71,0.84249,0.00041,6.31845]
[1777067930346,22.52,77586.1,0.71,0.84128,0.00041,6.35005]
[1777067932357,22.52,77583.93,0.71,0.84039,0.00041,6.37317]
[1777067936384,22.52,77581.77,0.71,0.83949,0.00041,6.39637]
[1777067941421,22.52,77581.47,0.71,0.83935,0.00041,6.39997]
[1777067946455,22.52,77575.08,0.71,0.83666,0.00042,6.46917]
[1777067947465,22.52,77570.22,0.71,0.83462,0.00042,6.52106]
[1777067952495,22.52,77568.88,0.71,0.83403,0.00042,6.53583]
[1777067959559,22.52,77567.04,0.71,0.83331,0.00042,6.55408]
[1777067960553,22.52,77558.51,0.71,0.82966,0.00043,6.64515]
[1777067961559,22.52,77546.36,0.71,0.82439,0.00044,6.77437]
[1777067966593,22.52,77545.5,0.71,0.82398,0.00044,6.78431]
[1777067969615,22.53,77547.81,0.71,0.82497,0.00044,6.76035]
[1777067972635,22.53,77547.78,0.71,0.82513,0.00044,6.75073]
[1777067977671,22.53,77547.82,0.71,0.82511,0.00044,6.75126]
[1777067984558,22.54,77545.96,0.71,0.82425,0.00044,6.77215]
[1777067989758,22.54,77544.13,0.71,0.82342,0.00044,6.79229]
[1777067991771,22.54,77539.18,0.71,0.82122,0.00044,6.84495]
[1777067994791,22.54,77535.85,0.71,0.81974,0.00044,6.88037]
[1777068001841,22.54,77534.15,0.71,0.81897,0.00045,6.89857]
[1777068003860,22.54,77530.89,0.71,0.81751,0.00045,6.93305]
[1777068011911,22.55,77530.07,0.71,0.8171,0.00045,6.94272]
[1777068017954,22.55,77531.1,0.71,0.81753,0.00045,6.9327]
[1777068022990,22.55,77522.24,0.71,0.8135,0.00045,7.0266]
[1777068023997,22.55,77512.04,0.71,0.80883,0.00046,7.13364]
[1777068025008,22.55,77510.27,0.71,0.80801,0.00046,7.15212]
[1777068029038,22.55,77512.26,0.71,0.80894,0.00046,7.13113]
[1777068031047,22.55,77511.48,0.71,0.80878,0.00046,7.1288]
[1777068036087,22.55,77511.64,0.71,0.80885,0.00046,7.12722]
[1777068044985,22.56,77514.41,0.71,0.81006,0.00046,7.09977]
[1777068046155,22.56,77523.63,0.71,0.81426,0.00045,7.00307]
[1777068047159,22.56,77527.15,0.71,0.81585,0.00045,6.96619]
[1777068052193,22.56,77529.42,0.71,0.81685,0.00045,6.9428]
[1777068056222,22.56,77533.13,0.71,0.81853,0.00045,6.9033]
[1777068058236,22.56,77537.94,0.71,0.82068,0.00044,6.85219]
[1777068059243,22.56,77542.89,0.71,0.82288,0.00044,6.79965]
[1777068060251,22.56,77544.85,0.71,0.82374,0.00044,6.77872]
[1777068062279,22.56,77552.6,0.71,0.82713,0.00043,6.69642]
[1777068063278,22.56,77549.33,0.71,0.82571,0.00044,6.73099]
[1777068064287,22.56,77554.39,0.71,0.82791,0.00043,6.67718]
[1777068065306,22.56,77560.64,0.71,0.8306,0.00043,6.61075]
[1777068066298,22.56,77563.84,0.71,0.83197,0.00043,6.57674]
[1777068070327,22.56,77565.96,0.71,0.83286,0.00042,6.55438]
[1777068075364,22.56,77567.39,0.71,0.83346,0.00042,6.53937]
[1777068078384,22.56,77561.25,0.71,0.83084,0.00043,6.60473]
[1777068079390,22.56,77558.08,0.71,0.82949,0.00043,6.63836]
[1777068080397,22.56,77553.27,0.71,0.82742,0.00043,6.68934]
[1777068082411,22.56,77551.32,0.71,0.82658,0.00043,6.70974]
[1777068085433,22.55,77548.11,0.71,0.82521,0.00044,6.74328]
[1777068090467,22.55,77546.05,0.71,0.82435,0.00044,6.7641]
[1777068091475,22.55,77545.56,0.71,0.82434,0.00044,6.75866]
[1777068093488,22.55,77548.66,0.71,0.82568,0.00044,6.72606]
[1777068094496,22.55,77550.85,0.71,0.82663,0.00043,6.70302]
[1777068099530,22.55,77550.81,0.71,0.82658,0.00043,6.70416]
[1777068100538,22.56,77564.87,0.71,0.8326,0.00042,6.55543]
[1777068104565,22.56,77562.07,0.71,0.83141,0.00043,6.58521]
[1777068106580,22.56,77560.2,0.71,0.83061,0.00043,6.60503]
[1777068111614,22.56,77559.67,0.71,0.83039,0.00043,6.61041]
[1777068116650,22.55,77561.74,0.71,0.83129,0.00043,6.58819]
[1777068124705,22.55,77561.72,0.71,0.83129,0.00043,6.58817]
[1777068130747,22.55,77561.75,0.71,0.83131,0.00043,6.58765]
[1777068132761,22.55,77556.58,0.71,0.8291,0.00043,6.64241]
[1777068138807,22.55,77556.51,0.71,0.82909,0.00043,6.64252]
[1777068143837,22.55,77556.55,0.71,0.82913,0.00043,6.64157]
[1777068145857,22.55,77558.97,0.71,0.83018,0.00043,6.61565]
[1777068146859,22.55,77563.59,0.71,0.83217,0.00043,6.56617]
[1777068148876,22.54,77565.57,0.71,0.83303,0.00042,6.54449]
[1777068151896,22.54,77561.89,0.71,0.83169,0.00043,6.57254]
[1777068154916,22.54,77559.25,0.71,0.83056,0.00043,6.60053]
[1777068160957,22.54,77560.08,0.71,0.83093,0.00043,6.59149]
[1777068165994,22.54,77559.94,0.71,0.83087,0.00043,6.59286]
[1777068170027,22.54,77557.35,0.71,0.82977,0.00043,6.62032]
[1777068171080,22.54,77554.13,0.71,0.82838,0.00043,6.65453]
[1777068172060,22.54,77550.89,0.71,0.82698,0.00043,6.68879]
[1777068173069,22.54,77548.16,0.71,0.8258,0.00044,6.71763]
[1777068179085,22.54,77549.31,0.71,0.82633,0.00044,6.70458]
[1777068182106,22.53,77552.31,0.71,0.82765,0.00043,6.67236]
[1777068183113,22.53,77554.26,0.71,0.8285,0.00043,6.65158]
[1777068188150,22.53,77550.34,0.71,0.82681,0.00043,6.69297]
[1777068191170,22.53,77553.16,0.71,0.82804,0.00043,6.66279]
[1777068192176,22.53,77555.41,0.71,0.82901,0.00043,6.63883]
[1777068197212,22.53,77558.34,0.71,0.83028,0.00043,6.6076]
[1777068199226,22.53,77561.34,0.71,0.83156,0.00043,6.57573]
[1777068204261,22.53,77561.71,0.71,0.83171,0.00043,6.57199]
[1777068206127,22.53,77565.25,0.71,0.83324,0.00042,6.5337]
[1777068211310,22.53,77565.16,0.71,0.83345,0.00042,6.52295]
[1777068214331,22.52,77575.9,0.71,0.83801,0.00042,6.40763]
[1777068216197,22.52,77585.12,0.71,0.84185,0.00041,6.30843]
[1777068220373,22.51,77587.62,0.71,0.84293,0.00041,6.2803]
[1777068221380,22.51,77591.61,0.71,0.84457,0.00041,6.23741]
[1777068223394,22.51,77593.94,0.71,0.84553,0.0004,6.21203]
[1777068226267,22.51,77590.44,0.71,0.84414,0.00041,6.2486]
[1777068232458,22.5,77589.74,0.71,0.84392,0.00041,6.25435]
[1777068236486,22.5,77591.93,0.71,0.84486,0.00041,6.22989]
[1777068238503,22.5,77594.67,0.71,0.84598,0.0004,6.20018]
[1777068239506,22.5,77592.22,0.71,0.845,0.00041,6.22613]
[1777068244541,22.49,77588.69,0.71,0.84361,0.00041,6.26253]
[1777068250583,22.49,77588.4,0.71,0.84356,0.00041,6.26394]
[1777068255620,22.48,77587.65,0.71,0.8433,0.00041,6.27055]
[1777068257634,22.48,77583.39,0.71,0.84158,0.00041,6.31548]
[1777068258641,22.48,77585.39,0.71,0.84241,0.00041,6.29378]
[1777068263676,22.47,77586.37,0.71,0.84287,0.00041,6.28175]
[1777068264684,22.47,77588.6,0.71,0.8438,0.00041,6.25761]
[1777068269718,22.47,77582.89,0.71,0.84151,0.00041,6.31726]
[1777068271734,22.46,77581.76,0.71,0.84127,0.00041,6.31806]
[1777068273746,22.46,77576.24,0.71,0.83901,0.00042,6.37634]
[1777068278783,22.45,77574.71,0.71,0.83847,0.00042,6.3902]
[1777068281801,22.45,77572.64,0.71,0.83763,0.00042,6.41151]
[1777068282809,22.45,77565.09,0.71,0.83447,0.00042,6.49178]
[1777068283817,22.44,77561.74,0.71,0.83308,0.00043,6.52652]
[1777068289858,22.43,77561.96,0.71,0.83331,0.00043,6.5207]
[1777068296758,22.42,77562.63,0.71,0.83374,0.00043,6.51006]
[1777068301942,22.4,77564.61,0.71,0.83472,0.00043,6.48543]
[1777068302950,22.4,77566.8,0.71,0.83567,0.00042,6.46144]
[1777068308991,22.39,77567.34,0.71,0.83602,0.00042,6.45243]
[1777068312015,22.38,77574.85,0.71,0.83924,0.00042,6.37028]
[1777068313021,22.38,77578.28,0.71,0.84069,0.00042,6.33303]
[1777068318055,22.38,77577.74,0.71,0.84054,0.00042,6.33683]
[1777068320072,22.37,77581.3,0.71,0.84204,0.00041,6.29783]
[1777068321076,22.37,77583.64,0.71,0.84302,0.00041,6.27236]
[1777068326114,22.37,77581.9,0.71,0.84237,0.00041,6.28939]
[1777068327120,22.36,77579.56,0.71,0.84141,0.00041,6.31418]
[1777068331146,22.36,77579.55,0.71,0.84168,0.00041,6.30205]
[1777068335174,22.35,77582.46,0.71,0.84294,0.00041,6.26916]
[1777068340213,22.35,77583.76,0.71,0.84352,0.00041,6.25402]
[1777068346254,22.34,77584.03,0.71,0.8437,0.00041,6.24919]
[1777068351289,22.34,77587.06,0.71,0.84501,0.00041,6.21499]
[1777068356324,22.33,77584.64,0.71,0.84407,0.00041,6.23949]
[1777068359348,22.33,77576.1,0.71,0.84058,0.00042,6.33037]
[1777068360376,22.33,77572.4,0.71,0.83905,0.00042,6.36974]
[1777068362369,22.32,77569.79,0.71,0.83799,0.00042,6.39685]
[1777068365391,22.32,77567.93,0.71,0.83726,0.00042,6.41532]
[1777068370434,22.31,77565.86,0.71,0.83649,0.00042,6.43499]
[1777068377326,22.29,77565.71,0.71,0.83657,0.00042,6.43289]
[1777068380495,22.29,77573.44,0.71,0.83989,0.00042,6.34805]
[1777068381503,22.29,77578.35,0.71,0.84195,0.00042,6.29474]
[1777068383517,22.28,77575.73,0.71,0.84089,0.00042,6.32228]
[1777068388555,22.28,77574.84,0.71,0.84059,0.00042,6.33006]
[1777068394593,22.27,77574.21,0.71,0.84061,0.00042,6.32408]
[1777068397465,22.27,77571.38,0.71,0.83946,0.00042,6.35353]
[1777068398621,22.26,77569.2,0.71,0.83856,0.00042,6.37667]
[1777068399628,22.26,77563.6,0.71,0.8362,0.00043,6.43666]
[1777068404663,22.26,77565.55,0.71,0.83712,0.00042,6.41333]
[1777068409699,22.25,77565.7,0.71,0.83727,0.00042,6.40958]
[1777068414736,22.24,77565.74,0.71,0.83737,0.00042,6.40706]
[1777068418779,22.23,77573.26,0.71,0.8406,0.00042,6.3242]
[1777068419768,22.23,77571.84,0.71,0.84002,0.00042,6.33922]
[1777068421783,22.23,77575.12,0.71,0.84142,0.00042,6.30313]
[1777068425811,22.23,77577.16,0.71,0.84231,0.00042,6.28001]
[1777068430847,22.22,77576.76,0.71,0.84219,0.00042,6.28302]
[1777068435880,22.22,77576.77,0.71,0.84225,0.00042,6.28156]
[1777068440915,22.21,77575.71,0.71,0.84186,0.00042,6.29163]
[1777068445950,22.21,77576.14,0.71,0.84209,0.00042,6.28553]
[1777068448974,22.2,77578.01,0.71,0.84292,0.00042,6.26418]
[1777068452999,22.2,77578.04,0.71,0.84317,0.00042,6.25218]
[1777068458034,22.19,77577.93,0.71,0.84318,0.00042,6.25204]
[1777068463070,22.19,77578.35,0.71,0.8434,0.00042,6.24619]
[1777068464076,22.19,77580.33,0.71,0.84423,0.00041,6.22453]
[1777068469114,22.19,77581.37,0.71,0.8447,0.00041,6.21219]
[1777068474146,22.18,77580.93,0.71,0.84456,0.00041,6.21584]
[1777068480198,22.18,77580.84,0.71,0.84458,0.00041,6.21547]
[1777068483211,22.17,77584.19,0.71,0.84598,0.00041,6.17854]
[1777068484218,22.17,77586.58,0.71,0.84697,0.00041,6.15248]
[1777068489252,22.17,77586.6,0.71,0.847,0.00041,6.1515]
[1777068494287,22.17,77586.82,0.71,0.84712,0.00041,6.1484]
[1777068499323,22.17,77586.42,0.71,0.84699,0.00041,6.15197]
[1777068504359,22.16,77586.49,0.71,0.84705,0.00041,6.15039]
[1777068510400,22.16,77587.27,0.71,0.8474,0.00041,6.14098]
[1777068511407,22.16,77586.9,0.71,0.84746,0.00041,6.13422]
[1777068516442,22.16,77587.72,0.71,0.84782,0.00041,6.12461]
[1777068521477,22.15,77587.12,0.71,0.8476,0.00041,6.13036]
[1777068522484,22.15,77584.92,0.71,0.84671,0.00041,6.15405]
[1777068528526,22.15,77585.84,0.71,0.84713,0.00041,6.14299]
[1777068534568,22.15,77586.06,0.71,0.84726,0.00041,6.13957]
[1777068539605,22.14,77584.68,0.71,0.84672,0.00041,6.15363]
[1777068544658,22.14,77584.93,0.71,0.84686,0.00041,6.14997]
[1777068549696,22.14,77584.06,0.71,0.84654,0.00041,6.15844]
[1777068555738,22.13,77583.71,0.71,0.84644,0.00041,6.16104]
[1777068561779,22.13,77583.37,0.71,0.84635,0.00041,6.16353]
[1777068564801,22.13,77588.53,0.71,0.84849,0.00041,6.10685]
[1777068566815,22.12,77590.05,0.71,0.84912,0.00041,6.09003]
[1777068567825,22.12,77592.13,0.71,0.84997,0.00041,6.06731]
[1777068568832,22.12,77594.53,0.71,0.85096,0.0004,6.04069]
[1777068572860,22.11,77595.29,0.71,0.85155,0.0004,6.01966]
[1777068575880,22.11,77587.11,0.71,0.84828,0.00041,6.10721]
[1777068576889,22.11,77585.71,0.71,0.84771,0.00041,6.12219]
[1777068584945,22.1,77584.68,0.71,0.84736,0.00041,6.1316]
[1777068592999,22.1,77585.34,0.71,0.84769,0.00041,6.12273]
[1777068597038,22.1,77587.31,0.71,0.84853,0.00041,6.10053]
[1777068598036,22.09,77571.8,0.71,0.84211,0.00042,6.26891]
[1777068599043,22.09,77548.28,0.71,0.83204,0.00044,6.52413]
[1777068600058,22.09,77547.77,0.71,0.83184,0.00044,6.52905]
[1777068605083,22.08,77546.94,0.71,0.83155,0.00044,6.53625]
[1777068615155,22.06,77547.25,0.71,0.83194,0.00044,6.52647]
[1777068618175,22.05,77549.8,0.71,0.83312,0.00044,6.49708]
[1777068623210,22.04,77550.71,0.71,0.83362,0.00044,6.48453]
[1777068626232,22.04,77553.36,0.71,0.83483,0.00043,6.45416]
[1777068631266,22.03,77554.37,0.71,0.83557,0.00043,6.43015]
[1777068635294,22.02,77560.81,0.71,0.83841,0.00043,6.35819]
[1777068636301,22.02,77564.53,0.71,0.84001,0.00043,6.3173]
[1777068641337,22.02,77563.41,0.71,0.8396,0.00043,6.32786]
[1777068642346,22.02,77559.1,0.71,0.83777,0.00043,6.37447]
[1777068643350,22.01,77555.39,0.71,0.83619,0.00043,6.41449]
[1777068649392,22.0,77554.93,0.71,0.8361,0.00043,6.41683]
[1777068654428,22.0,77556.05,0.71,0.83667,0.00043,6.4024]
[1777068656441,21.99,77557.93,0.71,0.83751,0.00043,6.38102]
[1777068662484,21.98,77558.02,0.71,0.83765,0.00043,6.37743]
[1777068667519,21.98,77557.13,0.71,0.83736,0.00043,6.38495]
[1777068672555,21.97,77557.2,0.71,0.83747,0.00043,6.38196]
[1777068675578,21.96,77567.49,0.71,0.84192,0.00042,6.26815]
[1777068676581,21.96,77568.82,0.71,0.84249,0.00042,6.25329]
[1777068684637,21.95,77568.86,0.71,0.8426,0.00042,6.25054]
[1777068686654,21.95,77572.1,0.71,0.84398,0.00042,6.21452]
[1777068692695,21.95,77572.28,0.71,0.84432,0.00042,6.20038]
[1777068696721,21.94,77570.08,0.71,0.84344,0.00042,6.22345]
[1777068698735,21.94,77567.19,0.71,0.84224,0.00042,6.25455]
[1777068703771,21.94,77567.27,0.71,0.84233,0.00042,6.25218]
[1777068708806,21.93,77569.61,0.71,0.84337,0.00042,6.2251]
[1777068713844,21.93,77570.33,0.71,0.84372,0.00042,6.21599]
[1777068715858,21.93,77573.77,0.71,0.84518,0.00042,6.17784]
[1777068716865,21.92,77576.66,0.71,0.8464,0.00042,6.146]
[1777068719752,21.92,77571.3,0.71,0.84417,0.00042,6.20422]
[1777068724923,21.92,77569.99,0.71,0.84366,0.00042,6.21747]
[1777068729963,21.92,77571.12,0.71,0.84418,0.00042,6.20395]
[1777068736001,21.91,77573.24,0.71,0.84512,0.00042,6.1796]
[1777068741036,21.91,77574.01,0.71,0.84547,0.00042,6.17029]
[1777068746071,21.91,77574.67,0.71,0.84578,0.00042,6.1622]
[1777068748086,21.9,77578.48,0.71,0.84738,0.00041,6.12009]
[1777068749093,21.9,77581.63,0.71,0.84869,0.00041,6.08545]
[1777068750100,21.9,77583.56,0.71,0.84948,0.00041,6.06422]
[1777068751106,21.9,77584.72,0.71,0.85017,0.00041,6.04083]
[1777068756141,21.9,77583.21,0.71,0.84955,0.00041,6.05722]
[1777068762185,21.9,77582.16,0.71,0.84913,0.00041,6.06835]
[1777068770242,21.9,77582.37,0.71,0.84924,0.00041,6.06557]
[1777068775277,21.9,77584.9,0.71,0.85029,0.00041,6.03755]
[1777068778302,21.9,77588.09,0.71,0.85159,0.00041,6.0026]
[1777068784340,21.9,77587.98,0.71,0.85155,0.00041,6.00386]
[1777068789376,21.9,77587.69,0.71,0.85143,0.00041,6.00707]
[1777068794411,21.9,77587.77,0.71,0.85146,0.00041,6.00622]
[1777068796424,21.9,77585.41,0.71,0.8505,0.00041,6.03204]
[1777068801459,21.9,77582.95,0.71,0.8495,0.00041,6.05874]
[1777068806494,21.9,77582.75,0.71,0.84942,0.00041,6.06068]
[1777068814550,21.9,77582.43,0.71,0.84951,0.00041,6.05312]
[1777068820454,21.9,77582.8,0.71,0.84967,0.00041,6.04883]
[1777068826634,21.89,77583.35,0.71,0.84991,0.00041,6.04259]
[1777068834693,21.89,77584.03,0.71,0.85019,0.00041,6.03496]
[1777068840597,21.89,77583.53,0.71,0.84999,0.00041,6.04029]
[1777068846775,21.89,77584.32,0.71,0.85032,0.00041,6.0315]
[1777068853824,21.89,77583.06,0.71,0.84981,0.00041,6.04515]
[1777068858860,21.89,77580.96,0.71,0.84895,0.00041,6.06799]
[1777068864901,21.89,77581.37,0.71,0.84913,0.00041,6.06322]
[1777068865908,21.89,77583.52,0.71,0.85002,0.00041,6.03961]
[1777068867922,21.89,77588.32,0.71,0.85199,0.00041,5.98669]
[1777068868929,21.89,77593.12,0.71,0.85395,0.0004,5.93386]
[1777068871950,21.89,77592.9,0.71,0.85409,0.0004,5.92509]
[1777068876987,21.89,77593.4,0.71,0.85426,0.0004,5.92047]
[1777068882020,21.89,77592.85,0.71,0.854,0.0004,5.9274]
[1777068887057,21.9,77591.98,0.71,0.85362,0.0004,5.93784]
[1777068889070,21.9,77594.93,0.71,0.85479,0.0004,5.90593]
[1777068892092,21.89,77597.16,0.71,0.85572,0.0004,5.88079]
[1777068897126,21.89,77598.06,0.71,0.85617,0.0004,5.86832]
[1777068902162,21.88,77599.14,0.71,0.8567,0.0004,5.85394]
[1777068904176,21.87,77596.5,0.71,0.85568,0.0004,5.88183]
[1777068909210,21.87,77595.6,0.71,0.85541,0.0004,5.88897]
[1777068914245,21.86,77595.69,0.71,0.85553,0.0004,5.88573]
[1777068919284,21.86,77594.14,0.71,0.85488,0.0004,5.90341]
[1777068920288,21.86,77592.08,0.71,0.85404,0.0004,5.92617]
[1777068925323,21.86,77592.68,0.71,0.85426,0.0004,5.92032]
[1777068930357,21.85,77592.47,0.71,0.85429,0.0004,5.91956]
[1777068931365,21.85,77593.17,0.71,0.85479,0.0004,5.9009]
[1777068937405,21.85,77593.31,0.71,0.85492,0.0004,5.89741]
[1777068942441,21.84,77592.67,0.71,0.85468,0.0004,5.90377]
[1777068944455,21.84,77597.78,0.71,0.85674,0.0004,5.84759]
[1777068945462,21.84,77600.84,0.71,0.85798,0.0004,5.81353]
[1777068950497,21.83,77600.34,0.71,0.85789,0.0004,5.81603]
[1777068955532,21.82,77600.64,0.71,0.8581,0.0004,5.81027]
[1777068961578,21.81,77600.03,0.71,0.85796,0.0004,5.81398]
[1777068962581,21.81,77597.85,0.71,0.85711,0.0004,5.83737]
[1777068964595,21.81,77593.01,0.71,0.8552,0.0004,5.88963]
[1777068969630,21.8,77593.12,0.71,0.85534,0.0004,5.88577]
[1777068972654,21.79,77597.02,0.71,0.85697,0.0004,5.84127]
[1777068981593,21.78,77596.08,0.71,0.85677,0.0004,5.84678]
[1777068987759,21.77,77596.11,0.71,0.85684,0.0004,5.84473]
[1777068991663,21.77,77594.55,0.71,0.85646,0.0004,5.85021]
[1777068996821,21.76,77592.6,0.71,0.85573,0.0004,5.87009]
[1777069001857,21.76,77592.29,0.71,0.85562,0.0004,5.87302]
[1777069006892,21.77,77588.94,0.71,0.85422,0.00041,5.91088]
[1777069011930,21.77,77588.09,0.71,0.85385,0.00041,5.92098]
[1777069016962,21.77,77588.8,0.71,0.85413,0.00041,5.91342]
[1777069021999,21.77,77587.58,0.71,0.85363,0.00041,5.92686]
[1777069031063,21.77,77586.75,0.71,0.85331,0.00041,5.93555]
[1777069039119,21.76,77585.85,0.71,0.85298,0.00041,5.94457]
[1777069045163,21.76,77583.45,0.71,0.85202,0.00041,5.97033]
[1777069047177,21.76,77585.62,0.71,0.85295,0.00041,5.94523]
[1777069052089,21.76,77583.35,0.71,0.85225,0.00041,5.95905]
[1777069058255,21.75,77584.9,0.71,0.85291,0.00041,5.94126]
[1777069063288,21.75,77585.27,0.71,0.85308,0.00041,5.93662]
[1777069072229,21.73,77585.62,0.71,0.85342,0.00041,5.92747]
[1777069076380,21.73,77587.68,0.71,0.85435,0.00041,5.90243]
[1777069082299,21.72,77587.87,0.71,0.85455,0.00041,5.89698]
[1777069087457,21.71,77587.28,0.71,0.85441,0.00041,5.90071]
[1777069095515,21.69,77586.39,0.71,0.85421,0.00041,5.906]
[1777069101555,21.68,77586.73,0.71,0.85447,0.00041,5.89885]
[1777069107601,21.67,77586.9,0.71,0.85467,0.00041,5.89361]
[1777069111632,21.66,77586.73,0.71,0.85488,0.00041,5.88258]
[1777069117674,21.68,77586.19,0.71,0.8545,0.00041,5.89297]
[1777069122709,21.69,77584.19,0.71,0.85355,0.00041,5.91858]
[1777069127745,21.7,77582.51,0.71,0.85274,0.00041,5.94063]
[1777069138821,21.72,77581.23,0.71,0.85193,0.00041,5.96231]
[1777069144863,21.74,77580.96,0.71,0.85167,0.00041,5.96936]
[1777069146879,21.74,77584.03,0.71,0.85288,0.00041,5.93686]
[1777069152919,21.76,77584.45,0.71,0.8529,0.00041,5.9363]
[1777069160976,21.77,77585.61,0.71,0.85318,0.00041,5.92877]
[1777069162991,21.78,77582.43,0.71,0.85183,0.00041,5.96506]
[1777069168026,21.79,77580.8,0.71,0.85105,0.00041,5.98586]
[1777069171047,21.79,77579.35,0.71,0.8506,0.00041,5.99278]
[1777069177088,21.8,77579.42,0.71,0.8505,0.00041,5.99526]
[1777069179102,21.81,77581.31,0.71,0.85125,0.00041,5.97555]
[1777069181116,21.81,77586.51,0.71,0.85334,0.00041,5.9195]
[1777069182123,21.81,77589.28,0.71,0.85446,0.00041,5.88926]
[1777069186151,21.82,77591.37,0.71,0.85527,0.0004,5.86725]
[1777069187158,21.82,77593.98,0.71,0.85632,0.0004,5.83887]
[1777069193072,21.82,77594.56,0.71,0.85648,0.0004,5.83434]
[1777069198243,21.83,77593.99,0.71,0.8562,0.0004,5.84213]
[1777069200256,21.83,77596.12,0.71,0.85703,0.0004,5.81944]
[1777069201265,21.83,77598.45,0.71,0.85795,0.0004,5.79431]
[1777069207307,21.84,77600.57,0.71,0.8587,0.0004,5.77376]
[1777069213213,21.85,77600.71,0.71,0.85866,0.0004,5.77489]
[1777069220398,21.86,77600.48,0.71,0.85846,0.0004,5.78046]
[1777069223283,21.86,77602.38,0.71,0.85916,0.0004,5.76104]
[1777069228454,21.87,77603.68,0.71,0.85959,0.0004,5.74915]
[1777069229463,21.87,77606.33,0.71,0.86062,0.00039,5.7207]
[1777069230471,21.87,77608.21,0.71,0.86134,0.00039,5.70072]
[1777069233353,21.88,77608.99,0.71,0.86179,0.00039,5.68315]
[1777069238528,21.89,77609.72,0.71,0.86198,0.00039,5.67787]
[1777069240543,21.89,77603.87,0.71,0.85965,0.0004,5.74272]
[1777069241550,21.89,77603.49,0.71,0.85948,0.0004,5.74729]
[1777069246583,21.9,77603.34,0.71,0.85935,0.0004,5.75093]
[1777069251620,21.91,77586.87,0.71,0.85266,0.00041,5.93269]
[1777069253635,21.91,77581.27,0.71,0.85032,0.00041,5.99523]
[1777069254642,21.91,77578.89,0.71,0.84931,0.00041,6.02183]
[1777069256656,21.92,77581.55,0.71,0.85037,0.00041,5.99374]
[1777069262699,21.93,77581.08,0.71,0.85006,0.00041,6.00207]
[1777069273793,21.95,77581.26,0.71,0.84992,0.00041,6.0058]
[1777069278831,21.96,77580.87,0.71,0.84967,0.00041,6.01262]
[1777069282858,21.96,77576.64,0.71,0.84783,0.00042,6.06097]
[1777069286885,21.97,77574.29,0.71,0.84678,0.00042,6.08842]
[1777069293775,21.98,77572.89,0.71,0.84631,0.00042,6.09554]
[1777069298971,21.99,77572.06,0.71,0.84586,0.00042,6.10717]
[1777069305015,22.0,77572.32,0.71,0.84587,0.00042,6.10691]
[1777069308037,22.0,77580.01,0.71,0.84902,0.00041,6.02443]
[1777069310052,22.0,77583.25,0.71,0.85032,0.00041,5.99023]
[1777069314081,22.01,77585.37,0.71,0.85114,0.00041,5.96832]
[1777069315090,22.01,77582.5,0.71,0.84996,0.00041,5.99981]
[1777069316094,22.01,77579.64,0.71,0.84877,0.00041,6.03116]
[1777069321130,22.01,77579.44,0.71,0.84866,0.00041,6.03393]
[1777069327171,22.02,77579.23,0.71,0.84852,0.00041,6.03775]
[1777069329185,22.02,77581.08,0.71,0.84927,0.00041,6.01785]
[1777069334220,22.02,77582.91,0.71,0.85005,0.00041,5.99742]
[1777069339256,22.02,77583.31,0.71,0.85019,0.00041,5.99362]
[1777069344290,22.02,77582.91,0.71,0.85001,0.00041,5.99852]
[1777069349327,22.02,77580.29,0.71,0.84891,0.00041,6.02755]
[1777069352346,22.02,77579.94,0.71,0.84895,0.00041,6.02122]
[1777069357381,22.03,77579.81,0.71,0.8488,0.00041,6.02501]
[1777069363423,22.04,77579.92,0.71,0.84874,0.00041,6.02666]
[1777069366444,22.05,77581.92,0.71,0.84951,0.00041,6.00634]
[1777069370474,22.05,77584.09,0.71,0.85033,0.00041,5.98473]
[1777069371480,22.06,77586.03,0.71,0.85111,0.00041,5.96416]
[1777069376516,22.06,77587.0,0.71,0.85148,0.00041,5.95435]
[1777069382557,22.06,77586.22,0.71,0.85112,0.00041,5.96372]
[1777069384409,22.06,77577.61,0.71,0.84756,0.00042,6.05763]
[1777069386585,22.06,77577.68,0.71,0.84759,0.00042,6.05691]
[1777069391619,22.07,77579.14,0.71,0.84813,0.00041,6.04278]
[1777069394479,22.07,77577.31,0.71,0.84732,0.00042,6.06403]
[1777069400685,22.08,77577.72,0.71,0.8474,0.00042,6.06207]
[1777069405718,22.09,77577.57,0.71,0.84728,0.00042,6.06508]
[1777069410753,22.09,77579.44,0.71,0.84804,0.00041,6.04507]
[1777069411759,22.09,77580.11,0.71,0.84853,0.00041,6.02713]
[1777069416797,22.08,77580.36,0.71,0.84869,0.00041,6.02287]
[1777069421831,22.08,77580.95,0.71,0.84899,0.00041,6.01493]
[1777069426865,22.07,77581.4,0.71,0.84923,0.00041,6.00852]
[1777069431900,22.07,77581.61,0.71,0.84938,0.00041,6.00476]
[1777069436936,22.06,77580.81,0.71,0.8491,0.00041,6.01198]
[1777069441970,22.06,77581.43,0.71,0.84941,0.00041,6.00373]
[1777069447006,22.05,77582.04,0.71,0.84973,0.00041,5.99532]
[1777069449022,22.05,77590.52,0.71,0.85322,0.00041,5.90262]
[1777069450032,22.05,77594.93,0.71,0.855,0.0004,5.85458]
[1777069453050,22.05,77597.2,0.71,0.85593,0.0004,5.82958]
[1777069454056,22.05,77600.05,0.71,0.85707,0.0004,5.79859]
[1777069459091,22.05,77599.33,0.71,0.85679,0.0004,5.80609]
[1777069464125,22.05,77599.92,0.71,0.85704,0.0004,5.7994]
[1777069466140,22.04,77595.27,0.71,0.85518,0.0004,5.84972]
[1777069467147,22.04,77592.39,0.71,0.85403,0.0004,5.88086]
[1777069472181,22.04,77592.13,0.71,0.85416,0.0004,5.87214]
[1777069477220,22.04,77592.96,0.71,0.85452,0.0004,5.8624]
[1777069481246,22.04,77590.67,0.71,0.8536,0.00041,5.88707]
[1777069482252,22.04,77587.17,0.71,0.85217,0.00041,5.92533]
[1777069486282,22.04,77584.85,0.71,0.85123,0.00041,5.95038]
[1777069491317,22.04,77584.38,0.71,0.85104,0.00041,5.95533]
[1777069495203,22.04,77580.13,0.71,0.84928,0.00041,6.00193]
[1777069500380,22.04,77580.09,0.71,0.84926,0.00041,6.00251]
[1777069505415,22.04,77579.64,0.71,0.84907,0.00041,6.00752]
[1777069510463,22.04,77579.87,0.71,0.84916,0.00041,6.00514]
[1777069518521,22.04,77580.18,0.71,0.84928,0.00041,6.002]
[1777069524563,22.04,77580.22,0.71,0.84929,0.00041,6.00175]
[1777069529597,22.04,77580.19,0.71,0.84927,0.00041,6.00223]
[1777069535493,22.04,77580.26,0.71,0.8495,0.00041,5.99091]
[1777069538660,22.04,77576.19,0.71,0.84779,0.00042,6.03574]
[1777069539667,22.05,77573.73,0.71,0.84675,0.00042,6.06292]
[1777069543696,22.05,77566.83,0.71,0.84379,0.00042,6.1395]
[1777069547723,22.05,77560.41,0.71,0.84101,0.00043,6.21051]
[1777069548732,22.06,77560.05,0.71,0.84085,0.00043,6.2146]
[1777069553766,22.06,77560.75,0.71,0.84112,0.00043,6.20777]
[1777069559808,22.06,77560.61,0.71,0.84102,0.00043,6.21037]
[1777069564842,22.06,77558.68,0.71,0.84016,0.00043,6.23226]
[1777069571891,22.07,77557.0,0.71,0.83939,0.00043,6.25152]
[1777069576929,22.07,77557.93,0.71,0.83977,0.00043,6.24206]
[1777069580958,22.07,77559.84,0.71,0.84057,0.00043,6.22185]
[1777069582019,22.07,77566.88,0.71,0.84358,0.00042,6.14502]
[1777069582981,22.07,77566.88,0.71,0.84358,0.00042,6.14493]
[1777069583988,22.07,77563.1,0.71,0.84198,0.00043,6.18594]
[1777069589023,22.08,77562.74,0.71,0.84178,0.00043,6.19095]
[1777069591036,22.08,77564.24,0.71,0.84261,0.00043,6.1643]
[1777069593050,22.08,77567.88,0.71,0.84414,0.00042,6.12519]
[1777069594058,22.08,77565.75,0.71,0.84322,0.00042,6.1487]
[1777069595074,22.08,77558.17,0.71,0.83997,0.00043,6.23146]
[1777069596074,22.08,77556.92,0.71,0.83943,0.00043,6.24526]
[1777069601110,22.09,77556.43,0.71,0.83918,0.00043,6.25154]
[1777069607153,22.09,77556.14,0.71,0.839,0.00043,6.25603]
[1777069612188,22.09,77556.15,0.71,0.83896,0.00043,6.25692]
[1777069616216,22.1,77558.61,0.71,0.83999,0.00043,6.23103]
[1777069621252,22.1,77560.03,0.71,0.84055,0.00043,6.21686]
[1777069626287,22.11,77560.16,0.71,0.84056,0.00043,6.21671]
[1777069631321,22.11,77560.8,0.71,0.84078,0.00043,6.21106]
[1777069637363,22.12,77560.22,0.71,0.84047,0.00043,6.21886]
[1777069642401,22.12,77560.62,0.71,0.84059,0.00043,6.21583]
[1777069649449,22.13,77561.18,0.71,0.84076,0.00043,6.21153]
[1777069654484,22.13,77561.65,0.71,0.84112,0.00043,6.19695]
[1777069659520,22.14,77561.5,0.71,0.84101,0.00043,6.19993]
[1777069666408,22.14,77561.86,0.71,0.84109,0.00043,6.19791]
[1777069669592,22.15,77565.83,0.71,0.84275,0.00042,6.15565]
[1777069671603,22.15,77562.55,0.71,0.84132,0.00043,6.19186]
[1777069676638,22.15,77561.76,0.71,0.84094,0.00043,6.20173]
[1777069681673,22.16,77562.22,0.71,0.84108,0.00043,6.19799]
[1777069687715,22.16,77562.59,0.71,0.84118,0.00043,6.19547]
[1777069692750,22.17,77563.2,0.71,0.8414,0.00043,6.1901]
[1777069693756,22.17,77561.13,0.71,0.8405,0.00043,6.21278]
[1777069699803,22.17,77561.24,0.71,0.8405,0.00043,6.21288]
[1777069706688,22.18,77561.92,0.71,0.84073,0.00043,6.20698]
[1777069713897,22.18,77562.85,0.71,0.84128,0.00043,6.18756]
[1777069718933,22.19,77560.92,0.71,0.84042,0.00043,6.20952]
[1777069723968,22.19,77560.03,0.71,0.83999,0.00043,6.22021]
[1777069729002,22.2,77560.76,0.71,0.84026,0.00043,6.21336]
[1777069736062,22.2,77560.75,0.71,0.8402,0.00043,6.21498]
[1777069741097,22.2,77559.83,0.71,0.83977,0.00043,6.22596]
[1777069746968,22.21,77560.7,0.71,0.84009,0.00043,6.21781]
[1777069752177,22.21,77560.66,0.71,0.84003,0.00043,6.21928]
[1777069766275,22.22,77560.59,0.71,0.83989,0.00043,6.22293]
[1777069776341,22.23,77559.55,0.71,0.83956,0.00043,6.22562]
[1777069780376,22.23,77549.23,0.71,0.83506,0.00044,6.33777]
[1777069781381,22.23,77544.17,0.71,0.83284,0.00044,6.39238]
[1777069784401,22.23,77541.83,0.71,0.83181,0.00044,6.41761]
[1777069791449,22.23,77541.57,0.71,0.8317,0.00044,6.42025]
[1777069797324,22.23,77541.39,0.71,0.83163,0.00044,6.42205]
[1777069807392,22.24,77540.72,0.71,0.8313,0.00044,6.42992]
[1777069814611,22.24,77540.66,0.71,0.8312,0.00044,6.43255]
[1777069823675,22.25,77540.01,0.71,0.83083,0.00044,6.44153]
[1777069825691,22.25,77536.76,0.71,0.82938,0.00045,6.47644]
[1777069831741,22.25,77536.81,0.71,0.82964,0.00045,6.46459]
[1777069836768,22.25,77537.13,0.71,0.8298,0.00045,6.46079]
[1777069842810,22.25,77537.28,0.71,0.82988,0.00045,6.45877]
[1777069846837,22.25,77535.43,0.71,0.82903,0.00045,6.4792]
[1777069847846,22.25,77532.44,0.71,0.82768,0.00045,6.51156]
[1777069852913,22.25,77530.59,0.71,0.82686,0.00045,6.5313]
[1777069853892,22.25,77528.29,0.71,0.82581,0.00045,6.55615]
[1777069854902,22.25,77524.52,0.71,0.82409,0.00046,6.59673]
[1777069859936,22.25,77525.32,0.71,0.82446,0.00046,6.58805]
[1777069864968,22.24,77525.44,0.71,0.82456,0.00046,6.58587]
[1777069870004,22.24,77525.54,0.71,0.82461,0.00045,6.58447]
[1777069875040,22.24,77522.82,0.71,0.82337,0.00046,6.61383]
[1777069876046,22.24,77520.63,0.71,0.82237,0.00046,6.63733]
[1777069881082,22.24,77521.15,0.71,0.82261,0.00046,6.63159]
[1777069883097,22.24,77518.85,0.71,0.82156,0.00046,6.65619]
[1777069885111,22.24,77514.74,0.71,0.81967,0.00046,6.70008]
[1777069890146,22.24,77512.7,0.71,0.81875,0.00046,6.72131]
[1777069895180,22.24,77513.44,0.71,0.81933,0.00046,6.70195]
[1777069900216,22.23,77511.45,0.71,0.81843,0.00047,6.72263]
[1777069905255,22.23,77508.57,0.71,0.81712,0.00047,6.75265]
[1777069906261,22.23,77504.43,0.71,0.81519,0.00047,6.79672]
[1777069907266,22.23,77501.74,0.71,0.81393,0.00047,6.8252]
[1777069912300,22.23,77500.3,0.71,0.81328,0.00047,6.83977]
[1777069917336,22.23,77499.04,0.71,0.81267,0.00048,6.85342]
[1777069918343,22.23,77501.37,0.71,0.81377,0.00047,6.82861]
[1777069920357,22.23,77493.85,0.71,0.81019,0.00048,6.90881]
[1777069921368,22.23,77491.19,0.71,0.80891,0.00048,6.93704]
[1777069924386,22.23,77493.25,0.71,0.80991,0.00048,6.91497]
[1777069929420,22.23,77493.94,0.71,0.81025,0.00048,6.90736]
[1777069935462,22.22,77494.1,0.71,0.81034,0.00048,6.90535]
[1777069937478,22.22,77492.19,0.71,0.80944,0.00048,6.92546]
[1777069938486,22.22,77489.34,0.71,0.80807,0.00048,6.9556]
[1777069940497,22.22,77487.26,0.71,0.80708,0.00048,6.9774]
[1777069942511,22.22,77490.08,0.71,0.80844,0.00048,6.94748]
[1777069947547,22.22,77490.14,0.71,0.80844,0.00048,6.94752]
[1777069950568,22.23,77479.22,0.71,0.80312,0.00049,7.06335]
[1777069951575,22.23,77479.55,0.71,0.80349,0.00049,7.04919]
[1777069953594,22.23,77476.65,0.71,0.80206,0.00049,7.0798]
[1777069958625,22.23,77475.39,0.71,0.80144,0.00049,7.09303]
[1777069963658,22.23,77472.53,0.71,0.80004,0.00049,7.12296]
[1777069968693,22.23,77470.84,0.71,0.79919,0.0005,7.14093]
[1777069973728,22.23,77469.03,0.71,0.79825,0.0005,7.16078]
[1777069976749,22.23,77472.85,0.71,0.80015,0.00049,7.1207]
[1777069978769,22.23,77470.32,0.71,0.79889,0.0005,7.14721]
[1777069979770,22.23,77472.28,0.71,0.79987,0.0005,7.12658]
[1777069984808,22.23,77472.98,0.71,0.80022,0.00049,7.11904]
[1777069989840,22.23,77474.3,0.71,0.80088,0.00049,7.10506]
[1777069991855,22.23,77460.72,0.71,0.79411,0.0005,7.24727]
[1777069992862,22.23,77459.97,0.71,0.79373,0.0005,7.25514]
[1777069997897,22.23,77459.41,0.71,0.79347,0.0005,7.26055]
[1777070000917,22.22,77466.98,0.71,0.79729,0.0005,7.18091]
[1777070001925,22.22,77469.35,0.71,0.79848,0.0005,7.15597]
[1777070005955,22.22,77471.21,0.71,0.79942,0.0005,7.13613]
[1777070007968,22.22,77468.8,0.71,0.79823,0.0005,7.16128]
[1777070013003,22.22,77468.21,0.71,0.79817,0.0005,7.15614]
[1777070018039,22.22,77469.65,0.71,0.79891,0.0005,7.14042]
[1777070023074,22.21,77469.32,0.71,0.79878,0.0005,7.14321]
[1777070024081,22.21,77472.67,0.71,0.80045,0.0005,7.10785]
[1777070030123,22.21,77473.53,0.71,0.80091,0.00049,7.09817]
[1777070035161,22.21,77472.05,0.71,0.8002,0.0005,7.11319]
[1777070040200,22.2,77471.75,0.71,0.80008,0.0005,7.11565]
[1777070042207,22.2,77468.53,0.71,0.7985,0.0005,7.1492]
[1777070047243,22.2,77469.51,0.71,0.79902,0.0005,7.13804]
[1777070053285,22.19,77470.24,0.71,0.79943,0.0005,7.12944]
[1777070059159,22.19,77473.32,0.71,0.801,0.00049,7.0961]
[1777070064361,22.19,77473.0,0.71,0.80088,0.0005,7.09877]
[1777070072418,22.18,77473.13,0.71,0.8012,0.0005,7.08556]
[1777070079298,22.18,77474.19,0.71,0.80177,0.00049,7.07346]
[1777070085509,22.17,77474.19,0.71,0.8018,0.00049,7.07268]
[1777070087525,22.17,77470.27,0.71,0.79987,0.0005,7.11374]
[1777070092558,22.17,77470.0,0.71,0.79978,0.0005,7.11568]
[1777070097593,22.17,77470.71,0.71,0.80017,0.0005,7.10735]
[1777070102628,22.16,77470.95,0.71,0.80033,0.0005,7.10402]
[1777070108671,22.16,77471.22,0.71,0.80051,0.0005,7.10016]
[1777070110684,22.16,77473.18,0.71,0.80149,0.0005,7.07921]
[1777070112698,22.16,77479.53,0.71,0.80463,0.00049,7.01186]
[1777070118741,22.16,77478.59,0.71,0.80417,0.00049,7.02179]
[1777070120758,22.16,77480.43,0.71,0.80507,0.00049,7.00225]
[1777070125789,22.16,77481.26,0.71,0.80548,0.00049,6.99347]
[1777070127803,22.16,77483.41,0.71,0.80653,0.00049,6.9707]
[1777070129819,22.16,77486.5,0.71,0.80803,0.00049,6.93795]
[1777070130825,22.16,77488.95,0.71,0.80922,0.00048,6.91171]
[1777070131833,22.16,77489.56,0.71,0.80973,0.00048,6.89429]
[1777070136866,22.15,77490.46,0.71,0.81019,0.00048,6.88402]
[1777070141901,22.15,77492.09,0.71,0.811,0.00048,6.86604]
[1777070143915,22.15,77494.21,0.71,0.81203,0.00048,6.84322]
[1777070148949,22.14,77495.45,0.71,0.81269,0.00048,6.82844]
[1777070151971,22.14,77492.01,0.71,0.81109,0.00048,6.86413]
[1777070157006,22.14,77491.87,0.71,0.81106,0.00048,6.86483]
[1777070158013,22.13,77489.48,0.71,0.80991,0.00048,6.89025]
[1777070159021,22.13,77485.75,0.71,0.80811,0.00049,6.92988]
[1777070160032,22.13,77482.2,0.71,0.80639,0.00049,6.96748]
[1777070167079,22.13,77480.44,0.71,0.8056,0.00049,6.98449]
[1777070172112,22.13,77480.52,0.71,0.80564,0.00049,6.98364]
[1777070177149,22.13,77480.9,0.71,0.80583,0.00049,6.9796]
[1777070179161,22.13,77478.27,0.71,0.80454,0.00049,7.00753]
[1777070183190,22.13,77476.22,0.71,0.80354,0.00049,7.02908]
[1777070188224,22.12,77474.73,0.71,0.80282,0.00049,7.04454]
[1777070190239,22.12,77472.25,0.71,0.8016,0.0005,7.07061]
[1777070191245,22.12,77472.53,0.71,0.80195,0.0005,7.0568]
[1777070196283,22.12,77472.81,0.71,0.80213,0.0005,7.053]
[1777070201315,22.12,77473.81,0.71,0.80264,0.0005,7.04197]
[1777070203330,22.12,77471.17,0.71,0.80134,0.0005,7.06975]
[1777070210378,22.11,77470.37,0.71,0.80098,0.0005,7.0774]
[1777070216421,22.11,77468.93,0.71,0.8003,0.0005,7.09195]
[1777070221456,22.11,77467.15,0.71,0.79943,0.0005,7.11017]
[1777070226493,22.1,77467.74,0.71,0.79975,0.0005,7.10341]
[1777070231527,22.1,77467.87,0.71,0.79984,0.0005,7.10156]
[1777070236562,22.1,77468.22,0.71,0.80004,0.0005,7.09739]
[1777070237567,22.1,77470.97,0.71,0.80141,0.0005,7.06821]
[1777070238574,22.1,77474.28,0.71,0.80306,0.00049,7.03306]
[1777070243611,22.1,77475.12,0.71,0.80348,0.00049,7.02408]
[1777070246632,22.1,77482.38,0.71,0.80705,0.00049,6.94685]
[1777070248645,22.1,77484.47,0.71,0.80806,0.00049,6.92475]
[1777070252672,22.1,77483.88,0.71,0.80796,0.00049,6.92072]
[1777070257708,22.1,77484.08,0.71,0.80803,0.00049,6.91921]
[1777070265764,22.11,77483.71,0.71,0.8078,0.00049,6.92418]
[1777070274828,22.11,77483.59,0.71,0.80769,0.00049,6.92672]
[1777070278855,22.12,77481.19,0.71,0.80649,0.00049,6.95271]
[1777070283891,22.12,77481.57,0.71,0.80666,0.00049,6.94911]
[1777070286912,22.12,77476.69,0.71,0.80425,0.00049,7.00119]
[1777070287917,22.12,77472.5,0.71,0.80218,0.0005,7.04559]
[1777070292952,22.12,77472.35,0.71,0.80211,0.0005,7.04704]
[1777070297988,22.12,77472.43,0.71,0.80216,0.0005,7.04603]
[1777070303023,22.12,77472.96,0.71,0.80243,0.0005,7.04027]
[1777070308058,22.12,77474.06,0.71,0.80298,0.0005,7.02849]
[1777070318125,22.12,77475.14,0.71,0.80373,0.00049,7.00624]
[1777070321149,22.12,77469.95,0.71,0.80115,0.0005,7.06117]
[1777070326187,22.11,77454.71,0.71,0.79348,0.00051,7.22121]
[1777070327191,22.11,77448.72,0.71,0.79043,0.00051,7.28355]
[1777070329213,22.11,77448.04,0.71,0.79011,0.00051,7.29001]
[1777070334249,22.1,77447.91,0.71,0.79012,0.00052,7.28977]
[1777070336262,22.1,77436.58,0.71,0.78427,0.00052,7.40669]
[1777070337271,22.1,77429.64,0.71,0.78064,0.00053,7.47769]
[1777070338277,22.1,77424.6,0.71,0.77798,0.00053,7.52901]
[1777070339284,22.1,77409.81,0.71,0.77003,0.00054,7.67878]
[1777070340293,22.09,77404.91,0.71,0.76737,0.00055,7.72764]
[1777070341300,22.09,77393.12,0.71,0.76087,0.00056,7.84472]
[1777070342323,22.07,77387.77,0.71,0.75813,0.00056,7.89306]
[1777070344321,22.07,77385.68,0.71,0.75698,0.00056,7.91313]
[1777070345327,22.07,77382.95,0.71,0.75546,0.00056,7.93948]
[1777070347354,22.06,77345.57,0.71,0.73394,0.00059,8.29346]
[1777070348353,22.07,77315.95,0.71,0.71621,0.00061,8.55821]
[1777070349357,22.04,77308.84,0.71,0.71206,0.00061,8.61667]
[1777070350364,22.03,77309.84,0.71,0.71282,0.00061,8.606]
[1777070351371,22.01,77317.08,0.71,0.71738,0.00061,8.54128]
[1777070352377,22.0,77322.03,0.71,0.72049,0.00061,8.49632]
[1777070356406,21.99,77319.34,0.71,0.7189,0.00061,8.5195]
[1777070359428,21.99,77322.74,0.71,0.72098,0.0006,8.48911]
[1777070360434,21.99,77325.18,0.71,0.72247,0.0006,8.46736]
[1777070365469,21.99,77324.41,0.71,0.72203,0.0006,8.47372]
[1777070367482,21.98,77327.05,0.71,0.72364,0.0006,8.45003]
[1777070371510,21.98,77327.55,0.71,0.72414,0.0006,8.43511]
[1777070375538,21.98,77332.35,0.71,0.72706,0.0006,8.39136]
[1777070377553,21.98,77335.95,0.71,0.72924,0.0006,8.35839]
[1777070378564,21.98,77280.56,0.71,0.69519,0.00063,8.83341]
[1777070380573,21.95,77269.43,0.71,0.68834,0.00064,8.91874]
[1777070382599,21.93,77281.24,0.71,0.69597,0.00063,8.82342]
[1777070383597,21.92,77288.16,0.71,0.7004,0.00063,8.76622]
[1777070384604,21.92,77300.49,0.71,0.70813,0.00062,8.66288]
[1777070385614,21.92,77301.64,0.71,0.70884,0.00062,8.65318]
[1777070388633,21.92,77304.29,0.71,0.7105,0.00062,8.63046]
[1777070390646,21.92,77307.25,0.71,0.71233,0.00062,8.60493]
[1777070392660,21.92,77310.47,0.71,0.71433,0.00061,8.57691]
[1777070394675,21.91,77313.05,0.71,0.71592,0.00061,8.55433]
[1777070399711,21.94,77312.57,0.71,0.7154,0.00061,8.56188]
[1777070404749,21.94,77346.59,0.71,0.73586,0.00059,8.25572]
[1777070405756,21.94,77354.65,0.71,0.7406,0.00058,8.18026]
[1777070406761,21.94,77357.66,0.71,0.74236,0.00058,8.15186]
[1777070407767,21.94,77361.24,0.71,0.74444,0.00058,8.11793]
[1777070409780,21.94,77363.82,0.71,0.74593,0.00058,8.09324]
[1777070413809,21.94,77366.04,0.71,0.74722,0.00058,8.07188]
[1777070415828,21.94,77351.14,0.71,0.73855,0.00059,8.21314]
[1777070416830,21.94,77342.69,0.71,0.73357,0.00059,8.2917]
[1777070417836,21.94,77340.37,0.71,0.73219,0.00059,8.31299]
[1777070419849,21.94,77330.88,0.71,0.72653,0.0006,8.39927]
[1777070421735,21.94,77334.03,0.71,0.72844,0.0006,8.37046]
[1777070427906,21.93,77333.29,0.71,0.72805,0.0006,8.37628]
[1777070428916,21.93,77330.76,0.71,0.72654,0.0006,8.39918]
[1777070431934,21.93,77329.96,0.71,0.72627,0.0006,8.3957]
[1777070433951,21.93,77327.17,0.71,0.72459,0.0006,8.42072]
[1777070438983,21.92,77322.42,0.71,0.72174,0.00061,8.46268]
[1777070443011,21.92,77326.49,0.71,0.72425,0.0006,8.42575]
[1777070448048,21.91,77328.31,0.71,0.72539,0.0006,8.40874]
[1777070453085,21.91,77328.62,0.71,0.72562,0.0006,8.4054]
[1777070458118,21.91,77328.44,0.71,0.72554,0.0006,8.4065]
[1777070463153,21.9,77326.15,0.71,0.7242,0.00061,8.42651]
[1777070467180,21.9,77322.86,0.71,0.72223,0.00061,8.45552]
[1777070472216,21.9,77321.08,0.71,0.72113,0.00061,8.47168]
[1777070477251,21.9,77321.44,0.71,0.72132,0.00061,8.46889]
[1777070482286,21.91,77319.5,0.71,0.72011,0.00061,8.4865]
[1777070483294,21.91,77314.0,0.71,0.71675,0.00061,8.53491]
[1777070484300,21.91,77315.92,0.71,0.71792,0.00061,8.51811]
[1777070491349,21.91,77314.23,0.71,0.71704,0.00061,8.52305]
[1777070492357,21.91,77316.14,0.71,0.71821,0.00061,8.50633]
[1777070497391,21.91,77316.88,0.71,0.71865,0.00061,8.50006]
[1777070502431,21.91,77316.61,0.71,0.71846,0.00061,8.50269]
[1777070503433,21.91,77314.55,0.71,0.7172,0.00061,8.52082]
[1777070508469,21.91,77313.72,0.71,0.71668,0.00061,8.52823]
[1777070513503,21.92,77313.17,0.71,0.71633,0.00061,8.53319]
[1777070514511,21.92,77315.51,0.71,0.71777,0.00061,8.51261]
[1777070515519,21.91,77318.08,0.71,0.71935,0.00061,8.48993]
[1777070517531,21.91,77320.3,0.71,0.72071,0.00061,8.4702]
[1777070518539,21.91,77328.69,0.71,0.7258,0.0006,8.39515]
[1777070519545,21.91,77317.9,0.71,0.71923,0.00061,8.49156]
[1777070520553,21.92,77316.97,0.71,0.71866,0.00061,8.49983]
[1777070524580,21.92,77319.28,0.71,0.72005,0.00061,8.47974]
[1777070529615,21.92,77318.69,0.71,0.71966,0.00061,8.48543]
[1777070536664,21.93,77317.88,0.71,0.71913,0.00061,8.49316]
[1777070542580,21.93,77318.49,0.71,0.71946,0.00061,8.48829]
[1777070548748,21.93,77318.75,0.71,0.71959,0.00061,8.48652]
[1777070552777,21.94,77319.18,0.71,0.72,0.00061,8.47294]
[1777070562720,21.94,77319.64,0.71,0.72021,0.00061,8.46988]
[1777070567882,21.95,77319.71,0.71,0.72022,0.00061,8.46977]
[1777070572918,21.95,77319.46,0.71,0.72003,0.00061,8.47247]
[1777070573924,21.95,77315.17,0.71,0.7174,0.00061,8.51028]
[1777070578959,21.96,77313.9,0.71,0.71661,0.00061,8.52164]
[1777070585001,21.96,77314.34,0.71,0.71686,0.00061,8.51812]
[1777070590037,21.96,77313.82,0.71,0.71652,0.00061,8.5229]
[1777070595071,21.96,77312.89,0.71,0.71593,0.00061,8.53123]
[1777070600109,21.96,77313.65,0.71,0.71642,0.00061,8.52434]
[1777070607159,21.96,77314.98,0.71,0.71722,0.00061,8.51298]
[1777070611188,21.96,77315.21,0.71,0.71752,0.00061,8.50097]
[1777070614207,21.96,77317.19,0.71,0.71872,0.00061,8.48375]
[1777070619241,21.97,77315.93,0.71,0.71794,0.00061,8.49503]
[1777070624277,21.97,77316.4,0.71,0.71821,0.00061,8.49114]
[1777070628305,21.97,77313.8,0.71,0.7166,0.00061,8.51407]
[1777070630319,21.97,77306.39,0.71,0.71204,0.00062,8.57814]
[1777070633340,21.97,77300.95,0.71,0.70868,0.00062,8.62437]
[1777070637368,21.97,77298.93,0.71,0.70744,0.00062,8.64126]
[1777070642404,21.97,77297.17,0.71,0.70634,0.00062,8.65617]
[1777070649453,21.97,77295.58,0.71,0.70534,0.00062,8.6696]
[1777070653480,21.97,77298.48,0.71,0.70714,0.00062,8.64535]
[1777070658514,21.97,77294.73,0.71,0.70479,0.00062,8.6769]
[1777070663550,21.97,77295.08,0.71,0.70501,0.00062,8.67402]
[1777070664556,21.97,77292.59,0.71,0.70345,0.00063,8.69475]
[1777070665564,21.97,77289.3,0.71,0.70138,0.00063,8.72194]
[1777070670599,21.97,77290.34,0.71,0.70205,0.00063,8.71318]
[1777070671606,21.97,77289.97,0.71,0.70199,0.00063,8.70619]
[1777070676642,21.97,77289.94,0.71,0.70198,0.00063,8.70627]
[1777070678655,21.97,77293.49,0.71,0.70421,0.00063,8.67676]
[1777070683690,21.96,77294.63,0.71,0.70493,0.00063,8.66715]
[1777070692758,21.96,77293.91,0.71,0.7045,0.00063,8.67298]
[1777070693761,21.96,77282.55,0.71,0.69734,0.00063,8.76643]
[1777070694769,21.96,77283.48,0.71,0.69793,0.00063,8.75888]
[1777070699805,21.96,77284.59,0.71,0.69863,0.00063,8.74986]
[1777070701823,21.96,77286.93,0.71,0.7001,0.00063,8.73076]
[1777070702826,21.96,77292.46,0.71,0.70359,0.00063,8.68505]
[1777070704842,21.96,77302.89,0.71,0.71009,0.00062,8.59732]
[1777070705845,21.96,77318.93,0.71,0.71996,0.00061,8.45827]
[1777070706853,21.96,77318.85,0.71,0.7199,0.00061,8.45903]
[1777070708866,21.97,77313.03,0.71,0.71633,0.00061,8.5102]
[1777070709874,21.97,77310.17,0.71,0.71457,0.00062,8.53508]
[1777070711887,21.97,77306.2,0.71,0.71212,0.00062,8.56935]
[1777070713902,21.97,77300.16,0.71,0.70837,0.00062,8.62086]
[1777070718935,21.96,77304.25,0.71,0.71092,0.00062,8.58589]
[1777070720950,21.96,77306.99,0.71,0.71262,0.00062,8.5623]
[1777070725989,21.96,77307.69,0.71,0.71307,0.00062,8.55604]
[1777070732027,21.96,77307.47,0.71,0.71313,0.00062,8.54753]
[1777070739075,21.96,77307.81,0.71,0.71336,0.00062,8.54428]
[1777070742098,21.96,77305.63,0.71,0.71201,0.00062,8.563]
[1777070744111,21.96,77302.66,0.71,0.71017,0.00062,8.58847]
[1777070749146,21.96,77302.74,0.71,0.71021,0.00062,8.58788]
[1777070762234,21.96,77304.15,0.71,0.71106,0.00062,8.57621]
[1777070764123,21.96,77306.59,0.71,0.71257,0.00062,8.55536]
[1777070767273,21.96,77312.72,0.71,0.71633,0.00061,8.50255]
[1777070768279,21.96,77321.42,0.71,0.72164,0.00061,8.42617]
[1777070769286,21.96,77323.73,0.71,0.72305,0.00061,8.40562]
[1777070770297,21.96,77338.2,0.71,0.73177,0.0006,8.2747]
[1777070771300,21.96,77340.78,0.71,0.73331,0.0006,8.25096]
[1777070776335,21.96,77343.29,0.71,0.7348,0.00059,8.22789]
[1777070779356,21.96,77351.68,0.71,0.73976,0.00059,8.1496]
[1777070780367,21.96,77354.81,0.71,0.7416,0.00059,8.12018]
[1777070784394,21.96,77363.67,0.71,0.74676,0.00058,8.03606]
[1777070785403,21.96,77365.97,0.71,0.74809,0.00058,8.01401]
[1777070790437,21.97,77378.08,0.71,0.75504,0.00057,7.89666]
[1777070795478,21.96,77374.17,0.71,0.75301,0.00057,7.92408]
[1777070798493,21.96,77371.39,0.71,0.75144,0.00057,7.95075]
[1777070803526,21.96,77371.88,0.71,0.75175,0.00057,7.94537]
[1777070806548,21.96,77378.1,0.71,0.75533,0.00057,7.88438]
[1777070807555,21.96,77385.54,0.71,0.75956,0.00056,7.81115]
[1777070809569,21.96,77387.45,0.71,0.76063,0.00056,7.79224]
[1777070810575,21.96,77389.89,0.71,0.762,0.00056,7.76804]
[1777070815610,21.96,77389.56,0.71,0.76181,0.00056,7.77149]
[1777070820647,21.96,77392.01,0.71,0.76317,0.00056,7.7473]
[1777070821656,21.96,77388.0,0.71,0.76092,0.00056,7.7872]
[1777070822661,21.96,77376.65,0.71,0.75449,0.00057,7.89884]
[1777070823669,21.96,77372.39,0.71,0.75206,0.00057,7.94019]
[1777070828704,21.95,77373.06,0.71,0.75249,0.00057,7.93296]
[1777070829710,21.95,77353.01,0.71,0.74085,0.00059,8.12476]
[1777070831725,21.95,77350.65,0.71,0.7395,0.00059,8.14642]
[1777070836762,21.94,77349.82,0.71,0.73907,0.00059,8.15316]
[1777070841810,21.93,77351.65,0.71,0.74025,0.00059,8.1344]
[1777070842801,21.93,77353.77,0.71,0.74151,0.00059,8.11408]
[1777070848844,21.92,77352.96,0.71,0.74115,0.00059,8.11995]
[1777070851871,21.91,77354.83,0.71,0.74249,0.00059,8.091]
[1777070852872,21.91,77366.4,0.71,0.74926,0.00058,7.97996]
[1777070853877,21.91,77369.85,0.71,0.75126,0.00058,7.94639]
[1777070858913,21.9,77371.28,0.71,0.75212,0.00058,7.93189]
[1777070859922,21.9,77368.13,0.71,0.75031,0.00058,7.96237]
[1777070862942,21.9,77365.68,0.71,0.74892,0.00058,7.98559]
[1777070869992,21.89,77367.14,0.71,0.74983,0.00058,7.97027]
[1777070870998,21.89,77365.04,0.71,0.74863,0.00058,7.99041]
[1777070872009,21.89,77362.36,0.71,0.74708,0.00058,8.01604]
[1777070877040,21.88,77360.86,0.71,0.74627,0.00058,8.02935]
[1777070882076,21.88,77359.79,0.71,0.74571,0.00058,8.03851]
[1777070883082,21.88,77354.58,0.71,0.74266,0.00059,8.08818]
[1777070884091,21.88,77351.6,0.71,0.74091,0.00059,8.11633]
[1777070887110,21.87,77348.04,0.71,0.73883,0.00059,8.14951]
[1777070888117,21.87,77344.18,0.71,0.73653,0.0006,8.18568]
[1777070889124,21.87,77342.12,0.71,0.73531,0.0006,8.20484]
[1777070894159,21.87,77340.64,0.71,0.73444,0.0006,8.21835]
[1777070897180,21.87,77338.34,0.71,0.73307,0.0006,8.23949]
[1777070902216,21.87,77337.09,0.71,0.73234,0.0006,8.25068]
[1777070905237,21.87,77339.24,0.71,0.73365,0.0006,8.23059]
[1777070906244,21.87,77341.76,0.71,0.73516,0.0006,8.20714]
[1777070908258,21.86,77343.82,0.71,0.73641,0.0006,8.18762]
[1777070911280,21.86,77344.0,0.71,0.7367,0.0006,8.17555]
[1777070912287,21.86,77345.88,0.71,0.73783,0.00059,8.1578]
[1777070916314,21.86,77343.81,0.71,0.73663,0.0006,8.17672]
[1777070921351,21.85,77342.45,0.71,0.7359,0.0006,8.18814]
[1777070925265,21.84,77338.93,0.71,0.73386,0.0006,8.21986]
[1777070930415,21.83,77340.53,0.71,0.73491,0.0006,8.20353]
[1777070935336,21.83,77337.86,0.71,0.73337,0.0006,8.22739]
[1777070940484,21.82,77337.39,0.71,0.73315,0.0006,8.23072]
[1777070945519,21.81,77335.87,0.71,0.73229,0.0006,8.24392]
[1777070950554,21.81,77333.53,0.71,0.73094,0.0006,8.26461]
[1777070951561,21.81,77326.78,0.71,0.72685,0.00061,8.32627]
[1777070952568,21.81,77324.9,0.71,0.72571,0.00061,8.34321]
[1777070953575,21.81,77318.32,0.71,0.72169,0.00061,8.40225]
[1777070956596,21.8,77315.83,0.71,0.72019,0.00062,8.42402]
[1777070958611,21.8,77312.97,0.71,0.71843,0.00062,8.44921]
[1777070963647,21.8,77313.19,0.71,0.7186,0.00062,8.44681]
[1777070964652,21.8,77315.44,0.71,0.72001,0.00062,8.42664]
[1777070965663,21.79,77322.5,0.71,0.72435,0.00061,8.36324]
[1777070970698,21.79,77323.37,0.71,0.72494,0.00061,8.35464]
[1777070971711,21.79,77321.53,0.71,0.724,0.00061,8.36083]
[1777070972715,21.79,77319.15,0.71,0.72255,0.00062,8.38205]
[1777070980764,21.78,77320.47,0.71,0.72346,0.00061,8.3688]
[1777070987815,21.77,77320.0,0.71,0.7232,0.00061,8.37248]
[1777070989832,21.77,77336.97,0.71,0.73354,0.0006,8.21708]
[1777070990836,21.77,77344.44,0.71,0.73803,0.0006,8.14716]
[1777070996879,21.77,77342.61,0.71,0.73692,0.0006,8.16454]
[1777070997885,21.77,77335.83,0.71,0.73285,0.0006,8.22781]
[1777070998892,21.77,77333.38,0.71,0.73137,0.00061,8.25044]
[1777071004933,21.76,77332.76,0.71,0.73106,0.00061,8.25513]
[1777071009969,21.76,77333.84,0.71,0.73178,0.00061,8.24418]
[1777071015013,21.75,77336.15,0.71,0.73324,0.0006,8.22178]
[1777071020040,21.74,77334.84,0.71,0.7325,0.0006,8.23304]
[1777071026084,21.74,77334.35,0.71,0.73223,0.00061,8.23714]
[1777071028099,21.74,77332.19,0.71,0.73093,0.00061,8.25703]
[1777071031121,21.74,77332.44,0.71,0.73128,0.00061,8.24421]
[1777071036155,21.74,77332.48,0.71,0.73132,0.00061,8.24357]
[1777071043203,21.74,77332.43,0.71,0.73131,0.00061,8.2437]
[1777071048238,21.73,77332.04,0.71,0.73109,0.00061,8.24708]
[1777071053273,21.73,77331.27,0.71,0.73064,0.00061,8.25396]
[1777071061329,21.73,77331.34,0.71,0.7307,0.00061,8.25295]
[1777071062341,21.73,77337.0,0.71,0.73415,0.0006,8.20021]
[1777071063343,21.73,77340.62,0.71,0.73634,0.0006,8.16617]
[1777071068392,21.72,77342.8,0.71,0.73767,0.0006,8.14523]
[1777071071401,21.72,77345.74,0.71,0.73945,0.0006,8.1171]
[1777071076434,21.72,77345.27,0.71,0.7392,0.0006,8.12109]
[1777071083485,21.72,77344.55,0.71,0.73877,0.0006,8.12795]
[1777071087511,21.72,77341.62,0.71,0.73702,0.0006,8.15545]
[1777071090533,21.72,77335.21,0.71,0.73316,0.00061,8.21534]
[1777071091539,21.72,77334.49,0.71,0.73291,0.00061,8.21165]
[1777071096575,21.72,77333.67,0.71,0.73243,0.00061,8.21909]
[1777071097581,21.72,77331.51,0.71,0.73112,0.00061,8.23909]
[1777071101612,21.71,77329.45,0.71,0.72988,0.00061,8.25781]
[1777071106645,21.71,77328.85,0.71,0.72954,0.00061,8.26301]
[1777071107651,21.71,77325.95,0.71,0.72777,0.00061,8.28956]
[1777071109665,21.71,77328.27,0.71,0.7292,0.00061,8.26809]
[1777071110672,21.71,77331.84,0.71,0.73138,0.00061,8.23509]
[1777071112686,21.71,77333.8,0.71,0.73257,0.00061,8.21685]
[1777071115708,21.71,77331.81,0.71,0.73137,0.00061,8.23526]
[1777071121749,21.71,77331.58,0.71,0.73124,0.00061,8.23717]
[1777071128801,21.7,77330.0,0.71,0.7303,0.00061,8.25145]
[1777071133834,21.7,77328.72,0.71,0.72954,0.00061,8.26299]
[1777071139876,21.7,77328.49,0.71,0.72942,0.00061,8.26478]
[1777071144911,21.7,77328.11,0.71,0.7292,0.00061,8.26801]
[1777071150961,21.7,77327.89,0.71,0.72909,0.00061,8.26969]
[1777071151969,21.7,77327.32,0.71,0.72893,0.00061,8.26455]
[1777071152969,21.69,77330.83,0.71,0.73108,0.00061,8.23211]
[1777071153975,21.7,77340.38,0.71,0.73686,0.0006,8.14291]
[1777071155997,21.7,77343.05,0.71,0.73847,0.0006,8.11767]
[1777071160029,21.69,77345.28,0.71,0.73982,0.0006,8.09629]
[1777071162041,21.69,77348.98,0.71,0.74206,0.0006,8.0606]
[1777071163049,21.69,77352.37,0.71,0.74409,0.00059,8.0279]
[1777071167075,21.69,77350.43,0.71,0.74297,0.0006,8.04593]
[1777071172110,21.68,77350.83,0.71,0.74326,0.0006,8.04132]
[1777071173118,21.68,77355.59,0.71,0.74609,0.00059,7.99526]
[1777071175131,21.68,77358.35,0.71,0.74774,0.00059,7.96827]
[1777071180167,21.68,77359.56,0.71,0.74848,0.00059,7.95603]
[1777071187218,21.67,77360.4,0.71,0.74901,0.00059,7.94716]
[1777071189231,21.67,77365.18,0.71,0.75183,0.00059,7.90012]
[1777071191244,21.67,77367.32,0.71,0.75309,0.00058,7.87894]
[1777071196281,21.67,77368.2,0.71,0.75361,0.00058,7.87009]
[1777071197287,21.67,77370.39,0.71,0.75489,0.00058,7.84839]
[1777071199302,21.67,77383.43,0.71,0.76241,0.00057,7.71797]
[1777071200309,21.67,77389.0,0.71,0.76557,0.00057,7.6617]
[1777071201319,21.67,77382.51,0.71,0.76186,0.00057,7.72755]
[1777071202324,21.67,77379.3,0.71,0.76002,0.00057,7.75994]
[1777071203329,21.67,77375.9,0.71,0.75805,0.00058,7.79404]
[1777071207358,21.67,77374.02,0.71,0.75696,0.00058,7.81294]
[1777071211385,21.67,77373.81,0.71,0.75703,0.00058,7.80445]
[1777071213399,21.67,77370.85,0.71,0.75532,0.00058,7.83388]
[1777071214408,21.67,77368.02,0.71,0.75367,0.00058,7.86186]
[1777071220449,21.67,77368.56,0.71,0.75401,0.00058,7.85614]
[1777071224476,21.67,77365.8,0.71,0.75241,0.00059,7.88315]
[1777071225486,21.67,77362.81,0.71,0.75066,0.00059,7.91246]
[1777071230519,21.67,77361.44,0.71,0.74989,0.00059,7.92537]
[1777071234546,21.66,77359.2,0.71,0.74859,0.00059,7.94689]
[1777071236576,21.66,77354.22,0.71,0.74565,0.00059,7.9951]
[1777071237568,21.66,77349.3,0.71,0.74273,0.0006,8.0424]
[1777071238574,21.66,77352.2,0.71,0.74447,0.0006,8.01431]
[1777071247522,21.65,77351.38,0.71,0.74406,0.0006,8.02087]
[1777071252675,21.65,77349.48,0.71,0.74298,0.0006,8.03843]
[1777071254688,21.65,77352.51,0.71,0.7448,0.0006,8.00894]
[1777071257592,21.64,77350.32,0.71,0.74352,0.0006,8.0297]
[1777071262745,21.64,77348.58,0.71,0.74252,0.0006,8.04578]
[1777071267662,21.63,77345.94,0.71,0.74098,0.0006,8.07033]
[1777071272814,21.63,77344.79,0.71,0.74054,0.0006,8.06998]
[1777071279863,21.62,77343.53,0.71,0.73984,0.0006,8.08109]
[1777071280870,21.62,77339.83,0.71,0.73761,0.00061,8.11613]
[1777071281878,21.62,77336.99,0.71,0.7359,0.00061,8.14281]
[1777071284900,21.62,77331.37,0.71,0.73249,0.00061,8.19535]
[1777071285906,21.62,77329.26,0.71,0.7312,0.00061,8.21495]
[1777071291948,21.61,77329.56,0.71,0.73141,0.00061,8.21176]
[1777071294968,21.61,77323.93,0.71,0.72795,0.00062,8.26387]
[1777071295977,21.62,77318.0,0.71,0.72428,0.00062,8.31819]
[1777071302021,21.61,77319.72,0.71,0.72536,0.00062,8.30234]
[1777071305043,21.61,77323.9,0.71,0.72794,0.00062,8.26409]
[1777071306047,21.61,77327.28,0.71,0.73002,0.00061,8.23286]
[1777071307054,21.61,77330.72,0.71,0.73213,0.00061,8.2009]
[1777071312088,21.62,77339.34,0.71,0.73736,0.00061,8.12005]
[1777071313096,21.62,77341.98,0.71,0.73895,0.0006,8.09511]
[1777071317123,21.62,77344.26,0.71,0.74029,0.0006,8.07391]
[1777071322162,21.62,77346.42,0.71,0.74154,0.0006,8.05392]
[1777071328103,21.63,77347.91,0.71,0.74239,0.0006,8.04044]
[1777071331225,21.63,77348.39,0.71,0.74284,0.0006,8.02576]
[1777071336261,21.63,77350.49,0.71,0.74414,0.0006,8.00477]
[1777071344338,21.62,77352.08,0.71,0.74517,0.0006,7.98821]
[1777071346330,21.62,77350.18,0.71,0.74405,0.0006,8.00629]
[1777071351364,21.61,77349.42,0.71,0.74364,0.0006,8.01282]
[1777071356400,21.61,77350.04,0.71,0.74406,0.0006,8.00604]
[1777071362450,21.6,77349.37,0.71,0.74372,0.0006,8.01162]
[1777071363457,21.6,77347.32,0.71,0.7425,0.0006,8.03123]
[1777071364465,21.6,77345.11,0.71,0.74118,0.0006,8.05229]
[1777071368493,21.6,77343.19,0.71,0.74007,0.0006,8.0699]
[1777071373528,21.59,77342.81,0.71,0.7399,0.0006,8.07256]
[1777071383598,21.58,77342.37,0.71,0.73975,0.0006,8.0749]
[1777071384605,21.58,77340.21,0.71,0.73845,0.00061,8.09547]
[1777071393669,21.57,77340.22,0.71,0.73867,0.00061,8.08455]
[1777071400717,21.57,77340.05,0.71,0.73864,0.00061,8.0849]
[1777071408693,21.56,77340.27,0.71,0.73886,0.00061,8.08141]
[1777071413808,21.55,77340.17,0.71,0.73886,0.00061,8.08152]
[1777071422871,21.54,77339.34,0.71,0.73845,0.00061,8.08795]
[1777071428833,21.53,77340.08,0.71,0.73897,0.00061,8.07975]
[1777071433949,21.52,77339.12,0.71,0.7385,0.00061,8.08713]
[1777071442004,21.51,77340.2,0.71,0.73931,0.00061,8.07432]
[1777071448973,21.49,77340.88,0.71,0.73986,0.00061,8.06564]
[1777071454097,21.48,77341.16,0.71,0.74031,0.00061,8.05096]
[1777071459138,21.47,77341.63,0.71,0.74069,0.00061,8.04494]
[1777071462157,21.47,77344.93,0.71,0.74274,0.00061,8.01234]
[1777071467192,21.46,77345.89,0.71,0.74335,0.0006,8.00246]
[1777071472226,21.46,77347.3,0.71,0.74423,0.0006,7.98826]
[1777071479275,21.46,77347.58,0.71,0.74444,0.0006,7.98488]
[1777071484314,21.45,77347.41,0.71,0.74437,0.0006,7.98607]
[1777071490353,21.45,77346.48,0.71,0.74384,0.0006,7.99455]
[1777071495388,21.45,77346.66,0.71,0.74398,0.0006,7.99233]
[1777071500424,21.44,77347.19,0.71,0.74433,0.0006,7.9867]
[1777071501429,21.44,77349.47,0.71,0.74571,0.0006,7.96434]
[1777071502437,21.44,77354.32,0.71,0.74862,0.0006,7.91663]
[1777071506468,21.44,77352.41,0.71,0.74749,0.0006,7.9353]
[1777071511499,21.44,77351.83,0.71,0.74735,0.0006,7.93029]
[1777071517548,21.44,77350.84,0.71,0.74676,0.0006,7.93985]
[1777071522577,21.44,77350.09,0.71,0.74632,0.0006,7.94709]
[1777071527612,21.44,77349.1,0.71,0.74572,0.0006,7.95684]
[1777071537683,21.44,77346.62,0.71,0.74419,0.0006,7.98157]
[1777071542718,21.45,77347.98,0.71,0.74499,0.0006,7.96861]
[1777071547755,21.44,77350.39,0.71,0.74644,0.0006,7.94499]
[1777071552792,21.44,77346.97,0.71,0.74439,0.0006,7.97833]
[1777071553799,21.44,77344.35,0.71,0.74281,0.00061,8.00375]
[1777071554802,21.44,77342.3,0.71,0.74157,0.00061,8.02356]
[1777071555812,21.44,77333.29,0.71,0.73605,0.00061,8.11008]
[1777071556818,21.44,77332.24,0.71,0.73541,0.00062,8.12005]
[1777071561850,21.44,77331.83,0.71,0.73519,0.00062,8.12342]
[1777071569835,21.43,77332.59,0.71,0.73574,0.00062,8.11493]
[1777071572927,21.43,77332.73,0.71,0.73605,0.00062,8.10265]
[1777071577963,21.42,77333.32,0.71,0.73646,0.00062,8.09625]
[1777071588033,21.42,77333.52,0.71,0.73666,0.00062,8.09314]
[1777071593068,21.42,77333.73,0.71,0.73679,0.00061,8.0911]
[1777071598105,21.41,77335.54,0.71,0.7379,0.00061,8.07375]
[1777071602133,21.41,77345.05,0.71,0.74372,0.00061,7.98162]
[1777071603139,21.41,77349.66,0.71,0.74651,0.0006,7.9365]
[1777071609181,21.41,77348.07,0.71,0.74556,0.0006,7.95186]
[1777071614215,21.41,77346.66,0.71,0.74472,0.00061,7.96546]
[1777071618243,21.41,77344.23,0.71,0.74326,0.00061,7.98892]
[1777071624286,21.41,77344.33,0.71,0.74335,0.00061,7.98756]
[1777071630260,21.4,77344.07,0.71,0.74321,0.00061,7.98974]
[1777071631334,21.4,77344.07,0.71,0.74341,0.00061,7.97915]
[1777071633348,21.4,77348.32,0.71,0.74599,0.0006,7.93755]
[1777071634356,21.4,77350.18,0.71,0.74711,0.0006,7.91928]
[1777071637376,21.4,77352.39,0.71,0.74844,0.0006,7.89752]
[1777071642414,21.4,77351.76,0.71,0.74806,0.0006,7.90371]
[1777071645432,21.4,77355.35,0.71,0.75022,0.0006,7.86818]
[1777071650467,21.4,77356.25,0.71,0.75076,0.0006,7.85925]
[1777071655502,21.4,77357.95,0.71,0.75178,0.0006,7.84236]
[1777071660537,21.4,77359.59,0.71,0.75275,0.0006,7.82606]
[1777071662553,21.4,77367.41,0.71,0.75739,0.00059,7.74748]
[1777071663560,21.4,77370.54,0.71,0.75924,0.00059,7.71575]
[1777071665573,21.4,77372.61,0.71,0.76045,0.00059,7.69464]
[1777071670606,21.4,77371.46,0.71,0.75979,0.00059,7.70609]
[1777071675642,21.4,77371.07,0.71,0.75958,0.00059,7.70979]
[1777071680678,21.4,77371.0,0.71,0.75955,0.00059,7.71023]
[1777071688733,21.4,77372.32,0.71,0.76035,0.00059,7.69645]
[1777071692761,21.4,77374.33,0.71,0.76173,0.00058,7.66518]
[1777071699810,21.4,77373.99,0.71,0.76154,0.00058,7.66859]
[1777071704845,21.4,77378.66,0.71,0.76426,0.00058,7.62077]
[1777071709880,21.4,77378.98,0.71,0.76444,0.00058,7.61773]
[1777071714914,21.4,77378.39,0.71,0.76408,0.00058,7.624]
[1777071720897,21.4,77379.0,0.71,0.76442,0.00058,7.61798]
[1777071722971,21.4,77373.79,0.71,0.76138,0.00058,7.67139]
[1777071724985,21.4,77371.11,0.71,0.75979,0.00059,7.69894]
[1777071725997,21.4,77367.48,0.71,0.75765,0.00059,7.73582]
[1777071731031,21.4,77367.83,0.71,0.75784,0.00059,7.73263]
[1777071736066,21.41,77366.31,0.71,0.75692,0.00059,7.74833]
[1777071741104,21.41,77370.49,0.71,0.75936,0.00059,7.70643]
[1777071742110,21.41,77366.85,0.71,0.75721,0.00059,7.74337]
[1777071745130,21.41,77364.7,0.71,0.75593,0.00059,7.76522]
[1777071750166,21.41,77363.51,0.71,0.75521,0.00059,7.77744]
[1777071751172,21.41,77355.71,0.71,0.75075,0.0006,7.84473]
[1777071752179,21.41,77352.75,0.71,0.74898,0.0006,7.87404]
[1777071757217,21.41,77351.22,0.71,0.74806,0.0006,7.88898]
[1777071761180,21.41,77348.63,0.71,0.74651,0.0006,7.91434]
[1777071763256,21.41,77346.41,0.71,0.74517,0.00061,7.93603]
[1777071765271,21.41,77343.86,0.71,0.74362,0.00061,7.96084]
[1777071770305,21.41,77343.03,0.71,0.74314,0.00061,7.96864]
[1777071771312,21.41,77340.61,0.71,0.74166,0.00061,7.99209]
[1777071776349,21.4,77339.94,0.71,0.74128,0.00061,7.99811]
[1777071781385,21.4,77339.35,0.71,0.74095,0.00061,8.00343]
[1777071786417,21.4,77337.79,0.71,0.74002,0.00061,8.01803]
[1777071791452,21.4,77338.74,0.71,0.74063,0.00061,8.00843]
[1777071796490,21.39,77339.92,0.71,0.74137,0.00061,7.99666]
[1777071801522,21.39,77339.45,0.71,0.74111,0.00061,8.00085]
[1777071806558,21.39,77339.36,0.71,0.74108,0.00061,8.00136]
[1777071811593,21.39,77341.07,0.71,0.74234,0.00061,7.97386]
[1777071817635,21.38,77341.57,0.71,0.74266,0.00061,7.96868]
[1777071818647,21.38,77345.25,0.71,0.74491,0.00061,7.93272]
[1777071819650,21.38,77350.79,0.71,0.74827,0.0006,7.87825]
[1777071824689,21.38,77352.98,0.71,0.74958,0.0006,7.85664]
[1777071829720,21.38,77354.49,0.71,0.75049,0.0006,7.84171]
[1777071831735,21.38,77352.24,0.71,0.74914,0.0006,7.86399]
[1777071836771,21.38,77353.91,0.71,0.75015,0.0006,7.84733]
[1777071841805,21.38,77355.37,0.71,0.75103,0.0006,7.83271]
[1777071846839,21.38,77356.11,0.71,0.75148,0.0006,7.82522]
[1777071851874,21.38,77358.02,0.71,0.75264,0.0006,7.80603]
[1777071858923,21.38,77358.48,0.71,0.75292,0.0006,7.80127]
[1777071863958,21.38,77359.18,0.71,0.75335,0.0006,7.79416]
[1777071871951,21.38,77360.31,0.71,0.75423,0.0006,7.77199]
[1777071877050,21.38,77360.27,0.71,0.75421,0.0006,7.7723]
[1777071883095,21.38,77361.32,0.71,0.75485,0.0006,7.76165]
[1777071886113,21.38,77363.63,0.71,0.75622,0.00059,7.7384]
[1777071892154,21.38,77362.21,0.71,0.75537,0.0006,7.75275]
[1777071896183,21.38,77365.51,0.71,0.75733,0.00059,7.71951]
[1777071897190,21.38,77368.73,0.71,0.75923,0.00059,7.68693]
[1777071898197,21.38,77373.28,0.71,0.76191,0.00059,7.64065]
[1777071903233,21.38,77373.08,0.71,0.76177,0.00059,7.6431]
[1777071905265,21.38,77378.26,0.71,0.7648,0.00058,7.58989]
[1777071911291,21.38,77378.93,0.71,0.76519,0.00058,7.58299]
[1777071916325,21.38,77378.55,0.71,0.76497,0.00058,7.58689]
[1777071922304,21.38,77379.12,0.71,0.7653,0.00058,7.58105]
[1777071929417,21.38,77379.89,0.71,0.76574,0.00058,7.57324]
[1777071931430,21.38,77379.52,0.71,0.76573,0.00058,7.56635]
[1777071936465,21.38,77377.09,0.71,0.76431,0.00058,7.59146]
[1777071941500,21.38,77375.51,0.71,0.76339,0.00058,7.60762]
[1777071946535,21.38,77375.66,0.71,0.76348,0.00058,7.60601]
[1777071951570,21.38,77374.47,0.71,0.76279,0.00059,7.61811]
[1777071956605,21.38,77372.58,0.71,0.76169,0.00059,7.63722]
[1777071961639,21.38,77373.14,0.71,0.76203,0.00059,7.63131]
[1777071971712,21.38,77371.58,0.71,0.76113,0.00059,7.64699]
[1777071972721,21.38,77369.3,0.71,0.75979,0.00059,7.67018]
[1777071982726,21.38,77368.68,0.71,0.75944,0.00059,7.67622]
[1777071983799,21.38,77366.07,0.71,0.75789,0.00059,7.70266]
[1777071990850,21.37,77366.07,0.71,0.7579,0.00059,7.70249]
[1777071992796,21.37,77364.87,0.71,0.7574,0.00059,7.70387]
[1777072000914,21.37,77364.87,0.71,0.7574,0.00059,7.70374]
[1777072004947,21.37,77368.38,0.71,0.75949,0.00059,7.66811]
[1777072005955,21.37,77371.91,0.71,0.76157,0.00059,7.63219]
[1777072010989,21.38,77374.13,0.71,0.76285,0.00059,7.60986]
[1777072013002,21.38,77377.69,0.71,0.76492,0.00058,7.57351]
[1777072022074,21.37,77379.87,0.71,0.7662,0.00058,7.55084]
[1777072024086,21.37,77387.64,0.71,0.7707,0.00058,7.47025]
[1777072025096,21.37,77389.72,0.71,0.77189,0.00057,7.44862]
[1777072026096,21.38,77385.43,0.71,0.76942,0.00058,7.49337]
[1777072027103,21.38,77380.62,0.71,0.76663,0.00058,7.54321]
[1777072031131,21.38,77374.49,0.71,0.76305,0.00059,7.60636]
[1777072032138,21.38,77371.61,0.71,0.76135,0.00059,7.63589]
[1777072037174,21.38,77372.19,0.71,0.76168,0.00059,7.6302]
[1777072043151,21.38,77372.13,0.71,0.76164,0.00059,7.63098]
[1777072051271,21.38,77372.62,0.71,0.76212,0.00059,7.61541]
[1777072063291,21.38,77372.95,0.71,0.76229,0.00059,7.61235]
[1777072071414,21.38,77374.24,0.71,0.76304,0.00059,7.59936]
[1777072078461,21.38,77374.58,0.71,0.76323,0.00059,7.59612]
[1777072084504,21.39,77374.39,0.71,0.7631,0.00059,7.59829]
[1777072089540,21.39,77374.32,0.71,0.76305,0.00059,7.59919]
[1777072102639,21.39,77374.37,0.71,0.76305,0.00059,7.59917]
[1777072107677,21.39,77374.05,0.71,0.76285,0.00059,7.60262]
[1777072111704,21.39,77374.62,0.71,0.76338,0.00059,7.58622]
[1777072118754,21.39,77374.63,0.71,0.76342,0.00059,7.58555]
[1777072123790,21.39,77373.85,0.71,0.76299,0.00059,7.59302]
[1777072128826,21.38,77374.21,0.71,0.76324,0.00059,7.58866]
[1777072135874,21.38,77374.55,0.71,0.76348,0.00059,7.58443]
[1777072143856,21.38,77374.57,0.71,0.76351,0.00059,7.5839]
[1777072152993,21.37,77374.68,0.71,0.7636,0.00059,7.58235]
[1777072154003,21.37,77377.21,0.71,0.76509,0.00058,7.55628]
[1777072159040,21.37,77376.96,0.71,0.76497,0.00058,7.55836]
[1777072164070,21.37,77376.45,0.71,0.7647,0.00059,7.56307]
[1777072174140,21.36,77376.24,0.71,0.76485,0.00059,7.55334]
[1777072175147,21.36,77379.62,0.71,0.76683,0.00058,7.5184]
[1777072176154,21.36,77382.92,0.71,0.76875,0.00058,7.48415]
[1777072181189,21.36,77380.97,0.71,0.76762,0.00058,7.50423]
[1777072186224,21.36,77381.51,0.71,0.76794,0.00058,7.49852]
[1777072194208,21.36,77381.56,0.71,0.76798,0.00058,7.49788]
[1777072200324,21.36,77381.67,0.71,0.76805,0.00058,7.49671]
[1777072206364,21.36,77382.14,0.71,0.76832,0.00058,7.49187]
[1777072210392,21.36,77384.5,0.71,0.76968,0.00058,7.46741]
[1777072217441,21.36,77384.82,0.71,0.76985,0.00058,7.46439]
[1777072219455,21.36,77387.02,0.71,0.77112,0.00058,7.44159]
[1777072224490,21.36,77388.3,0.71,0.77183,0.00058,7.42865]
[1777072230532,21.37,77387.14,0.71,0.77113,0.00058,7.44126]
[1777072232550,21.37,77387.08,0.71,0.7713,0.00058,7.43118]
[1777072239595,21.37,77387.28,0.71,0.77142,0.00058,7.42911]
[1777072244632,21.37,77388.99,0.71,0.77241,0.00058,7.41113]
[1777072249666,21.37,77389.34,0.71,0.77261,0.00058,7.40737]
[1777072255707,21.36,77389.74,0.71,0.77285,0.00057,7.40306]
[1777072258733,21.36,77398.08,0.71,0.77762,0.00057,7.31533]
[1777072259735,21.36,77397.67,0.71,0.77739,0.00057,7.31965]
[1777072264770,21.37,77397.93,0.71,0.77752,0.00057,7.31726]
[1777072269804,21.37,77396.99,0.71,0.77699,0.00057,7.3271]
[1777072274845,21.37,77397.61,0.71,0.77735,0.00057,7.32041]
[1777072281909,21.37,77398.6,0.71,0.77785,0.00057,7.31102]
[1777072286943,21.37,77397.42,0.71,0.77714,0.00057,7.32432]
[1777072291979,21.38,77397.6,0.71,0.77741,0.00057,7.31228]
[1777072302048,21.39,77397.87,0.71,0.77748,0.00057,7.31102]
[1777072307083,21.39,77397.9,0.71,0.77745,0.00057,7.31148]
[1777072310103,21.39,77400.42,0.71,0.77885,0.00057,7.2854]
[1777072315145,21.4,77401.86,0.71,0.77962,0.00056,7.27109]
[1777072321181,21.4,77403.35,0.71,0.78039,0.00056,7.25657]
[1777072322190,21.41,77406.11,0.71,0.78193,0.00056,7.22753]
[1777072326217,21.41,77410.33,0.71,0.78424,0.00056,7.18366]
[1777072328230,21.41,77415.0,0.71,0.7868,0.00055,7.13442]
[1777072333271,21.42,77415.63,0.71,0.78705,0.00055,7.12947]
[1777072335280,21.43,77417.76,0.71,0.78819,0.00055,7.10739]
[1777072340315,21.43,77417.15,0.71,0.78777,0.00055,7.11563]
[1777072342331,21.44,77415.31,0.71,0.78671,0.00055,7.13607]
[1777072344344,21.44,77412.02,0.71,0.78487,0.00056,7.17167]
[1777072345351,21.44,77410.09,0.71,0.78379,0.00056,7.19231]
[1777072350388,21.44,77409.18,0.71,0.78325,0.00056,7.20262]
[1777072351397,21.44,77401.44,0.71,0.7791,0.00056,7.2739]
[1777072352399,21.45,77399.91,0.71,0.77823,0.00057,7.2902]
[1777072357434,21.45,77398.56,0.71,0.77742,0.00057,7.30517]
[1777072365491,21.46,77398.54,0.71,0.77736,0.00057,7.30647]
[1777072372539,21.46,77399.08,0.71,0.77761,0.00057,7.30175]
[1777072382609,21.47,77399.83,0.71,0.77796,0.00057,7.29524]
[1777072388651,21.47,77399.87,0.71,0.77794,0.00057,7.29563]
[1777072390666,21.47,77404.9,0.71,0.78076,0.00056,7.2429]
[1777072395700,21.48,77404.29,0.71,0.78036,0.00056,7.25034]
[1777072399728,21.48,77407.0,0.71,0.78184,0.00056,7.22248]
[1777072404763,21.49,77406.6,0.71,0.78156,0.00056,7.22791]
[1777072409801,21.49,77406.54,0.71,0.78146,0.00056,7.22975]
[1777072413829,21.5,77405.91,0.71,0.78127,0.00056,7.22639]
[1777072418864,21.5,77404.3,0.71,0.78031,0.00056,7.24457]
[1777072425824,21.51,77402.91,0.71,0.77944,0.00056,7.26077]
[1777072432962,21.52,77402.91,0.71,0.77936,0.00056,7.26227]
[1777072441021,21.53,77402.22,0.71,0.77887,0.00056,7.27144]
[1777072443037,21.53,77400.21,0.71,0.77772,0.00056,7.29294]
[1777072450086,21.54,77398.68,0.71,0.77679,0.00057,7.31017]
[1777072454111,21.54,77394.41,0.71,0.77433,0.00057,7.35533]
[1777072455119,21.54,77391.75,0.71,0.77281,0.00057,7.38305]
[1777072458140,21.54,77393.63,0.71,0.77387,0.00057,7.36376]
[1777072459147,21.54,77395.83,0.71,0.77511,0.00057,7.34096]
[1777072464184,21.55,77396.57,0.71,0.7755,0.00057,7.3338]
[1777072469217,21.55,77395.86,0.71,0.77507,0.00057,7.34177]
[1777072473245,21.55,77396.62,0.71,0.77569,0.00057,7.32336]
[1777072478280,21.55,77397.11,0.71,0.77594,0.00057,7.31885]
[1777072483317,21.56,77397.44,0.71,0.77607,0.00057,7.31644]
[1777072488351,21.64,77398.13,0.71,0.77559,0.00057,7.32543]
[1777072493386,21.65,77398.39,0.71,0.77561,0.00057,7.32502]
[1777072498422,21.67,77398.22,0.71,0.77538,0.00057,7.32923]
[1777072502451,21.68,77395.06,0.71,0.77349,0.00057,7.36386]
[1777072511511,21.7,77394.82,0.71,0.77315,0.00057,7.36995]
[1777072518561,21.7,77395.26,0.71,0.77336,0.00057,7.36626]
[1777072523595,21.7,77392.69,0.71,0.7719,0.00057,7.39272]
[1777072529639,21.7,77393.38,0.71,0.77229,0.00057,7.38563]
[1777072533667,21.7,77393.42,0.71,0.7725,0.00057,7.37467]
[1777072538701,21.71,77393.8,0.71,0.77262,0.00057,7.37265]
[1777072544744,21.73,77393.86,0.71,0.77253,0.00057,7.37425]
[1777072553808,21.74,77395.06,0.71,0.77303,0.00057,7.36526]
[1777072561863,21.76,77394.71,0.71,0.77267,0.00057,7.37177]
[1777072564884,21.76,77388.71,0.71,0.76919,0.00057,7.43423]
[1777072566811,21.77,77388.43,0.71,0.769,0.00057,7.43763]
[1777072572940,21.78,77386.44,0.71,0.76777,0.00057,7.45948]
[1777072577975,21.79,77385.88,0.71,0.76735,0.00057,7.46691]
[1777072583011,21.8,77386.56,0.71,0.76763,0.00057,7.46205]
[1777072588046,21.81,77386.38,0.71,0.76742,0.00057,7.46579]
[1777072592077,21.81,77386.38,0.71,0.76757,0.00057,7.45591]
[1777072603150,21.83,77386.56,0.71,0.76752,0.00057,7.45696]
[1777072608187,21.84,77386.88,0.71,0.7676,0.00057,7.45558]
[1777072613219,21.85,77386.66,0.71,0.76736,0.00057,7.45971]
[1777072619262,21.86,77386.94,0.71,0.76739,0.00057,7.45918]
[1777072623290,21.87,77389.79,0.71,0.76893,0.00057,7.43188]
[1777072625304,21.88,77392.17,0.71,0.77024,0.00057,7.40859]
[1777072635375,22.0,77391.49,0.71,0.76856,0.00057,7.43868]
[1777072638396,22.03,77393.63,0.71,0.7695,0.00057,7.42212]
[1777072643431,22.04,77392.49,0.71,0.76879,0.00057,7.43479]
[1777072648484,22.04,77393.62,0.71,0.76936,0.00057,7.4246]
[1777072653508,22.05,77396.11,0.71,0.77091,0.00056,7.38987]
[1777072659547,22.06,77395.25,0.71,0.77034,0.00056,7.40011]
[1777072667513,22.07,77395.88,0.71,0.77058,0.00056,7.39581]
[1777072672634,22.08,77396.21,0.71,0.77069,0.00056,7.39374]
[1777072678676,22.09,77396.1,0.71,0.77055,0.00056,7.39633]
[1777072683713,22.09,77393.6,0.71,0.76907,0.00056,7.42274]
[1777072687653,22.1,77391.52,0.71,0.76784,0.00057,7.44452]
[1777072692774,22.1,77390.01,0.71,0.76692,0.00057,7.46074]
[1777072698817,22.11,77389.9,0.71,0.76679,0.00057,7.46304]
[1777072704858,22.12,77390.11,0.71,0.76684,0.00057,7.46211]
[1777072710900,22.12,77390.16,0.71,0.76681,0.00057,7.46276]
[1777072712914,22.13,77390.07,0.71,0.76695,0.00057,7.45313]
[1777072724033,22.14,77389.98,0.71,0.76678,0.00057,7.45616]
[1777072730051,22.15,77388.93,0.71,0.76612,0.00057,7.46775]
[1777072738004,22.15,77388.22,0.71,0.76563,0.00057,7.47623]
[1777072744144,22.16,77388.22,0.71,0.76557,0.00057,7.47728]
[1777072749182,22.16,77388.69,0.71,0.76584,0.00057,7.47266]
[1777072754216,22.16,77388.77,0.71,0.76592,0.00057,7.47128]
[1777072760258,22.16,77388.92,0.71,0.76596,0.00057,7.47059]
[1777072762274,22.16,77386.41,0.71,0.76451,0.00057,7.49585]
[1777072768215,22.17,77385.41,0.71,0.7639,0.00057,7.5065]
[1777072771347,22.17,77385.45,0.71,0.76411,0.00057,7.49558]
[1777072776372,22.17,77386.09,0.71,0.76443,0.00057,7.49004]
[1777072784427,22.18,77385.75,0.71,0.76417,0.00057,7.49444]
[1777072789463,22.18,77385.9,0.71,0.76422,0.00057,7.4936]
[1777072792484,22.19,77383.71,0.71,0.76295,0.00057,7.51559]
[1777072795506,22.19,77397.25,0.71,0.77061,0.00056,7.38113]
[1777072796513,22.19,77402.32,0.71,0.77344,0.00056,7.33026]
[1777072798527,22.19,77400.49,0.71,0.77239,0.00056,7.34929]
[1777072803562,22.2,77399.26,0.71,0.77162,0.00056,7.36311]
[1777072808597,22.21,77398.59,0.71,0.77117,0.00056,7.37125]
[1777072813631,22.21,77399.03,0.71,0.77134,0.00056,7.36822]
[1777072818666,22.22,77398.67,0.71,0.77106,0.00056,7.3732]
[1777072823701,22.23,77397.46,0.71,0.77031,0.00056,7.38661]
[1777072828738,22.24,77386.6,0.71,0.7641,0.00057,7.49583]
[1777072829743,22.24,77362.15,0.71,0.74996,0.00059,7.73322]
[1777072830751,22.24,77359.66,0.71,0.7485,0.00059,7.75694]
[1777072831759,22.24,77359.85,0.71,0.74881,0.00059,7.74439]
[1777072836805,22.24,77358.72,0.71,0.74813,0.00059,7.75531]
[1777072838808,22.24,77356.91,0.71,0.74706,0.00059,7.77255]
[1777072842834,22.24,77355.02,0.71,0.74593,0.00059,7.79055]
[1777072846862,22.24,77352.51,0.71,0.74443,0.00059,7.81433]
[1777072849884,22.24,77350.57,0.71,0.74327,0.0006,7.83258]
[1777072854919,22.24,77349.61,0.71,0.7427,0.0006,7.8416]
[1777072859954,22.24,77349.94,0.71,0.74288,0.0006,7.8387]
[1777072863982,22.25,77345.99,0.71,0.74048,0.0006,7.87612]
[1777072869022,22.24,77345.13,0.71,0.73999,0.0006,7.88376]
[1777072875068,22.24,77346.73,0.71,0.74098,0.0006,7.86834]
[1777072878082,22.24,77340.58,0.71,0.73729,0.0006,7.92514]
[1777072883115,22.24,77338.68,0.71,0.73615,0.0006,7.94254]
[1777072888150,22.24,77337.6,0.71,0.7355,0.00061,7.95235]
[1777072893186,22.24,77337.27,0.71,0.73551,0.00061,7.9446]
[1777072899171,22.24,77336.11,0.71,0.73481,0.00061,7.95512]
[1777072905269,22.24,77337.26,0.71,0.73551,0.00061,7.94455]
[1777072912320,22.24,77337.93,0.71,0.73588,0.00061,7.93897]
[1777072915340,22.24,77340.37,0.71,0.73735,0.0006,7.91667]
[1777072920379,22.24,77340.65,0.71,0.73751,0.0006,7.91419]
[1777072925410,22.24,77341.44,0.71,0.73797,0.0006,7.90713]
[1777072932459,22.25,77341.26,0.71,0.73781,0.0006,7.90959]
[1777072935480,22.26,77346.29,0.71,0.74072,0.0006,7.8648]
[1777072936487,22.26,77349.46,0.71,0.74262,0.0006,7.83528]
[1777072937494,22.26,77346.57,0.71,0.74089,0.0006,7.86226]
[1777072943539,22.27,77347.15,0.71,0.74118,0.0006,7.85767]
[1777072948572,22.27,77347.45,0.71,0.74132,0.0006,7.85551]
[1777072951593,22.27,77345.95,0.71,0.74059,0.0006,7.85919]
[1777072958642,22.28,77344.89,0.71,0.7399,0.0006,7.86989]
[1777072965692,22.29,77343.59,0.71,0.73906,0.0006,7.88278]
[1777072967705,22.29,77341.56,0.71,0.73783,0.0006,7.90174]
[1777072969721,22.29,77345.37,0.71,0.7401,0.0006,7.86684]
[1777072978783,22.3,77346.84,0.71,0.74089,0.0006,7.85456]
[1777072980797,22.3,77348.84,0.71,0.74207,0.0006,7.83627]
[1777072985831,22.31,77350.05,0.71,0.74274,0.0006,7.82582]
[1777072991873,22.31,77351.08,0.71,0.7433,0.0006,7.81713]
[1777072996908,22.32,77351.68,0.71,0.74359,0.00059,7.81251]
[1777073001943,22.33,77352.22,0.71,0.74385,0.00059,7.80851]
[1777073009942,22.34,77351.98,0.71,0.74361,0.00059,7.81219]
[1777073014037,22.34,77351.98,0.71,0.74378,0.00059,7.802]
[1777073020079,22.35,77353.23,0.71,0.74447,0.00059,7.79119]
[1777073021085,22.35,77355.56,0.71,0.74584,0.00059,7.76951]
[1777073024115,22.35,77360.02,0.71,0.74845,0.00059,7.72784]
[1777073025120,22.35,77369.83,0.71,0.75418,0.00058,7.63453]
[1777073026127,22.35,77367.67,0.71,0.75292,0.00058,7.65524]
[1777073031162,22.35,77371.24,0.71,0.75497,0.00058,7.62155]
[1777073036195,22.35,77370.92,0.71,0.75478,0.00058,7.62469]
[1777073038211,22.36,77372.93,0.71,0.75593,0.00058,7.60551]
[1777073039218,22.36,77374.85,0.71,0.75704,0.00058,7.587]
[1777073043246,22.36,77377.04,0.71,0.7583,0.00058,7.56595]
[1777073050226,22.36,77377.66,0.71,0.75862,0.00058,7.5605]
[1777073055330,22.37,77378.67,0.71,0.7591,0.00057,7.55249]
[1777073061372,22.38,77379.19,0.71,0.75927,0.00057,7.54953]
[1777073066409,22.39,77378.72,0.71,0.75892,0.00057,7.55557]
[1777073071443,22.4,77379.06,0.71,0.75928,0.00057,7.54214]
[1777073080506,22.4,77380.17,0.71,0.75986,0.00057,7.53227]
[1777073085541,22.4,77380.03,0.71,0.75977,0.00057,7.53374]
[1777073090575,22.4,77378.83,0.71,0.75908,0.00057,7.54545]
[1777073095612,22.4,77379.94,0.71,0.75972,0.00057,7.53473]
[1777073100646,22.4,77380.4,0.71,0.75998,0.00057,7.53029]
[1777073107695,22.4,77380.41,0.71,0.75998,0.00057,7.53026]
[1777073117762,22.4,77380.58,0.71,0.76007,0.00057,7.52875]
[1777073125823,22.41,77380.38,0.71,0.75995,0.00057,7.53078]
[1777073130857,22.41,77381.4,0.71,0.76053,0.00057,7.52095]
[1777073133886,22.41,77381.25,0.71,0.76065,0.00057,7.51154]
[1777073136900,22.41,77378.59,0.71,0.75912,0.00057,7.53738]
[1777073142943,22.41,77378.86,0.71,0.75928,0.00057,7.53477]
[1777073148986,22.41,77379.62,0.71,0.75971,0.00057,7.52745]
[1777073154022,22.41,77378.73,0.71,0.7592,0.00057,7.53611]
[1777073160069,22.41,77378.77,0.71,0.75922,0.00057,7.53573]
[1777073165103,22.41,77379.77,0.71,0.75979,0.00057,7.52605]
[1777073171143,22.41,77380.15,0.71,0.75998,0.00057,7.52284]
[1777073176178,22.42,77384.88,0.71,0.76262,0.00057,7.47801]
[1777073177185,22.42,77393.49,0.71,0.76749,0.00056,7.39362]
[1777073178192,22.42,77394.54,0.71,0.76807,0.00056,7.38342]
[1777073179198,22.42,77397.33,0.71,0.76963,0.00056,7.356]
[1777073184234,22.43,77396.38,0.71,0.76904,0.00056,7.3665]
[1777073188262,22.43,77398.62,0.71,0.77024,0.00056,7.34524]
[1777073191282,22.44,77398.37,0.71,0.77027,0.00056,7.33749]
[1777073192293,22.44,77400.14,0.71,0.77124,0.00056,7.32021]
[1777073197325,22.45,77399.76,0.71,0.77095,0.00056,7.32549]
[1777073202360,22.45,77400.28,0.71,0.77116,0.00056,7.32181]
[1777073207395,22.46,77401.33,0.71,0.77166,0.00056,7.31287]
[1777073212432,22.47,77401.61,0.71,0.77173,0.00056,7.31161]
[1777073217466,22.48,77402.31,0.71,0.77203,0.00056,7.30619]
[1777073224516,22.49,77402.38,0.71,0.77195,0.00056,7.30765]
[1777073229550,22.5,77402.44,0.71,0.7719,0.00056,7.30859]
[1777073234585,22.51,77402.2,0.71,0.77169,0.00056,7.31242]
[1777073235592,22.51,77404.73,0.71,0.77307,0.00055,7.28761]
[1777073240628,22.52,77405.41,0.71,0.77336,0.00055,7.28248]
[1777073245662,22.53,77404.43,0.71,0.77273,0.00055,7.29375]
[1777073250697,22.54,77405.13,0.71,0.77304,0.00055,7.28833]
[1777073251636,22.54,77405.27,0.71,0.77332,0.00055,7.27606]
[1777073256739,22.54,77405.21,0.71,0.77324,0.00055,7.27756]
[1777073258752,22.54,77407.21,0.71,0.77432,0.00055,7.25809]
[1777073261705,22.55,77410.27,0.71,0.77598,0.00055,7.22805]
[1777073262786,22.55,77412.16,0.71,0.77702,0.00055,7.20926]
[1777073267816,22.55,77412.7,0.71,0.77728,0.00055,7.20446]
[1777073272851,22.55,77413.15,0.71,0.77749,0.00055,7.20058]
[1777073281846,22.56,77413.02,0.71,0.77736,0.00055,7.20301]
[1777073285942,22.56,77416.9,0.71,0.77945,0.00054,7.1646]
[1777073286948,22.56,77418.92,0.71,0.78054,0.00054,7.14443]
[1777073293997,22.57,77419.05,0.71,0.78056,0.00054,7.14407]
[1777073297021,22.57,77420.82,0.71,0.7815,0.00054,7.1267]
[1777073301048,22.57,77418.88,0.71,0.78042,0.00054,7.14677]
[1777073306084,22.58,77420.38,0.71,0.7812,0.00054,7.13234]
[1777073311119,22.58,77420.43,0.71,0.78141,0.00054,7.12135]
[1777073312125,22.58,77418.53,0.71,0.78037,0.00054,7.14067]
[1777073317160,22.58,77418.64,0.71,0.7804,0.00054,7.14009]
[1777073322199,22.59,77419.27,0.71,0.78071,0.00054,7.1343]
[1777073326227,22.59,77417.17,0.71,0.77955,0.00054,7.15577]
[1777073332197,22.59,77415.58,0.71,0.77866,0.00054,7.17213]
[1777073337303,22.59,77415.2,0.71,0.77844,0.00055,7.17626]
[1777073343347,22.59,77415.65,0.71,0.77866,0.00054,7.17216]
[1777073344354,22.59,77411.72,0.71,0.77651,0.00055,7.21145]
[1777073351403,22.6,77410.36,0.71,0.77576,0.00055,7.22503]
[1777073356438,22.6,77411.83,0.71,0.77657,0.00055,7.21042]
[1777073361472,22.6,77412.13,0.71,0.77673,0.00055,7.20746]
[1777073367514,22.6,77412.13,0.71,0.77673,0.00055,7.20751]
[1777073371541,22.6,77412.3,0.71,0.77704,0.00055,7.19474]
[1777073378592,22.6,77412.7,0.71,0.77725,0.00055,7.19087]
[1777073383626,22.6,77419.42,0.71,0.78091,0.00054,7.12371]
[1777073384634,22.6,77418.34,0.71,0.78032,0.00054,7.13465]
[1777073392689,22.6,77417.34,0.71,0.77974,0.00054,7.1453]
[1777073400745,22.6,77418.08,0.71,0.78011,0.00054,7.13845]
[1777073406787,22.61,77418.85,0.71,0.78051,0.00054,7.13114]
[1777073411825,22.61,77419.06,0.71,0.7806,0.00054,7.12937]
[1777073422832,22.61,77419.58,0.71,0.78084,0.00054,7.12491]
[1777073427934,22.61,77418.62,0.71,0.7803,0.00054,7.13487]
[1777073432910,22.61,77416.89,0.71,0.77958,0.00054,7.14127]
[1777073442980,22.62,77417.34,0.71,0.7798,0.00054,7.13717]
[1777073453112,22.62,77417.55,0.71,0.77989,0.00054,7.13546]
[1777073459159,22.62,77418.58,0.71,0.78044,0.00054,7.12537]
[1777073462181,22.62,77414.47,0.71,0.7782,0.00055,7.16659]
[1777073467212,22.62,77414.8,0.71,0.77838,0.00055,7.16325]
[1777073472247,22.62,77414.43,0.71,0.77818,0.00055,7.16691]
[1777073482319,22.62,77413.89,0.71,0.77789,0.00055,7.17221]
[1777073484332,22.62,77416.65,0.71,0.77939,0.00054,7.14465]
[1777073485339,22.62,77421.99,0.71,0.78228,0.00054,7.09117]
[1777073488361,22.62,77424.68,0.71,0.78372,0.00054,7.06442]
[1777073491381,22.62,77426.2,0.71,0.78474,0.00054,7.0383]
[1777073494403,22.63,77429.39,0.71,0.78642,0.00053,7.00657]
[1777073496417,22.63,77431.88,0.71,0.78772,0.00053,6.98176]
[1777073503467,22.64,77430.65,0.71,0.78698,0.00053,6.99583]
[1777073508501,22.64,77430.11,0.71,0.78664,0.00053,7.00245]
[1777073512530,22.65,77427.02,0.71,0.78494,0.00054,7.03458]
[1777073513537,22.65,77428.81,0.71,0.78588,0.00053,7.0167]
[1777073518572,22.65,77427.99,0.71,0.78539,0.00054,7.02606]
[1777073522600,22.66,77425.71,0.71,0.78412,0.00054,7.04987]
[1777073527635,22.66,77424.19,0.71,0.7833,0.00054,7.06524]
[1777073533678,22.66,77424.84,0.71,0.78367,0.00054,7.05839]
[1777073537705,22.66,77426.91,0.71,0.78479,0.00054,7.03726]
[1777073542742,22.66,77427.93,0.71,0.78535,0.00054,7.02677]
[1777073547775,22.65,77428.37,0.71,0.7856,0.00053,7.02214]
[1777073552811,22.65,77427.56,0.71,0.7854,0.00054,7.01889]
[1777073558853,22.65,77428.0,0.71,0.78565,0.00054,7.01424]
[1777073566909,22.65,77428.33,0.71,0.78583,0.00054,7.01067]
[1777073573958,22.65,77428.38,0.71,0.78587,0.00054,7.00996]
[1777073583982,22.65,77428.39,0.71,0.78589,0.00054,7.00957]
[1777073589068,22.65,77428.31,0.71,0.78586,0.00054,7.01024]
[1777073596117,22.65,77428.5,0.71,0.78597,0.00054,7.00818]
[1777073602160,22.65,77427.94,0.71,0.78567,0.00054,7.01373]
[1777073605179,22.65,77431.03,0.71,0.78733,0.00053,6.98242]
[1777073606188,22.64,77435.66,0.71,0.7898,0.00053,6.9352]
[1777073613239,22.64,77436.23,0.71,0.79038,0.00053,6.91705]
[1777073618274,22.64,77436.38,0.71,0.7905,0.00053,6.91476]
[1777073623310,22.63,77436.78,0.71,0.79075,0.00053,6.90995]
[1777073628345,22.63,77435.49,0.71,0.79011,0.00053,6.92233]
[1777073633380,22.62,77434.12,0.71,0.78943,0.00053,6.93537]
[1777073643449,22.61,77435.62,0.71,0.79033,0.00053,6.91812]
[1777073648483,22.61,77434.55,0.71,0.78981,0.00053,6.92809]
[1777073653519,22.6,77435.05,0.71,0.79012,0.00053,6.92208]
[1777073662583,22.6,77434.69,0.71,0.79001,0.00053,6.92411]
[1777073666614,22.59,77443.47,0.71,0.79467,0.00052,6.83366]
[1777073667622,22.59,77447.35,0.71,0.7967,0.00052,6.79374]
[1777073671649,22.59,77447.29,0.71,0.7969,0.00052,6.78296]
[1777073677691,22.59,77447.11,0.71,0.79687,0.00052,6.7836]
[1777073683733,22.58,77446.94,0.71,0.79684,0.00052,6.78425]
[1777073688768,22.58,77448.39,0.71,0.79761,0.00052,6.76893]
[1777073691791,22.58,77446.6,0.71,0.79667,0.00052,6.78749]
[1777073693803,22.58,77448.38,0.71,0.7976,0.00052,6.76919]
[1777073700851,22.58,77448.51,0.71,0.79765,0.00052,6.76815]
[1777073704880,22.58,77446.22,0.71,0.79645,0.00052,6.79192]
[1777073709915,22.58,77446.68,0.71,0.79669,0.00052,6.78726]
[1777073711931,22.58,77437.6,0.71,0.79192,0.00053,6.88052]
[1777073712938,22.58,77430.73,0.71,0.78827,0.00053,6.95052]
[1777073714950,22.58,77430.8,0.71,0.78833,0.00053,6.94945]
[1777073719985,22.58,77432.18,0.71,0.78911,0.00053,6.93448]
[1777073726027,22.57,77431.7,0.71,0.78891,0.00053,6.93824]
[1777073731062,22.56,77432.11,0.71,0.78941,0.00053,6.92183]
[1777073736098,22.56,77430.96,0.71,0.78885,0.00053,6.93259]
[1777073741134,22.56,77432.19,0.71,0.78955,0.00053,6.9191]
[1777073746168,22.55,77432.41,0.71,0.78971,0.00053,6.91597]
[1777073751202,22.55,77431.63,0.71,0.78934,0.00053,6.92305]
[1777073756239,22.54,77431.3,0.71,0.78921,0.00053,6.92554]
[1777073759260,22.54,77433.88,0.71,0.79061,0.00053,6.89869]
[1777073762281,22.54,77436.95,0.71,0.79227,0.00053,6.86682]
[1777073763288,22.54,77439.61,0.71,0.79368,0.00053,6.83939]
[1777073770340,22.53,77438.71,0.71,0.79323,0.00053,6.84808]
[1777073772350,22.53,77440.69,0.71,0.7943,0.00053,6.82719]
[1777073777386,22.53,77440.45,0.71,0.79424,0.00053,6.82849]
[1777073782421,22.51,77440.16,0.71,0.7942,0.00053,6.82926]
[1777073787456,22.51,77441.88,0.71,0.79516,0.00053,6.81039]
[1777073791485,22.5,77441.78,0.71,0.79538,0.00053,6.79923]
[1777073797526,22.5,77442.15,0.71,0.79564,0.00053,6.79413]
[1777073800547,22.49,77444.51,0.71,0.79693,0.00052,6.76887]
[1777073805582,22.48,77444.49,0.71,0.79702,0.00052,6.76697]
[1777073811626,22.47,77444.77,0.71,0.79731,0.00052,6.76115]
[1777073816659,22.46,77444.74,0.71,0.7974,0.00052,6.75941]
[1777073821695,22.45,77444.55,0.71,0.7974,0.00052,6.75935]
[1777073826731,22.44,77444.56,0.71,0.79751,0.00052,6.7572]
[1777073831766,22.43,77444.95,0.71,0.79782,0.00052,6.75112]
[1777073836811,22.42,77443.89,0.71,0.79737,0.00053,6.75988]
[1777073838825,22.41,77433.95,0.71,0.79216,0.00053,6.86175]
[1777073845869,22.4,77434.31,0.71,0.79255,0.00053,6.85414]
[1777073852919,22.38,77435.89,0.71,0.79382,0.00053,6.82264]
[1777073857953,22.36,77436.16,0.71,0.7941,0.00053,6.81717]
[1777073862988,22.35,77436.81,0.71,0.79458,0.00053,6.80778]
[1777073869030,22.33,77437.27,0.71,0.79499,0.00053,6.79986]
[1777073875072,22.32,77437.88,0.71,0.79547,0.00053,6.79039]
[1777073878094,22.31,77440.37,0.71,0.79687,0.00053,6.7629]
[1777073882121,22.3,77444.97,0.71,0.79939,0.00053,6.7129]
[1777073883127,22.3,77448.02,0.71,0.80101,0.00052,6.68049]
[1777073888165,22.29,77449.78,0.71,0.80203,0.00052,6.65995]
[1777073893200,22.28,77449.04,0.71,0.80174,0.00052,6.66574]
[1777073898235,22.27,77448.76,0.71,0.80169,0.00052,6.66671]
[1777073903271,22.26,77448.23,0.71,0.80151,0.00052,6.67032]
[1777073906291,22.26,77450.5,0.71,0.80275,0.00052,6.6453]
[1777073911327,22.25,77449.55,0.71,0.80258,0.00052,6.64212]
[1777073913339,22.25,77451.31,0.71,0.80353,0.00052,6.62285]
[1777073918375,22.24,77451.65,0.71,0.80379,0.00052,6.61766]
[1777073925424,22.22,77452.17,0.71,0.80421,0.00052,6.60917]
[1777073930468,22.21,77452.96,0.71,0.80474,0.00052,6.59836]
[1777073936473,22.2,77453.06,0.71,0.80492,0.00052,6.59468]
[1777073941538,22.19,77452.23,0.71,0.80456,0.00052,6.60198]
[1777073946549,22.19,77452.28,0.71,0.80464,0.00052,6.6002]
[1777073951609,22.18,77450.2,0.71,0.80362,0.00052,6.62097]
[1777073956619,22.18,77449.16,0.71,0.80314,0.00052,6.63062]
[1777073961675,22.17,77450.88,0.71,0.80411,0.00052,6.61111]
[1777073966689,22.17,77450.75,0.71,0.8041,0.00052,6.61131]
[1777073969733,22.16,77462.32,0.71,0.81011,0.00051,6.48757]
[1777073970740,22.16,77462.59,0.71,0.81026,0.00051,6.48438]
[1777073974768,22.16,77462.06,0.71,0.81028,0.00051,6.47741]
[1777073979803,22.15,77461.64,0.71,0.81014,0.00051,6.48046]
[1777073986853,22.14,77462.36,0.71,0.81061,0.00051,6.47057]
[1777073991886,22.13,77463.38,0.71,0.81119,0.00051,6.4584]
[1777073996925,22.13,77460.57,0.71,0.8098,0.00051,6.48744]
[1777073997934,22.13,77424.67,0.71,0.79084,0.00054,6.86599]
[1777074002968,22.12,77426.01,0.71,0.79168,0.00054,6.84984]
[1777074005998,22.11,77428.79,0.71,0.79326,0.00054,6.81947]
[1777074009012,22.1,77430.76,0.71,0.79438,0.00054,6.79762]
[1777074014050,22.09,77432.17,0.71,0.79524,0.00054,6.78087]
[1777074018075,22.09,77434.25,0.71,0.79643,0.00054,6.75748]
[1777074019082,22.08,77435.99,0.71,0.79738,0.00053,6.73878]
[1777074023110,22.08,77438.33,0.71,0.7987,0.00053,6.71269]
[1777074028146,22.07,77438.59,0.71,0.79893,0.00053,6.70825]
[1777074031167,22.07,77438.5,0.71,0.79916,0.00053,6.69682]
[1777074036205,22.06,77439.04,0.71,0.79953,0.00053,6.68948]
[1777074042247,22.05,77440.02,0.71,0.80014,0.00053,6.67729]
[1777074047284,22.04,77439.74,0.71,0.80007,0.00053,6.67877]
[1777074052319,22.04,77439.19,0.71,0.79985,0.00053,6.68311]
[1777074057353,22.03,77438.95,0.71,0.7998,0.00053,6.68418]
[1777074062388,22.02,77440.71,0.71,0.80081,0.00053,6.66402]
[1777074063395,22.02,77448.42,0.71,0.80489,0.00052,6.58163]
[1777074064401,22.02,77450.55,0.71,0.80602,0.00052,6.55869]
[1777074069439,22.01,77449.35,0.71,0.80546,0.00052,6.56994]
[1777074075478,22.0,77449.13,0.71,0.80544,0.00052,6.57034]
[1777074079507,22.0,77446.05,0.71,0.80389,0.00053,6.60182]
[1777074082528,21.99,77442.49,0.71,0.80207,0.00053,6.63862]
[1777074086556,21.98,77438.82,0.71,0.8002,0.00053,6.676]
[1777074091592,21.97,77439.84,0.71,0.80109,0.00053,6.65143]
[1777074096628,21.96,77440.44,0.71,0.80153,0.00053,6.64279]
[1777074101662,21.95,77441.06,0.71,0.80197,0.00053,6.63394]
[1777074107696,21.94,77441.71,0.71,0.8024,0.00053,6.62517]
[1777074112739,21.94,77442.94,0.71,0.80311,0.00053,6.61084]
[1777074117776,21.93,77443.59,0.71,0.80351,0.00053,6.60273]
[1777074122809,21.93,77444.34,0.71,0.80397,0.00053,6.59355]
[1777074127836,21.92,77444.46,0.71,0.80409,0.00053,6.59112]
[1777074133887,21.92,77445.14,0.71,0.80451,0.00053,6.58248]
[1777074138922,21.91,77445.52,0.71,0.80477,0.00053,6.57728]
[1777074143957,21.91,77445.87,0.71,0.80501,0.00053,6.57242]
[1777074148993,21.9,77445.38,0.71,0.80481,0.00053,6.57635]
[1777074155038,21.89,77445.61,0.71,0.80523,0.00053,6.56132]
[1777074156043,21.89,77451.38,0.71,0.80828,0.00052,6.49887]
[1777074157051,21.89,77454.5,0.71,0.80992,0.00052,6.46489]
[1777074162085,21.89,77453.6,0.71,0.80948,0.00052,6.47408]
[1777074167120,21.89,77452.51,0.71,0.80893,0.00052,6.48534]
[1777074172155,21.89,77453.09,0.71,0.80926,0.00052,6.47861]
[1777074177190,21.88,77453.87,0.71,0.80968,0.00052,6.46987]
[1777074182226,21.88,77452.8,0.71,0.80914,0.00052,6.4811]
[1777074187260,21.88,77452.71,0.71,0.80915,0.00052,6.48092]
[1777074188281,21.88,77451.02,0.71,0.80827,0.00052,6.49911]
[1777074190284,21.87,77450.41,0.71,0.80797,0.00052,6.50511]
[1777074191288,21.87,77446.83,0.71,0.8061,0.00053,6.54339]
[1777074196323,21.87,77446.08,0.71,0.80579,0.00053,6.54972]
[1777074207397,21.85,77446.28,0.71,0.80608,0.00053,6.5438]
[1777074212435,21.84,77446.66,0.71,0.80658,0.00053,6.52701]
[1777074217470,21.84,77447.16,0.71,0.80687,0.00053,6.52108]
[1777074222507,21.84,77447.14,0.71,0.80689,0.00053,6.52075]
[1777074228561,21.83,77447.07,0.71,0.80688,0.00053,6.52083]
[1777074234592,21.83,77447.2,0.71,0.80698,0.00053,6.51875]
[1777074239628,21.83,77446.14,0.71,0.80645,0.00053,6.52958]
[1777074244662,21.82,77446.94,0.71,0.80696,0.00053,6.51928]
[1777074250704,21.81,77446.99,0.71,0.80708,0.00053,6.51678]
[1777074255741,21.81,77447.1,0.71,0.80718,0.00053,6.51464]
[1777074262789,21.8,77447.23,0.71,0.80736,0.00053,6.51102]
[1777074267824,21.79,77447.31,0.71,0.80748,0.00053,6.5086]
[1777074271851,21.79,77447.32,0.71,0.80778,0.00053,6.49578]
[1777074278911,21.78,77448.7,0.71,0.80854,0.00053,6.48016]
[1777074288981,21.78,77448.61,0.71,0.80852,0.00053,6.48057]
[1777074299052,21.78,77447.81,0.71,0.80812,0.00053,6.48869]
[1777074302062,21.78,77444.68,0.71,0.80648,0.00053,6.52241]
[1777074303070,21.78,77441.04,0.71,0.80454,0.00053,6.56166]
[1777074305082,21.78,77438.99,0.71,0.80346,0.00054,6.58349]
[1777074312132,21.77,77440.17,0.71,0.80415,0.00053,6.56966]
[1777074317167,21.77,77440.99,0.71,0.80462,0.00053,6.56004]
[1777074322205,21.76,77441.68,0.71,0.80504,0.00053,6.55167]
[1777074327239,21.76,77441.63,0.71,0.80505,0.00053,6.55144]
[1777074331293,21.76,77442.27,0.71,0.80565,0.00053,6.53256]
[1777074338344,21.75,77443.4,0.71,0.80631,0.00053,6.5191]
[1777074345392,21.75,77444.57,0.71,0.80698,0.00053,6.50537]
[1777074350427,21.74,77445.65,0.71,0.80759,0.00053,6.49291]
[1777074356469,21.74,77445.89,0.71,0.80776,0.00053,6.48941]
[1777074361506,21.74,77446.54,0.71,0.80814,0.00053,6.48162]
[1777074366541,21.73,77446.32,0.71,0.80806,0.00053,6.48328]
[1777074371576,21.73,77446.08,0.71,0.80797,0.00053,6.48515]
[1777074376613,21.73,77446.34,0.71,0.80814,0.00053,6.4816]
[1777074382654,21.72,77446.02,0.71,0.80802,0.00053,6.48421]
[1777074387693,21.72,77445.91,0.71,0.80799,0.00053,6.48469]
[1777074394742,21.72,77447.03,0.71,0.80887,0.00053,6.46014]
[1777074399778,21.71,77449.24,0.71,0.81006,0.00053,6.43556]
[1777074404813,21.71,77449.0,0.71,0.80995,0.00053,6.43784]
[1777074409835,21.71,77448.17,0.71,0.80954,0.00053,6.44633]
[1777074418906,21.7,77447.23,0.71,0.80913,0.00053,6.45469]
[1777074426966,21.69,77447.45,0.71,0.80935,0.00053,6.45013]
[1777074435024,21.68,77446.86,0.71,0.80915,0.00053,6.45431]
[1777074440046,21.68,77446.4,0.71,0.80898,0.00053,6.45781]
[1777074450127,21.66,77447.3,0.71,0.80959,0.00053,6.44518]
[1777074451134,21.66,77447.63,0.71,0.81002,0.00053,6.42978]
[1777074459191,21.65,77447.51,0.71,0.81005,0.00053,6.42912]
[1777074461205,21.65,77443.4,0.71,0.80789,0.00053,6.47346]
[1777074467246,21.64,77443.78,0.71,0.80818,0.00053,6.46756]
[1777074473288,21.63,77444.57,0.71,0.80868,0.00053,6.4572]
[1777074477319,21.63,77441.0,0.71,0.80683,0.00053,6.49498]
[1777074482352,21.62,77439.98,0.71,0.80637,0.00054,6.50435]
[1777074488398,21.61,77440.0,0.71,0.8065,0.00054,6.5017]
[1777074493428,21.6,77439.96,0.71,0.80657,0.00054,6.50039]
[1777074498464,21.6,77440.58,0.71,0.80698,0.00054,6.4919]
[1777074503499,21.59,77440.88,0.71,0.80722,0.00054,6.48694]
[1777074509541,21.58,77441.09,0.71,0.80743,0.00054,6.48264]
[1777074511555,21.58,77440.78,0.71,0.80754,0.00054,6.47383]
[1777074515586,21.57,77436.25,0.71,0.80517,0.00054,6.522]
[1777074520624,21.56,77435.65,0.71,0.80494,0.00054,6.5266]
[1777074523641,21.56,77433.33,0.71,0.80374,0.00054,6.55075]
[1777074529683,21.55,77433.77,0.71,0.80404,0.00054,6.54478]
[1777074534718,21.55,77433.15,0.71,0.80375,0.00054,6.55058]
[1777074539754,21.54,77432.98,0.71,0.8037,0.00054,6.55147]
[1777074548817,21.53,77432.65,0.71,0.80361,0.00054,6.55334]
[1777074553851,21.53,77432.68,0.71,0.80367,0.00054,6.55207]
[1777074558886,21.53,77434.0,0.71,0.80443,0.00054,6.53676]
[1777074568956,21.52,77434.68,0.71,0.80488,0.00054,6.5278]
[1777074571977,21.51,77434.37,0.71,0.805,0.00054,6.51857]
[1777074574998,21.51,77436.17,0.71,0.80603,0.00054,6.4978]
[1777074581040,21.5,77436.36,0.71,0.80623,0.00054,6.4938]
[1777074586076,21.49,77435.87,0.71,0.80604,0.00054,6.49755]
[1777074591110,21.49,77435.59,0.71,0.80597,0.00054,6.49902]
[1777074596148,21.48,77435.0,0.71,0.80573,0.00054,6.50389]
[1777074601169,21.47,77433.89,0.71,0.8052,0.00054,6.51444]
[1777074608229,21.46,77434.08,0.71,0.80542,0.00054,6.51011]
[1777074614272,21.45,77433.93,0.71,0.80543,0.00054,6.50986]
[1777074619305,21.45,77433.89,0.71,0.80548,0.00054,6.50875]
[1777074624343,21.44,77433.52,0.71,0.80536,0.00054,6.51127]
[1777074629377,21.43,77432.94,0.71,0.80512,0.00054,6.51612]
[1777074631381,21.43,77432.9,0.71,0.80536,0.00054,6.50442]
[1777074635418,21.43,77438.36,0.71,0.80838,0.00054,6.44316]
[1777074636426,21.42,77440.45,0.71,0.80952,0.00054,6.41989]
[1777074641460,21.42,77440.09,0.71,0.80937,0.00054,6.42295]
[1777074647502,21.42,77439.25,0.71,0.80896,0.00054,6.4312]
[1777074651532,21.41,77437.0,0.71,0.80778,0.00054,6.45534]
[1777074656566,21.41,77436.83,0.71,0.80773,0.00054,6.45634]
[1777074661602,21.4,77436.05,0.71,0.80735,0.00054,6.46407]
[1777074667644,21.4,77435.02,0.71,0.80685,0.00054,6.47421]
[1777074672679,21.4,77434.68,0.71,0.80671,0.00054,6.47713]
[1777074679744,21.39,77434.14,0.71,0.80647,0.00054,6.48195]
[1777074680749,21.39,77430.89,0.71,0.80471,0.00055,6.51752]
[1777074681757,21.39,77428.93,0.71,0.80365,0.00055,6.53883]
[1777074686791,21.38,77428.49,0.71,0.80346,0.00055,6.54254]
[1777074691802,21.38,77428.49,0.71,0.80376,0.00055,6.52988]
[1777074696862,21.37,77428.54,0.71,0.80384,0.00055,6.52824]
[1777074699883,21.37,77430.38,0.71,0.80488,0.00055,6.50741]
[1777074704964,21.37,77431.11,0.71,0.80532,0.00055,6.49843]
[1777074711976,21.36,77431.47,0.71,0.80558,0.00055,6.49326]
[1777074722084,21.35,77431.21,0.71,0.80552,0.00055,6.49442]
[1777074727119,21.35,77430.9,0.71,0.8054,0.00055,6.49698]
[1777074735175,21.34,77430.72,0.71,0.80536,0.00055,6.49759]
[1777074740210,21.34,77430.63,0.71,0.80536,0.00055,6.49772]
[1777074743232,21.34,77433.46,0.71,0.80693,0.00054,6.46595]
[1777074747261,21.34,77431.01,0.71,0.80562,0.00055,6.49249]
[1777074751288,21.33,77431.86,0.71,0.80635,0.00055,6.47093]
[1777074757329,21.33,77431.84,0.71,0.80638,0.00055,6.47028]
[1777074764378,21.32,77432.12,0.71,0.80658,0.00055,6.46622]
[1777074769415,21.32,77432.21,0.71,0.80667,0.00055,6.46454]
[1777074774450,21.32,77432.84,0.71,0.80704,0.00055,6.45691]
[1777074780491,21.32,77432.36,0.71,0.80682,0.00055,6.46143]
[1777074786534,21.31,77431.76,0.71,0.80653,0.00055,6.46728]
[1777074792576,21.31,77431.84,0.71,0.80661,0.00055,6.4656]
[1777074797611,21.31,77434.37,0.71,0.80802,0.00054,6.43697]
[1777074802646,21.3,77435.89,0.71,0.80887,0.00054,6.41968]
[1777074807680,21.3,77437.26,0.71,0.80963,0.00054,6.40418]
[1777074812716,21.3,77437.37,0.71,0.80994,0.00054,6.39111]
[1777074817751,21.3,77437.16,0.71,0.80984,0.00054,6.39321]
[1777074822785,21.3,77437.17,0.71,0.80986,0.00054,6.39289]
[1777074828827,21.3,77437.22,0.71,0.80989,0.00054,6.3921]
[1777074833862,21.3,77437.69,0.71,0.81016,0.00054,6.3867]
[1777074840910,21.3,77437.74,0.71,0.8102,0.00054,6.38588]
[1777074846954,21.3,77437.23,0.71,0.80994,0.00054,6.39124]
[1777074847960,21.29,77440.53,0.71,0.81172,0.00054,6.35452]
[1777074854005,21.29,77442.07,0.71,0.81255,0.00054,6.33739]
[1777074863070,21.3,77442.43,0.71,0.81274,0.00054,6.33345]
[1777074868103,21.3,77442.15,0.71,0.81258,0.00054,6.33661]
[1777074872130,21.3,77442.07,0.71,0.81278,0.00054,6.32591]
[1777074877165,21.3,77441.61,0.71,0.81253,0.00054,6.33111]
[1777074882201,21.3,77441.69,0.71,0.81257,0.00054,6.3303]
[1777074892294,21.3,77441.51,0.71,0.81247,0.00054,6.3325]
[1777074897328,21.3,77441.46,0.71,0.81243,0.00054,6.33315]
[1777074902364,21.3,77441.59,0.71,0.8125,0.00054,6.33177]
[1777074906392,21.3,77443.65,0.71,0.8136,0.00054,6.30887]
[1777074908408,21.3,77445.66,0.71,0.81467,0.00053,6.28656]
[1777074913441,21.3,77444.88,0.71,0.81424,0.00053,6.29556]
[1777074921497,21.3,77443.64,0.71,0.81356,0.00054,6.30969]
[1777074930560,21.3,77443.98,0.71,0.81373,0.00053,6.30625]
[1777074931567,21.3,77443.89,0.71,0.81392,0.00054,6.29565]
[1777074938616,21.3,77443.99,0.71,0.81396,0.00054,6.29485]
[1777074943651,21.3,77444.08,0.71,0.814,0.00053,6.2941]
[1777074950700,21.31,77443.76,0.71,0.81381,0.00054,6.298]
[1777074957749,21.31,77443.82,0.71,0.81383,0.00054,6.29765]
[1777074962784,21.31,77444.19,0.71,0.81401,0.00053,6.29379]
[1777074967820,21.31,77440.45,0.71,0.812,0.00054,6.33566]
[1777074968826,21.31,77434.52,0.71,0.80879,0.00054,6.40149]
[1777074971847,21.31,77434.18,0.71,0.80861,0.00054,6.405]
[1777074976882,21.31,77435.68,0.71,0.80945,0.00054,6.38793]
[1777074981917,21.31,77436.01,0.71,0.80965,0.00054,6.38384]
[1777074986951,21.3,77437.78,0.71,0.81063,0.00054,6.3637]
[1777074992995,21.3,77438.84,0.71,0.81147,0.00054,6.33984]
[1777075001054,21.3,77439.32,0.71,0.81176,0.00054,6.334]
[1777075006089,21.3,77439.75,0.71,0.812,0.00054,6.32894]
[1777075013139,21.3,77439.81,0.71,0.81205,0.00054,6.32789]
[1777075018179,21.29,77439.35,0.71,0.81182,0.00054,6.33273]
[1777075020189,21.29,77441.64,0.71,0.81306,0.00054,6.30714]
[1777075025224,21.29,77440.42,0.71,0.81241,0.00054,6.32059]
[1777075030258,21.29,77438.84,0.71,0.81156,0.00054,6.33796]
[1777075035294,21.29,77439.99,0.71,0.81219,0.00054,6.32494]
[1777075041335,21.29,77439.84,0.71,0.81212,0.00054,6.3264]
[1777075046369,21.29,77441.01,0.71,0.81276,0.00054,6.31327]
[1777075051404,21.29,77440.63,0.71,0.8128,0.00054,6.30577]
[1777075059460,21.29,77440.26,0.71,0.81261,0.00054,6.30981]
[1777075064496,21.29,77437.66,0.71,0.81121,0.00054,6.33869]
[1777075070540,21.29,77437.96,0.71,0.81138,0.00054,6.33516]
[1777075076582,21.29,77438.3,0.71,0.81157,0.00054,6.33121]
[1777075081616,21.29,77438.57,0.71,0.81172,0.00054,6.32808]
[1777075086650,21.29,77438.68,0.71,0.81179,0.00054,6.32676]
[1777075091686,21.29,77439.13,0.71,0.81203,0.00054,6.32166]
[1777075096719,21.29,77439.0,0.71,0.81197,0.00054,6.32305]
[1777075101771,21.29,77438.83,0.71,0.81188,0.00054,6.32487]
[1777075106806,21.29,77438.8,0.71,0.81187,0.00054,6.32513]
[1777075111841,21.29,77438.8,0.71,0.81211,0.00054,6.3134]
[1777075119899,21.29,77438.93,0.71,0.81219,0.00054,6.31189]
[1777075124931,21.29,77439.34,0.71,0.81241,0.00054,6.30731]
[1777075129967,21.29,77439.85,0.71,0.81269,0.00054,6.30162]
[1777075135003,21.29,77439.96,0.71,0.81275,0.00054,6.30039]
[1777075140042,21.29,77439.73,0.71,0.81262,0.00054,6.30294]
[1777075145076,21.28,77433.74,0.71,0.80937,0.00055,6.36951]
[1777075146079,21.28,77431.03,0.71,0.8079,0.00055,6.39949]
[1777075153129,21.28,77431.52,0.71,0.80822,0.00055,6.39301]
[1777075156149,21.28,77429.8,0.71,0.8073,0.00055,6.41162]
[1777075162191,21.27,77431.35,0.71,0.80819,0.00055,6.39347]
[1777075164211,21.27,77433.72,0.71,0.8095,0.00055,6.36686]
[1777075169245,21.27,77435.83,0.71,0.81068,0.00054,6.34277]
[1777075171258,21.27,77437.35,0.71,0.81176,0.00054,6.31398]
[1777075176294,21.27,77437.35,0.71,0.81179,0.00054,6.31354]
[1777075181329,21.27,77437.24,0.71,0.81173,0.00054,6.31477]
[1777075186364,21.27,77436.92,0.71,0.81152,0.00054,6.31899]
[1777075191402,21.27,77436.75,0.71,0.8114,0.00054,6.3215]
[1777075193413,21.27,77443.43,0.71,0.81499,0.00054,6.24727]
[1777075194422,21.27,77445.38,0.71,0.81602,0.00053,6.2257]
[1777075197441,21.28,77443.32,0.71,0.81486,0.00054,6.25004]
[1777075200462,21.29,77443.29,0.71,0.81477,0.00054,6.2518]
[1777075202485,21.29,77442.03,0.71,0.81405,0.00054,6.26685]
[1777075204492,21.3,77444.19,0.71,0.81515,0.00054,6.24387]
[1777075206510,21.3,77439.57,0.71,0.81262,0.00054,6.29641]
[1777075211542,21.31,77438.48,0.71,0.81191,0.00054,6.31094]
[1777075216575,21.32,77437.94,0.71,0.81154,0.00054,6.31856]
[1777075221611,21.32,77438.08,0.71,0.81156,0.00054,6.31817]
[1777075226645,21.33,77436.03,0.71,0.81042,0.00054,6.34159]
[1777075231693,21.32,77435.96,0.71,0.81064,0.00054,6.33054]
[1777075236717,21.32,77436.6,0.71,0.81099,0.00054,6.32336]
[1777075241750,21.32,77435.25,0.71,0.81026,0.00054,6.33829]
[1777075246785,21.32,77433.94,0.71,0.80956,0.00055,6.35256]
[1777075251820,21.32,77434.82,0.71,0.81005,0.00054,6.34249]
[1777075257862,21.32,77435.08,0.71,0.81021,0.00054,6.33925]
[1777075262902,21.32,77435.0,0.71,0.81017,0.00054,6.34003]
[1777075263924,21.32,77433.12,0.71,0.80914,0.00055,6.36101]
[1777075268940,21.32,77433.48,0.71,0.80931,0.00055,6.35755]
[1777075274981,21.33,77433.8,0.71,0.80945,0.00055,6.35466]
[1777075276994,21.33,77438.79,0.71,0.81215,0.00054,6.29952]
[1777075278004,21.33,77444.57,0.71,0.81526,0.00053,6.23519]
[1777075279010,21.33,77450.18,0.71,0.81824,0.00053,6.17268]
[1777075282031,21.33,77450.8,0.71,0.81855,0.00053,6.16618]
[1777075286059,21.33,77447.31,0.71,0.8167,0.00053,6.20498]
[1777075291095,21.32,77446.33,0.71,0.81648,0.00053,6.20313]
[1777075296129,21.32,77445.75,0.71,0.81622,0.00053,6.20858]
[1777075301164,21.31,77445.35,0.71,0.81606,0.00053,6.21202]
[1777075305194,21.31,77456.74,0.71,0.82212,0.00052,6.08381]
[1777075306209,21.31,77462.77,0.71,0.82526,0.00052,6.01611]
[1777075307214,21.31,77483.24,0.71,0.83564,0.0005,5.78575]
[1777075308222,21.31,77498.12,0.71,0.84292,0.00048,5.61825]
[1777075309228,21.31,77499.32,0.71,0.84349,0.00048,5.60492]
[1777075313256,21.32,77491.02,0.71,0.83941,0.00049,5.69971]
[1777075314265,21.32,77487.41,0.71,0.83763,0.00049,5.74052]
[1777075319299,21.32,77487.39,0.71,0.83761,0.00049,5.74095]
[1777075324334,21.32,77487.1,0.71,0.83746,0.00049,5.74442]
[1777075329369,21.32,77487.81,0.71,0.8378,0.00049,5.73655]
[1777075330375,21.32,77483.2,0.71,0.83552,0.0005,5.78854]
[1777075331383,21.32,77481.03,0.71,0.83443,0.0005,5.8131]
[1777075332390,21.32,77476.82,0.71,0.83232,0.0005,5.86063]
[1777075333397,21.32,77474.0,0.71,0.83089,0.00051,5.89237]
[1777075336422,21.32,77471.12,0.71,0.82943,0.00051,5.92467]
[1777075340448,21.32,77475.71,0.71,0.83174,0.0005,5.87344]
[1777075341454,21.32,77478.6,0.71,0.83319,0.0005,5.84111]
[1777075342461,21.32,77476.12,0.71,0.83193,0.0005,5.86919]
[1777075347497,21.33,77476.53,0.71,0.8321,0.0005,5.86545]
[1777075353541,21.33,77477.39,0.71,0.83276,0.0005,5.84456]
[1777075358576,21.33,77477.21,0.71,0.83263,0.0005,5.84734]
[1777075363610,21.33,77477.39,0.71,0.83274,0.0005,5.84506]
[1777075370659,21.33,77478.13,0.71,0.83312,0.0005,5.83639]
[1777075375693,21.33,77477.67,0.71,0.8329,0.0005,5.84135]
[1777075380729,21.33,77477.34,0.71,0.83275,0.0005,5.84486]
[1777075382743,21.33,77491.29,0.71,0.83967,0.00049,5.68765]
[1777075384760,21.33,77491.23,0.71,0.83963,0.00049,5.68865]
[1777075389792,21.33,77490.93,0.71,0.83944,0.00049,5.69284]
[1777075394826,21.34,77491.14,0.71,0.83951,0.00049,5.6913]
[1777075398856,21.34,77488.97,0.71,0.83842,0.00049,5.71642]
[1777075404898,21.34,77489.27,0.71,0.83853,0.00049,5.71389]
[1777075409933,21.34,77487.75,0.71,0.83775,0.00049,5.73174]
[1777075412957,21.35,77487.99,0.71,0.8381,0.00049,5.71761]
[1777075417991,21.35,77485.03,0.71,0.83661,0.0005,5.75164]
[1777075423027,21.35,77485.89,0.71,0.83702,0.00049,5.74242]
[1777075425042,21.35,77483.08,0.71,0.83561,0.0005,5.77422]
[1777075430074,21.35,77481.53,0.71,0.83483,0.0005,5.79183]
[1777075437050,21.35,77481.66,0.71,0.8349,0.0005,5.79045]
[1777075440149,21.35,77478.59,0.71,0.83336,0.0005,5.82501]
[1777075444176,21.35,77476.65,0.71,0.83239,0.0005,5.84669]
[1777075446191,21.35,77474.59,0.71,0.83136,0.00051,5.86966]
[1777075451226,21.35,77473.24,0.71,0.8307,0.00051,5.88419]
[1777075455252,21.35,77469.64,0.71,0.8289,0.00051,5.92406]
[1777075459283,21.34,77467.89,0.71,0.82804,0.00051,5.9429]
[1777075460286,21.34,77465.41,0.71,0.82677,0.00051,5.97052]
[1777075462303,21.34,77457.78,0.71,0.82283,0.00052,6.05585]
[1777075463309,21.34,77454.82,0.71,0.82128,0.00053,6.08893]
[1777075468343,21.34,77454.56,0.71,0.82116,0.00053,6.09138]
[1777075471365,21.34,77454.87,0.71,0.82159,0.00053,6.07586]
[1777075476401,21.34,77454.96,0.71,0.82166,0.00053,6.07428]
[1777075481435,21.33,77455.55,0.71,0.822,0.00052,6.06715]
[1777075486471,21.33,77455.66,0.71,0.82208,0.00052,6.06542]
[1777075487475,21.33,77458.95,0.71,0.8238,0.00052,6.02846]
[1777075488484,21.33,77464.19,0.71,0.82652,0.00052,5.96962]
[1777075489491,21.33,77467.33,0.71,0.82814,0.00051,5.93437]
[1777075494533,21.33,77465.65,0.71,0.82726,0.00051,5.95352]
[1777075495532,21.33,77429.25,0.71,0.80788,0.00055,6.35969]
[1777075496540,21.33,77428.86,0.71,0.80763,0.00055,6.36466]
[1777075501575,21.34,77429.05,0.71,0.8077,0.00055,6.36324]
[1777075506617,21.34,77430.57,0.71,0.8085,0.00055,6.34725]
[1777075509635,21.34,77432.95,0.71,0.80979,0.00055,6.3212]
[1777075510641,21.34,77435.97,0.71,0.81141,0.00054,6.28809]
[1777075511647,21.35,77437.97,0.71,0.81249,0.00054,6.26612]
[1777075516682,21.35,77438.45,0.71,0.81269,0.00054,6.26196]
[1777075521717,21.35,77438.59,0.71,0.81272,0.00054,6.26137]
[1777075526752,21.36,77438.53,0.71,0.81268,0.00054,6.26225]
[1777075532805,21.36,77439.14,0.71,0.81325,0.00054,6.24387]
[1777075533812,21.36,77442.53,0.71,0.81508,0.00054,6.20622]
[1777075534808,21.36,77445.39,0.71,0.8166,0.00053,6.17447]
[1777075539843,21.36,77444.62,0.71,0.81616,0.00054,6.18366]
[1777075544882,21.36,77444.88,0.71,0.81627,0.00053,6.18137]
[1777075549913,21.36,77446.73,0.71,0.81723,0.00053,6.16139]
[1777075554949,21.37,77446.7,0.71,0.81718,0.00053,6.16243]
[1777075560989,21.37,77447.15,0.71,0.81738,0.00053,6.15824]
[1777075567035,21.37,77447.6,0.71,0.81758,0.00053,6.15404]
[1777075568041,21.38,77453.15,0.71,0.82052,0.00053,6.09229]
[1777075570055,21.38,77454.18,0.71,0.82104,0.00053,6.08125]
[1777075575090,21.38,77453.12,0.71,0.82042,0.00053,6.09424]
[1777075580125,21.39,77452.82,0.71,0.82021,0.00053,6.09872]
[1777075585160,21.39,77453.12,0.71,0.82032,0.00053,6.0965]
[1777075589188,21.4,77455.33,0.71,0.82144,0.00052,6.07275]
[1777075592210,21.4,77455.33,0.71,0.82166,0.00052,6.06167]
[1777075598179,21.4,77459.23,0.71,0.82362,0.00052,6.01966]
[1777075603286,21.41,77458.84,0.71,0.82335,0.00052,6.02545]
[1777075608321,21.42,77459.11,0.71,0.82343,0.00052,6.0239]
[1777075610335,21.42,77456.31,0.71,0.82194,0.00052,6.0557]
[1777075612349,21.42,77458.01,0.71,0.82283,0.00052,6.03658]
[1777075617383,21.42,77457.26,0.71,0.82246,0.00052,6.04462]
[1777075623428,21.42,77456.78,0.71,0.82223,0.00052,6.04956]
[1777075628464,21.41,77456.85,0.71,0.82228,0.00052,6.04842]
[1777075633499,21.41,77457.74,0.71,0.82276,0.00052,6.03814]
[1777075640566,21.41,77457.83,0.71,0.82283,0.00052,6.03667]
[1777075644599,21.41,77459.65,0.71,0.82379,0.00052,6.01611]
[1777075649629,21.41,77458.5,0.71,0.8232,0.00052,6.0288]
[1777075652649,21.41,77458.54,0.71,0.82348,0.00052,6.01643]
[1777075658692,21.41,77458.18,0.71,0.82324,0.00052,6.02142]
[1777075664735,21.42,77458.76,0.71,0.82343,0.00052,6.01739]
[1777075671783,21.43,77458.19,0.71,0.82302,0.00052,6.02615]
[1777075676817,21.44,77457.28,0.71,0.82247,0.00052,6.03796]
[1777075681855,21.45,77457.14,0.71,0.82232,0.00052,6.04118]
[1777075686888,21.45,77456.2,0.71,0.82175,0.00052,6.05327]
[1777075692930,21.46,77456.58,0.71,0.82186,0.00052,6.05091]
[1777075693938,21.46,77460.76,0.71,0.82403,0.00052,6.00467]
[1777075699979,21.47,77460.85,0.71,0.82397,0.00052,6.00589]
[1777075705016,21.48,77462.68,0.71,0.82484,0.00052,5.98736]
[1777075710052,21.49,77463.39,0.71,0.82511,0.00052,5.98141]
[1777075711058,21.49,77463.51,0.71,0.82541,0.00052,5.96862]
[1777075716093,21.5,77463.5,0.71,0.82531,0.00052,5.97072]
[1777075726165,21.51,77463.68,0.71,0.82524,0.00052,5.9724]
[1777075731198,21.52,77464.24,0.71,0.82544,0.00052,5.96796]
[1777075736233,21.53,77464.68,0.71,0.82559,0.00052,5.96486]
[1777075741269,21.53,77465.98,0.71,0.8262,0.00051,5.95168]
[1777075749324,21.54,77466.71,0.71,0.82654,0.00051,5.94437]
[1777075757382,21.54,77467.59,0.71,0.82689,0.00051,5.93663]
[1777075764428,21.56,77468.12,0.71,0.82704,0.00051,5.93357]
[1777075773493,21.57,77468.53,0.71,0.82734,0.00051,5.92075]
[1777075779441,21.57,77469.37,0.71,0.82774,0.00051,5.91193]
[1777075786580,21.57,77469.37,0.71,0.82782,0.00051,5.91031]
[1777075797663,21.56,77468.82,0.71,0.82758,0.00051,5.91548]
[1777075799681,21.56,77462.76,0.71,0.82445,0.00052,5.98291]
[1777075802702,21.56,77454.69,0.71,0.82025,0.00052,6.07234]
[1777075803710,21.56,77452.44,0.71,0.81907,0.00053,6.09712]
[1777075809651,21.56,77453.76,0.71,0.8198,0.00053,6.08176]
[1777075814789,21.56,77453.9,0.71,0.8199,0.00053,6.0796]
[1777075819822,21.55,77454.58,0.71,0.82029,0.00053,6.07152]
[1777075829795,21.55,77454.13,0.71,0.8201,0.00053,6.07542]
[1777075838959,21.54,77453.3,0.71,0.82007,0.00053,6.06946]
[1777075847013,21.53,77452.66,0.71,0.8198,0.00053,6.07525]
[1777075854064,21.53,77452.85,0.71,0.81993,0.00053,6.07253]
[1777075859100,21.53,77453.04,0.71,0.82005,0.00053,6.06998]
[1777075864133,21.52,77453.13,0.71,0.82012,0.00053,6.06848]
[1777075869171,21.52,77454.31,0.71,0.82076,0.00053,6.05492]
[1777075874203,21.52,77455.97,0.71,0.82165,0.00052,6.03619]
[1777075879240,21.52,77455.82,0.71,0.82159,0.00052,6.03754]
[1777075880247,21.52,77453.96,0.71,0.82061,0.00053,6.05811]
[1777075882262,21.52,77445.66,0.71,0.81622,0.00053,6.14982]
[1777075883268,21.52,77438.31,0.71,0.81228,0.00054,6.23072]
[1777075884275,21.52,77433.57,0.71,0.80972,0.00055,6.28258]
[1777075889310,21.51,77435.07,0.71,0.81062,0.00054,6.2643]
[1777075891324,21.5,77435.29,0.71,0.81103,0.00054,6.24933]
[1777075893340,21.5,77437.18,0.71,0.81209,0.00054,6.22783]
[1777075898374,21.5,77437.14,0.71,0.81209,0.00054,6.22791]
[1777075903408,21.5,77438.21,0.71,0.81267,0.00054,6.21604]
[1777075907437,21.5,77433.3,0.71,0.81001,0.00055,6.27003]
[1777075908443,21.5,77426.8,0.71,0.80644,0.00055,6.34132]
[1777075909450,21.5,77431.22,0.71,0.80888,0.00055,6.29264]
[1777075910457,21.5,77434.57,0.71,0.81072,0.00055,6.25568]
[1777075915493,21.5,77433.25,0.71,0.81001,0.00055,6.26985]
[1777075920527,21.49,77432.89,0.71,0.80984,0.00055,6.27337]
[1777075925562,21.49,77433.8,0.71,0.81036,0.00055,6.26291]
[1777075930597,21.49,77433.29,0.71,0.8101,0.00055,6.26806]
[1777075935632,21.49,77430.77,0.71,0.80875,0.00055,6.29526]
[1777075937646,21.49,77428.44,0.71,0.80748,0.00055,6.3206]
[1777075942684,21.48,77428.49,0.71,0.80755,0.00055,6.31926]
[1777075946710,21.48,77425.53,0.71,0.80594,0.00055,6.35112]
[1777075951745,21.48,77424.21,0.71,0.80551,0.00056,6.3528]
[1777075956780,21.48,77424.22,0.71,0.80552,0.00056,6.3527]
[1777075961815,21.47,77423.57,0.71,0.8052,0.00056,6.35884]
[1777075966850,21.47,77423.87,0.71,0.80542,0.00056,6.35456]
[1777075971885,21.46,77424.02,0.71,0.80555,0.00056,6.35194]
[1777075976920,21.46,77423.92,0.71,0.80555,0.00056,6.35204]
[1777075981958,21.45,77424.71,0.71,0.80604,0.00056,6.34236]
[1777075986989,21.45,77424.67,0.71,0.80606,0.00056,6.34182]
[1777075993032,21.44,77424.67,0.71,0.80612,0.00056,6.34063]
[1777075998068,21.44,77423.18,0.71,0.80535,0.00056,6.35599]
[1777076004110,21.43,77424.17,0.71,0.80597,0.00056,6.34369]
[1777076009150,21.43,77426.11,0.71,0.80708,0.00055,6.32157]
[1777076011064,21.43,77426.12,0.71,0.80736,0.00055,6.30928]
[1777076016193,21.42,77428.19,0.71,0.80855,0.00055,6.28549]
[1777076021230,21.42,77428.21,0.71,0.8086,0.00055,6.2846]
[1777076026264,21.42,77428.23,0.71,0.80864,0.00055,6.28373]
[1777076028278,21.41,77432.77,0.71,0.81117,0.00055,6.23302]
[1777076034320,21.4,77433.45,0.71,0.81165,0.00055,6.22326]
[1777076041369,21.39,77432.57,0.71,0.81129,0.00055,6.23042]
[1777076046404,21.38,77431.6,0.71,0.81085,0.00055,6.23931]
[1777076051439,21.38,77431.47,0.71,0.81087,0.00055,6.23893]
[1777076057480,21.37,77429.52,0.71,0.80991,0.00055,6.25834]
[1777076062516,21.36,77429.54,0.71,0.81001,0.00055,6.25631]
[1777076068558,21.35,77428.79,0.71,0.8097,0.00055,6.26249]
[1777076071580,21.34,77427.7,0.71,0.8094,0.00055,6.26166]
[1777076076616,21.34,77428.55,0.71,0.80995,0.00055,6.25054]
[1777076081650,21.33,77428.2,0.71,0.80984,0.00055,6.25277]
[1777076091624,21.31,77428.25,0.71,0.81003,0.00055,6.24897]
[1777076096755,21.31,77430.02,0.71,0.81109,0.00055,6.22772]
[1777076101793,21.3,77429.58,0.71,0.81092,0.00055,6.23114]
[1777076106824,21.29,77429.2,0.71,0.81078,0.00055,6.23391]
[1777076111861,21.29,77428.89,0.71,0.81068,0.00055,6.23592]
[1777076116895,21.28,77429.0,0.71,0.81081,0.00055,6.23328]
[1777076121931,21.28,77428.43,0.71,0.81056,0.00055,6.23823]
[1777076126966,21.27,77427.5,0.71,0.81012,0.00055,6.24718]
[1777076127973,21.27,77430.39,0.71,0.81173,0.00055,6.21473]
[1777076128983,21.27,77439.58,0.71,0.81676,0.00054,6.11188]
[1777076129988,21.27,77440.17,0.71,0.81708,0.00054,6.10515]
[1777076132002,21.27,77439.87,0.71,0.81719,0.00054,6.09638]
[1777076137038,21.26,77439.55,0.71,0.81704,0.00054,6.09941]
[1777076142075,21.26,77439.21,0.71,0.81688,0.00054,6.10268]
[1777076147110,21.26,77438.1,0.71,0.81631,0.00054,6.11449]
[1777076160197,21.25,77438.98,0.71,0.81686,0.00054,6.10314]
[1777076167251,21.25,77438.96,0.71,0.81689,0.00054,6.10259]
[1777076180339,21.25,77439.65,0.71,0.81729,0.00054,6.09437]
[1777076187391,21.25,77440.62,0.71,0.81774,0.00054,6.08489]
[1777076190413,21.25,77442.9,0.71,0.81895,0.00054,6.05993]
[1777076191421,21.26,77442.9,0.71,0.81919,0.00054,6.0482]
[1777076194445,21.26,77430.07,0.71,0.81219,0.00055,6.19195]
[1777076195449,21.26,77425.62,0.71,0.80972,0.00056,6.24151]
[1777076196543,21.26,77425.69,0.71,0.80976,0.00056,6.24077]
[1777076201557,21.25,77423.58,0.71,0.80867,0.00056,6.26252]
[1777076206591,21.24,77423.72,0.71,0.80884,0.00056,6.25922]
[1777076211625,21.23,77425.73,0.71,0.81004,0.00056,6.23506]
[1777076217668,21.22,77426.01,0.71,0.8103,0.00056,6.22988]
[1777076222702,21.22,77426.51,0.71,0.81066,0.00056,6.2226]
[1777076227736,21.21,77426.3,0.71,0.81063,0.00056,6.22324]
[1777076231765,21.2,77423.77,0.71,0.80929,0.00056,6.2501]
[1777076232772,21.2,77421.91,0.71,0.80827,0.00056,6.27045]
[1777076235793,21.2,77420.04,0.71,0.80728,0.00056,6.29005]
[1777076240828,21.19,77421.32,0.71,0.8081,0.00056,6.27378]
[1777076241835,21.19,77416.91,0.71,0.80564,0.00057,6.32246]
[1777076246871,21.18,77416.9,0.71,0.80574,0.00057,6.32037]
[1777076248883,21.17,77418.83,0.71,0.80688,0.00056,6.29802]
[1777076251909,21.17,77419.11,0.71,0.80735,0.00056,6.28177]
[1777076256941,21.16,77418.47,0.71,0.80707,0.00056,6.28721]
[1777076262816,21.15,77418.03,0.71,0.80695,0.00056,6.28974]
[1777076268018,21.14,77417.16,0.71,0.80655,0.00057,6.29751]
[1777076273056,21.13,77416.63,0.71,0.80635,0.00057,6.30149]
[1777076275067,21.13,77412.57,0.71,0.80408,0.00057,6.34595]
[1777076276074,21.12,77410.28,0.71,0.80279,0.00057,6.37099]
[1777076281109,21.12,77408.71,0.71,0.80199,0.00057,6.38649]
[1777076287151,21.1,77409.1,0.71,0.80234,0.00057,6.37969]
[1777076288158,21.1,77405.97,0.71,0.80055,0.00058,6.41429]
[1777076289165,21.1,77403.7,0.71,0.79925,0.00058,6.43926]
[1777076291179,21.1,77401.96,0.71,0.79824,0.00058,6.45847]
[1777076292186,21.1,77398.99,0.71,0.79651,0.00058,6.49123]
[1777076293198,21.1,77396.39,0.71,0.79499,0.00059,6.51982]
[1777076294200,21.1,77394.18,0.71,0.7937,0.00059,6.54403]
[1777076299235,21.1,77395.57,0.71,0.7945,0.00059,6.52898]
[1777076303096,21.11,77393.65,0.71,0.79334,0.00059,6.55071]
[1777076308297,21.11,77393.67,0.71,0.79331,0.00059,6.55117]
[1777076312326,21.11,77394.01,0.71,0.79373,0.00059,6.53622]
[1777076317362,21.12,77394.45,0.71,0.79395,0.00059,6.53217]
[1777076322396,21.12,77394.72,0.71,0.79407,0.00059,6.53]
[1777076327432,21.12,77394.84,0.71,0.79409,0.00059,6.52965]
[1777076331459,21.13,77384.52,0.71,0.78793,0.0006,6.64302]
[1777076332466,21.13,77380.03,0.71,0.78524,0.0006,6.69175]
[1777076336493,21.13,77377.69,0.71,0.78382,0.00061,6.71706]
[1777076337501,21.12,77375.22,0.71,0.78234,0.00061,6.7434]
[1777076339515,21.12,77372.57,0.71,0.78075,0.00061,6.77156]
[1777076340523,21.12,77369.44,0.71,0.77883,0.00061,6.80516]
[1777076341532,21.12,77367.53,0.71,0.77767,0.00062,6.82535]
[1777076342536,21.12,77375.43,0.71,0.78252,0.00061,6.74024]
[1777076343544,21.12,77380.31,0.71,0.78546,0.0006,6.68764]
[1777076345558,21.12,77378.04,0.71,0.78409,0.00061,6.71226]
[1777076350593,21.12,77377.84,0.71,0.78403,0.00061,6.7134]
[1777076355627,21.11,77379.33,0.71,0.78498,0.0006,6.69638]
[1777076362677,21.11,77379.73,0.71,0.78523,0.0006,6.69179]
[1777076367713,21.11,77379.97,0.71,0.7854,0.0006,6.6887]
[1777076371740,21.11,77379.3,0.71,0.78525,0.0006,6.68423]
[1777076375769,21.11,77376.99,0.71,0.78385,0.00061,6.70929]
[1777076380805,21.11,77377.12,0.71,0.78393,0.00061,6.70786]
[1777076385838,21.11,77378.59,0.71,0.78482,0.00061,6.69195]
[1777076386845,21.11,77376.73,0.71,0.78369,0.00061,6.7121]
[1777076391880,21.11,77375.8,0.71,0.78312,0.00061,6.72216]
[1777076392887,21.11,77374.1,0.71,0.78209,0.00061,6.74052]
[1777076394902,21.11,77371.11,0.71,0.78026,0.00061,6.77268]
[1777076396915,21.11,77369.1,0.71,0.77904,0.00061,6.79417]
[1777076401950,21.11,77372.37,0.71,0.78105,0.00061,6.75877]
[1777076402959,21.11,77376.9,0.71,0.78381,0.00061,6.70988]
[1777076407995,21.1,77378.64,0.71,0.78492,0.00061,6.69006]
[1777076413027,21.1,77379.84,0.71,0.7857,0.0006,6.67604]
[1777076418062,21.09,77380.67,0.71,0.78626,0.0006,6.666]
[1777076422091,21.09,77382.79,0.71,0.78758,0.0006,6.64211]
[1777076427124,21.08,77383.89,0.71,0.7883,0.0006,6.6291]
[1777076429138,21.08,77385.87,0.71,0.78951,0.0006,6.60707]
[1777076430148,21.08,77392.14,0.71,0.79325,0.00059,6.53815]
[1777076432160,21.08,77393.83,0.71,0.79451,0.00059,6.50754]
[1777076437197,21.08,77393.44,0.71,0.7943,0.00059,6.51142]
[1777076439211,21.08,77387.7,0.71,0.7909,0.0006,6.57432]
[1777076440220,21.07,77383.99,0.71,0.78869,0.0006,6.61475]
[1777076445261,21.07,77382.58,0.71,0.78789,0.0006,6.62919]
[1777076450292,21.06,77383.0,0.71,0.7882,0.0006,6.62367]
[1777076455327,21.06,77383.23,0.71,0.78838,0.0006,6.62024]
[1777076456334,21.06,77385.99,0.71,0.79005,0.0006,6.58987]
[1777076461371,21.06,77387.14,0.71,0.79078,0.0006,6.57653]
[1777076468417,21.05,77387.25,0.71,0.7909,0.0006,6.57435]
[1777076474460,21.05,77387.48,0.71,0.79108,0.0006,6.57099]
[1777076479494,21.04,77386.99,0.71,0.79083,0.0006,6.57562]
[1777076486544,21.04,77387.03,0.71,0.79091,0.0006,6.57411]
[1777076491578,21.03,77387.01,0.71,0.79119,0.0006,6.56172]
[1777076496614,21.03,77386.88,0.71,0.79116,0.0006,6.56221]
[1777076501650,21.02,77384.67,0.71,0.78989,0.0006,6.58557]
[1777076503669,21.02,77381.97,0.71,0.78827,0.0006,6.61492]
[1777076505676,21.02,77375.6,0.71,0.78446,0.00061,6.68362]
[1777076510710,21.02,77373.59,0.71,0.78328,0.00061,6.70454]
[1777076517760,21.02,77371.19,0.71,0.78179,0.00061,6.73082]
[1777076521789,21.02,77369.41,0.71,0.78068,0.00062,6.75046]
[1777076527829,21.02,77368.9,0.71,0.78033,0.00062,6.75664]
[1777076531858,21.02,77366.93,0.71,0.77908,0.00062,6.77834]
[1777076536894,21.03,77365.98,0.71,0.77847,0.00062,6.78911]
[1777076541929,21.03,77365.64,0.71,0.77821,0.00062,6.79347]
[1777076547971,21.04,77363.86,0.71,0.77706,0.00062,6.81342]
[1777076553006,21.04,77363.59,0.71,0.7771,0.00062,6.80527]
[1777076558044,21.04,77362.9,0.71,0.77663,0.00062,6.81338]
[1777076563079,21.05,77362.76,0.71,0.7765,0.00062,6.8156]
[1777076568116,21.05,77361.97,0.71,0.77597,0.00062,6.82482]
[1777076572141,21.05,77363.95,0.71,0.77716,0.00062,6.80426]
[1777076577176,21.06,77364.19,0.71,0.7773,0.00062,6.80189]
[1777076582211,21.06,77364.02,0.71,0.77719,0.00062,6.80373]
[1777076587247,21.06,77365.4,0.71,0.77805,0.00062,6.78895]
[1777076592281,21.06,77365.6,0.71,0.77817,0.00062,6.78686]
[1777076597316,21.06,77365.82,0.71,0.7783,0.00062,6.78455]
[1777076602352,21.06,77366.11,0.71,0.77848,0.00062,6.78148]
[1777076611422,21.06,77366.21,0.71,0.77877,0.00062,6.76889]
[1777076615286,21.06,77364.47,0.71,0.77769,0.00062,6.78772]
[1777076620481,21.06,77365.77,0.71,0.7785,0.00062,6.77368]
[1777076623502,21.06,77368.28,0.71,0.78005,0.00062,6.74666]
[1777076624508,21.06,77372.0,0.71,0.78234,0.00061,6.70652]
[1777076625517,21.06,77378.33,0.71,0.78621,0.00061,6.63764]
[1777076626524,21.06,77382.25,0.71,0.78859,0.0006,6.59477]
[1777076628539,21.06,77384.49,0.71,0.78994,0.0006,6.57013]
[1777076633573,21.05,77384.91,0.71,0.79021,0.0006,6.56526]
[1777076638608,21.05,77385.21,0.71,0.79041,0.0006,6.56164]
[1777076643644,21.05,77385.56,0.71,0.79064,0.0006,6.55743]
[1777076644650,21.05,77376.37,0.71,0.78509,0.00061,6.65769]
[1777076645658,21.05,77376.53,0.71,0.7852,0.00061,6.65575]
[1777076650692,21.04,77375.47,0.71,0.78461,0.00061,6.66628]
[1777076655728,21.04,77376.59,0.71,0.78535,0.00061,6.65296]
[1777076659755,21.03,77374.35,0.71,0.78405,0.00061,6.67621]
[1777076664793,21.02,77374.0,0.71,0.78393,0.00061,6.67828]
[1777076667813,21.02,77372.12,0.71,0.78283,0.00061,6.69785]
[1777076672848,21.01,77371.26,0.71,0.78263,0.00061,6.694]
[1777076674862,21.01,77367.93,0.71,0.7806,0.00062,6.72949]
[1777076681911,21.0,77366.72,0.71,0.77996,0.00062,6.74068]
[1777076687953,20.99,77364.68,0.71,0.77878,0.00062,6.76127]
[1777076692988,20.99,77363.57,0.71,0.77815,0.00062,6.77207]
[1777076698024,20.98,77362.88,0.71,0.77779,0.00062,6.77833]
[1777076703059,20.97,77362.25,0.71,0.77746,0.00062,6.78396]
[1777076708096,20.97,77363.21,0.71,0.77813,0.00062,6.77247]
[1777076709101,20.97,77366.54,0.71,0.78021,0.00062,6.73629]
[1777076714136,20.96,77366.28,0.71,0.7801,0.00062,6.73823]
[1777076720179,20.96,77364.82,0.71,0.77926,0.00062,6.7529]
[1777076725216,20.95,77365.03,0.71,0.77944,0.00062,6.74969]
[1777076731256,20.95,77364.93,0.71,0.77969,0.00062,6.73788]
[1777076732263,20.94,77367.27,0.71,0.78115,0.00062,6.71234]
[1777076733270,20.94,77369.29,0.71,0.78241,0.00062,6.69025]
[1777076738305,20.94,77371.13,0.71,0.78358,0.00062,6.66965]
[1777076743339,20.94,77368.84,0.71,0.7822,0.00062,6.69397]
[1777076748374,20.93,77368.25,0.71,0.78188,0.00062,6.69968]
[1777076754416,20.93,77367.93,0.71,0.78172,0.00062,6.70233]
[1777076759451,20.93,77366.71,0.71,0.78101,0.00062,6.71487]
[1777076764491,20.92,77365.99,0.71,0.7806,0.00062,6.72199]
[1777076766503,20.92,77361.75,0.71,0.77797,0.00063,6.76761]
[1777076768517,20.92,77359.51,0.71,0.77659,0.00063,6.7914]
[1777076770534,20.92,77348.32,0.71,0.76952,0.00064,6.91079]
[1777076771539,20.92,77342.41,0.71,0.76574,0.00065,6.97306]
[1777076774558,20.91,77342.16,0.71,0.76563,0.00065,6.97486]
[1777076778589,20.91,77339.77,0.71,0.76408,0.00065,7.00006]
[1777076782615,20.91,77336.96,0.71,0.76226,0.00065,7.02943]
[1777076783622,20.91,77338.69,0.71,0.76339,0.00065,7.01126]
[1777076788658,20.91,77338.98,0.71,0.76359,0.00065,7.00805]
[1777076792686,20.91,77339.26,0.71,0.76402,0.00065,6.99337]
[1777076797724,20.91,77339.81,0.71,0.76437,0.00065,6.98761]
[1777076803761,20.91,77339.29,0.71,0.76403,0.00065,6.99309]
[1777076808799,20.91,77340.12,0.71,0.76457,0.00065,6.98438]
[1777076813832,20.91,77339.23,0.71,0.76399,0.00065,6.99377]
[1777076819874,20.91,77340.89,0.71,0.76507,0.00065,6.97631]
[1777076826923,20.91,77340.21,0.71,0.76462,0.00065,6.98353]
[1777076831958,20.91,77341.54,0.71,0.76548,0.00065,6.96959]
[1777076837999,20.91,77340.74,0.71,0.76496,0.00065,6.9781]
[1777076843036,20.91,77341.93,0.71,0.76573,0.00065,6.96559]
[1777076852101,20.91,77342.28,0.71,0.76619,0.00065,6.95027]
[1777076857135,20.91,77341.92,0.71,0.76595,0.00065,6.95413]
[1777076862171,20.91,77341.86,0.71,0.76591,0.00065,6.95485]
[1777076867206,20.91,77342.69,0.71,0.76644,0.00065,6.94618]
[1777076877277,20.91,77342.79,0.71,0.76649,0.00065,6.94531]
[1777076882313,20.91,77343.21,0.71,0.76676,0.00065,6.94095]
[1777076887348,20.91,77343.73,0.71,0.76709,0.00064,6.93552]
[1777076893390,20.91,77344.29,0.71,0.76745,0.00064,6.92971]
[1777076900439,20.92,77343.49,0.71,0.76693,0.00064,6.93825]
[1777076905474,20.92,77342.68,0.71,0.7664,0.00065,6.94683]
[1777076910509,20.92,77342.47,0.71,0.76627,0.00065,6.94907]
[1777076913530,20.92,77342.34,0.71,0.76643,0.00065,6.93873]
[1777076914538,20.92,77327.92,0.71,0.757,0.00066,7.08938]
[1777076915545,20.91,77325.35,0.71,0.75531,0.00066,7.11574]
[1777076920580,20.91,77333.72,0.71,0.76088,0.00066,7.02811]
[1777076921588,20.91,77332.81,0.71,0.76029,0.00066,7.0375]
[1777076923602,20.91,77330.82,0.71,0.759,0.00066,7.05799]
[1777076928636,20.9,77330.93,0.71,0.75911,0.00066,7.05619]
[1777076933673,20.9,77330.11,0.71,0.75862,0.00066,7.06403]
[1777076938707,20.89,77329.41,0.71,0.7582,0.00066,7.07055]
[1777076940786,20.89,77331.63,0.71,0.75968,0.00066,7.04718]
[1777076941777,20.89,77321.17,0.71,0.75275,0.00067,7.15518]
[1777076942743,20.89,77313.65,0.71,0.74771,0.00067,7.23166]
[1777076943747,20.89,77318.13,0.71,0.75072,0.00067,7.18622]
[1777076948778,20.9,77321.83,0.71,0.75317,0.00067,7.14878]
[1777076950791,20.89,77326.21,0.71,0.75609,0.00066,7.1036]
[1777076957685,20.89,77327.02,0.71,0.75665,0.00066,7.09492]
[1777076962875,20.89,77327.92,0.71,0.75726,0.00066,7.08527]
[1777076967911,20.89,77328.21,0.71,0.75746,0.00066,7.08211]
[1777076971943,20.89,77327.49,0.71,0.75721,0.00066,7.07819]
[1777076976976,20.89,77328.36,0.71,0.75775,0.00066,7.06968]
[1777076979997,20.9,77326.13,0.71,0.75625,0.00066,7.09313]
[1777076986039,20.9,77325.05,0.71,0.75549,0.00066,7.105]
[1777076988053,20.9,77322.71,0.71,0.75392,0.00067,7.12928]
[1777076993089,20.9,77320.93,0.71,0.75272,0.00067,7.14771]
[1777076998127,20.9,77318.66,0.71,0.7512,0.00067,7.17094]
[1777077003162,20.91,77318.47,0.71,0.75106,0.00067,7.17308]
[1777077008193,20.91,77318.36,0.71,0.75097,0.00067,7.17442]
[1777077013229,20.91,77319.41,0.71,0.75164,0.00067,7.1642]
[1777077019271,20.91,77320.93,0.71,0.75261,0.00067,7.14938]
[1777077022292,20.92,77325.93,0.71,0.75592,0.00066,7.09841]
[1777077023301,20.92,77329.91,0.71,0.75854,0.00066,7.05743]
[1777077028334,20.92,77330.81,0.71,0.75909,0.00066,7.04866]
[1777077036392,20.92,77332.04,0.71,0.7601,0.00066,7.02482]
[1777077043442,20.92,77331.54,0.71,0.75979,0.00066,7.02973]
[1777077048475,20.92,77333.42,0.71,0.76107,0.00066,7.00947]
[1777077053510,20.92,77333.47,0.71,0.76114,0.00066,7.0084]
[1777077058545,20.91,77333.26,0.71,0.76104,0.00066,7.01003]
[1777077063580,20.91,77335.73,0.71,0.76268,0.00065,6.98369]
[1777077067610,20.91,77329.88,0.71,0.75886,0.00066,7.04447]
[1777077070630,20.91,77328.71,0.71,0.75811,0.00066,7.05624]
[1777077076675,20.9,77328.08,0.71,0.75774,0.00066,7.06204]
[1777077081707,20.9,77328.19,0.71,0.75785,0.00066,7.06033]
[1777077088622,20.89,77327.76,0.71,0.75761,0.00066,7.06403]
[1777077091778,20.89,77327.41,0.71,0.75764,0.00066,7.05566]
[1777077096815,20.89,77327.07,0.71,0.75745,0.00066,7.05868]
[1777077101850,20.88,77327.3,0.71,0.75763,0.00066,7.05584]
[1777077106887,20.88,77327.03,0.71,0.75748,0.00066,7.05812]
[1777077111920,20.88,77326.44,0.71,0.75712,0.00066,7.06382]
[1777077116955,20.88,77325.62,0.71,0.7566,0.00066,7.0719]
[1777077121990,20.87,77323.76,0.71,0.75539,0.00067,7.0907]
[1777077122997,20.87,77325.47,0.71,0.75653,0.00066,7.07297]
[1777077124003,20.87,77329.17,0.71,0.75898,0.00066,7.03456]
[1777077129041,20.87,77327.62,0.71,0.75797,0.00066,7.05051]
[1777077134075,20.87,77326.93,0.71,0.75752,0.00066,7.05751]
[1777077139110,20.87,77326.74,0.71,0.7574,0.00066,7.05932]
[1777077144145,20.87,77329.39,0.71,0.75916,0.00066,7.03177]
[1777077148172,20.87,77331.42,0.71,0.7605,0.00066,7.01066]
[1777077151195,20.87,77330.23,0.71,0.75995,0.00066,7.01142]
[1777077156229,20.87,77329.72,0.71,0.75961,0.00066,7.01683]
[1777077162275,20.87,77329.86,0.71,0.7597,0.00066,7.01543]
[1777077167306,20.87,77330.13,0.71,0.75987,0.00066,7.01266]
[1777077172341,20.87,77330.7,0.71,0.76025,0.00066,7.00675]
[1777077177376,20.87,77331.56,0.71,0.76081,0.00066,6.99779]
[1777077185432,20.87,77332.53,0.71,0.76145,0.00066,6.98773]
[1777077192481,20.87,77333.35,0.71,0.76198,0.00066,6.97925]
[1777077197524,20.87,77333.49,0.71,0.76207,0.00066,6.97785]
[1777077203567,20.87,77333.71,0.71,0.76221,0.00066,6.97559]
[1777077208601,20.87,77337.89,0.71,0.76494,0.00065,6.9317]
[1777077212630,20.88,77337.78,0.71,0.76511,0.00065,6.92128]
[1777077215650,20.88,77340.7,0.71,0.767,0.00065,6.89058]
[1777077219678,20.88,77343.15,0.71,0.76857,0.00065,6.86496]
[1777077222699,20.88,77345.73,0.71,0.77022,0.00065,6.83784]
[1777077227734,20.88,77349.31,0.71,0.77248,0.00064,6.80027]
[1777077228744,20.88,77354.71,0.71,0.77593,0.00064,6.74219]
[1777077233776,20.88,77354.7,0.71,0.77597,0.00064,6.74152]
[1777077239677,20.87,77353.03,0.71,0.77497,0.00064,6.75834]
[1777077244853,20.87,77353.98,0.71,0.77564,0.00064,6.74701]
[1777077249888,20.86,77355.45,0.71,0.77664,0.00064,6.73004]
[1777077254925,20.86,77356.02,0.71,0.77707,0.00063,6.72278]
[1777077260965,20.85,77355.28,0.71,0.77668,0.00064,6.72943]
[1777077264994,20.84,77351.5,0.71,0.77432,0.00064,6.76929]
[1777077270029,20.83,77351.8,0.71,0.77463,0.00064,6.76415]
[1777077271036,20.83,77352.03,0.71,0.77505,0.00064,6.7494]
[1777077276071,20.82,77352.63,0.71,0.77557,0.00064,6.74052]
[1777077281106,20.81,77352.05,0.71,0.77532,0.00064,6.74483]
[1777077286141,20.8,77353.38,0.71,0.77627,0.00064,6.72864]
[1777077291176,20.8,77352.79,0.71,0.77589,0.00064,6.73513]
[1777077296211,20.8,77352.27,0.71,0.77555,0.00064,6.74082]
[1777077301248,20.8,77351.92,0.71,0.77533,0.00064,6.74467]
[1777077307289,20.8,77350.79,0.71,0.7746,0.00064,6.75695]
[1777077315348,20.8,77350.39,0.71,0.77434,0.00064,6.76135]
[1777077322397,20.8,77349.35,0.71,0.77363,0.00064,6.77325]
[1777077327437,20.81,77348.69,0.71,0.77316,0.00064,6.78104]
[1777077331462,20.81,77348.47,0.71,0.77327,0.00064,6.77156]
[1777077337502,20.81,77348.45,0.71,0.77325,0.00064,6.77185]
[1777077345559,20.81,77348.48,0.71,0.77329,0.00064,6.77119]
[1777077350594,20.8,77349.96,0.71,0.77431,0.00064,6.7542]
[1777077354623,20.8,77352.54,0.71,0.77601,0.00064,6.72553]
[1777077359657,20.79,77353.15,0.71,0.77645,0.00064,6.71801]
[1777077364694,20.79,77351.74,0.71,0.7756,0.00064,6.73241]
[1777077369728,20.78,77350.59,0.71,0.77491,0.00064,6.74396]
[1777077374762,20.78,77349.95,0.71,0.77456,0.00064,6.75001]
[1777077380663,20.77,77349.8,0.71,0.77453,0.00064,6.75048]
[1777077385838,20.76,77350.86,0.71,0.77527,0.00064,6.738]
[1777077389868,20.76,77346.77,0.71,0.77267,0.00065,6.78161]
[1777077391882,20.76,77346.22,0.71,0.77256,0.00065,6.77569]
[1777077399939,20.76,77345.77,0.71,0.77226,0.00065,6.78068]
[1777077401953,20.76,77347.84,0.71,0.7736,0.00065,6.75841]
[1777077406989,20.76,77348.38,0.71,0.77397,0.00064,6.7521]
[1777077412024,20.76,77348.41,0.71,0.77398,0.00064,6.75201]
[1777077417059,20.76,77348.25,0.71,0.77386,0.00065,6.75397]
[1777077421087,20.76,77350.82,0.71,0.77551,0.00064,6.72635]
[1777077426123,20.77,77351.99,0.71,0.77624,0.00064,6.71402]
[1777077431156,20.77,77351.87,0.71,0.77614,0.00064,6.71571]
[1777077436191,20.77,77352.85,0.71,0.77674,0.00064,6.70547]
[1777077442234,20.77,77353.49,0.71,0.77712,0.00064,6.6991]
[1777077451156,20.78,77353.39,0.71,0.77725,0.00064,6.68916]
[1777077456331,20.78,77353.12,0.71,0.77705,0.00064,6.69272]
[1777077463380,20.79,77352.8,0.71,0.7768,0.00064,6.69693]
[1777077468416,20.79,77352.26,0.71,0.77642,0.00064,6.70328]
[1777077474458,20.79,77352.95,0.71,0.77683,0.00064,6.69642]
[1777077481509,20.8,77353.2,0.71,0.77694,0.00064,6.69445]
[1777077484527,20.8,77355.02,0.71,0.77809,0.00064,6.67506]
[1777077490570,20.8,77355.21,0.71,0.77816,0.00064,6.67376]
[1777077496611,20.81,77355.38,0.71,0.77823,0.00064,6.67268]
[1777077502663,20.81,77355.54,0.71,0.77828,0.00064,6.67171]
[1777077508695,20.81,77355.3,0.71,0.77809,0.00064,6.67506]
[1777077511576,20.82,77355.46,0.71,0.77842,0.00064,6.66174]
[1777077519773,20.82,77355.57,0.71,0.77843,0.00064,6.66159]
[1777077529839,20.83,77355.62,0.71,0.77839,0.00064,6.66236]
[1777077534879,20.83,77354.75,0.71,0.7778,0.00064,6.67243]
[1777077540926,20.84,77354.22,0.71,0.77742,0.00064,6.6789]
[1777077545957,20.84,77353.26,0.71,0.77677,0.00064,6.68988]
[1777077551999,20.84,77352.68,0.71,0.77636,0.00064,6.69685]
[1777077561926,20.85,77352.31,0.71,0.77605,0.00064,6.70197]
[1777077566095,20.85,77355.94,0.71,0.77835,0.00064,6.66312]
[1777077567103,20.85,77371.03,0.71,0.78783,0.00062,6.49799]
[1777077568110,20.85,77376.3,0.71,0.79108,0.00061,6.43985]
[1777077571134,20.85,77378.22,0.71,0.79249,0.00061,6.40704]
[1777077575159,20.86,77380.6,0.71,0.79393,0.00061,6.38088]
[1777077577172,20.86,77383.62,0.71,0.79577,0.00061,6.34717]
[1777077578180,20.86,77386.45,0.71,0.79749,0.0006,6.31556]
[1777077581201,20.86,77388.46,0.71,0.7987,0.0006,6.29317]
[1777077586237,20.86,77389.04,0.71,0.79904,0.0006,6.28684]
[1777077591272,20.86,77389.69,0.71,0.79942,0.0006,6.27969]
[1777077601342,20.86,77391.04,0.71,0.80021,0.0006,6.26484]
[1777077606377,20.86,77392.52,0.71,0.80109,0.0006,6.24838]
[1777077611415,20.86,77393.05,0.71,0.8014,0.0006,6.2426]
[1777077616447,20.86,77393.69,0.71,0.80177,0.0006,6.23557]
[1777077620477,20.86,77395.92,0.71,0.80309,0.00059,6.21061]
[1777077625510,20.86,77396.23,0.71,0.80326,0.00059,6.20738]
[1777077632417,20.86,77396.43,0.71,0.80363,0.00059,6.19332]
[1777077637595,20.87,77397.28,0.71,0.80411,0.00059,6.18412]
[1777077642639,20.85,77398.05,0.71,0.8047,0.00059,6.17295]
[1777077647665,20.85,77398.23,0.71,0.80488,0.00059,6.16947]
[1777077652702,20.84,77399.3,0.71,0.80558,0.00059,6.15604]
[1777077658742,20.84,77399.85,0.71,0.80598,0.00059,6.1485]
[1777077662781,20.83,77404.91,0.71,0.80899,0.00058,6.09037]
[1777077663779,20.83,77407.14,0.71,0.81029,0.00058,6.06493]
[1777077665800,20.83,77409.18,0.71,0.81152,0.00058,6.04097]
[1777077667811,20.82,77412.81,0.71,0.81365,0.00058,5.99895]
[1777077672846,20.82,77413.86,0.71,0.81433,0.00057,5.98537]
[1777077680899,20.81,77413.98,0.71,0.81453,0.00057,5.98151]
[1777077683919,20.8,77417.13,0.71,0.81637,0.00057,5.94462]
[1777077686945,20.8,77421.06,0.71,0.81864,0.00057,5.8989]
[1777077687947,20.8,77425.54,0.71,0.82118,0.00056,5.84735]
[1777077691980,20.8,77425.23,0.71,0.82131,0.00056,5.83801]
[1777077699025,20.79,77425.46,0.71,0.82154,0.00056,5.83319]
[1777077704061,20.78,77425.95,0.71,0.82193,0.00056,5.8253]
[1777077709095,20.77,77426.32,0.71,0.82226,0.00056,5.81842]
[1777077721180,20.75,77426.29,0.71,0.82244,0.00056,5.81481]
[1777077726213,20.74,77426.12,0.71,0.82251,0.00056,5.81333]
[1777077731250,20.73,77426.42,0.71,0.82279,0.00056,5.80744]
[1777077740311,20.71,77426.29,0.71,0.82293,0.00056,5.80468]
[1777077745347,20.7,77426.45,0.71,0.82313,0.00056,5.80051]
[1777077750384,20.69,77426.99,0.71,0.82354,0.00056,5.79197]
[1777077751391,20.69,77426.88,0.71,0.82377,0.00056,5.78051]
[1777077756426,20.68,77427.33,0.71,0.82413,0.00056,5.7731]
[1777077763477,20.66,77427.85,0.71,0.82457,0.00056,5.76413]
[1777077769520,20.65,77427.74,0.71,0.82462,0.00056,5.76292]
[1777077775563,20.64,77427.74,0.71,0.82474,0.00056,5.76046]
[1777077782614,20.63,77429.01,0.71,0.82558,0.00056,5.74299]
[1777077789662,20.62,77429.06,0.71,0.82574,0.00056,5.73977]
[1777077797720,20.61,77428.85,0.71,0.82578,0.00056,5.73887]
[1777077803617,20.6,77427.82,0.71,0.82529,0.00056,5.74899]
[1777077813826,20.58,77427.65,0.71,0.82566,0.00056,5.73463]
[1777077819871,20.58,77427.84,0.71,0.82587,0.00056,5.73031]
[1777077826921,20.57,77428.11,0.71,0.82614,0.00056,5.72472]
[1777077831958,20.56,77428.43,0.71,0.8264,0.00056,5.71928]
[1777077836995,20.55,77426.57,0.71,0.82544,0.00056,5.73921]
[1777077842029,20.54,77427.52,0.71,0.82606,0.00056,5.7263]
[1777077847063,20.54,77427.8,0.71,0.8263,0.00056,5.72131]
[1777077852098,20.53,77427.41,0.71,0.82616,0.00056,5.72412]
[1777077857133,20.52,77428.38,0.71,0.82679,0.00056,5.7111]
[1777077864044,20.51,77428.61,0.71,0.82703,0.00056,5.70606]
[1777077869217,20.51,77429.06,0.71,0.82736,0.00056,5.69914]
[1777077871231,20.5,77429.29,0.71,0.8278,0.00056,5.68346]
[1777077881302,20.49,77429.94,0.71,0.82831,0.00056,5.67266]
[1777077887344,20.48,77430.43,0.71,0.82867,0.00056,5.66505]
[1777077894414,20.47,77430.41,0.71,0.82876,0.00056,5.66311]
[1777077895401,20.47,77396.11,0.71,0.80896,0.0006,6.06243]
[1777077896408,20.47,77377.37,0.71,0.79757,0.00062,6.27731]
[1777077897415,20.47,77375.54,0.71,0.79646,0.00062,6.29779]
[1777077899428,20.47,77381.66,0.71,0.80027,0.00061,6.22728]
[1777077902449,20.47,77382.34,0.71,0.80073,0.00061,6.21868]
[1777077908491,20.45,77381.55,0.71,0.80037,0.00061,6.22543]
[1777077910505,20.45,77383.59,0.71,0.80167,0.00061,6.20106]
[1777077915540,20.44,77385.54,0.71,0.80299,0.00061,6.17627]
[1777077923598,20.42,77386.59,0.71,0.80383,0.00061,6.16035]
[1777077929638,20.41,77386.73,0.71,0.80408,0.00061,6.15577]
[1777077931652,20.4,77387.45,0.71,0.80484,0.00061,6.13423]
[1777077936688,20.39,77388.49,0.71,0.80558,0.00061,6.12006]
[1777077938704,20.39,77386.45,0.71,0.80438,0.00061,6.14286]
[1777077942732,20.38,77382.48,0.71,0.80203,0.00061,6.18712]
[1777077944748,20.38,77380.42,0.71,0.8008,0.00062,6.21008]
[1777077949779,20.37,77378.08,0.71,0.79942,0.00062,6.23575]
[1777077950786,20.37,77375.96,0.71,0.79812,0.00062,6.25985]
[1777077954684,20.37,77374.13,0.71,0.79702,0.00062,6.27999]
[1777077958842,20.37,77371.74,0.71,0.79557,0.00063,6.30652]
[1777077962870,20.36,77374.28,0.71,0.7972,0.00062,6.27671]
[1777077967906,20.36,77372.22,0.71,0.79595,0.00063,6.29961]
[1777077971934,20.36,77370.44,0.71,0.79487,0.00063,6.3193]
[1777077975962,20.35,77368.68,0.71,0.79379,0.00063,6.33884]
[1777077980998,20.35,77367.73,0.71,0.79322,0.00063,6.34906]
[1777077986036,20.35,77367.01,0.71,0.7928,0.00063,6.35666]
[1777077993085,20.34,77366.26,0.71,0.79264,0.00063,6.35221]
[1777077998120,20.34,77365.87,0.71,0.79242,0.00063,6.35613]
[1777078005035,20.34,77366.31,0.71,0.79274,0.00063,6.35041]
[1777078009197,20.34,77364.29,0.71,0.79148,0.00064,6.37301]
[1777078010203,20.34,77371.37,0.71,0.79595,0.00063,6.29222]
[1777078011211,20.34,77375.48,0.71,0.79852,0.00062,6.24514]
[1777078015107,20.33,77378.77,0.71,0.80058,0.00062,6.2069]
[1777078018263,20.33,77380.67,0.71,0.80179,0.00062,6.18431]
[1777078021285,20.33,77382.47,0.71,0.80294,0.00061,6.16284]
[1777078023296,20.33,77384.25,0.71,0.80405,0.00061,6.14182]
[1777078026318,20.32,77386.83,0.71,0.80566,0.00061,6.11129]
[1777078029337,20.32,77388.72,0.71,0.80685,0.00061,6.08876]
[1777078031351,20.32,77390.62,0.71,0.80802,0.00061,6.06631]
[1777078033368,20.32,77392.33,0.71,0.80907,0.0006,6.04604]
[1777078038401,20.31,77394.27,0.71,0.81028,0.0006,6.02262]
[1777078042430,20.31,77398.74,0.71,0.81299,0.0006,5.96981]
[1777078047466,20.31,77399.31,0.71,0.81336,0.00059,5.96257]
[1777078051495,20.31,77399.84,0.71,0.81397,0.00059,5.9436]
[1777078056528,20.3,77404.59,0.71,0.8168,0.00059,5.88745]
[1777078058544,20.3,77406.41,0.71,0.81788,0.00059,5.86599]
[1777078063576,20.3,77406.72,0.71,0.81807,0.00059,5.86214]
[1777078068612,20.3,77408.93,0.71,0.81938,0.00058,5.83595]
[1777078073647,20.3,77409.69,0.71,0.81988,0.00058,5.82574]
[1777078078684,20.29,77410.95,0.71,0.82066,0.00058,5.8101]
[1777078081705,20.29,77412.6,0.71,0.82163,0.00058,5.79029]
[1777078086741,20.29,77415.0,0.71,0.82303,0.00058,5.76173]
[1777078087748,20.29,77419.56,0.71,0.82567,0.00057,5.7076]
[1777078089760,20.29,77421.93,0.71,0.82704,0.00057,5.67908]
[1777078095677,20.28,77421.87,0.71,0.82708,0.00057,5.67836]
[1777078100837,20.28,77422.48,0.71,0.82748,0.00057,5.66995]
[1777078108894,20.27,77423.52,0.71,0.82816,0.00057,5.65578]
[1777078111913,20.26,77423.51,0.71,0.82846,0.00057,5.64281]
[1777078116948,20.26,77423.77,0.71,0.82867,0.00057,5.6386]
[1777078118963,20.26,77416.4,0.71,0.82448,0.00058,5.72532]
[1777078119970,20.26,77416.12,0.71,0.82434,0.00058,5.72831]
[1777078125891,20.25,77416.86,0.71,0.82486,0.00057,5.71755]
[1777078130040,20.24,77418.81,0.71,0.82604,0.00057,5.69318]
[1777078135961,20.24,77419.73,0.71,0.82665,0.00057,5.68051]
[1777078141117,20.23,77419.97,0.71,0.82687,0.00057,5.67593]
[1777078146154,20.22,77420.3,0.71,0.82713,0.00057,5.6706]
[1777078155217,20.21,77420.55,0.71,0.82739,0.00057,5.66513]
[1777078162265,20.21,77421.16,0.71,0.82783,0.00057,5.656]
[1777078167307,20.2,77422.12,0.71,0.82844,0.00057,5.64329]
[1777078171337,20.2,77422.08,0.71,0.82874,0.00057,5.63034]
[1777078174356,20.19,77420.26,0.71,0.82774,0.00057,5.65117]
[1777078179391,20.19,77422.06,0.71,0.82882,0.00057,5.62878]
[1777078185432,20.18,77421.97,0.71,0.82883,0.00057,5.6285]
[1777078193488,20.18,77422.71,0.71,0.82932,0.00057,5.6182]
[1777078198523,20.17,77422.62,0.71,0.82931,0.00057,5.61834]
[1777078201546,20.17,77424.49,0.71,0.8304,0.00057,5.59555]
[1777078202550,20.17,77422.34,0.71,0.82919,0.00057,5.62097]
[1777078204566,20.17,77424.68,0.71,0.83053,0.00057,5.59278]
[1777078206462,20.17,77428.18,0.71,0.83251,0.00056,5.55088]
[1777078211614,20.17,77426.71,0.71,0.83171,0.00056,5.56783]
[1777078218665,20.16,77425.12,0.71,0.83087,0.00056,5.5857]
[1777078223698,20.16,77424.49,0.71,0.83055,0.00057,5.59245]
[1777078224708,20.16,77422.28,0.71,0.8293,0.00057,5.6186]
[1777078225712,20.16,77420.32,0.71,0.82819,0.00057,5.64174]
[1777078231754,20.15,77420.25,0.71,0.82849,0.00057,5.62887]
[1777078236792,20.15,77419.19,0.71,0.82794,0.00057,5.64046]
[1777078242837,20.14,77420.09,0.71,0.82851,0.00057,5.62851]
[1777078247871,20.14,77419.87,0.71,0.82843,0.00057,5.63013]
[1777078252906,20.14,77420.06,0.71,0.82859,0.00057,5.62685]
[1777078258951,20.13,77419.74,0.71,0.82846,0.00057,5.62943]
[1777078263984,20.13,77420.02,0.71,0.82867,0.00057,5.62512]
[1777078273050,20.12,77419.89,0.71,0.82868,0.00057,5.62492]
[1777078280099,20.11,77420.03,0.71,0.82882,0.00057,5.62193]
[1777078287149,20.11,77419.97,0.71,0.82885,0.00057,5.62134]
[1777078292195,20.11,77420.08,0.71,0.82924,0.00057,5.60668]
[1777078298237,20.1,77420.44,0.71,0.82949,0.00057,5.60134]
[1777078302265,20.1,77420.52,0.71,0.82958,0.00057,5.59955]
[1777078303271,20.1,77419.5,0.71,0.829,0.00057,5.61155]
[1777078308306,20.09,77420.11,0.71,0.82939,0.00057,5.60341]
[1777078313343,20.09,77420.24,0.71,0.82951,0.00057,5.60101]
[1777078323411,20.08,77420.42,0.71,0.82969,0.00057,5.59722]
[1777078325429,20.08,77417.6,0.71,0.82809,0.00057,5.63053]
[1777078330464,20.08,77416.9,0.71,0.82768,0.00058,5.63903]
[1777078336507,20.09,77416.18,0.71,0.82721,0.00058,5.64872]
[1777078341542,20.09,77416.63,0.71,0.82745,0.00058,5.64387]
[1777078346577,20.09,77416.12,0.71,0.82719,0.00058,5.64931]
[1777078351612,20.09,77415.66,0.71,0.82716,0.00058,5.64329]
[1777078357655,20.1,77414.79,0.71,0.8266,0.00058,5.65479]
[1777078362690,20.1,77414.76,0.71,0.82654,0.00058,5.65606]
[1777078367725,20.1,77414.71,0.71,0.82647,0.00058,5.65756]
[1777078372759,20.11,77414.75,0.71,0.82645,0.00058,5.65798]
[1777078382829,20.11,77414.67,0.71,0.82635,0.00058,5.65997]
[1777078387865,20.11,77414.53,0.71,0.82623,0.00058,5.66255]
[1777078392908,20.12,77414.28,0.71,0.82604,0.00058,5.66642]
[1777078397944,20.12,77413.57,0.71,0.82558,0.00058,5.67574]
[1777078407870,20.13,77414.43,0.71,0.82601,0.00058,5.6669]
[1777078412056,20.13,77414.4,0.71,0.82625,0.00058,5.65531]
[1777078417940,20.13,77414.26,0.71,0.82615,0.00058,5.65739]
[1777078428012,20.12,77414.86,0.71,0.82662,0.00058,5.64781]
[1777078438238,20.11,77414.4,0.71,0.82647,0.00058,5.65093]
[1777078448154,20.1,77414.17,0.71,0.82644,0.00058,5.65134]
[1777078455358,20.1,77414.03,0.71,0.82644,0.00058,5.6514]
[1777078460392,20.09,77413.72,0.71,0.82632,0.00058,5.65397]
[1777078465431,20.09,77413.63,0.71,0.82633,0.00058,5.65368]
[1777078471472,20.08,77414.0,0.71,0.82689,0.00058,5.63548]
[1777078473488,20.08,77419.16,0.71,0.82988,0.00057,5.5735]
[1777078474493,20.08,77421.06,0.71,0.83097,0.00057,5.55069]
[1777078480536,20.08,77421.68,0.71,0.83134,0.00057,5.54284]
[1777078486578,20.07,77420.61,0.71,0.83075,0.00057,5.55516]
[1777078492620,20.07,77420.2,0.71,0.83054,0.00057,5.55959]
[1777078497663,20.07,77419.4,0.71,0.8301,0.00057,5.56874]
[1777078503703,20.07,77418.68,0.71,0.82972,0.00057,5.57687]
[1777078508738,20.07,77418.21,0.71,0.82946,0.00057,5.58209]
[1777078518645,20.06,77417.85,0.71,0.8293,0.00057,5.58562]
[1777078528714,20.06,77417.44,0.71,0.8291,0.00057,5.58977]
[1777078533916,20.06,77417.15,0.71,0.82923,0.00058,5.58037]
[1777078538956,20.06,77420.39,0.71,0.8311,0.00057,5.54133]
[1777078541973,20.06,77424.13,0.71,0.83326,0.00057,5.49595]
[1777078544994,20.05,77426.09,0.71,0.8344,0.00056,5.47176]
[1777078547006,20.05,77429.99,0.71,0.83661,0.00056,5.42457]
[1777078553047,20.05,77431.22,0.71,0.83734,0.00056,5.40875]
[1777078558084,20.04,77432.64,0.71,0.83818,0.00056,5.39084]
[1777078563126,20.04,77433.94,0.71,0.83894,0.00055,5.37441]
[1777078567147,20.04,77435.68,0.71,0.83993,0.00055,5.3529]
[1777078572182,20.04,77436.88,0.71,0.84062,0.00055,5.33784]
[1777078577223,20.03,77437.37,0.71,0.84092,0.00055,5.33132]
[1777078583263,20.03,77437.47,0.71,0.84101,0.00055,5.32936]
[1777078584270,20.03,77441.65,0.71,0.8433,0.00054,5.27903]
[1777078586285,20.03,77441.98,0.71,0.84348,0.00054,5.27498]
[1777078592327,20.03,77442.77,0.71,0.8442,0.00054,5.25281]
[1777078593333,20.03,77444.77,0.71,0.84529,0.00054,5.22877]
[1777078596356,20.03,77453.57,0.71,0.85,0.00053,5.12319]
[1777078597364,20.03,77455.71,0.71,0.85112,0.00053,5.09768]
[1777078599377,20.03,77446.79,0.71,0.84635,0.00054,5.2051]
[1777078600389,20.03,77441.09,0.71,0.84326,0.00055,5.27362]
[1777078604411,20.03,77442.82,0.71,0.84421,0.00054,5.25278]
[1777078609447,20.03,77443.86,0.71,0.84477,0.00054,5.24035]
[1777078614481,20.03,77443.86,0.71,0.84476,0.00054,5.24051]
[1777078618508,20.03,77442.23,0.71,0.84387,0.00054,5.26021]
[1777078623548,20.03,77442.27,0.71,0.84389,0.00054,5.25983]
[1777078629418,20.03,77441.94,0.71,0.8437,0.00054,5.26394]
[1777078635628,20.04,77442.02,0.71,0.84374,0.00054,5.26315]
[1777078640666,20.04,77442.37,0.71,0.84392,0.00054,5.25907]
[1777078645699,20.04,77442.61,0.71,0.84405,0.00054,5.2563]
[1777078651742,20.04,77442.66,0.71,0.84435,0.00054,5.24329]
[1777078659628,20.04,77443.21,0.71,0.84464,0.00054,5.23695]
[1777078664834,20.04,77444.18,0.71,0.84516,0.00054,5.22553]
[1777078669870,20.04,77445.02,0.71,0.8456,0.00054,5.21573]
[1777078674904,20.04,77446.06,0.71,0.84615,0.00054,5.20351]
[1777078679939,20.04,77450.31,0.71,0.84842,0.00053,5.15264]
[1777078684974,20.04,77450.64,0.71,0.84858,0.00053,5.14917]
[1777078689002,20.04,77448.86,0.71,0.84761,0.00054,5.1709]
[1777078694036,20.05,77450.58,0.71,0.84851,0.00053,5.15077]
[1777078699072,20.05,77450.08,0.71,0.84821,0.00053,5.15734]
[1777078704107,20.05,77449.72,0.71,0.84799,0.00053,5.16224]
[1777078709978,20.05,77449.09,0.71,0.84764,0.00054,5.17017]
[1777078711156,20.05,77449.09,0.71,0.84792,0.00054,5.15774]
[1777078716191,20.05,77449.06,0.71,0.84787,0.00054,5.15879]
[1777078721226,20.05,77448.39,0.71,0.84762,0.00054,5.16456]
[1777078726264,20.04,77448.41,0.71,0.84776,0.00054,5.16138]
[1777078734317,20.02,77447.83,0.71,0.84765,0.00054,5.16372]
[1777078740190,20.01,77447.22,0.71,0.84748,0.00054,5.16762]
[1777078750261,19.98,77447.41,0.71,0.84783,0.00054,5.15969]
[1777078755465,19.97,77447.66,0.71,0.84809,0.00054,5.15388]
[1777078761509,19.96,77447.76,0.71,0.84829,0.00054,5.14933]
[1777078768557,19.95,77447.81,0.71,0.84849,0.00054,5.14487]
[1777078775605,19.93,77447.94,0.71,0.84905,0.00054,5.12617]
[1777078780641,19.91,77449.04,0.71,0.84983,0.00054,5.1084]
[1777078785677,19.9,77449.53,0.71,0.85029,0.00053,5.098]
[1777078787690,19.89,77453.53,0.71,0.85248,0.00053,5.04832]
[1777078795746,19.88,77455.16,0.71,0.85352,0.00053,5.02453]
[1777078800617,19.87,77458.21,0.71,0.85521,0.00052,4.98573]
[1777078801794,19.87,77460.67,0.71,0.85652,0.00052,4.95537]
[1777078802799,19.87,77467.63,0.71,0.86014,0.00051,4.87084]
[1777078807834,19.86,77469.02,0.71,0.86096,0.00051,4.85153]
[1777078813872,19.85,77469.59,0.71,0.86139,0.00051,4.84136]
[1777078815887,19.85,77473.21,0.71,0.86323,0.0005,4.79756]
[1777078820923,19.84,77473.73,0.71,0.86359,0.0005,4.78905]
[1777078827971,19.82,77473.46,0.71,0.8636,0.0005,4.78868]
[1777078838038,19.81,77472.97,0.71,0.86385,0.0005,4.77702]
[1777078843080,19.8,77473.12,0.71,0.86402,0.0005,4.77282]
[1777078844084,19.8,77476.11,0.71,0.86554,0.0005,4.7364]
[1777078845093,19.8,77478.42,0.71,0.86671,0.0005,4.70824]
[1777078850125,19.79,77477.42,0.71,0.86629,0.0005,4.71826]
[1777078855161,19.78,77477.2,0.71,0.86626,0.0005,4.71892]
[1777078860219,19.78,77476.79,0.71,0.86614,0.0005,4.7219]
[1777078862215,19.77,77471.94,0.71,0.86374,0.00051,4.77948]
[1777078867249,19.77,77472.24,0.71,0.86399,0.0005,4.77357]
[1777078869262,19.76,77470.02,0.71,0.86291,0.00051,4.7994]
[1777078874297,19.75,77470.93,0.71,0.86347,0.00051,4.78594]
[1777078879332,19.74,77470.17,0.71,0.86319,0.00051,4.79269]
[1777078891254,19.72,77471.2,0.71,0.86424,0.00051,4.76183]
[1777078896461,19.72,77471.4,0.71,0.86444,0.00051,4.75702]
[1777078902510,19.71,77471.68,0.71,0.8647,0.00051,4.7508]
[1777078908543,19.7,77471.92,0.71,0.86493,0.0005,4.74513]
[1777078916599,19.68,77471.7,0.71,0.86497,0.0005,4.74416]
[1777078922641,19.68,77471.92,0.71,0.86519,0.0005,4.73885]
[1777078925664,19.67,77481.43,0.71,0.86999,0.00049,4.62265]
[1777078926670,19.67,77480.7,0.71,0.86964,0.00049,4.63117]
[1777078931704,19.67,77480.68,0.71,0.86969,0.00049,4.62999]
[1777078940767,19.66,77479.96,0.71,0.86943,0.00049,4.63624]
[1777078945807,19.65,77478.68,0.71,0.86885,0.0005,4.65033]
[1777078950837,19.65,77478.38,0.71,0.86876,0.0005,4.65255]
[1777078951844,19.65,77478.46,0.71,0.8691,0.0005,4.63878]
[1777078956878,19.64,77478.89,0.71,0.86937,0.0005,4.63223]
[1777078969966,19.63,77478.95,0.71,0.86954,0.0005,4.62785]
[1777078975015,19.63,77479.92,0.71,0.87007,0.00049,4.61491]
[1777078981884,19.62,77479.81,0.71,0.87008,0.00049,4.61483]
[1777078985084,19.62,77473.53,0.71,0.86699,0.0005,4.6898]
[1777078989110,19.61,77475.25,0.71,0.8679,0.0005,4.66771]
[1777078996164,19.61,77476.17,0.71,0.86845,0.0005,4.65443]
[1777079002027,19.6,77476.33,0.71,0.86861,0.0005,4.65068]
[1777079007238,19.6,77477.68,0.71,0.86934,0.0005,4.63284]
[1777079012097,19.59,77477.7,0.71,0.86969,0.0005,4.6186]
[1777079017309,19.59,77477.95,0.71,0.86987,0.0005,4.61413]
[1777079022344,19.58,77477.34,0.71,0.86963,0.0005,4.6201]
[1777079027379,19.58,77478.26,0.71,0.87014,0.0005,4.60753]
[1777079032414,19.57,77479.11,0.71,0.87062,0.00049,4.59585]
[1777079037449,19.57,77479.36,0.71,0.8708,0.00049,4.59153]
[1777079043491,19.56,77479.43,0.71,0.87089,0.00049,4.58914]
[1777079044499,19.56,77477.64,0.71,0.87002,0.0005,4.61057]
[1777079049534,19.56,77476.49,0.71,0.86951,0.0005,4.62308]
[1777079054569,19.55,77475.35,0.71,0.869,0.0005,4.63538]
[1777079059608,19.55,77457.04,0.71,0.85969,0.00052,4.85747]
[1777079060616,19.55,77462.18,0.71,0.86237,0.00052,4.7944]
[1777079063639,19.54,77462.86,0.71,0.86279,0.00052,4.78449]
[1777079068673,19.53,77463.85,0.71,0.86341,0.00051,4.76978]
[1777079071695,19.53,77464.14,0.71,0.86391,0.00051,4.75211]
[1777079076730,19.52,77463.64,0.71,0.86376,0.00051,4.75575]
[1777079081764,19.51,77461.98,0.71,0.863,0.00052,4.77359]
[1777079087811,19.51,77461.08,0.71,0.86258,0.00052,4.7837]
[1777079088816,19.51,77458.89,0.71,0.86144,0.00052,4.81044]
[1777079093849,19.51,77458.81,0.71,0.86134,0.00052,4.81293]
[1777079098883,19.51,77458.3,0.71,0.86104,0.00052,4.81983]
[1777079102915,19.51,77456.29,0.71,0.86002,0.00052,4.84393]
[1777079107949,19.51,77455.6,0.71,0.85969,0.00052,4.85158]
[1777079112982,19.5,77456.28,0.71,0.86011,0.00052,4.84173]
[1777079118019,19.51,77455.34,0.71,0.85957,0.00053,4.85438]
[1777079124060,19.51,77455.62,0.71,0.85973,0.00052,4.85073]
[1777079130105,19.5,77455.92,0.71,0.85991,0.00052,4.84644]
[1777079131111,19.5,77458.33,0.71,0.86146,0.00052,4.80418]
[1777079136144,19.5,77458.64,0.71,0.86164,0.00052,4.80006]
[1777079141185,19.5,77460.22,0.71,0.86254,0.00052,4.7787]
[1777079143008,19.49,77455.24,0.71,0.85996,0.00053,4.83927]
[1777079144204,19.49,77453.49,0.71,0.85909,0.00053,4.85963]
[1777079149239,19.48,77454.01,0.71,0.85949,0.00053,4.85034]
[1777079154273,19.47,77453.63,0.71,0.85941,0.00053,4.85211]
[1777079159313,19.46,77454.54,0.71,0.86001,0.00053,4.83806]
[1777079165351,19.45,77455.59,0.71,0.86071,0.00052,4.82178]
[1777079171393,19.44,77457.41,0.71,0.8618,0.00052,4.79619]
[1777079176429,19.43,77456.47,0.71,0.86142,0.00052,4.80513]
[1777079181464,19.42,77456.53,0.71,0.86156,0.00052,4.80182]
[1777079186500,19.41,77455.6,0.71,0.86118,0.00052,4.81072]
[1777079191534,19.4,77455.34,0.71,0.86144,0.00052,4.79875]
[1777079196573,19.39,77454.17,0.71,0.86093,0.00053,4.81071]
[1777079201605,19.39,77452.94,0.71,0.86039,0.00053,4.82331]
[1777079206640,19.38,77453.15,0.71,0.86061,0.00053,4.8182]
[1777079208654,19.37,77450.59,0.71,0.85929,0.00053,4.84879]
[1777079213689,19.37,77451.68,0.71,0.85993,0.00053,4.83392]
[1777079218724,19.37,77451.83,0.71,0.86004,0.00053,4.83153]
[1777079223763,19.36,77451.08,0.71,0.85966,0.00053,4.84024]
[1777079228797,19.36,77449.74,0.71,0.85898,0.00053,4.85621]
[1777079229806,19.36,77441.24,0.71,0.85441,0.00054,4.96132]
[1777079230818,19.36,77438.18,0.71,0.85275,0.00055,4.999]
[1777079231823,19.36,77439.95,0.71,0.85373,0.00055,4.97673]
[1777079236857,19.35,77439.59,0.71,0.8536,0.00055,4.97971]
[1777079243713,19.35,77439.7,0.71,0.85375,0.00055,4.97627]
[1777079250955,19.34,77439.61,0.71,0.85379,0.00055,4.97535]
[1777079251961,19.34,77439.55,0.71,0.85406,0.00055,4.96313]
[1777079256996,19.33,77438.95,0.71,0.8538,0.00055,4.96917]
[1777079262031,19.33,77438.38,0.71,0.85354,0.00055,4.97487]
[1777079267067,19.32,77438.12,0.71,0.85346,0.00055,4.97673]
[1777079273124,19.32,77438.09,0.71,0.85352,0.00055,4.97548]
[1777079281170,19.31,77437.81,0.71,0.85346,0.00055,4.97684]
[1777079284190,19.31,77437.46,0.71,0.8533,0.00055,4.98041]
[1777079290233,19.3,77437.46,0.71,0.85337,0.00055,4.97883]
[1777079296274,19.3,77437.42,0.71,0.85341,0.00055,4.9778]
[1777079301309,19.29,77437.2,0.71,0.85336,0.00055,4.97901]
[1777079306345,19.29,77436.54,0.71,0.85305,0.00055,4.98595]
[1777079311380,19.28,77436.7,0.71,0.85349,0.00055,4.96999]
[1777079316414,19.28,77437.1,0.71,0.85376,0.00055,4.96381]
[1777079324283,19.27,77437.02,0.71,0.85379,0.00055,4.9632]
[1777079329505,19.27,77436.93,0.71,0.8538,0.00055,4.96296]
[1777079333533,19.27,77444.24,0.71,0.85781,0.00054,4.87118]
[1777079338567,19.26,77444.97,0.71,0.85822,0.00054,4.86164]
[1777079343602,19.26,77444.9,0.71,0.85821,0.00054,4.86204]
[1777079352666,19.26,77445.0,0.71,0.8583,0.00054,4.85994]
[1777079360722,19.26,77444.87,0.71,0.85826,0.00054,4.86075]
[1777079365757,19.25,77445.47,0.71,0.8586,0.00054,4.85281]
[1777079370806,19.25,77445.88,0.71,0.85884,0.00054,4.84723]
[1777079371812,19.25,77446.17,0.71,0.85931,0.00054,4.83043]
[1777079372818,19.25,77447.76,0.71,0.86019,0.00053,4.81017]
[1777079377854,19.25,77448.52,0.71,0.86061,0.00053,4.80024]
[1777079383897,19.24,77448.26,0.71,0.86059,0.00053,4.80075]
[1777079389937,19.23,77447.89,0.71,0.86051,0.00053,4.80266]
[1777079395979,19.22,77448.1,0.71,0.86073,0.00053,4.79742]
[1777079401017,19.21,77447.66,0.71,0.86059,0.00053,4.80075]
[1777079412095,19.2,77447.29,0.71,0.86059,0.00053,4.80075]
[1777079421157,19.18,77446.37,0.71,0.86025,0.00054,4.8085]
[1777079426191,19.18,77446.39,0.71,0.86035,0.00054,4.80631]
[1777079428207,19.18,77451.27,0.71,0.86297,0.00053,4.74486]
[1777079429213,19.17,77454.78,0.71,0.86483,0.00052,4.70095]
[1777079431227,19.17,77453.9,0.71,0.86467,0.00052,4.69886]
[1777079436262,19.17,77453.8,0.71,0.86466,0.00053,4.69921]
[1777079442305,19.17,77453.47,0.71,0.86453,0.00053,4.70228]
[1777079447340,19.16,77453.4,0.71,0.86453,0.00053,4.7023]
[1777079452375,19.16,77452.82,0.71,0.86426,0.00053,4.70865]
[1777079457412,19.16,77452.69,0.71,0.86423,0.00053,4.70937]
[1777079462449,19.16,77453.11,0.71,0.86449,0.00053,4.70328]
[1777079468491,19.15,77452.29,0.71,0.86411,0.00053,4.71228]
[1777079473525,19.15,77451.86,0.71,0.86391,0.00053,4.71679]
[1777079478561,19.15,77450.67,0.71,0.86332,0.00053,4.73078]
[1777079483601,19.14,77450.35,0.71,0.86319,0.00053,4.73391]
[1777079490648,19.14,77450.57,0.71,0.86335,0.00053,4.73002]
[1777079491655,19.14,77449.9,0.71,0.8633,0.00053,4.72551]
[1777079499711,19.13,77449.87,0.71,0.86333,0.00053,4.72468]
[1777079504746,19.13,77449.87,0.71,0.86336,0.00053,4.72395]
[1777079509781,19.13,77449.11,0.71,0.86299,0.00053,4.73272]
[1777079514819,19.13,77449.39,0.71,0.86317,0.00053,4.72851]
[1777079519852,19.12,77449.93,0.71,0.86348,0.00053,4.72112]
[1777079521865,19.12,77452.21,0.71,0.8647,0.00053,4.69245]
[1777079522872,19.12,77456.36,0.71,0.86687,0.00052,4.64074]
[1777079527907,19.12,77457.22,0.71,0.86733,0.00052,4.62989]
[1777079530928,19.12,77455.22,0.71,0.86629,0.00052,4.65453]
[1777079535963,19.12,77455.39,0.71,0.86642,0.00052,4.65159]
[1777079540998,19.12,77454.89,0.71,0.86619,0.00052,4.65695]
[1777079549053,19.11,77455.65,0.71,0.86665,0.00052,4.64612]
[1777079551067,19.11,77455.75,0.71,0.867,0.00052,4.63185]
[1777079558116,19.11,77456.64,0.71,0.86751,0.00052,4.61967]
[1777079561141,19.11,77458.6,0.71,0.86855,0.00052,4.59485]
[1777079566185,19.1,77458.79,0.71,0.86867,0.00052,4.59186]
[1777079571211,19.1,77458.95,0.71,0.86878,0.00052,4.58924]
[1777079576249,19.1,77459.19,0.71,0.86893,0.00052,4.58563]
[1777079581283,19.1,77459.32,0.71,0.86903,0.00052,4.58336]
[1777079585309,19.1,77467.33,0.71,0.87314,0.00051,4.4835]
[1777079586317,19.1,77470.27,0.71,0.87462,0.0005,4.44716]
[1777079591353,19.1,77470.58,0.71,0.87476,0.0005,4.44368]
[1777079596390,19.1,77470.94,0.71,0.87492,0.0005,4.43967]
[1777079599409,19.1,77472.94,0.71,0.87591,0.0005,4.4153]
[1777079601422,19.1,77474.76,0.71,0.8768,0.00049,4.39315]
[1777079606458,19.1,77474.85,0.71,0.87681,0.00049,4.39286]
[1777079611494,19.11,77474.64,0.71,0.87697,0.00049,4.38364]
[1777079616528,19.11,77474.68,0.71,0.87695,0.00049,4.38404]
[1777079621566,19.11,77474.0,0.71,0.87658,0.0005,4.39333]
[1777079626598,19.11,77473.82,0.71,0.87645,0.0005,4.39647]
[1777079632641,19.12,77474.34,0.71,0.87666,0.0005,4.39138]
[1777079636459,19.12,77480.38,0.71,0.87959,0.00049,4.31794]
[1777079640704,19.13,77482.54,0.71,0.88058,0.00048,4.29301]
[1777079641728,19.13,77485.8,0.71,0.88214,0.00048,4.2536]
[1777079642718,19.13,77491.53,0.71,0.88487,0.00047,4.1839]
[1777079643724,19.13,77495.61,0.71,0.88676,0.00047,4.13505]
[1777079646530,19.13,77499.09,0.71,0.88833,0.00046,4.09422]
[1777079647751,19.13,77506.89,0.71,0.89186,0.00045,4.00124]
[1777079652787,19.13,77509.19,0.71,0.89289,0.00045,3.9738]
[1777079657821,19.13,77510.13,0.71,0.8933,0.00045,3.9628]
[1777079659836,19.13,77513.29,0.71,0.89473,0.00044,3.9246]
[1777079662858,19.13,77515.12,0.71,0.89558,0.00044,3.90166]
[1777079667892,19.12,77514.02,0.71,0.89522,0.00044,3.91133]
[1777079671918,19.12,77510.9,0.71,0.89416,0.00044,3.9349]
[1777079672930,19.12,77507.9,0.71,0.89282,0.00045,3.97069]
[1777079678968,19.12,77508.31,0.71,0.893,0.00045,3.96608]
[1777079684003,19.11,77508.22,0.71,0.89301,0.00045,3.96572]
[1777079689038,19.1,77508.59,0.71,0.89332,0.00045,3.95754]
[1777079694074,19.09,77509.04,0.71,0.89362,0.00045,3.94929]
[1777079699109,19.09,77508.81,0.71,0.89351,0.00045,3.95235]
[1777079705151,19.09,77509.1,0.71,0.89368,0.00045,3.94769]
[1777079711193,19.07,77509.06,0.71,0.89383,0.00045,3.94378]
[1777079717234,19.06,77509.43,0.71,0.89413,0.00045,3.93585]
[1777079722272,19.05,77509.33,0.71,0.89421,0.00045,3.93349]
[1777079727306,19.04,77508.78,0.71,0.8941,0.00045,3.9365]
[1777079732341,19.03,77508.67,0.71,0.89446,0.00045,3.92185]
[1777079742417,19.01,77508.56,0.71,0.89467,0.00045,3.91631]
[1777079747446,19.0,77507.89,0.71,0.8945,0.00045,3.92092]
[1777079752484,18.99,77508.03,0.71,0.89469,0.00045,3.91587]
[1777079758523,18.98,77508.36,0.71,0.89492,0.00045,3.90953]
[1777079763558,18.98,77508.65,0.71,0.89502,0.00045,3.90678]
[1777079768593,18.98,77508.6,0.71,0.89498,0.00045,3.90808]
[1777079773628,18.99,77509.1,0.71,0.89517,0.00045,3.90285]
[1777079778663,18.99,77508.87,0.71,0.89504,0.00045,3.90638]
[1777079783697,18.99,77508.45,0.71,0.89482,0.00045,3.91216]
[1777079788733,18.99,77507.9,0.71,0.89455,0.00045,3.91942]
[1777079793768,19.0,77508.32,0.71,0.89499,0.00045,3.90278]
[1777079799810,18.99,77508.65,0.71,0.89526,0.00045,3.89568]
[1777079804846,18.98,77508.62,0.71,0.89533,0.00045,3.89359]
[1777079808874,18.98,77512.34,0.71,0.89695,0.00044,3.84997]
[1777079810895,18.98,77514.58,0.71,0.89792,0.00044,3.82387]
[1777079817724,18.99,77514.18,0.71,0.89768,0.00044,3.83028]
[1777079823981,18.99,77513.64,0.71,0.89737,0.00044,3.83872]
[1777079829015,18.99,77512.99,0.71,0.89712,0.00044,3.84543]
[1777079834053,18.99,77512.41,0.71,0.89694,0.00044,3.8505]
[1777079839085,18.99,77512.7,0.71,0.89701,0.00044,3.84849]
[1777079841099,18.99,77519.0,0.71,0.89973,0.00043,3.77454]
[1777079842109,18.99,77522.09,0.71,0.90104,0.00043,3.73858]
[1777079847141,18.99,77523.25,0.71,0.9016,0.00043,3.72309]
[1777079851171,18.98,77524.06,0.71,0.90227,0.00042,3.69987]
[1777079852177,18.98,77527.46,0.71,0.90372,0.00042,3.65981]
[1777079857212,18.98,77527.84,0.71,0.90393,0.00042,3.65403]
[1777079862250,18.97,77531.01,0.71,0.90529,0.00041,3.61587]
[1777079863255,18.97,77533.42,0.71,0.90629,0.00041,3.58776]
[1777079869296,18.97,77532.15,0.71,0.90581,0.00041,3.60143]
[1777079874333,18.97,77531.12,0.71,0.90541,0.00041,3.61252]
[1777079879365,18.97,77530.79,0.71,0.9053,0.00041,3.61552]
[1777079884400,18.96,77531.12,0.71,0.90547,0.00041,3.6109]
[1777079887422,18.96,77533.74,0.71,0.90656,0.00041,3.58008]
[1777079891452,18.96,77532.13,0.71,0.90592,0.00041,3.59833]
[1777079893464,18.96,77529.56,0.71,0.90486,0.00042,3.62793]
[1777079895478,18.96,77526.82,0.71,0.90373,0.00042,3.65953]
[1777079896485,18.96,77524.15,0.71,0.90261,0.00042,3.69057]
[1777079897493,18.96,77522.06,0.71,0.90173,0.00043,3.71485]
[1777079899509,18.96,77517.66,0.71,0.8998,0.00043,3.76777]
[1777079900513,18.96,77514.75,0.71,0.89852,0.00044,3.80269]
[1777079905549,18.96,77514.63,0.71,0.89846,0.00044,3.80436]
[1777079912596,18.97,77515.98,0.71,0.89923,0.00043,3.77863]
[1777079917632,18.97,77516.98,0.71,0.89972,0.00043,3.76542]
[1777079919647,18.96,77518.93,0.71,0.90059,0.00043,3.74152]
[1777079920654,18.96,77520.95,0.71,0.90147,0.00043,3.7173]
[1777079925691,18.96,77521.5,0.71,0.90178,0.00043,3.70886]
[1777079931762,18.95,77521.49,0.71,0.90186,0.00043,3.70655]
[1777079938598,18.94,77522.19,0.71,0.90226,0.00043,3.69552]
[1777079946866,18.93,77523.28,0.71,0.90284,0.00042,3.67958]
[1777079954924,18.92,77523.42,0.71,0.90301,0.00042,3.67486]
[1777079961974,18.91,77524.44,0.71,0.90355,0.00042,3.65992]
[1777079967008,18.91,77523.55,0.71,0.90324,0.00042,3.66845]
[1777079975064,18.9,77524.22,0.71,0.90391,0.00042,3.64532]
[1777079981106,18.89,77523.92,0.71,0.90386,0.00042,3.64669]
[1777079986142,18.89,77524.81,0.71,0.90429,0.00042,3.6346]
[1777079991176,18.89,77523.88,0.71,0.90384,0.00042,3.64718]
[1777079998225,18.9,77523.67,0.71,0.90363,0.00042,3.65298]
[1777080003260,18.91,77523.99,0.71,0.90368,0.00042,3.65161]
[1777080009305,18.92,77523.92,0.71,0.90355,0.00042,3.65524]
[1777080015346,18.93,77523.8,0.71,0.9034,0.00042,3.6594]
[1777080021386,18.93,77523.68,0.71,0.90325,0.00042,3.6635]
[1777080026422,18.94,77523.49,0.71,0.90309,0.00042,3.66792]
[1777080031456,18.95,77523.57,0.71,0.90333,0.00042,3.65684]
[1777080036492,18.95,77522.17,0.71,0.90265,0.00043,3.67544]
[1777080037498,18.95,77518.05,0.71,0.90088,0.00043,3.72423]
[1777080038506,18.96,77514.74,0.71,0.89943,0.00044,3.76363]
[1777080041526,18.96,77513.19,0.71,0.89872,0.00044,3.78289]
[1777080043543,18.96,77511.36,0.71,0.89788,0.00044,3.80577]
[1777080048586,18.97,77510.41,0.71,0.89731,0.00044,3.82124]
[1777080053622,18.99,77509.55,0.71,0.89677,0.00044,3.8356]
[1777080059670,19.0,77508.91,0.71,0.89631,0.00044,3.84813]
[1777080063699,19.01,77507.0,0.71,0.89534,0.00045,3.87412]
[1777080068739,19.03,77507.96,0.71,0.89562,0.00045,3.86662]
[1777080070749,19.03,77511.32,0.71,0.89705,0.00044,3.82825]
[1777080076791,19.05,77510.53,0.71,0.89651,0.00044,3.84269]
[1777080081829,19.06,77510.28,0.71,0.89625,0.00044,3.8498]
[1777080088877,19.08,77508.75,0.71,0.89536,0.00045,3.87366]
[1777080091896,19.08,77508.59,0.71,0.89548,0.00045,3.86548]
[1777080099740,19.1,77507.93,0.71,0.89495,0.00045,3.87972]
[1777080108010,19.12,77507.71,0.71,0.89461,0.00045,3.88864]
[1777080111031,19.13,77496.15,0.71,0.88926,0.00046,4.02911]
[1777080112041,19.13,77493.6,0.71,0.88806,0.00047,4.06038]
[1777080114058,19.14,77495.2,0.71,0.88876,0.00046,4.04216]
[1777080120095,19.15,77495.95,0.71,0.88899,0.00046,4.03638]
[1777080125132,19.16,77497.2,0.71,0.88946,0.00046,4.02403]
[1777080130168,19.16,77497.44,0.71,0.88947,0.00046,4.02382]
[1777080131172,19.17,77492.93,0.71,0.88735,0.00047,4.07856]
[1777080132180,19.17,77485.9,0.71,0.884,0.00048,4.1643]
[1777080133185,19.17,77484.28,0.71,0.88321,0.00048,4.18424]
[1777080138220,19.17,77484.78,0.71,0.8834,0.00048,4.1796]
[1777080141242,19.18,77482.74,0.71,0.88238,0.00048,4.20517]
[1777080142249,19.18,77480.47,0.71,0.88126,0.00049,4.23348]
[1777080143256,19.18,77478.23,0.71,0.88014,0.00049,4.26142]
[1777080146278,19.19,77476.12,0.71,0.87903,0.00049,4.28901]
[1777080150094,19.19,77473.73,0.71,0.87784,0.0005,4.31846]
[1777080151316,19.19,77474.63,0.71,0.87858,0.00049,4.29482]
[1777080153327,19.19,77476.9,0.71,0.87969,0.00049,4.2673]
[1777080156349,19.19,77478.64,0.71,0.88047,0.00049,4.24792]
[1777080161383,19.2,77479.21,0.71,0.8807,0.00049,4.24218]
[1777080167425,19.2,77479.25,0.71,0.88068,0.00049,4.24252]
[1777080171453,19.2,77484.74,0.71,0.88331,0.00048,4.17647]
[1777080172460,19.2,77491.97,0.71,0.88673,0.00047,4.0895]
[1777080173467,19.21,77496.29,0.71,0.88873,0.00046,4.03802]
[1777080178501,19.21,77495.93,0.71,0.88848,0.00046,4.04444]
[1777080183536,19.22,77495.65,0.71,0.88827,0.00046,4.04994]
[1777080190586,19.23,77495.88,0.71,0.88826,0.00046,4.05018]
[1777080195621,19.24,77496.27,0.71,0.88836,0.00046,4.04762]
[1777080200658,19.24,77497.01,0.71,0.88862,0.00046,4.04087]
[1777080206700,19.25,77497.83,0.71,0.8889,0.00046,4.03363]
[1777080211738,19.26,77499.32,0.71,0.88979,0.00046,4.00537]
[1777080216778,19.27,77498.65,0.71,0.8894,0.00046,4.01564]
[1777080218785,19.27,77496.9,0.71,0.88858,0.00046,4.03687]
[1777080225836,19.27,77496.6,0.71,0.88839,0.00046,4.04175]
[1777080230870,19.28,77495.75,0.71,0.88791,0.00046,4.05397]
[1777080234899,19.28,77492.95,0.71,0.88655,0.00047,4.08907]
[1777080239937,19.29,77491.95,0.71,0.88601,0.00047,4.10277]
[1777080244969,19.29,77491.25,0.71,0.88566,0.00047,4.11172]
[1777080252017,19.28,77491.08,0.71,0.88564,0.00047,4.11212]
[1777080259067,19.29,77491.79,0.71,0.88591,0.00047,4.1053]
[1777080264121,19.29,77491.98,0.71,0.88596,0.00047,4.10408]
[1777080272178,19.29,77491.61,0.71,0.88615,0.00047,4.094]
[1777080277218,19.29,77491.27,0.71,0.88597,0.00047,4.09865]
[1777080282252,19.29,77491.85,0.71,0.88626,0.00047,4.09116]
[1777080287290,19.28,77491.63,0.71,0.8862,0.00047,4.09274]
[1777080293330,19.28,77491.76,0.71,0.88632,0.00047,4.08966]
[1777080298365,19.28,77491.78,0.71,0.88637,0.00047,4.08835]
[1777080303403,19.27,77492.06,0.71,0.88653,0.00047,4.08416]
[1777080306424,19.27,77489.41,0.71,0.88528,0.00047,4.11625]
[1777080307432,19.28,77485.96,0.71,0.88361,0.00048,4.15846]
[1777080308438,19.28,77484.24,0.71,0.88276,0.00048,4.17984]
[1777080317259,19.29,77484.0,0.71,0.88245,0.00048,4.18761]
[1777080322537,19.31,77485.21,0.71,0.88288,0.00048,4.17688]
[1777080324551,19.31,77487.25,0.71,0.8838,0.00048,4.15365]
[1777080329585,19.32,77487.28,0.71,0.88368,0.00048,4.15678]
[1777080331600,19.33,77486.98,0.71,0.88378,0.00048,4.14904]
[1777080333614,19.33,77491.85,0.71,0.88602,0.00047,4.09207]
[1777080334621,19.33,77494.76,0.71,0.88735,0.00047,4.05813]
[1777080335629,19.34,77493.21,0.71,0.8866,0.00047,4.07747]
[1777080341670,19.35,77492.21,0.71,0.88594,0.00047,4.09432]
[1777080345698,19.36,77490.51,0.71,0.88501,0.00047,4.11788]
[1777080350733,19.38,77489.57,0.71,0.88441,0.00047,4.13309]
[1777080358549,19.4,77489.0,0.71,0.8839,0.00047,4.14612]
[1777080363824,19.41,77488.53,0.71,0.88352,0.00048,4.15555]
[1777080368859,19.42,77488.63,0.71,0.88349,0.00048,4.15635]
[1777080373894,19.42,77488.51,0.71,0.88337,0.00048,4.15932]
[1777080378932,19.43,77488.45,0.71,0.88328,0.00048,4.16154]
[1777080383967,19.43,77488.44,0.71,0.88322,0.00048,4.16317]
[1777080389001,19.44,77487.96,0.71,0.88293,0.00048,4.1704]
[1777080391016,19.44,77487.87,0.71,0.88316,0.00048,4.1593]
[1777080396050,19.44,77487.91,0.71,0.88312,0.00048,4.16033]
[1777080401086,19.44,77487.76,0.71,0.88308,0.00048,4.16146]
[1777080408899,19.45,77488.18,0.71,0.88322,0.00048,4.15792]
[1777080417197,19.45,77488.34,0.71,0.8832,0.00048,4.1585]
[1777080422232,19.45,77490.12,0.71,0.88409,0.00047,4.13601]
[1777080428277,19.45,77491.73,0.71,0.88488,0.00047,4.1159]
[1777080434318,19.45,77491.9,0.71,0.88489,0.00047,4.1157]
[1777080436331,19.45,77483.4,0.71,0.88084,0.00048,4.21727]
[1777080437338,19.45,77480.59,0.71,0.87948,0.00049,4.25121]
[1777080442374,19.45,77479.33,0.71,0.87884,0.00049,4.26691]
[1777080447407,19.46,77479.14,0.71,0.87873,0.00049,4.26969]
[1777080451436,19.46,77479.33,0.71,0.8791,0.00049,4.25498]
[1777080456471,19.46,77479.49,0.71,0.87915,0.00049,4.25375]
[1777080464527,19.46,77479.53,0.71,0.87913,0.00049,4.25427]
[1777080469562,19.47,77480.2,0.71,0.87943,0.00049,4.24684]
[1777080475604,19.47,77480.54,0.71,0.87957,0.00049,4.24355]
[1777080481651,19.47,77481.3,0.71,0.8799,0.00049,4.23522]
[1777080483664,19.47,77482.86,0.71,0.88065,0.00048,4.2168]
[1777080485677,19.47,77481.17,0.71,0.87982,0.00049,4.23737]
[1777080491722,19.48,77481.87,0.71,0.88012,0.00049,4.22975]
[1777080496757,19.48,77482.34,0.71,0.88032,0.00048,4.22481]
[1777080499638,19.48,77480.71,0.71,0.87952,0.00049,4.24471]
[1777080504813,19.48,77481.28,0.71,0.87977,0.00049,4.23842]
[1777080509848,19.48,77482.42,0.71,0.8803,0.00048,4.22536]
[1777080512869,19.48,77482.35,0.71,0.88055,0.00048,4.21375]
[1777080515891,19.49,77484.08,0.71,0.88137,0.00048,4.19346]
[1777080525961,19.49,77484.86,0.71,0.88167,0.00048,4.18592]
[1777080527975,19.49,77482.81,0.71,0.88067,0.00048,4.21078]
[1777080534023,19.5,77483.5,0.71,0.88097,0.00048,4.20337]
[1777080535036,19.5,77480.15,0.71,0.87934,0.00049,4.24364]
[1777080536036,19.5,77474.16,0.71,0.8764,0.0005,4.31574]
[1777080541072,19.5,77475.74,0.71,0.87719,0.00049,4.29655]
[1777080547114,19.49,77476.61,0.71,0.87762,0.00049,4.28594]
[1777080554166,19.49,77477.19,0.71,0.87792,0.00049,4.2787]
[1777080560208,19.49,77477.94,0.71,0.8783,0.00049,4.2694]
[1777080565243,19.49,77478.25,0.71,0.87846,0.00049,4.26544]
[1777080570278,19.49,77479.4,0.71,0.87903,0.00049,4.25138]
[1777080571285,19.49,77479.56,0.71,0.87941,0.00049,4.23656]
[1777080576320,19.49,77484.98,0.71,0.88204,0.00048,4.17143]
[1777080577328,19.49,77490.05,0.71,0.88445,0.00047,4.11096]
[1777080579342,19.49,77491.36,0.71,0.88506,0.00047,4.0957]
[1777080585383,19.5,77490.61,0.71,0.88466,0.00047,4.10572]
[1777080590419,19.5,77490.76,0.71,0.88469,0.00047,4.10494]
[1777080595457,19.5,77490.9,0.71,0.88472,0.00047,4.10424]
[1777080600492,19.51,77490.39,0.71,0.88444,0.00047,4.11127]
[1777080605528,19.51,77490.53,0.71,0.88447,0.00047,4.11049]
[1777080610564,19.51,77491.14,0.71,0.88473,0.00047,4.10409]
[1777080615598,19.51,77491.81,0.71,0.88501,0.00047,4.09698]
[1777080617611,19.52,77498.93,0.71,0.88832,0.00046,4.01297]
[1777080618619,19.52,77501.4,0.71,0.88944,0.00046,3.98413]
[1777080623658,19.52,77502.6,0.71,0.88993,0.00046,3.97167]
[1777080628689,19.53,77501.25,0.71,0.88924,0.00046,3.98936]
[1777080632718,19.53,77500.95,0.71,0.88933,0.00046,3.98195]
[1777080637751,19.54,77500.8,0.71,0.88918,0.00046,3.98561]
[1777080641780,19.54,77496.0,0.71,0.88691,0.00047,4.04364]
[1777080646815,19.53,77495.23,0.71,0.88667,0.00047,4.04983]
[1777080651849,19.54,77496.64,0.71,0.8873,0.00046,4.03383]
[1777080660756,19.54,77497.97,0.71,0.8879,0.00046,4.0184]
[1777080665949,19.53,77498.73,0.71,0.88836,0.00046,4.00658]
[1777080671991,19.52,77498.6,0.71,0.88841,0.00046,4.00537]
[1777080675013,19.52,77502.33,0.71,0.89017,0.00046,3.96013]
[1777080678034,19.51,77510.52,0.71,0.89393,0.00045,3.86256]
[1777080681054,19.5,77512.11,0.71,0.89473,0.00044,3.8416]
[1777080686090,19.49,77511.84,0.71,0.89476,0.00044,3.84073]
[1777080691124,19.48,77512.24,0.71,0.89538,0.00044,3.81945]
[1777080697166,19.46,77512.39,0.71,0.89562,0.00044,3.81315]
[1777080707247,19.44,77512.5,0.71,0.89595,0.00044,3.80443]
[1777080713289,19.42,77513.13,0.71,0.89637,0.00044,3.79329]
[1777080718324,19.42,77513.88,0.71,0.89675,0.00044,3.78323]
[1777080723359,19.41,77514.55,0.71,0.89718,0.00044,3.77185]
[1777080726379,19.4,77517.04,0.71,0.89834,0.00043,3.74082]
[1777080731414,19.4,77517.37,0.71,0.89855,0.00043,3.73528]
[1777080736450,19.39,77517.24,0.71,0.89862,0.00043,3.73349]
[1777080739472,19.38,77520.82,0.71,0.90023,0.00043,3.6901]
[1777080740478,19.38,77522.79,0.71,0.9011,0.00043,3.66678]
[1777080744506,19.37,77524.7,0.71,0.90199,0.00042,3.64259]
[1777080750548,19.36,77524.77,0.71,0.90213,0.00042,3.63875]
[1777080751555,19.36,77523.09,0.71,0.90172,0.00043,3.64506]
[1777080759611,19.35,77522.4,0.71,0.90156,0.00043,3.64945]
[1777080760618,19.35,77520.3,0.71,0.90068,0.00043,3.67325]
[1777080765652,19.34,77518.61,0.71,0.90003,0.00043,3.69069]
[1777080770688,19.34,77516.77,0.71,0.89925,0.00043,3.71158]
[1777080778745,19.35,77514.69,0.71,0.89823,0.00044,3.73887]
[1777080784787,19.36,77513.59,0.71,0.89766,0.00044,3.75397]
[1777080791843,19.36,77513.0,0.71,0.89736,0.00044,3.76189]
[1777080799894,19.37,77512.29,0.71,0.89693,0.00044,3.7735]
[1777080804929,19.37,77512.05,0.71,0.89681,0.00044,3.77652]
[1777080809963,19.36,77511.95,0.71,0.89685,0.00044,3.7755]
[1777080811977,19.36,77511.96,0.71,0.89718,0.00044,3.76188]
[1777080812984,19.36,77512.02,0.71,0.89719,0.00044,3.76156]
[1777080821902,19.36,77511.76,0.71,0.8971,0.00044,3.7641]
[1777080828091,19.35,77511.35,0.71,0.89701,0.00044,3.76643]
[1777080833126,19.35,77511.07,0.71,0.89696,0.00044,3.76765]
[1777080839168,19.34,77510.73,0.71,0.8969,0.00044,3.76919]
[1777080842049,19.33,77515.48,0.71,0.89903,0.00044,3.71272]
[1777080843196,19.33,77519.02,0.71,0.90057,0.00043,3.67142]
[1777080847224,19.33,77520.67,0.71,0.90132,0.00043,3.65124]
[1777080849238,19.33,77522.78,0.71,0.90224,0.00043,3.62638]
[1777080851253,19.33,77525.04,0.71,0.90321,0.00042,3.59991]
[1777080854274,19.32,77527.01,0.71,0.90407,0.00042,3.57664]
[1777080858301,19.32,77528.89,0.71,0.90489,0.00042,3.55426]
[1777080861322,19.32,77531.47,0.71,0.90598,0.00041,3.52422]
[1777080866392,19.32,77532.64,0.71,0.9065,0.00041,3.50995]
[1777080867399,19.32,77535.49,0.71,0.90767,0.00041,3.47747]
[1777080869413,19.32,77537.56,0.71,0.90852,0.0004,3.4538]
[1777080871427,19.31,77539.05,0.71,0.90941,0.0004,3.42442]
[1777080877469,19.31,77539.4,0.71,0.90957,0.0004,3.41993]
[1777080878476,19.31,77541.2,0.71,0.9103,0.0004,3.39963]
[1777080882503,19.31,77542.8,0.71,0.91094,0.0004,3.3814]
[1777080890562,19.31,77544.44,0.71,0.91161,0.0004,3.36263]
[1777080895598,19.31,77545.91,0.71,0.9122,0.00039,3.34601]
[1777080897610,19.31,77548.83,0.71,0.91334,0.00039,3.31351]
[1777080902645,19.31,77550.58,0.71,0.91402,0.00039,3.2941]
[1777080906672,19.31,77552.57,0.71,0.91479,0.00038,3.27214]
[1777080909693,19.31,77557.35,0.71,0.91661,0.00038,3.2197]
[1777080914728,19.31,77557.61,0.71,0.9167,0.00038,3.21729]
[1777080919762,19.31,77557.0,0.71,0.91645,0.00038,3.22438]
[1777080924799,19.31,77555.91,0.71,0.91602,0.00038,3.23671]
[1777080930841,19.32,77556.09,0.71,0.91608,0.00038,3.2352]
[1777080932855,19.32,77556.56,0.71,0.91652,0.00038,3.21805]
[1777080937890,19.32,77556.67,0.71,0.91655,0.00038,3.21728]
[1777080938897,19.32,77554.88,0.71,0.91587,0.00038,3.23699]
[1777080950982,19.32,77555.19,0.71,0.91596,0.00038,3.23432]
[1777080951992,19.32,77556.8,0.71,0.91657,0.00038,3.21675]
[1777080957025,19.32,77556.83,0.71,0.91656,0.00038,3.2169]
[1777080958031,19.32,77549.5,0.71,0.91375,0.00039,3.2975]
[1777080963067,19.32,77550.58,0.71,0.91418,0.00039,3.28538]
[1777080968102,19.32,77551.6,0.71,0.91458,0.00039,3.27398]
[1777080973138,19.32,77552.74,0.71,0.91502,0.00038,3.26131]
[1777080975150,19.32,77555.27,0.71,0.91599,0.00038,3.23351]
[1777080979180,19.32,77558.67,0.71,0.91727,0.00038,3.19649]
[1777080982200,19.32,77561.04,0.71,0.91815,0.00037,3.17093]
[1777080983208,19.32,77562.65,0.71,0.91875,0.00037,3.15359]
[1777080989248,19.32,77562.64,0.71,0.91871,0.00037,3.1545]
[1777080991264,19.32,77562.48,0.71,0.91892,0.00037,3.14441]
[1777080996298,19.33,77562.99,0.71,0.91908,0.00037,3.13972]
[1777080997305,19.33,77560.45,0.71,0.91813,0.00037,3.16737]
[1777080998312,19.33,77557.94,0.71,0.91718,0.00038,3.19477]
[1777081003171,19.33,77548.32,0.71,0.91347,0.00039,3.30135]
[1777081004354,19.33,77542.75,0.71,0.91126,0.0004,3.36373]
[1777081009389,19.34,77542.29,0.71,0.91097,0.0004,3.37185]
[1777081015431,19.35,77541.85,0.71,0.91071,0.0004,3.37928]
[1777081021473,19.36,77541.0,0.71,0.91028,0.0004,3.39117]
[1777081025502,19.36,77544.33,0.71,0.91155,0.0004,3.35564]
[1777081027516,19.37,77547.92,0.71,0.91293,0.00039,3.31675]
[1777081028522,19.37,77549.42,0.71,0.91349,0.00039,3.30068]
[1777081030543,19.38,77546.82,0.71,0.91238,0.00039,3.33214]
[1777081032552,19.38,77544.53,0.71,0.91139,0.0004,3.36015]
[1777081037585,19.4,77547.7,0.71,0.91241,0.00039,3.33139]
[1777081041614,19.46,77549.84,0.71,0.91264,0.00039,3.3248]
[1777081043626,19.47,77541.66,0.71,0.90932,0.0004,3.41827]
[1777081044635,19.47,77537.07,0.71,0.90742,0.00041,3.47089]
[1777081053522,19.49,77537.22,0.71,0.90753,0.00041,3.46342]
[1777081058737,19.51,77536.75,0.71,0.90714,0.00041,3.4742]
[1777081064779,19.52,77536.81,0.71,0.90701,0.00041,3.47773]
[1777081068806,19.53,77545.27,0.71,0.91037,0.0004,3.38448]
[1777081069813,19.53,77545.97,0.71,0.91063,0.0004,3.37715]
[1777081074849,19.58,77545.79,0.71,0.90999,0.0004,3.39514]
[1777081075856,19.58,77548.59,0.71,0.91105,0.00039,3.36543]
[1777081076863,19.59,77556.04,0.71,0.91393,0.00038,3.28416]
[1777081077871,19.6,77556.45,0.71,0.91389,0.00038,3.28536]
[1777081081901,19.64,77554.7,0.71,0.91279,0.00039,3.31654]
[1777081086934,19.65,77555.63,0.71,0.91306,0.00039,3.30899]
[1777081088949,19.65,77553.31,0.71,0.91212,0.00039,3.33539]
[1777081089956,19.66,77551.5,0.71,0.9114,0.00039,3.35571]
[1777081095997,19.67,77551.13,0.71,0.91116,0.00039,3.36249]
[1777081102039,19.67,77551.1,0.71,0.91105,0.00039,3.36551]
[1777081104053,19.68,77548.67,0.71,0.91007,0.00039,3.39313]
[1777081109089,19.68,77547.92,0.71,0.9097,0.0004,3.40337]
[1777081113116,19.69,77547.04,0.71,0.90958,0.0004,3.40218]
[1777081118151,19.69,77545.67,0.71,0.90897,0.0004,3.41921]
[1777081124193,19.7,77545.82,0.71,0.90894,0.0004,3.42004]
[1777081125200,19.7,77543.14,0.71,0.90786,0.0004,3.45001]
[1777081131243,19.71,77543.85,0.71,0.90808,0.0004,3.44391]
[1777081140305,19.74,77544.2,0.71,0.90792,0.0004,3.44831]
[1777081145341,19.75,77545.59,0.71,0.90828,0.0004,3.43833]
[1777081150378,19.77,77544.83,0.71,0.90779,0.0004,3.45198]
[1777081157427,19.79,77544.25,0.71,0.9073,0.0004,3.46558]
[1777081164302,19.82,77544.24,0.71,0.90703,0.0004,3.4728]
[1777081170518,19.84,77542.98,0.71,0.90631,0.0004,3.49269]
[1777081171525,19.84,77542.96,0.71,0.90656,0.0004,3.48138]
[1777081179581,19.87,77542.96,0.71,0.90627,0.0004,3.48931]
[1777081181595,19.87,77545.51,0.71,0.90722,0.0004,3.46317]
[1777081186630,19.89,77545.4,0.71,0.90699,0.0004,3.46943]
[1777081191665,19.91,77545.84,0.71,0.90699,0.0004,3.46956]
[1777081192672,19.91,77547.74,0.71,0.90771,0.0004,3.44969]
[1777081197707,19.93,77549.54,0.71,0.90824,0.0004,3.43511]
[1777081198714,19.93,77551.99,0.71,0.90917,0.00039,3.40941]
[1777081203749,19.95,77553.53,0.71,0.90958,0.00039,3.39811]
[1777081204756,19.95,77556.2,0.71,0.91058,0.00039,3.37025]
[1777081205763,19.99,77558.41,0.71,0.91101,0.00039,3.35811]
[1777081210803,20.04,77559.16,0.71,0.91073,0.00039,3.36613]
[1777081215835,20.05,77558.65,0.71,0.91041,0.00039,3.37494]
[1777081221881,20.06,77558.21,0.71,0.91017,0.00039,3.38168]
[1777081222883,20.06,77555.53,0.71,0.90912,0.00039,3.41102]
[1777081228925,20.08,77555.66,0.71,0.90899,0.00039,3.4145]
[1777081230940,20.09,77557.65,0.71,0.90969,0.00039,3.39514]
[1777081231945,20.09,77559.52,0.71,0.91066,0.00039,3.36365]
[1777081236980,20.1,77559.52,0.71,0.91057,0.00039,3.36615]
[1777081241013,20.1,77557.3,0.71,0.90966,0.00039,3.39146]
[1777081246045,20.11,77557.43,0.71,0.9096,0.00039,3.3932]
[1777081251080,20.12,77557.41,0.71,0.90951,0.00039,3.39571]
[1777081256117,20.14,77557.78,0.71,0.90948,0.00039,3.39644]
[1777081261152,20.14,77558.42,0.71,0.90968,0.00039,3.39101]
[1777081264173,20.14,77554.39,0.71,0.90807,0.00039,3.43546]
[1777081267196,20.15,77552.29,0.71,0.90722,0.0004,3.45893]
[1777081272229,20.15,77550.99,0.71,0.90667,0.0004,3.47402]
[1777081278271,20.16,77551.15,0.71,0.90661,0.0004,3.47568]
[1777081284313,20.18,77551.52,0.71,0.90655,0.0004,3.47741]
[1777081289349,20.19,77552.36,0.71,0.90673,0.0004,3.47239]
[1777081292369,20.2,77552.59,0.71,0.90704,0.0004,3.45939]
[1777081304453,20.24,77553.19,0.71,0.90689,0.0004,3.46348]
[1777081307475,20.24,77555.36,0.71,0.90773,0.00039,3.44045]
[1777081312510,20.25,77554.85,0.71,0.90738,0.00039,3.44995]
[1777081318551,20.26,77556.26,0.71,0.90787,0.00039,3.43648]
[1777081323586,20.26,77555.77,0.71,0.90765,0.00039,3.44256]
[1777081329628,20.26,77555.84,0.71,0.90765,0.00039,3.44267]
[1777081335499,20.27,77556.48,0.71,0.90787,0.00039,3.43663]
[1777081338691,20.27,77554.54,0.71,0.90709,0.00039,3.45795]
[1777081343727,20.27,77553.98,0.71,0.90685,0.0004,3.46457]
[1777081349768,20.27,77554.68,0.71,0.9071,0.00039,3.45775]
[1777081351781,20.27,77553.67,0.71,0.90698,0.0004,3.45636]
[1777081357826,20.27,77553.19,0.71,0.90676,0.0004,3.46235]
[1777081362859,20.28,77553.19,0.71,0.90674,0.0004,3.46305]
[1777081363866,20.28,77559.21,0.71,0.90909,0.00039,3.39844]
[1777081364873,20.28,77560.71,0.71,0.90966,0.00039,3.38263]
[1777081371922,20.28,77559.25,0.71,0.90903,0.00039,3.40011]
[1777081374943,20.29,77560.79,0.71,0.9096,0.00039,3.38441]
[1777081379979,20.29,77560.02,0.71,0.90925,0.00039,3.39411]
[1777081381992,20.29,77557.85,0.71,0.90838,0.00039,3.41793]
[1777081387028,20.3,77557.23,0.71,0.9081,0.00039,3.42578]
[1777081395919,20.31,77557.08,0.71,0.90796,0.00039,3.42952]
[1777081401129,20.31,77556.01,0.71,0.9075,0.00039,3.44218]
[1777081411196,20.32,77555.97,0.71,0.9077,0.00039,3.43228]
[1777081416231,20.32,77554.83,0.71,0.90721,0.00039,3.44569]
[1777081421293,20.32,77553.14,0.71,0.9065,0.0004,3.46506]
[1777081426303,20.33,77553.47,0.71,0.90659,0.0004,3.4626]
[1777081430331,20.33,77551.84,0.71,0.90591,0.0004,3.4811]
[1777081435368,20.34,77551.09,0.71,0.90555,0.0004,3.49089]
[1777081440401,20.34,77551.41,0.71,0.90559,0.0004,3.48988]
[1777081443422,20.35,77554.68,0.71,0.90683,0.00039,3.45591]
[1777081444429,20.35,77556.64,0.71,0.90757,0.00039,3.43584]
[1777081449464,20.36,77554.48,0.71,0.90662,0.0004,3.46184]
[1777081452485,20.36,77552.68,0.71,0.90588,0.0004,3.48189]
[1777081455506,20.37,77554.86,0.71,0.90672,0.00039,3.45901]
[1777081460541,20.37,77556.12,0.71,0.90717,0.00039,3.44683]
[1777081466584,20.38,77555.92,0.71,0.90704,0.00039,3.45026]
[1777081467590,20.38,77557.71,0.71,0.90774,0.00039,3.43127]
[1777081471619,20.38,77558.88,0.71,0.90845,0.00039,3.40718]
[1777081476656,20.38,77559.75,0.71,0.90873,0.00039,3.39929]
[1777081481692,20.39,77558.64,0.71,0.90825,0.00039,3.41263]
[1777081487731,20.4,77558.82,0.71,0.90826,0.00039,3.41241]
[1777081492767,20.4,77558.89,0.71,0.90823,0.00039,3.41307]
[1777081498808,20.41,77559.03,0.71,0.90823,0.00039,3.41325]
[1777081503843,20.41,77560.06,0.71,0.90858,0.00039,3.40365]
[1777081506739,20.41,77574.78,0.71,0.91412,0.00037,3.24927]
[1777081507872,20.42,77576.39,0.71,0.9147,0.00037,3.23298]
[1777081513913,20.43,77576.65,0.71,0.91469,0.00037,3.23336]
[1777081514920,20.43,77581.92,0.71,0.91659,0.00036,3.17921]
[1777081515927,20.43,77584.38,0.71,0.91746,0.00036,3.15444]
[1777081520961,20.45,77588.57,0.71,0.91876,0.00035,3.11693]
[1777081524990,20.46,77590.47,0.71,0.91935,0.00035,3.10009]
[1777081530025,20.47,77591.87,0.71,0.91973,0.00035,3.08914]
[1777081531033,20.47,77592.14,0.71,0.92008,0.00035,3.07486]
[1777081532039,20.47,77595.94,0.71,0.92138,0.00035,3.03709]
[1777081534055,20.48,77597.58,0.71,0.92189,0.00034,3.02207]
[1777081539092,20.49,77598.51,0.71,0.92208,0.00034,3.01662]
[1777081543117,20.5,77596.72,0.71,0.92135,0.00035,3.03774]
[1777081544125,20.51,77598.93,0.71,0.92209,0.00034,3.01631]
[1777081547144,20.51,77600.4,0.71,0.92251,0.00034,3.004]
[1777081550166,20.52,77602.21,0.71,0.92304,0.00034,2.98842]
[1777081551172,20.53,77606.88,0.71,0.92458,0.00033,2.94282]
[1777081553187,20.53,77607.76,0.71,0.92482,0.00033,2.936]
[1777081559228,20.55,77607.03,0.71,0.92438,0.00033,2.94895]
[1777081564264,20.57,77605.04,0.71,0.92355,0.00034,2.97344]
[1777081569299,20.58,77605.27,0.71,0.92347,0.00034,2.97586]
[1777081571314,20.59,77610.85,0.71,0.92527,0.00033,2.92255]
[1777081573328,20.6,77611.35,0.71,0.92537,0.00033,2.91969]
[1777081578362,20.61,77611.36,0.71,0.9252,0.00033,2.92476]
[1777081582390,20.63,77608.28,0.71,0.92403,0.00033,2.95922]
[1777081583397,20.63,77602.35,0.71,0.922,0.00034,3.01915]
[1777081584406,20.63,77598.71,0.71,0.92073,0.00035,3.05597]
[1777081585411,20.64,77596.35,0.71,0.91989,0.00035,3.08058]
[1777081586418,20.64,77591.59,0.71,0.91819,0.00035,3.12959]
[1777081587426,20.64,77586.64,0.71,0.91639,0.00036,3.18084]
[1777081590447,20.65,77585.43,0.71,0.91589,0.00036,3.1952]
[1777081591458,20.65,77585.43,0.71,0.91615,0.00036,3.18349]
[1777081594474,20.66,77583.71,0.71,0.91546,0.00036,3.20306]
[1777081598503,20.66,77580.04,0.71,0.91403,0.00037,3.24333]
[1777081599509,20.67,77577.84,0.71,0.9132,0.00037,3.26665]
[1777081604545,20.68,77576.53,0.71,0.91262,0.00037,3.28281]
[1777081609580,20.68,77576.07,0.71,0.91237,0.00037,3.29005]
[1777081614616,20.69,77576.21,0.71,0.91233,0.00037,3.291]
[1777081619649,20.71,77576.52,0.71,0.91231,0.00037,3.29169]
[1777081623678,20.72,77578.32,0.71,0.9128,0.00037,3.27804]
[1777081628713,20.75,77580.01,0.71,0.91316,0.00037,3.268]
[1777081634755,20.77,77580.9,0.71,0.91331,0.00037,3.26372]
[1777081639791,20.77,77581.82,0.71,0.91358,0.00037,3.25617]
[1777081644830,20.78,77582.56,0.71,0.91378,0.00037,3.2505]
[1777081647847,20.78,77584.2,0.71,0.91434,0.00036,3.23482]
[1777081651876,20.79,77584.38,0.71,0.91464,0.00036,3.22209]
[1777081656909,20.79,77586.91,0.71,0.91548,0.00036,3.19821]
[1777081659930,20.8,77588.73,0.71,0.91609,0.00036,3.18096]
[1777081667862,20.81,77588.44,0.71,0.91587,0.00036,3.18726]
[1777081674028,20.82,77588.64,0.71,0.91586,0.00036,3.18759]
[1777081677934,20.82,77590.3,0.71,0.9164,0.00036,3.1723]
[1777081683092,20.83,77591.15,0.71,0.91663,0.00036,3.16574]
[1777081688127,20.84,77591.17,0.71,0.91657,0.00036,3.16757]
[1777081693162,20.85,77591.69,0.71,0.91668,0.00036,3.1643]
[1777081699204,20.85,77591.69,0.71,0.9166,0.00036,3.16668]
[1777081706253,20.86,77591.74,0.71,0.91652,0.00036,3.1689]
[1777081711287,20.87,77591.93,0.71,0.91681,0.00036,3.15652]
[1777081714310,20.87,77595.74,0.71,0.91811,0.00035,3.1193]
[1777081715317,20.88,77599.55,0.71,0.91943,0.00035,3.08162]
[1777081722366,20.89,77598.06,0.71,0.91879,0.00035,3.09996]
[1777081728284,20.9,77597.33,0.71,0.91843,0.00035,3.11014]
[1777081734450,20.91,77596.76,0.71,0.91814,0.00035,3.11866]
[1777081741501,20.92,77597.37,0.71,0.91824,0.00035,3.11575]
[1777081747544,20.93,77597.23,0.71,0.91809,0.00035,3.11989]
[1777081748551,20.93,77593.88,0.71,0.9169,0.00035,3.15402]
[1777081750564,20.93,77592.21,0.71,0.91627,0.00036,3.17168]
[1777081755601,20.94,77592.48,0.71,0.9163,0.00036,3.17087]
[1777081760637,20.95,77592.31,0.71,0.91618,0.00036,3.17447]
[1777081761643,20.95,77598.81,0.71,0.91846,0.00035,3.1095]
[1777081762651,20.95,77598.75,0.71,0.91842,0.00035,3.11057]
[1777081763657,20.95,77595.05,0.71,0.9171,0.00035,3.14818]
[1777081765670,20.95,77592.98,0.71,0.91634,0.00036,3.1699]
[1777081767686,20.96,77591.36,0.71,0.91573,0.00036,3.18711]
[1777081771714,20.96,77589.86,0.71,0.91542,0.00036,3.1915]
[1777081775742,20.97,77588.17,0.71,0.91475,0.00036,3.21032]
[1777081784804,20.98,77586.53,0.71,0.91402,0.00036,3.23078]
[1777081785811,20.98,77584.97,0.71,0.91344,0.00037,3.24709]
[1777081792861,20.99,77584.16,0.71,0.91304,0.00037,3.25828]
[1777081797896,21.0,77582.37,0.71,0.91229,0.00037,3.27905]
[1777081802931,21.01,77581.72,0.71,0.91198,0.00037,3.28776]
[1777081805953,21.01,77579.85,0.71,0.91124,0.00037,3.30814]
[1777081809982,21.02,77578.33,0.71,0.91062,0.00037,3.32535]
[1777081815017,21.02,77578.72,0.71,0.9107,0.00037,3.32317]
[1777081818039,21.03,77575.55,0.71,0.90948,0.00038,3.35684]
[1777081823075,21.03,77576.93,0.71,0.90994,0.00038,3.3441]
[1777081828110,21.04,77576.44,0.71,0.9097,0.00038,3.35059]
[1777081831131,21.04,77577.41,0.71,0.91033,0.00037,3.32878]
[1777081836169,21.05,77578.75,0.71,0.91078,0.00037,3.31638]
[1777081841201,21.05,77579.24,0.71,0.91092,0.00037,3.31271]
[1777081845229,21.05,77572.02,0.71,0.90816,0.00038,3.38813]
[1777081850270,21.06,77571.14,0.71,0.90781,0.00038,3.39785]
[1777081852282,21.06,77568.67,0.71,0.90685,0.00038,3.42368]
[1777081855303,21.06,77570.28,0.71,0.90746,0.00038,3.40714]
[1777081860338,21.06,77571.45,0.71,0.9079,0.00038,3.39532]
[1777081864366,21.06,77574.55,0.71,0.90907,0.00038,3.36354]
[1777081865378,21.06,77576.16,0.71,0.90967,0.00038,3.34705]
[1777081866381,21.06,77579.21,0.71,0.9108,0.00037,3.31585]
[1777081867388,21.06,77581.21,0.71,0.91154,0.00037,3.29554]
[1777081872422,21.07,77582.73,0.71,0.91207,0.00037,3.281]
[1777081879343,21.07,77583.32,0.71,0.91223,0.00037,3.27647]
[1777081881504,21.07,77589.43,0.71,0.91444,0.00036,3.21481]
[1777081882508,21.07,77591.08,0.71,0.91502,0.00036,3.19844]
[1777081885529,21.08,77593.23,0.71,0.91576,0.00036,3.17777]
[1777081888551,21.08,77595.34,0.71,0.91647,0.00035,3.15762]
[1777081892581,21.09,77595.36,0.71,0.91671,0.00035,3.14659]
[1777081896606,21.09,77593.31,0.71,0.91592,0.00036,3.16885]
[1777081907684,21.11,77591.51,0.71,0.91512,0.00036,3.19152]
[1777081908689,21.11,77588.82,0.71,0.91413,0.00036,3.21908]
[1777081913725,21.12,77588.47,0.71,0.91394,0.00036,3.2246]
[1777081916746,21.12,77586.77,0.71,0.91328,0.00036,3.243]
[1777081917753,21.12,77575.06,0.71,0.90892,0.00038,3.3631]
[1777081918762,21.12,77571.74,0.71,0.90765,0.00038,3.3976]
[1777081919770,21.12,77568.37,0.71,0.90635,0.00039,3.43273]
[1777081923822,21.12,77567.03,0.71,0.90582,0.00039,3.44702]
[1777081924818,21.12,77568.64,0.71,0.90644,0.00039,3.43035]
[1777081926822,21.13,77570.62,0.71,0.90719,0.00038,3.40998]
[1777081931857,21.13,77572.3,0.71,0.90781,0.00038,3.39311]
[1777081935884,21.13,77573.8,0.71,0.90837,0.00038,3.37805]
[1777081940920,21.13,77575.38,0.71,0.90894,0.00038,3.36234]
[1777081941927,21.13,77580.48,0.71,0.91085,0.00037,3.31011]
[1777081942935,21.13,77584.65,0.71,0.91238,0.00037,3.26778]
[1777081948975,21.14,77585.4,0.71,0.9126,0.00037,3.26166]
[1777081953009,21.14,77586.34,0.71,0.9132,0.00036,3.24057]
[1777081957033,21.15,77587.94,0.71,0.91374,0.00036,3.22569]
[1777081962067,21.15,77588.5,0.71,0.91389,0.00036,3.22139]
[1777081968111,21.16,77588.91,0.71,0.91398,0.00036,3.21892]
[1777081973144,21.16,77588.54,0.71,0.9138,0.00036,3.22397]
[1777081978180,21.16,77588.73,0.71,0.91383,0.00036,3.22307]
[1777081983214,21.17,77589.38,0.71,0.91402,0.00036,3.21801]
[1777081990264,21.18,77589.68,0.71,0.91406,0.00036,3.21671]
[1777081992278,21.18,77587.65,0.71,0.91331,0.00036,3.23763]
[1777081995298,21.18,77585.83,0.71,0.91263,0.00037,3.25662]
[1777082000335,21.18,77584.87,0.71,0.91225,0.00037,3.26713]
[1777082005369,21.18,77584.8,0.71,0.9122,0.00037,3.26857]
[1777082010404,21.19,77585.2,0.71,0.91232,0.00037,3.26521]
[1777082011411,21.19,77585.06,0.71,0.91255,0.00037,3.25418]
[1777082015439,21.19,77583.06,0.71,0.9118,0.00037,3.275]
[1777082016448,21.19,77581.17,0.71,0.9111,0.00037,3.29434]
[1777082018461,21.19,77578.8,0.71,0.91021,0.00037,3.3187]
[1777082023495,21.19,77577.16,0.71,0.90959,0.00038,3.33573]
[1777082025509,21.19,77571.09,0.71,0.90728,0.00038,3.39815]
[1777082026516,21.19,77569.32,0.71,0.90661,0.00038,3.41639]
[1777082027523,21.19,77567.11,0.71,0.90576,0.00039,3.4392]
[1777082029537,21.19,77565.09,0.71,0.90498,0.00039,3.45995]
[1777082035579,21.19,77565.44,0.71,0.90515,0.00039,3.45554]
[1777082040613,21.18,77564.64,0.71,0.90486,0.00039,3.46322]
[1777082045649,21.18,77565.01,0.71,0.90503,0.00039,3.45875]
[1777082050684,21.18,77563.99,0.71,0.90465,0.00039,3.46871]
[1777082057732,21.18,77563.95,0.71,0.90467,0.00039,3.46821]
[1777082062768,21.17,77564.16,0.71,0.90478,0.00039,3.46538]
[1777082067804,21.17,77563.19,0.71,0.90442,0.00039,3.47485]
[1777082071831,21.17,77563.61,0.71,0.90491,0.00039,3.45711]
[1777082073845,21.17,77565.69,0.71,0.90573,0.00039,3.43523]
[1777082076866,21.17,77567.21,0.71,0.90633,0.00039,3.41921]
[1777082082909,21.17,77567.71,0.71,0.90653,0.00039,3.41374]
[1777082088951,21.17,77567.48,0.71,0.90645,0.00039,3.41587]
[1777082092981,21.17,77571.5,0.71,0.908,0.00038,3.37414]
[1777082093988,21.17,77573.83,0.71,0.90888,0.00038,3.35016]
[1777082096004,21.17,77571.83,0.71,0.90812,0.00038,3.37086]
[1777082100047,21.17,77568.73,0.71,0.90693,0.00038,3.40302]
[1777082105064,21.17,77568.67,0.71,0.90691,0.00038,3.40361]
[1777082110098,21.17,77568.19,0.71,0.90672,0.00039,3.40858]
[1777082115135,21.17,77567.37,0.71,0.90641,0.00039,3.41703]
[1777082120169,21.17,77567.54,0.71,0.90648,0.00039,3.4152]
[1777082125204,21.17,77567.25,0.71,0.90637,0.00039,3.41814]
[1777082130239,21.17,77566.87,0.71,0.90622,0.00039,3.42198]
[1777082131096,21.17,77566.65,0.71,0.90644,0.00039,3.41146]
[1777082133260,21.17,77564.87,0.71,0.90575,0.00039,3.42987]
[1777082135274,21.17,77562.22,0.71,0.90472,0.00039,3.45736]
[1777082140309,21.16,77561.43,0.71,0.90442,0.00039,3.46528]
[1777082141316,21.16,77558.77,0.71,0.90338,0.0004,3.49299]
[1777082142323,21.16,77556.17,0.71,0.90235,0.0004,3.52013]
[1777082147358,21.16,77557.76,0.71,0.90301,0.0004,3.50276]
[1777082152394,21.16,77557.95,0.71,0.90311,0.0004,3.50016]
[1777082157429,21.16,77557.75,0.71,0.90305,0.0004,3.50164]
[1777082162466,21.15,77557.69,0.71,0.90305,0.0004,3.50163]
[1777082167501,21.15,77557.98,0.71,0.90319,0.0004,3.49794]
[1777082176564,21.15,77558.18,0.71,0.90331,0.0004,3.4947]
[1777082181449,21.15,77560.27,0.71,0.90416,0.00039,3.47222]
[1777082187641,21.14,77561.38,0.71,0.90462,0.00039,3.46009]
[1777082191519,21.14,77561.39,0.71,0.90494,0.00039,3.44679]
[1777082198718,21.14,77561.39,0.71,0.90496,0.00039,3.44624]
[1777082203753,21.14,77559.92,0.71,0.90439,0.00039,3.46125]
[1777082208788,21.14,77559.91,0.71,0.9044,0.00039,3.46103]
[1777082213824,21.14,77559.97,0.71,0.90444,0.00039,3.46009]
[1777082218859,21.14,77559.87,0.71,0.90441,0.00039,3.46082]
[1777082223894,21.13,77559.71,0.71,0.90436,0.00039,3.46217]
[1777082228930,21.13,77560.11,0.71,0.90453,0.00039,3.45767]
[1777082233964,21.13,77560.06,0.71,0.90452,0.00039,3.45787]
[1777082238999,21.13,77560.31,0.71,0.90463,0.00039,3.45496]
[1777082245040,21.13,77560.58,0.71,0.90475,0.00039,3.45179]
[1777082250076,21.13,77560.49,0.71,0.90472,0.00039,3.45244]
[1777082252090,21.13,77560.51,0.71,0.90504,0.00039,3.43925]
[1777082257128,21.13,77560.55,0.71,0.90507,0.00039,3.43861]
[1777082263174,21.13,77560.59,0.71,0.90509,0.00039,3.43797]
[1777082267199,21.13,77558.86,0.71,0.90441,0.00039,3.4559]
[1777082276263,21.12,77559.57,0.71,0.90471,0.00039,3.44807]
[1777082281297,21.12,77559.64,0.71,0.90474,0.00039,3.44713]
[1777082286333,21.12,77559.16,0.71,0.90456,0.00039,3.4519]
[1777082289355,21.12,77557.57,0.71,0.90394,0.0004,3.46838]
[1777082298430,21.12,77557.71,0.71,0.90402,0.0004,3.46622]
[1777082311522,21.12,77558.2,0.71,0.90455,0.0004,3.44735]
[1777082316558,21.12,77558.65,0.71,0.90474,0.00039,3.44237]
[1777082321593,21.12,77558.86,0.71,0.90483,0.00039,3.43991]
[1777082326628,21.11,77559.12,0.71,0.90495,0.00039,3.43692]
[1777082332545,21.11,77559.46,0.71,0.90509,0.00039,3.43304]
[1777082337705,21.11,77559.5,0.71,0.90512,0.00039,3.43235]
[1777082342616,21.11,77554.31,0.71,0.90308,0.0004,3.48631]
[1777082347776,21.11,77553.8,0.71,0.9029,0.0004,3.491]
[1777082356838,21.1,77554.17,0.71,0.90309,0.0004,3.48596]
[1777082361874,21.1,77552.55,0.71,0.90247,0.0004,3.50233]
[1777082367916,21.1,77552.72,0.71,0.90257,0.0004,3.49966]
[1777082371944,21.1,77552.71,0.71,0.90289,0.0004,3.48622]
[1777082376978,21.09,77552.84,0.71,0.90297,0.0004,3.48421]
[1777082382896,21.09,77552.81,0.71,0.90299,0.0004,3.48375]
[1777082388056,21.09,77551.48,0.71,0.90248,0.0004,3.49707]
[1777082393092,21.09,77552.15,0.71,0.90278,0.0004,3.48925]
[1777082398125,21.08,77551.73,0.71,0.90264,0.0004,3.49293]
[1777082403169,21.08,77553.6,0.71,0.90342,0.0004,3.47248]
[1777082404172,21.08,77558.16,0.71,0.90523,0.00039,3.42453]
[1777082411223,21.08,77558.27,0.71,0.90529,0.00039,3.42298]
[1777082418272,21.08,77557.78,0.71,0.90511,0.00039,3.42768]
[1777082424317,21.08,77557.12,0.71,0.90487,0.0004,3.43421]
[1777082433377,21.07,77556.74,0.71,0.90504,0.0004,3.42471]
[1777082438413,21.07,77556.56,0.71,0.90498,0.0004,3.42634]
[1777082443447,21.07,77556.96,0.71,0.90515,0.0004,3.42202]
[1777082448482,21.07,77555.8,0.71,0.90469,0.0004,3.43399]
[1777082457545,21.08,77555.52,0.71,0.90454,0.0004,3.43812]
[1777082459560,21.08,77552.2,0.71,0.90316,0.0004,3.47442]
[1777082470669,21.11,77551.93,0.71,0.90275,0.0004,3.48525]
[1777082477721,21.13,77551.69,0.71,0.90248,0.0004,3.49235]
[1777082483764,21.14,77551.77,0.71,0.90236,0.0004,3.49539]
[1777082490815,21.16,77551.57,0.71,0.90211,0.0004,3.50198]
[1777082493672,21.16,77551.58,0.71,0.90235,0.0004,3.49076]
[1777082497862,21.17,77555.25,0.71,0.90372,0.0004,3.45494]
[1777082501890,21.18,77558.79,0.71,0.90501,0.00039,3.4209]
[1777082504911,21.18,77557.31,0.71,0.90443,0.0004,3.43626]
[1777082509947,21.2,77557.57,0.71,0.90439,0.0004,3.4372]
[1777082521030,21.2,77557.53,0.71,0.90431,0.0004,3.43949]
[1777082526069,21.21,77557.19,0.71,0.90407,0.0004,3.44586]
[1777082529091,21.22,77558.73,0.71,0.90459,0.00039,3.43198]
[1777082534125,21.23,77558.68,0.71,0.90452,0.00039,3.43386]
[1777082539159,21.23,77558.8,0.71,0.90458,0.00039,3.43242]
[1777082544196,21.23,77564.82,0.71,0.90693,0.00039,3.36993]
[1777082546209,21.23,77566.82,0.71,0.9077,0.00039,3.34942]
[1777082551245,21.23,77567.02,0.71,0.90807,0.00038,3.33483]
[1777082556279,21.23,77566.64,0.71,0.90791,0.00038,3.33911]
[1777082561314,21.23,77566.78,0.71,0.90795,0.00038,3.33806]
[1777082569198,21.24,77566.56,0.71,0.90781,0.00039,3.34174]
[1777082574408,21.25,77565.79,0.71,0.90736,0.00039,3.35393]
[1777082576420,21.26,77563.15,0.71,0.90627,0.00039,3.38281]
[1777082582463,21.27,77562.93,0.71,0.90601,0.00039,3.38975]
[1777082587501,21.29,77563.52,0.71,0.9061,0.00039,3.38751]
[1777082592532,21.3,77559.88,0.71,0.90453,0.00039,3.42896]
[1777082597567,21.31,77559.96,0.71,0.90448,0.00039,3.4301]
[1777082603610,21.31,77560.16,0.71,0.90458,0.00039,3.42762]
[1777082609478,21.31,77560.6,0.71,0.90477,0.00039,3.42266]
[1777082612674,21.3,77560.62,0.71,0.90509,0.00039,3.40928]
[1777082614689,21.3,77562.15,0.71,0.9057,0.00039,3.39333]
[1777082616702,21.3,77563.82,0.71,0.90635,0.00039,3.37604]
[1777082619728,21.3,77547.19,0.71,0.89972,0.00041,3.54925]
[1777082620744,21.3,77535.0,0.71,0.89465,0.00042,3.67811]
[1777082621743,21.3,77525.17,0.71,0.89041,0.00044,3.78375]
[1777082622749,21.31,77516.47,0.71,0.88654,0.00045,3.87845]
[1777082623755,21.31,77513.85,0.71,0.88534,0.00045,3.90745]
[1777082625773,21.31,77515.66,0.71,0.88617,0.00045,3.88737]
[1777082628791,21.31,77518.0,0.71,0.88724,0.00045,3.86147]
[1777082633826,21.31,77517.91,0.71,0.88715,0.00045,3.86349]
[1777082636849,21.32,77520.87,0.71,0.88839,0.00044,3.83325]
[1777082641880,21.33,77521.23,0.71,0.88846,0.00044,3.83176]
[1777082646916,21.33,77520.47,0.71,0.88803,0.00044,3.84211]
[1777082651952,21.34,77518.98,0.71,0.88733,0.00044,3.85929]
[1777082656985,21.34,77518.52,0.71,0.88709,0.00044,3.865]
[1777082658999,21.34,77516.26,0.71,0.88607,0.00045,3.88974]
[1777082660020,21.34,77513.24,0.71,0.88471,0.00045,3.9226]
[1777082665047,21.34,77514.52,0.71,0.88528,0.00045,3.90905]
[1777082670082,21.34,77513.8,0.71,0.88494,0.00045,3.91722]
[1777082671089,21.34,77513.52,0.71,0.88513,0.00045,3.90692]
[1777082677132,21.35,77513.08,0.71,0.88491,0.00045,3.91232]
[1777082682167,21.35,77513.32,0.71,0.88501,0.00045,3.90994]
[1777082686194,21.35,77511.39,0.71,0.88413,0.00045,3.93109]
[1777082687201,21.35,77509.87,0.71,0.88344,0.00046,3.94764]
[1777082692238,21.35,77509.3,0.71,0.88312,0.00046,3.95527]
[1777082695257,21.36,77510.83,0.71,0.88377,0.00045,3.93972]
[1777082700114,21.37,77512.76,0.71,0.88456,0.00045,3.92068]
[1777082701299,21.37,77514.39,0.71,0.88528,0.00045,3.90342]
[1777082707340,21.38,77513.35,0.71,0.88471,0.00045,3.91726]
[1777082712376,21.38,77513.23,0.71,0.88456,0.00045,3.92068]
[1777082714390,21.39,77511.43,0.71,0.88372,0.00045,3.94103]
[1777082719425,21.4,77511.23,0.71,0.88354,0.00045,3.94515]
[1777082726486,21.41,77511.63,0.71,0.88361,0.00045,3.94353]
[1777082731523,21.41,77515.83,0.71,0.88575,0.00045,3.88653]
[1777082736557,21.42,77516.33,0.71,0.88588,0.00045,3.88353]
[1777082741594,21.43,77517.49,0.71,0.8863,0.00045,3.87345]
[1777082746628,21.44,77517.53,0.71,0.88624,0.00045,3.87478]
[1777082753675,21.44,77518.84,0.71,0.88678,0.00044,3.86167]
[1777082754683,21.44,77522.83,0.71,0.88854,0.00044,3.81889]
[1777082759718,21.45,77522.8,0.71,0.88849,0.00044,3.8203]
[1777082764755,21.45,77523.07,0.71,0.88856,0.00044,3.81847]
[1777082769787,21.45,77522.41,0.71,0.88823,0.00044,3.82661]
[1777082774822,21.46,77521.27,0.71,0.88768,0.00044,3.83984]
[1777082780865,21.47,77521.76,0.71,0.88782,0.00044,3.83645]
[1777082785900,21.47,77522.18,0.71,0.88793,0.00044,3.83377]
[1777082790935,21.48,77522.54,0.71,0.88806,0.00044,3.83067]
[1777082791942,21.48,77523.12,0.71,0.88864,0.00044,3.81122]
[1777082797990,21.48,77523.25,0.71,0.88864,0.00044,3.81109]
[1777082803026,21.48,77523.81,0.71,0.88885,0.00044,3.80602]
[1777082807053,21.49,77525.38,0.71,0.88951,0.00044,3.79002]
[1777082812088,21.49,77525.22,0.71,0.88939,0.00044,3.79275]
[1777082817121,21.5,77525.96,0.71,0.88968,0.00044,3.78584]
[1777082822157,21.5,77527.4,0.71,0.89026,0.00043,3.77151]
[1777082823165,21.5,77529.41,0.71,0.89112,0.00043,3.75032]
[1777082828199,21.5,77529.94,0.71,0.8913,0.00043,3.74593]
[1777082834242,21.51,77531.12,0.71,0.89175,0.00043,3.7349]
[1777082840283,21.52,77531.36,0.71,0.89179,0.00043,3.73388]
[1777082843304,21.52,77535.84,0.71,0.89367,0.00042,3.68722]
[1777082845318,21.52,77537.55,0.71,0.89436,0.00042,3.66983]
[1777082851171,21.53,77536.23,0.71,0.89405,0.00042,3.67245]
[1777082856395,21.54,77537.78,0.71,0.89464,0.00042,3.6578]
[1777082861432,21.54,77538.26,0.71,0.89477,0.00042,3.65454]
[1777082862437,21.54,77534.68,0.71,0.89324,0.00043,3.69264]
[1777082871313,21.55,77534.9,0.71,0.89324,0.00043,3.69276]
[1777082876535,21.56,77534.88,0.71,0.89317,0.00043,3.6943]
[1777082881571,21.56,77533.73,0.71,0.89264,0.00043,3.70764]
[1777082885598,21.57,77535.38,0.71,0.8933,0.00043,3.69114]
[1777082890633,21.57,77535.54,0.71,0.89332,0.00042,3.69063]
[1777082895668,21.58,77536.11,0.71,0.89352,0.00042,3.68576]
[1777082900705,21.58,77536.02,0.71,0.89343,0.00042,3.68785]
[1777082903724,21.58,77539.7,0.71,0.89496,0.00042,3.64976]
[1777082904731,21.58,77542.37,0.71,0.89607,0.00042,3.62199]
[1777082908758,21.59,77543.89,0.71,0.89665,0.00041,3.60738]
[1777082911781,21.59,77543.57,0.71,0.8968,0.00042,3.59844]
[1777082916814,21.6,77544.16,0.71,0.89698,0.00041,3.59396]
[1777082921850,21.6,77544.36,0.71,0.89699,0.00041,3.59358]
[1777082927895,21.61,77544.71,0.71,0.89705,0.00041,3.59197]
[1777082931923,21.62,77547.87,0.71,0.8983,0.00041,3.56038]
[1777082936958,21.63,77548.93,0.71,0.89866,0.00041,3.55137]
[1777082941993,21.63,77548.91,0.71,0.89857,0.00041,3.5536]
[1777082947028,21.64,77549.02,0.71,0.89853,0.00041,3.55454]
[1777082948039,21.64,77553.54,0.71,0.90035,0.0004,3.50811]
[1777082949043,21.64,77565.39,0.71,0.90503,0.00039,3.38698]
[1777082950050,21.64,77571.23,0.71,0.90729,0.00038,3.32761]
[1777082952065,21.64,77571.23,0.71,0.90729,0.00038,3.32763]
[1777082957098,21.64,77571.8,0.71,0.90751,0.00038,3.32193]
[1777082963145,21.64,77572.44,0.71,0.90775,0.00038,3.31557]
[1777082968176,21.64,77572.59,0.71,0.9078,0.00038,3.31409]
[1777082971198,21.64,77572.78,0.71,0.90819,0.00038,3.29919]
[1777082978257,21.65,77574.1,0.71,0.90868,0.00038,3.28606]
[1777082983287,21.65,77574.78,0.71,0.90893,0.00038,3.27939]
[1777082988324,21.65,77572.63,0.71,0.90811,0.00038,3.30119]
[1777082989326,21.65,77569.39,0.71,0.90687,0.00038,3.33388]
[1777082996376,21.65,77570.03,0.71,0.90713,0.00038,3.32719]
[1777083001413,21.64,77567.91,0.71,0.90632,0.00039,3.34851]
[1777083002418,21.64,77565.54,0.71,0.9054,0.00039,3.3725]
[1777083012299,21.64,77567.26,0.71,0.9061,0.00039,3.35425]
[1777083022368,21.64,77567.91,0.71,0.90637,0.00039,3.34699]
[1777083028600,21.64,77567.59,0.71,0.90627,0.00039,3.34986]
[1777083032439,21.64,77567.42,0.71,0.90652,0.00039,3.33827]
[1777083037663,21.64,77567.74,0.71,0.90665,0.00039,3.33482]
[1777083044713,21.64,77567.73,0.71,0.90666,0.00039,3.33473]
[1777083051777,21.63,77567.23,0.71,0.90647,0.00039,3.3396]
[1777083052769,21.63,77568.87,0.71,0.9071,0.00038,3.32298]
[1777083053776,21.64,77574.97,0.71,0.90942,0.00038,3.26156]
[1777083054783,21.64,77577.65,0.71,0.91043,0.00037,3.23482]
[1777083055790,21.64,77576.01,0.71,0.90981,0.00038,3.25136]
[1777083060827,21.64,77575.01,0.71,0.90941,0.00038,3.26193]
[1777083066866,21.64,77574.28,0.71,0.90911,0.00038,3.26986]
[1777083071902,21.64,77573.83,0.71,0.90893,0.00038,3.27483]
[1777083076939,21.64,77580.31,0.71,0.91134,0.00037,3.21036]
[1777083077943,21.64,77585.72,0.71,0.91332,0.00036,3.15681]
[1777083079959,21.65,77586.75,0.71,0.91368,0.00036,3.14717]
[1777083084993,21.65,77586.28,0.71,0.91346,0.00036,3.15319]
[1777083090029,21.66,77585.3,0.71,0.91305,0.00037,3.16424]
[1777083091035,21.66,77585.63,0.71,0.91347,0.00036,3.14835]
[1777083097079,21.66,77585.33,0.71,0.9133,0.00037,3.15295]
[1777083103121,21.67,77584.11,0.71,0.91279,0.00037,3.16662]
[1777083108154,21.67,77584.42,0.71,0.91286,0.00037,3.16484]
[1777083114196,21.68,77585.21,0.71,0.91309,0.00037,3.15858]
[1777083119237,21.68,77585.89,0.71,0.91329,0.00036,3.15314]
[1777083124266,21.69,77586.1,0.71,0.91332,0.00036,3.15233]
[1777083129301,21.69,77586.24,0.71,0.91333,0.00036,3.1521]
[1777083134336,21.7,77586.23,0.71,0.91329,0.00036,3.1533]
[1777083140378,21.7,77586.75,0.71,0.91343,0.00036,3.1494]
[1777083146423,21.71,77586.82,0.71,0.91341,0.00036,3.15002]
[1777083151459,21.71,77586.2,0.71,0.91346,0.00036,3.14413]
[1777083157501,21.71,77586.01,0.71,0.91335,0.00036,3.14716]
[1777083162537,21.72,77586.44,0.71,0.91347,0.00036,3.1439]
[1777083167571,21.72,77585.83,0.71,0.91321,0.00037,3.15089]
[1777083173613,21.73,77585.77,0.71,0.91314,0.00037,3.15269]
[1777083174620,21.73,77593.81,0.71,0.91603,0.00036,3.07413]
[1777083175627,21.73,77599.94,0.71,0.91818,0.00035,3.01502]
[1777083176634,21.73,77603.01,0.71,0.91923,0.00035,2.98585]
[1777083179655,21.73,77604.44,0.71,0.91973,0.00034,2.97187]
[1777083180662,21.73,77602.47,0.71,0.91906,0.00035,2.99071]
[1777083181670,21.73,77606.28,0.71,0.92037,0.00034,2.95415]
[1777083182676,21.73,77608.62,0.71,0.92116,0.00034,2.93184]
[1777083183683,21.73,77610.19,0.71,0.92169,0.00034,2.91695]
[1777083186705,21.73,77615.3,0.71,0.9234,0.00033,2.86884]
[1777083187713,21.73,77622.2,0.71,0.92565,0.00032,2.80447]
[1777083189535,21.73,77626.26,0.71,0.92694,0.00032,2.7674]
[1777083191739,21.74,77624.51,0.71,0.92636,0.00032,2.78415]
[1777083192746,21.74,77620.27,0.71,0.92498,0.00033,2.82382]
[1777083193753,21.74,77618.67,0.71,0.92445,0.00033,2.83899]
[1777083195767,21.74,77616.59,0.71,0.92375,0.00033,2.85888]
[1777083196776,21.74,77615.11,0.71,0.92325,0.00033,2.87298]
[1777083199605,21.74,77613.26,0.71,0.92262,0.00033,2.89092]
[1777083204830,21.74,77611.56,0.71,0.92202,0.00034,2.90784]
[1777083206845,21.75,77613.24,0.71,0.92257,0.00033,2.89233]
[1777083213894,21.75,77614.03,0.71,0.92307,0.00033,2.87384]
[1777083218931,21.76,77614.62,0.71,0.92323,0.00033,2.86949]
[1777083223963,21.76,77614.98,0.71,0.9233,0.00033,2.86737]
[1777083228998,21.76,77614.93,0.71,0.92324,0.00033,2.86908]
[1777083234033,21.77,77615.11,0.71,0.92326,0.00033,2.86862]
[1777083239068,21.77,77615.45,0.71,0.92333,0.00033,2.86667]
[1777083244103,21.78,77615.26,0.71,0.92322,0.00033,2.86969]
[1777083249142,21.78,77616.05,0.71,0.92344,0.00033,2.86351]
[1777083250148,21.78,77619.16,0.71,0.92446,0.00033,2.83462]
[1777083251154,21.79,77623.36,0.71,0.92581,0.00032,2.79581]
[1777083256187,21.79,77623.47,0.71,0.92579,0.00032,2.7965]
[1777083261222,21.8,77622.89,0.71,0.92555,0.00032,2.80349]
[1777083262229,21.8,77617.96,0.71,0.92392,0.00033,2.84977]
[1777083263238,21.8,77612.3,0.71,0.92203,0.00034,2.90327]
[1777083264243,21.8,77609.6,0.71,0.92112,0.00034,2.92903]
[1777083269281,21.8,77609.12,0.71,0.92093,0.00034,2.93431]
[1777083271292,21.8,77607.68,0.71,0.92073,0.00034,2.93562]
[1777083276326,21.81,77607.47,0.71,0.92063,0.00034,2.93832]
[1777083280356,21.81,77604.35,0.71,0.91954,0.00034,2.96865]
[1777083285390,21.81,77603.46,0.71,0.91921,0.00035,2.97771]
[1777083291432,21.81,77603.2,0.71,0.9191,0.00035,2.98087]
[1777083292440,21.81,77599.98,0.71,0.91798,0.00035,3.0119]
[1777083293446,21.81,77598.25,0.71,0.91737,0.00035,3.02865]
[1777083297487,21.82,77549.54,0.71,0.89887,0.00041,3.51557]
[1777083298483,21.82,77533.91,0.71,0.89234,0.00043,3.67785]
[1777083299491,21.82,77533.01,0.71,0.89197,0.00043,3.68702]
[1777083301505,21.81,77534.87,0.71,0.89278,0.00043,3.66705]
[1777083306539,21.81,77534.99,0.71,0.89288,0.00043,3.66459]
[1777083311576,21.8,77531.91,0.71,0.89164,0.00043,3.69511]
[1777083312581,21.8,77527.06,0.71,0.88956,0.00044,3.74552]
[1777083314598,21.79,77525.29,0.71,0.88888,0.00044,3.76211]
[1777083318623,21.78,77527.04,0.71,0.88976,0.00044,3.74077]
[1777083324665,21.76,77527.46,0.71,0.8901,0.00043,3.73235]
[1777083329701,21.75,77528.01,0.71,0.89047,0.00043,3.72348]
[1777083331714,21.75,77528.9,0.71,0.89124,0.00043,3.69935]
[1777083334735,21.74,77534.45,0.71,0.89369,0.00043,3.63933]
[1777083335742,21.74,77536.04,0.71,0.89438,0.00042,3.62217]
[1777083338763,21.73,77537.61,0.71,0.89511,0.00042,3.60428]
[1777083343798,21.72,77537.81,0.71,0.89529,0.00042,3.59969]
[1777083349840,21.71,77539.13,0.71,0.89596,0.00042,3.58305]
[1777083354876,21.7,77539.16,0.71,0.89607,0.00042,3.5804]
[1777083360734,21.69,77539.48,0.71,0.89631,0.00042,3.57433]
[1777083365953,21.68,77539.49,0.71,0.89641,0.00042,3.57201]
[1777083370987,21.68,77539.68,0.71,0.89657,0.00042,3.56788]
[1777083375016,21.67,77538.2,0.71,0.89602,0.00042,3.5816]
[1777083380873,21.66,77538.54,0.71,0.89626,0.00042,3.57551]
[1777083386093,21.65,77538.32,0.71,0.89625,0.00042,3.57573]
[1777083390123,21.65,77541.68,0.71,0.89772,0.00042,3.53912]
[1777083391128,21.64,77543.0,0.71,0.89861,0.00041,3.51167]
[1777083396163,21.64,77542.11,0.71,0.8983,0.00041,3.51935]
[1777083402206,21.63,77542.75,0.71,0.89864,0.00041,3.51088]
[1777083407244,21.63,77542.74,0.71,0.89869,0.00041,3.50951]
[1777083412276,21.62,77543.11,0.71,0.8989,0.00041,3.5042]
[1777083417311,21.62,77543.53,0.71,0.89913,0.00041,3.4984]
[1777083422347,21.61,77544.26,0.71,0.89949,0.00041,3.48941]
[1777083427382,21.6,77543.94,0.71,0.89941,0.00041,3.49135]
[1777083432417,21.6,77544.34,0.71,0.89963,0.00041,3.48582]
[1777083434430,21.6,77545.82,0.71,0.90026,0.00041,3.46994]
[1777083435439,21.6,77548.05,0.71,0.90118,0.00041,3.44661]
[1777083438459,21.59,77549.65,0.71,0.90185,0.0004,3.42948]
[1777083443494,21.59,77549.59,0.71,0.90187,0.0004,3.42916]
[1777083448529,21.59,77549.15,0.71,0.90173,0.00041,3.43274]
[1777083451550,21.58,77550.03,0.71,0.90243,0.0004,3.40981]
[1777083456586,21.58,77549.55,0.71,0.90227,0.0004,3.41392]
[1777083462627,21.58,77549.58,0.71,0.90232,0.0004,3.41267]
[1777083467662,21.58,77549.72,0.71,0.9024,0.0004,3.41045]
[1777083472701,21.57,77550.11,0.71,0.90259,0.0004,3.40573]
[1777083477734,21.57,77550.4,0.71,0.90273,0.0004,3.40205]
[1777083482771,21.57,77551.33,0.71,0.90314,0.0004,3.39166]
[1777083485790,21.57,77554.81,0.71,0.90454,0.0004,3.35557]
[1777083486799,21.57,77557.84,0.71,0.90574,0.00039,3.32454]
[1777083487803,21.57,77559.38,0.71,0.90635,0.00039,3.30881]
[1777083491647,21.56,77561.16,0.71,0.90705,0.00039,3.29063]
[1777083497874,21.56,77561.91,0.71,0.90734,0.00039,3.28296]
[1777083498880,21.56,77563.42,0.71,0.90793,0.00039,3.26766]
[1777083503916,21.56,77564.1,0.71,0.90819,0.00039,3.26081]
[1777083505930,21.56,77566.0,0.71,0.90892,0.00038,3.24165]
[1777083510965,21.57,77567.26,0.71,0.9094,0.00038,3.22913]
[1777083511787,21.57,77567.68,0.71,0.90987,0.00038,3.21177]
[1777083519021,21.57,77569.05,0.71,0.91038,0.00038,3.19849]
[1777083521857,21.57,77570.67,0.71,0.91098,0.00038,3.1825]
[1777083530098,21.57,77571.62,0.71,0.91131,0.00038,3.17371]
[1777083538155,21.57,77571.78,0.71,0.91135,0.00038,3.17284]
[1777083544197,21.58,77573.07,0.71,0.91181,0.00038,3.16049]
[1777083552070,21.58,77573.2,0.71,0.91183,0.00038,3.15992]
[1777083553260,21.58,77571.26,0.71,0.9111,0.00038,3.17937]
[1777083559302,21.58,77570.44,0.71,0.91078,0.00038,3.18785]
[1777083564337,21.58,77570.98,0.71,0.91097,0.00038,3.18269]
[1777083569372,21.58,77571.52,0.71,0.91117,0.00038,3.17753]
[1777083571385,21.58,77571.8,0.71,0.91159,0.00038,3.16175]
[1777083576421,21.58,77571.43,0.71,0.91144,0.00038,3.16577]
[1777083582463,21.58,77572.0,0.71,0.91163,0.00038,3.16049]
[1777083587499,21.59,77571.9,0.71,0.91158,0.00038,3.16185]
[1777083594547,21.59,77571.76,0.71,0.91151,0.00038,3.16376]
[1777083600597,21.59,77571.29,0.71,0.91132,0.00038,3.16887]
[1777083605625,21.59,77571.24,0.71,0.91128,0.00038,3.16978]
[1777083610660,21.59,77569.87,0.71,0.91074,0.00038,3.18407]
[1777083615696,21.6,77570.29,0.71,0.91088,0.00038,3.18038]
[1777083622560,21.6,77570.37,0.71,0.91089,0.00038,3.1803]
[1777083628791,21.6,77570.37,0.71,0.91086,0.00038,3.18091]
[1777083631811,21.6,77571.04,0.71,0.91142,0.00038,3.16139]
[1777083636846,21.6,77571.38,0.71,0.91153,0.00038,3.15856]
[1777083642700,21.61,77571.5,0.71,0.91155,0.00038,3.15807]
[1777083649938,21.61,77571.69,0.71,0.91159,0.00038,3.15712]
[1777083654972,21.61,77569.75,0.71,0.91083,0.00038,3.17704]
[1777083660036,21.61,77568.84,0.71,0.91047,0.00038,3.18651]
[1777083665072,21.62,77568.35,0.71,0.91027,0.00038,3.192]
[1777083671111,21.62,77568.25,0.71,0.9102,0.00038,3.19363]
[1777083678161,21.62,77567.67,0.71,0.90995,0.00038,3.20023]
[1777083684203,21.62,77567.1,0.71,0.90971,0.00038,3.20664]
[1777083693055,21.63,77566.88,0.71,0.90991,0.00038,3.19674]
[1777083699308,21.63,77567.12,0.71,0.90996,0.00038,3.1952]
[1777083705139,21.63,77566.7,0.71,0.90977,0.00038,3.20028]
[1777083715209,21.64,77566.31,0.71,0.90957,0.00038,3.20561]
[1777083720460,21.64,77566.24,0.71,0.90951,0.00038,3.20702]
[1777083725279,21.64,77564.75,0.71,0.90892,0.00038,3.22265]
[1777083735349,21.65,77564.87,0.71,0.90892,0.00038,3.2226]
[1777083740598,21.65,77563.24,0.71,0.90827,0.00039,3.23958]
[1777083742615,21.65,77561.02,0.71,0.9074,0.00039,3.26215]
[1777083747647,21.65,77561.58,0.71,0.90761,0.00039,3.2568]
[1777083751675,21.65,77562.36,0.71,0.90822,0.00039,3.23593]
[1777083756710,21.66,77563.39,0.71,0.90861,0.00039,3.22594]
[1777083761745,21.66,77564.03,0.71,0.90883,0.00039,3.22004]
[1777083771815,21.66,77564.01,0.71,0.90878,0.00039,3.22131]
[1777083776850,21.66,77565.7,0.71,0.90946,0.00038,3.20365]
[1777083781885,21.65,77565.86,0.71,0.90958,0.00038,3.20058]
[1777083784906,21.65,77567.33,0.71,0.91017,0.00038,3.18501]
[1777083789941,21.64,77567.33,0.71,0.91022,0.00038,3.18364]
[1777083795983,21.64,77567.31,0.71,0.91028,0.00038,3.1822]
[1777083801019,21.63,77566.09,0.71,0.90986,0.00038,3.19306]
[1777083806056,21.63,77566.1,0.71,0.90992,0.00038,3.19164]
[1777083812098,21.62,77565.55,0.71,0.91009,0.00038,3.18239]
[1777083819145,21.61,77566.31,0.71,0.91046,0.00038,3.17271]
[1777083821161,21.61,77569.23,0.71,0.91158,0.00038,3.14325]
[1777083822168,21.61,77571.38,0.71,0.9124,0.00038,3.1214]
[1777083829008,21.61,77572.59,0.71,0.9129,0.00037,3.10826]
[1777083836265,21.6,77572.88,0.71,0.91306,0.00037,3.10391]
[1777083841301,21.6,77573.73,0.71,0.91341,0.00037,3.09458]
[1777083842308,21.6,77585.11,0.71,0.91757,0.00036,2.98276]
[1777083843314,21.6,77589.35,0.71,0.91908,0.00035,2.94166]
[1777083848349,21.6,77588.56,0.71,0.91879,0.00035,2.94957]
[1777083859218,21.6,77588.21,0.71,0.91865,0.00036,2.95344]
[1777083865468,21.6,77588.67,0.71,0.91881,0.00035,2.94923]
[1777083869288,21.6,77588.97,0.71,0.91891,0.00035,2.94651]
[1777083875535,21.6,77588.97,0.71,0.91921,0.00035,2.93391]
[1777083882588,21.61,77588.4,0.71,0.91899,0.00035,2.93978]
[1777083887622,21.61,77589.7,0.71,0.91944,0.00035,2.9275]
[1777083892659,21.61,77591.0,0.71,0.91989,0.00035,2.91533]
[1777083897693,21.61,77590.33,0.71,0.91963,0.00035,2.92221]
[1777083902735,21.61,77589.16,0.71,0.91921,0.00035,2.9339]
[1777083908770,21.61,77589.48,0.71,0.9193,0.00035,2.93124]
[1777083913804,21.61,77588.83,0.71,0.91906,0.00035,2.93787]
[1777083918840,21.62,77588.21,0.71,0.91883,0.00035,2.94419]
[1777083923875,21.62,77587.76,0.71,0.91866,0.00036,2.94885]
[1777083929917,21.62,77587.2,0.71,0.91845,0.00036,2.95455]
[1777083931931,21.62,77587.72,0.71,0.91894,0.00036,2.93665]
[1777083936967,21.62,77587.74,0.71,0.91894,0.00036,2.93675]
[1777083944018,21.62,77587.92,0.71,0.91899,0.00035,2.93546]
[1777083950057,21.62,77588.86,0.71,0.91931,0.00035,2.92675]
[1777083956100,21.62,77589.77,0.71,0.91962,0.00035,2.91835]
[1777083957107,21.62,77594.48,0.71,0.92126,0.00035,2.87319]
[1777083958114,21.62,77599.78,0.71,0.92308,0.00034,2.82285]
[1777083960128,21.63,77598.77,0.71,0.92272,0.00034,2.83286]
[1777083963149,21.63,77596.92,0.71,0.92206,0.00034,2.85104]
[1777083968184,21.63,77596.22,0.71,0.92179,0.00035,2.8587]
[1777083973220,21.64,77595.51,0.71,0.92151,0.00035,2.86648]
[1777083980268,21.64,77595.01,0.71,0.92128,0.00035,2.87271]
[1777083985306,21.65,77594.01,0.71,0.92089,0.00035,2.8835]
[1777083991348,21.65,77592.81,0.71,0.92074,0.00035,2.88309]
[1777083996382,21.65,77592.43,0.71,0.92057,0.00035,2.88798]
[1777084004438,21.66,77591.65,0.71,0.92023,0.00035,2.89713]
[1777084009472,21.66,77590.91,0.71,0.91993,0.00035,2.90527]
[1777084015514,21.67,77590.36,0.71,0.9197,0.00035,2.91176]
[1777084020549,21.67,77590.33,0.71,0.91965,0.00035,2.91306]
[1777084023571,21.68,77591.88,0.71,0.92017,0.00035,2.89881]
[1777084027598,21.68,77593.7,0.71,0.92077,0.00035,2.88234]
[1777084030416,21.68,77597.3,0.71,0.92199,0.00034,2.84887]
[1777084032637,21.69,77600.3,0.71,0.92299,0.00034,2.82111]
[1777084034649,21.69,77603.98,0.71,0.92423,0.00034,2.78678]
[1777084035654,21.69,77605.59,0.71,0.92474,0.00033,2.77253]
[1777084036661,21.69,77606.98,0.71,0.92518,0.00033,2.75998]
[1777084041696,21.7,77607.5,0.71,0.92528,0.00033,2.75739]
[1777084042703,21.7,77609.24,0.71,0.92584,0.00033,2.74165]
[1777084043709,21.7,77611.41,0.71,0.92654,0.00033,2.72199]
[1777084048745,21.71,77613.55,0.71,0.92715,0.00033,2.70476]
[1777084051766,21.72,77614.08,0.71,0.92756,0.00033,2.68882]
[1777084056802,21.73,77615.85,0.71,0.92804,0.00032,2.6752]
[1777084061836,21.74,77615.3,0.71,0.92777,0.00032,2.68294]
[1777084066873,21.75,77614.33,0.71,0.92736,0.00033,2.69452]
[1777084071914,21.76,77614.51,0.71,0.92733,0.00033,2.69551]
[1777084073927,21.76,77616.67,0.71,0.92799,0.00032,2.6767]
[1777084078964,21.77,77616.6,0.71,0.92787,0.00032,2.68007]
[1777084083999,21.79,77616.69,0.71,0.92781,0.00032,2.68197]
[1777084085005,21.79,77618.47,0.71,0.92836,0.00032,2.66621]
[1777084088027,21.79,77623.35,0.71,0.92986,0.00032,2.62347]
[1777084089032,21.8,77628.89,0.71,0.93157,0.00031,2.57414]
[1777084090046,21.8,77629.21,0.71,0.93165,0.00031,2.57198]
[1777084094072,21.81,77626.77,0.71,0.93079,0.00031,2.59671]
[1777084097090,21.82,77624.92,0.71,0.93014,0.00031,2.61539]
[1777084102126,21.83,77625.28,0.71,0.93015,0.00031,2.6153]
[1777084105146,21.84,77627.5,0.71,0.93078,0.00031,2.59715]
[1777084110181,21.85,77627.48,0.71,0.93066,0.00031,2.6005]
[1777084111192,21.85,77627.63,0.71,0.93098,0.00031,2.5873]
[1777084114208,21.86,77629.09,0.71,0.93137,0.00031,2.5761]
[1777084116223,21.86,77626.58,0.71,0.93054,0.00031,2.59994]
[1777084121258,21.88,77625.89,0.71,0.93022,0.00031,2.60917]
[1777084127300,21.89,77626.35,0.71,0.93024,0.00031,2.60856]
[1777084129315,21.89,77624.91,0.71,0.92975,0.00032,2.6227]
[1777084134349,21.9,77625.62,0.71,0.92988,0.00032,2.61906]
[1777084139384,21.91,77626.58,0.71,0.93008,0.00031,2.61317]
[1777084145426,21.93,77626.73,0.71,0.93002,0.00031,2.61507]
[1777084150464,21.94,77627.13,0.71,0.93003,0.00031,2.61469]
[1777084160533,21.96,77627.27,0.71,0.92989,0.00031,2.6187]
[1777084164560,21.97,77628.71,0.71,0.93027,0.00031,2.60787]
[1777084170602,21.98,77628.85,0.71,0.93021,0.00031,2.60976]
[1777084171610,21.98,77629.15,0.71,0.93058,0.00031,2.59508]
[1777084177652,22.0,77629.33,0.71,0.93052,0.00031,2.59668]
[1777084183694,22.01,77629.48,0.71,0.93046,0.00031,2.59853]
[1777084188729,22.02,77629.84,0.71,0.93048,0.00031,2.59795]
[1777084194776,22.03,77630.03,0.71,0.93043,0.00031,2.5994]
[1777084199807,22.04,77630.68,0.71,0.93054,0.00031,2.59623]
[1777084206860,22.05,77631.07,0.71,0.93053,0.00031,2.59644]
[1777084211894,22.06,77632.3,0.71,0.93082,0.00031,2.58812]
[1777084217941,22.08,77631.76,0.71,0.93055,0.00031,2.59613]
[1777084222974,22.09,77631.5,0.71,0.93037,0.00031,2.60106]
[1777084229809,22.1,77631.51,0.71,0.93025,0.00031,2.60461]
[1777084233041,22.11,77630.93,0.71,0.93031,0.00031,2.59879]
[1777084238077,22.12,77630.28,0.71,0.93002,0.00031,2.6073]
[1777084243111,22.13,77630.59,0.71,0.93002,0.00031,2.60728]
[1777084249153,22.14,77630.02,0.71,0.92973,0.00031,2.61563]
[1777084254189,22.15,77627.46,0.71,0.92883,0.00032,2.64122]
[1777084255196,22.15,77626.0,0.71,0.92835,0.00032,2.65485]
[1777084260231,22.16,77624.59,0.71,0.92781,0.00032,2.66996]
[1777084265270,22.17,77623.09,0.71,0.92725,0.00032,2.68587]
[1777084274331,22.19,77621.76,0.71,0.92667,0.00032,2.70204]
[1777084276344,22.19,77619.27,0.71,0.92583,0.00033,2.72557]
[1777084277352,22.19,77616.05,0.71,0.92476,0.00033,2.75542]
[1777084282386,22.2,77614.95,0.71,0.92433,0.00033,2.76755]
[1777084287420,22.21,77613.26,0.71,0.92369,0.00033,2.78515]
[1777084291449,22.22,77611.95,0.71,0.92351,0.00033,2.78596]
[1777084296486,22.22,77612.47,0.71,0.92361,0.00033,2.78323]
[1777084297491,22.23,77614.78,0.71,0.92436,0.00033,2.76244]
[1777084299506,22.23,77616.2,0.71,0.9248,0.00033,2.75032]
[1777084306554,22.24,77616.9,0.71,0.92492,0.00033,2.74701]
[1777084311589,22.25,77620.67,0.71,0.92607,0.00032,2.71487]
[1777084312596,22.25,77624.43,0.71,0.92727,0.00032,2.68134]
[1777084317650,22.26,77623.4,0.71,0.92683,0.00032,2.69374]
[1777084322669,22.27,77622.59,0.71,0.92647,0.00032,2.70362]
[1777084327706,22.28,77623.81,0.71,0.92678,0.00032,2.69516]
[1777084331731,22.29,77625.23,0.71,0.92716,0.00032,2.68437]
[1777084337773,22.31,77626.83,0.71,0.92756,0.00032,2.6731]
[1777084339787,22.31,77628.49,0.71,0.92805,0.00032,2.65926]
[1777084341802,22.31,77630.18,0.71,0.92855,0.00032,2.64522]
[1777084346836,22.32,77631.19,0.71,0.92877,0.00031,2.63895]
[1777084351871,22.33,77632.02,0.71,0.92924,0.00031,2.62163]
[1777084354892,22.34,77636.18,0.71,0.93047,0.00031,2.58654]
[1777084358920,22.35,77637.56,0.71,0.93081,0.00031,2.5769]
[1777084364964,22.37,77636.77,0.71,0.93044,0.00031,2.58757]
[1777084368989,22.38,77635.08,0.71,0.92983,0.00031,2.60494]
[1777084372013,22.38,77629.53,0.71,0.92803,0.00032,2.65596]
[1777084377046,22.39,77629.63,0.71,0.92796,0.00032,2.65774]
[1777084382081,22.4,77630.46,0.71,0.92813,0.00032,2.653]
[1777084387116,22.41,77630.96,0.71,0.9282,0.00032,2.65121]
[1777084392151,22.43,77631.46,0.71,0.92826,0.00032,2.64942]
[1777084397186,22.44,77632.6,0.71,0.92852,0.00031,2.64194]
[1777084401009,22.44,77634.42,0.71,0.92902,0.00031,2.62793]
[1777084406250,22.46,77636.45,0.71,0.92956,0.00031,2.61277]
[1777084407261,22.46,77637.91,0.71,0.92999,0.00031,2.60049]
[1777084410280,22.46,77639.82,0.71,0.93051,0.00031,2.58552]
[1777084411284,22.47,77638.7,0.71,0.93045,0.00031,2.58336]
[1777084416320,22.48,77638.78,0.71,0.93036,0.00031,2.58574]
[1777084419341,22.49,77637.36,0.71,0.92986,0.00031,2.60005]
[1777084425385,22.5,77636.67,0.71,0.92952,0.00031,2.60974]
[1777084430420,22.51,77636.33,0.71,0.92931,0.00031,2.61571]
[1777084436459,22.53,77635.39,0.71,0.92889,0.00031,2.6275]
[1777084440487,22.54,77633.47,0.71,0.92821,0.00031,2.64677]
[1777084444515,22.54,77632.01,0.71,0.92768,0.00032,2.66183]
[1777084448542,22.55,77630.61,0.71,0.92716,0.00032,2.67633]
[1777084453578,22.56,77629.68,0.71,0.92678,0.00032,2.68703]
[1777084456600,22.57,77627.64,0.71,0.92608,0.00032,2.70662]
[1777084457605,22.57,77629.75,0.71,0.92674,0.00032,2.68822]
[1777084470698,22.59,77629.32,0.71,0.92639,0.00032,2.69778]
[1777084471502,22.59,77630.8,0.71,0.92716,0.00032,2.67226]
[1777084476740,22.6,77628.46,0.71,0.92634,0.00032,2.69527]
[1777084482782,22.61,77627.27,0.71,0.92587,0.00032,2.70825]
[1777084487823,22.62,77628.84,0.71,0.92629,0.00032,2.69658]
[1777084497890,22.64,77629.03,0.71,0.92621,0.00032,2.69886]
[1777084509974,22.66,77627.91,0.71,0.92569,0.00032,2.7134]
[1777084512996,22.66,77623.51,0.71,0.92422,0.00033,2.75387]
[1777084514002,22.66,77619.47,0.71,0.92289,0.00033,2.7906]
[1777084515011,22.66,77617.18,0.71,0.92212,0.00033,2.81161]
[1777084517024,22.66,77614.4,0.71,0.92117,0.00034,2.83734]
[1777084519037,22.67,77612.89,0.71,0.92065,0.00034,2.85149]
[1777084524072,22.67,77611.72,0.71,0.92022,0.00034,2.86306]
[1777084526086,22.67,77613.22,0.71,0.92072,0.00034,2.84969]
[1777084531121,22.67,77612.74,0.71,0.92084,0.00034,2.84199]
[1777084536156,22.68,77611.94,0.71,0.92053,0.00034,2.85033]
[1777084541996,22.68,77610.09,0.71,0.91986,0.00034,2.86849]
[1777084544215,22.69,77613.79,0.71,0.9211,0.00034,2.83507]
[1777084545220,22.69,77617.85,0.71,0.92244,0.00033,2.79845]
[1777084552073,22.69,77617.64,0.71,0.9223,0.00033,2.80245]
[1777084557304,22.7,77616.89,0.71,0.92199,0.00033,2.81073]
[1777084559318,22.7,77615.37,0.71,0.92146,0.00034,2.82519]
[1777084563346,22.71,77613.92,0.71,0.92093,0.00034,2.83966]
[1777084567374,22.71,77612.25,0.71,0.92032,0.00034,2.85611]
[1777084570395,22.72,77610.57,0.71,0.91972,0.00034,2.87239]
[1777084572213,22.72,77608.91,0.71,0.91913,0.00034,2.88817]
[1777084580465,22.73,77609.15,0.71,0.91914,0.00034,2.88798]
[1777084585502,22.73,77608.62,0.71,0.91891,0.00034,2.89406]
[1777084592353,22.74,77608.94,0.71,0.91928,0.00034,2.87961]
[1777084598592,22.74,77609.47,0.71,0.91941,0.00034,2.87617]
[1777084603628,22.75,77608.53,0.71,0.91904,0.00034,2.88606]
[1777084609668,22.76,77608.68,0.71,0.91904,0.00034,2.88619]
[1777084614704,22.76,77609.19,0.71,0.91916,0.00034,2.88275]
[1777084619739,22.77,77608.84,0.71,0.919,0.00034,2.88719]
[1777084625781,22.77,77608.3,0.71,0.91876,0.00034,2.8936]
[1777084630821,22.78,77607.76,0.71,0.91853,0.00034,2.89975]
[1777084635856,22.78,77607.7,0.71,0.91847,0.00034,2.90147]
[1777084640892,22.79,77608.58,0.71,0.91873,0.00034,2.89451]
[1777084651967,22.8,77610.55,0.71,0.91962,0.00034,2.86601]
[1777084658010,22.8,77608.87,0.71,0.91899,0.00034,2.88293]
[1777084663045,22.81,77607.5,0.71,0.91846,0.00034,2.89705]
[1777084664055,22.81,77605.68,0.71,0.91783,0.00035,2.91402]
[1777084670096,22.82,77605.67,0.71,0.91777,0.00035,2.91543]
[1777084678150,22.82,77606.75,0.71,0.91808,0.00035,2.90725]
[1777084682180,22.83,77608.34,0.71,0.9186,0.00034,2.89353]
[1777084687213,22.83,77608.72,0.71,0.91868,0.00034,2.89115]
[1777084688220,22.83,77610.96,0.71,0.91944,0.00034,2.87091]
[1777084694262,22.84,77611.65,0.71,0.91962,0.00034,2.86617]
[1777084700304,22.84,77611.49,0.71,0.91951,0.00034,2.86919]
[1777084705338,22.85,77610.99,0.71,0.91929,0.00034,2.87488]
[1777084710373,22.85,77611.14,0.71,0.9193,0.00034,2.87473]
[1777084713201,22.86,77610.83,0.71,0.91949,0.00034,2.86513]
[1777084718430,22.86,77610.71,0.71,0.9194,0.00034,2.86755]
[1777084723465,22.87,77609.96,0.71,0.91909,0.00034,2.87572]
[1777084730516,22.88,77609.98,0.71,0.91903,0.00034,2.87735]
[1777084737563,22.88,77609.86,0.71,0.91892,0.00034,2.88028]
[1777084742599,22.89,77609.95,0.71,0.91891,0.00034,2.88074]
[1777084749648,22.9,77609.24,0.71,0.9186,0.00034,2.889]
[1777084755695,22.9,77609.01,0.71,0.91846,0.00034,2.8926]
[1777084760729,22.91,77608.43,0.71,0.91822,0.00034,2.89913]
[1777084765765,22.91,77608.12,0.71,0.91807,0.00034,2.90317]
[1777084770799,22.92,77607.87,0.71,0.91794,0.00034,2.90664]
[1777084771807,22.92,77608.24,0.71,0.91838,0.00034,2.89023]
[1777084776845,22.92,77608.19,0.71,0.91832,0.00034,2.89191]
[1777084781881,22.93,77608.22,0.71,0.91828,0.00034,2.89289]
[1777084786914,22.93,77608.56,0.71,0.91835,0.00034,2.89105]
[1777084793965,22.94,77607.52,0.71,0.91793,0.00035,2.90228]
[1777084795977,22.94,77608.32,0.71,0.91819,0.00034,2.89545]
[1777084798998,22.94,77608.38,0.71,0.91818,0.00034,2.89564]
[1777084804033,22.95,77608.57,0.71,0.9182,0.00034,2.89512]
[1777084813907,22.96,77608.4,0.71,0.91805,0.00034,2.89905]
[1777084821153,22.97,77608.36,0.71,0.91798,0.00034,2.90103]
[1777084826189,22.97,77607.6,0.71,0.91767,0.00035,2.90911]
[1777084831225,22.98,77608.34,0.71,0.91821,0.00034,2.89039]
[1777084838272,22.98,77608.37,0.71,0.91815,0.00034,2.89177]
[1777084844319,22.99,77608.54,0.71,0.91816,0.00034,2.89164]
[1777084845321,22.99,77606.97,0.71,0.91761,0.00035,2.90621]
[1777084850357,22.99,77606.42,0.71,0.91738,0.00035,2.91228]
[1777084854188,23.0,77604.23,0.71,0.91659,0.00035,2.93312]
[1777084859425,23.0,77604.39,0.71,0.91661,0.00035,2.9326]
[1777084864500,23.0,77604.92,0.71,0.91676,0.00035,2.9287]
[1777084869515,23.01,77605.99,0.71,0.91709,0.00035,2.91984]
[1777084871529,23.01,77607.58,0.71,0.91763,0.00035,2.9057]
[1777084881599,23.02,77607.78,0.71,0.91762,0.00035,2.90592]
[1777084886635,23.02,77608.0,0.71,0.91766,0.00035,2.90491]
[1777084891669,23.03,77607.85,0.71,0.9179,0.00034,2.89393]
[1777084896705,23.03,77606.88,0.71,0.91753,0.00035,2.90371]
[1777084901739,23.03,77607.79,0.71,0.91781,0.00035,2.89634]
[1777084906774,23.04,77608.02,0.71,0.91786,0.00034,2.89517]
[1777084912816,23.04,77608.17,0.71,0.91787,0.00034,2.8949]
[1777084920871,23.05,77608.01,0.71,0.91776,0.00035,2.89779]
[1777084925930,23.05,77606.73,0.71,0.91728,0.00035,2.9103]
[1777084931954,23.06,77606.88,0.71,0.9173,0.00035,2.90983]
[1777084937996,23.06,77606.84,0.71,0.91725,0.00035,2.91109]
[1777084943032,23.06,77607.08,0.71,0.91731,0.00035,2.90961]
[1777084948066,23.07,77608.14,0.71,0.91765,0.00035,2.90064]
[1777084951087,23.07,77608.54,0.71,0.9181,0.00034,2.88408]
[1777084956123,23.07,77608.6,0.71,0.9181,0.00034,2.88426]
[1777084962164,23.07,77608.38,0.71,0.91799,0.00034,2.88715]
[1777084970225,23.08,77608.32,0.71,0.91792,0.00034,2.88886]
[1777084975255,23.08,77608.41,0.71,0.91793,0.00034,2.88875]
[1777084980292,23.09,77609.36,0.71,0.91822,0.00034,2.88107]
[1777084985327,23.09,77609.04,0.71,0.91808,0.00034,2.88477]
[1777084990362,23.09,77609.14,0.71,0.91808,0.00034,2.88463]
[1777084997411,23.1,77609.16,0.71,0.91805,0.00034,2.88553]
[1777085003452,23.1,77609.27,0.71,0.91805,0.00034,2.88544]
[1777085010501,23.1,77609.4,0.71,0.91806,0.00034,2.88532]
[1777085011509,23.11,77609.29,0.71,0.91835,0.00034,2.87313]
[1777085019565,23.11,77609.48,0.71,0.91836,0.00034,2.87272]
[1777085024600,23.11,77609.52,0.71,0.91834,0.00034,2.87319]
[1777085029635,23.12,77609.73,0.71,0.91838,0.00034,2.87211]
[1777085034670,23.12,77609.83,0.71,0.91839,0.00034,2.87203]
[1777085039705,23.12,77609.9,0.71,0.91838,0.00034,2.87223]
[1777085045541,23.13,77610.38,0.71,0.91851,0.00034,2.8689]
[1777085050783,23.13,77610.86,0.71,0.91864,0.00034,2.86542]
[1777085055817,23.14,77610.84,0.71,0.9186,0.00034,2.86649]
[1777085065682,23.14,77611.1,0.71,0.91862,0.00034,2.86594]
[1777085071930,23.15,77610.19,0.71,0.9186,0.00034,2.86189]
[1777085076964,23.15,77609.99,0.71,0.91849,0.00034,2.86468]
[1777085082000,23.16,77609.78,0.71,0.91838,0.00034,2.86758]
[1777085088040,23.16,77608.47,0.71,0.91789,0.00034,2.88063]
[1777085095892,23.17,77608.44,0.71,0.91782,0.00034,2.88247]
[1777085105194,23.18,77607.92,0.71,0.91757,0.00035,2.88893]
[1777085116033,23.18,77608.2,0.71,0.91759,0.00035,2.88849]
[1777085126103,23.19,77609.58,0.71,0.918,0.00034,2.87785]
[1777085132356,23.2,77609.23,0.71,0.91817,0.00034,2.86866]
[1777085138398,23.2,77609.79,0.71,0.91832,0.00034,2.86462]
[1777085146455,23.21,77610.18,0.71,0.91841,0.00034,2.86247]
[1777085147462,23.21,77606.79,0.71,0.91723,0.00035,2.89333]
[1777085155524,23.21,77606.34,0.71,0.91703,0.00035,2.8985]
[1777085163575,23.22,77606.69,0.71,0.91712,0.00035,2.89622]
[1777085169616,23.22,77606.83,0.71,0.91714,0.00035,2.89559]
[1777085176457,23.22,77606.63,0.71,0.91705,0.00035,2.89801]
[1777085186527,23.22,77606.89,0.71,0.91711,0.00035,2.89663]
[1777085191770,23.23,77606.92,0.71,0.91743,0.00035,2.88349]
[1777085201837,23.23,77606.9,0.71,0.91738,0.00035,2.88472]
[1777085208890,23.23,77607.09,0.71,0.91742,0.00035,2.88373]
[1777085216739,23.24,77605.53,0.71,0.91685,0.00035,2.89855]
[1777085220974,23.24,77607.51,0.71,0.91753,0.00035,2.88095]
[1777085223995,23.24,77609.18,0.71,0.91809,0.00034,2.8662]
[1777085235073,23.25,77608.27,0.71,0.91773,0.00034,2.87562]
[1777085240106,23.25,77607.88,0.71,0.91757,0.00035,2.8797]
[1777085245142,23.25,77607.7,0.71,0.91749,0.00035,2.88184]
[1777085250176,23.25,77607.56,0.71,0.91743,0.00035,2.8836]
[1777085252190,23.25,77607.71,0.71,0.91781,0.00035,2.86899]
[1777085259240,23.26,77607.67,0.71,0.91776,0.00035,2.87014]
[1777085267090,23.26,77607.23,0.71,0.91758,0.00035,2.87498]
[1777085272330,23.26,77605.19,0.71,0.91685,0.00035,2.89399]
[1777085277365,23.26,77604.22,0.71,0.91649,0.00035,2.90336]
[1777085282400,23.27,77603.48,0.71,0.91621,0.00035,2.91066]
[1777085287437,23.27,77602.51,0.71,0.91585,0.00035,2.92003]
[1777085292470,23.27,77602.05,0.71,0.91567,0.00035,2.92475]
[1777085299519,23.27,77601.64,0.71,0.9155,0.00035,2.92922]
[1777085304554,23.28,77601.54,0.71,0.91544,0.00035,2.93064]
[1777085309590,23.28,77601.26,0.71,0.91532,0.00035,2.9337]
[1777085311606,23.28,77600.74,0.71,0.91547,0.00035,2.92509]
[1777085316639,23.28,77600.58,0.71,0.9154,0.00035,2.92707]
[1777085321677,23.28,77600.41,0.71,0.91531,0.00035,2.92928]
[1777085327513,23.29,77600.39,0.71,0.91528,0.00035,2.93]
[1777085332752,23.29,77601.02,0.71,0.91548,0.00035,2.92491]
[1777085337790,23.29,77600.54,0.71,0.91529,0.00035,2.92985]
[1777085343832,23.29,77600.37,0.71,0.9152,0.00035,2.93206]
[1777085349875,23.3,77599.78,0.71,0.91497,0.00035,2.93812]
[1777085354909,23.3,77599.88,0.71,0.91498,0.00035,2.93774]
[1777085364979,23.3,77600.64,0.71,0.91521,0.00035,2.93185]
[1777085365986,23.3,77602.48,0.71,0.91585,0.00035,2.91521]
[1777085372028,23.31,77602.69,0.71,0.91624,0.00035,2.90043]
[1777085377864,23.31,77603.96,0.71,0.91666,0.00035,2.88971]
[1777085383105,23.31,77605.32,0.71,0.9171,0.00035,2.87809]
[1777085384114,23.31,77608.13,0.71,0.91807,0.00034,2.85293]
[1777085389147,23.32,77608.58,0.71,0.91819,0.00034,2.8499]
[1777085391161,23.32,77606.86,0.71,0.91758,0.00035,2.86577]
[1777085398003,23.33,77606.36,0.71,0.91735,0.00035,2.8716]
[1777085403245,23.33,77605.34,0.71,0.91696,0.00035,2.88176]
[1777085409287,23.33,77604.39,0.71,0.91659,0.00035,2.89147]
[1777085415332,23.34,77603.93,0.71,0.91639,0.00035,2.89673]
[1777085426405,23.35,77603.3,0.71,0.91609,0.00035,2.90441]
[1777085436475,23.36,77603.35,0.71,0.91638,0.00035,2.89212]
[1777085442522,23.36,77603.56,0.71,0.91642,0.00035,2.89127]
[1777085448358,23.36,77603.77,0.71,0.91645,0.00035,2.89041]
[1777085453601,23.37,77603.79,0.71,0.91643,0.00035,2.89106]
[1777085458638,23.37,77603.92,0.71,0.91644,0.00035,2.8907]
[1777085463670,23.37,77603.93,0.71,0.91641,0.00035,2.89141]
[1777085468704,23.38,77604.02,0.71,0.91641,0.00035,2.89138]
[1777085478572,23.38,77604.01,0.71,0.91635,0.00035,2.89298]
[1777085483809,23.39,77604.35,0.71,0.91644,0.00035,2.89065]
[1777085493880,23.39,77604.34,0.71,0.91674,0.00035,2.87834]
[1777085494887,23.39,77606.95,0.71,0.91763,0.00035,2.8551]
[1777085499923,23.4,77605.68,0.71,0.91717,0.00035,2.86711]
[1777085504957,23.4,77605.0,0.71,0.91691,0.00035,2.8738]
[1777085509993,23.4,77605.71,0.71,0.91714,0.00035,2.86796]
[1777085515029,23.4,77605.67,0.71,0.9171,0.00035,2.86891]
[1777085520065,23.41,77605.56,0.71,0.91704,0.00035,2.87054]
[1777085528121,23.41,77605.22,0.71,0.91688,0.00035,2.87463]
[1777085533158,23.41,77604.9,0.71,0.91674,0.00035,2.87818]
[1777085539198,23.42,77604.67,0.71,0.91663,0.00035,2.88105]
[1777085545242,23.42,77604.77,0.71,0.91663,0.00035,2.88099]
[1777085550274,23.42,77604.36,0.71,0.91646,0.00035,2.88542]
[1777085551296,23.42,77604.53,0.71,0.91686,0.00035,2.87044]
[1777085559132,23.43,77605.82,0.71,0.91726,0.00035,2.86016]
[1777085564373,23.43,77607.24,0.71,0.91772,0.00035,2.84827]
[1777085569408,23.44,77607.09,0.71,0.91763,0.00035,2.85052]
[1777085577465,23.44,77606.63,0.71,0.91742,0.00035,2.85606]
[1777085582500,23.45,77605.72,0.71,0.91707,0.00035,2.86508]
[1777085587535,23.45,77605.25,0.71,0.91687,0.00035,2.87012]
[1777085592571,23.45,77605.23,0.71,0.91684,0.00035,2.87111]
[1777085599412,23.46,77605.21,0.71,0.91679,0.00035,2.87239]
[1777085606669,23.46,77605.14,0.71,0.91672,0.00035,2.87412]
[1777085612711,23.47,77604.76,0.71,0.9169,0.00035,2.86482]
[1777085617746,23.47,77605.98,0.71,0.91729,0.00035,2.85471]
[1777085629833,23.48,77606.4,0.71,0.91735,0.00035,2.85309]
[1777085634865,23.48,77605.55,0.71,0.91702,0.00035,2.86157]
[1777085639900,23.49,77605.91,0.71,0.91712,0.00035,2.85919]
[1777085644935,23.49,77607.59,0.71,0.91766,0.00035,2.84501]
[1777085650977,23.5,77606.56,0.71,0.91726,0.00035,2.8554]
[1777085657021,23.5,77606.5,0.71,0.91719,0.00035,2.85724]
[1777085662055,23.51,77606.86,0.71,0.91728,0.00035,2.85494]
[1777085663062,23.51,77609.01,0.71,0.91801,0.00034,2.83592]
[1777085664071,23.51,77610.42,0.71,0.91849,0.00034,2.82358]
[1777085670112,23.51,77610.8,0.71,0.91856,0.00034,2.82167]
[1777085675147,23.52,77610.95,0.71,0.91891,0.00034,2.80806]
[1777085678168,23.52,77608.55,0.71,0.91806,0.00034,2.83019]
[1777085680184,23.52,77606.95,0.71,0.91749,0.00035,2.84493]
[1777085686225,23.53,77606.04,0.71,0.91712,0.00035,2.85432]
[1777085698310,23.54,77605.68,0.71,0.9169,0.00035,2.85999]
[1777085705358,23.55,77606.06,0.71,0.91698,0.00035,2.85796]
[1777085711406,23.55,77607.04,0.71,0.91728,0.00035,2.85037]
[1777085716435,23.56,77606.68,0.71,0.91712,0.00035,2.85453]
[1777085723484,23.56,77606.79,0.71,0.9171,0.00035,2.85484]
[1777085728519,23.56,77606.66,0.71,0.91702,0.00035,2.85689]
[1777085731540,23.57,77606.12,0.71,0.91716,0.00035,2.84857]
[1777085740404,23.57,77606.31,0.71,0.91717,0.00035,2.8484]
[1777085747651,23.58,77606.5,0.71,0.91719,0.00035,2.84784]
[1777085748659,23.58,77604.09,0.71,0.91635,0.00035,2.86958]
[1777085751680,23.58,77602.44,0.71,0.91576,0.00035,2.88473]
[1777085756714,23.58,77602.46,0.71,0.91575,0.00035,2.88501]
[1777085761752,23.58,77603.45,0.71,0.91608,0.00035,2.87658]
[1777085767799,23.59,77603.37,0.71,0.91603,0.00035,2.87784]
[1777085768803,23.59,77605.49,0.71,0.91676,0.00035,2.85893]
[1777085773834,23.59,77605.95,0.71,0.9169,0.00035,2.85534]
[1777085778875,23.59,77605.28,0.71,0.91665,0.00035,2.86184]
[1777085781895,23.59,77606.99,0.71,0.91723,0.00035,2.84685]
[1777085787938,23.6,77608.54,0.71,0.91774,0.00034,2.83382]
[1777085788946,23.6,77609.93,0.71,0.91821,0.00034,2.82159]
[1777085789952,23.6,77612.45,0.71,0.91907,0.00034,2.79938]
[1777085791966,23.6,77612.07,0.71,0.91927,0.00034,2.78952]
[1777085799016,23.61,77611.62,0.71,0.91906,0.00034,2.79486]
[1777085808078,23.61,77610.7,0.71,0.91868,0.00034,2.80484]
[1777085815129,23.62,77609.28,0.71,0.91814,0.00034,2.81883]
[1777085820162,23.62,77609.11,0.71,0.91804,0.00034,2.82132]
[1777085825197,23.63,77608.99,0.71,0.91795,0.00034,2.82357]
[1777085831034,23.63,77608.45,0.71,0.91773,0.00034,2.82935]
[1777085836275,23.64,77608.0,0.71,0.91753,0.00035,2.83451]
[1777085849365,23.65,77608.23,0.71,0.91751,0.00035,2.835]
[1777085851382,23.65,77608.41,0.71,0.9179,0.00034,2.82014]
[1777085856414,23.66,77608.06,0.71,0.91774,0.00035,2.8243]
[1777085865476,23.66,77608.28,0.71,0.91774,0.00034,2.82431]
[1777085870512,23.67,77609.1,0.71,0.91798,0.00034,2.81811]
[1777085876554,23.67,77608.77,0.71,0.91782,0.00034,2.82232]
[1777085881591,23.68,77608.72,0.71,0.91776,0.00034,2.82382]
[1777085886624,23.68,77608.97,0.71,0.91781,0.00034,2.82266]
[1777085893676,23.69,77608.56,0.71,0.91761,0.00034,2.82777]
[1777085895692,23.69,77604.94,0.71,0.91634,0.00035,2.86036]
[1777085901527,23.7,77604.84,0.71,0.91627,0.00035,2.86221]
[1777085907772,23.7,77604.84,0.71,0.91623,0.00035,2.86316]
[1777085911598,23.7,77603.34,0.71,0.91603,0.00035,2.8634]
[1777085916835,23.71,77602.89,0.71,0.91585,0.00035,2.8681]
[1777085924893,23.71,77603.73,0.71,0.9161,0.00035,2.86179]
[1777085930936,23.71,77602.98,0.71,0.9158,0.00035,2.86929]
[1777085934962,23.72,77599.15,0.71,0.91443,0.00036,2.90408]
[1777085939997,23.72,77598.2,0.71,0.91409,0.00036,2.91278]
[1777085942012,23.72,77596.77,0.71,0.91358,0.00036,2.9257]
[1777085943019,23.72,77594.82,0.71,0.91288,0.00036,2.94332]
[1777085944026,23.72,77590.53,0.71,0.91132,0.00036,2.98222]
[1777085945034,23.72,77586.71,0.71,0.90992,0.00037,3.01699]
[1777085950068,23.71,77585.89,0.71,0.90965,0.00037,3.02388]
[1777085955104,23.71,77585.08,0.71,0.90937,0.00037,3.03063]
[1777085960141,23.71,77584.15,0.71,0.90906,0.00037,3.03848]
[1777085965175,23.7,77583.45,0.71,0.90883,0.00037,3.04413]
[1777085970210,23.7,77582.98,0.71,0.90868,0.00037,3.04764]
[1777085971214,23.7,77583.03,0.71,0.90907,0.00037,3.033]
[1777085978265,23.7,77582.56,0.71,0.90894,0.00037,3.03628]
[1777085984307,23.69,77582.23,0.71,0.90885,0.00037,3.03845]
[1777085989341,23.69,77582.57,0.71,0.909,0.00037,3.03463]
[1777085992371,23.68,77586.94,0.71,0.91072,0.00037,2.9922]
[1777085993372,23.68,77588.48,0.71,0.91128,0.00037,2.97815]
[1777085997406,23.67,77590.93,0.71,0.91221,0.00036,2.9551]
[1777086001428,23.67,77592.4,0.71,0.91274,0.00036,2.94171]
[1777086002436,23.67,77596.23,0.71,0.91412,0.00036,2.90711]
[1777086003442,23.67,77602.33,0.71,0.91628,0.00035,2.85236]
[1777086005456,23.68,77602.86,0.71,0.91645,0.00035,2.84805]
[1777086010497,23.68,77600.35,0.71,0.91554,0.00035,2.87116]
[1777086011499,23.68,77598.55,0.71,0.9149,0.00035,2.8874]
[1777086014520,23.68,77596.46,0.71,0.91412,0.00036,2.90705]
[1777086019554,23.68,77596.47,0.71,0.91412,0.00036,2.90721]
[1777086024589,23.69,77596.65,0.71,0.91417,0.00036,2.90585]
[1777086029625,23.69,77595.48,0.71,0.91374,0.00036,2.91664]
[1777086031639,23.69,77595.32,0.71,0.91404,0.00036,2.9043]
[1777086036675,23.69,77594.79,0.71,0.91384,0.00036,2.90935]
[1777086037681,23.69,77590.69,0.71,0.91236,0.00036,2.94645]
[1777086038688,23.69,77587.75,0.71,0.91129,0.00037,2.97314]
[1777086043724,23.69,77587.1,0.71,0.91105,0.00037,2.9789]
[1777086048760,23.69,77585.34,0.71,0.91041,0.00037,2.99476]
[1777086053794,23.69,77584.85,0.71,0.91024,0.00037,2.99895]
[1777086055808,23.68,77583.1,0.71,0.9096,0.00037,3.01484]
[1777086060846,23.68,77583.23,0.71,0.90966,0.00037,3.01332]
[1777086062656,23.68,77585.27,0.71,0.91042,0.00037,2.99454]
[1777086065879,23.68,77587.46,0.71,0.91123,0.00037,2.9745]
[1777086072726,23.68,77587.96,0.71,0.91142,0.00037,2.96987]
[1777086077963,23.68,77587.84,0.71,0.91138,0.00037,2.97089]
[1777086083004,23.68,77588.07,0.71,0.91146,0.00037,2.96875]
[1777086088033,23.68,77588.36,0.71,0.91157,0.00037,2.96605]
[1777086089040,23.68,77586.59,0.71,0.91092,0.00037,2.98217]
[1777086092060,23.68,77586.0,0.71,0.91107,0.00037,2.97344]
[1777086097096,23.68,77585.7,0.71,0.91096,0.00037,2.97608]
[1777086099110,23.68,77584.33,0.71,0.91046,0.00037,2.98855]
[1777086104146,23.68,77584.24,0.71,0.91043,0.00037,2.98924]
[1777086110992,23.68,77584.52,0.71,0.91054,0.00037,2.98652]
[1777086116229,23.68,77584.47,0.71,0.91053,0.00037,2.98687]
[1777086121264,23.68,77585.29,0.71,0.91084,0.00037,2.97923]
[1777086126301,23.68,77585.68,0.71,0.91099,0.00037,2.97543]
[1777086132341,23.68,77585.62,0.71,0.91098,0.00037,2.9757]
[1777086136369,23.67,77588.27,0.71,0.91196,0.00037,2.95138]
[1777086142411,23.67,77587.8,0.71,0.91179,0.00037,2.9555]
[1777086148452,23.67,77587.91,0.71,0.91184,0.00037,2.95434]
[1777086151274,23.67,77588.38,0.71,0.91238,0.00036,2.93601]
[1777086158523,23.67,77588.55,0.71,0.91244,0.00036,2.93439]
[1777086168593,23.67,77588.84,0.71,0.91255,0.00036,2.93172]
[1777086174640,23.67,77590.01,0.71,0.91297,0.00036,2.9211]
[1777086178664,23.67,77591.6,0.71,0.91355,0.00036,2.90672]
[1777086183699,23.67,77597.88,0.71,0.91579,0.00035,2.85031]
[1777086184707,23.67,77600.33,0.71,0.91665,0.00035,2.82852]
[1777086189741,23.68,77601.02,0.71,0.91687,0.00035,2.82291]
[1777086195783,23.68,77601.38,0.71,0.91697,0.00035,2.82041]
[1777086200820,23.68,77600.75,0.71,0.91672,0.00035,2.82671]
[1777086205853,23.68,77599.95,0.71,0.91642,0.00035,2.83448]
[1777086210889,23.69,77601.06,0.71,0.91678,0.00035,2.82521]
[1777086211894,23.69,77601.46,0.71,0.91727,0.00035,2.80796]
[1777086217937,23.69,77601.52,0.71,0.91726,0.00035,2.80836]
[1777086223981,23.7,77601.58,0.71,0.91724,0.00035,2.80877]
[1777086229014,23.7,77601.75,0.71,0.91727,0.00035,2.80805]
[1777086236062,23.7,77602.61,0.71,0.91752,0.00035,2.80158]
[1777086241906,23.71,77602.28,0.71,0.91737,0.00035,2.8055]
[1777086244120,23.71,77607.27,0.71,0.91908,0.00034,2.7617]
[1777086245126,23.71,77608.75,0.71,0.91958,0.00034,2.7489]
[1777086250161,23.72,77609.01,0.71,0.91962,0.00034,2.74785]
[1777086255199,23.72,77608.67,0.71,0.91946,0.00034,2.75209]
[1777086260233,23.73,77607.37,0.71,0.91896,0.00034,2.76478]
[1777086261238,23.73,77605.89,0.71,0.91844,0.00035,2.77807]
[1777086267283,23.74,77605.92,0.71,0.9184,0.00035,2.77911]
[1777086272117,23.74,77606.42,0.71,0.91889,0.00034,2.762]
[1777086279384,23.75,77606.98,0.71,0.91902,0.00034,2.7587]
[1777086282404,23.75,77608.69,0.71,0.91958,0.00034,2.74438]
[1777086287440,23.76,77609.39,0.71,0.91976,0.00034,2.73955]
[1777086290460,23.76,77613.23,0.71,0.92103,0.00034,2.70678]
[1777086293481,23.76,77616.13,0.71,0.92197,0.00033,2.68251]
[1777086294488,23.77,77619.13,0.71,0.92295,0.00033,2.6569]
[1777086295495,23.77,77621.55,0.71,0.92374,0.00033,2.63643]
[1777086301537,23.78,77622.2,0.71,0.92386,0.00033,2.63324]
[1777086303551,23.78,77624.24,0.71,0.9245,0.00033,2.61653]
[1777086308585,23.79,77625.17,0.71,0.92472,0.00032,2.61059]
[1777086313622,23.8,77626.04,0.71,0.92493,0.00032,2.60516]
[1777086318657,23.81,77626.39,0.71,0.92497,0.00032,2.60415]
[1777086319662,23.81,77627.91,0.71,0.92544,0.00032,2.5916]
[1777086324699,23.82,77628.42,0.71,0.92553,0.00032,2.58927]
[1777086329733,23.83,77628.22,0.71,0.92538,0.00032,2.59338]
[1777086331747,23.83,77628.19,0.71,0.92568,0.00032,2.58094]
[1777086337793,23.84,77628.08,0.71,0.92555,0.00032,2.5844]
[1777086344838,23.86,77627.5,0.71,0.92525,0.00032,2.59225]
[1777086349872,23.87,77627.44,0.71,0.92515,0.00032,2.59485]
[1777086354907,23.88,77626.91,0.71,0.9249,0.00032,2.60146]
[1777086361979,23.89,77626.51,0.71,0.92466,0.00032,2.60779]
[1777086363061,23.89,77644.38,0.71,0.93028,0.00031,2.45801]
[1777086363977,23.89,77656.79,0.71,0.93394,0.00029,2.35822]
[1777086364980,23.89,77652.75,0.71,0.93275,0.0003,2.39091]
[1777086365987,23.9,77650.86,0.71,0.93216,0.0003,2.40702]
[1777086366996,23.9,77649.25,0.71,0.93165,0.0003,2.42087]
[1777086372031,23.92,77650.57,0.71,0.93192,0.0003,2.41351]
[1777086378074,23.93,77651.25,0.71,0.93198,0.0003,2.41204]
[1777086379081,23.94,77647.65,0.71,0.93087,0.0003,2.44214]
[1777086384116,23.95,77647.41,0.71,0.93068,0.0003,2.44718]
[1777086389151,23.96,77647.26,0.71,0.93053,0.0003,2.45139]
[1777086391165,23.97,77646.99,0.71,0.93074,0.0003,2.44153]
[1777086395195,23.98,77643.3,0.71,0.92952,0.00031,2.47428]
[1777086396204,23.99,77640.35,0.71,0.92857,0.00031,2.49979]
[1777086400227,23.99,77639.05,0.71,0.92809,0.00031,2.51265]
[1777086405265,24.01,77638.85,0.71,0.92793,0.00031,2.51685]
[1777086409292,24.02,77637.18,0.71,0.92734,0.00031,2.53274]
[1777086411306,24.02,77633.68,0.71,0.9262,0.00032,2.56295]
[1777086414329,24.03,77631.39,0.71,0.92542,0.00032,2.5835]
[1777086419362,24.03,77630.09,0.71,0.92493,0.00032,2.59648]
[1777086421377,24.04,77633.43,0.71,0.92596,0.00032,2.56919]
[1777086423181,24.04,77640.32,0.71,0.92811,0.00031,2.51212]
[1777086425404,24.05,77638.7,0.71,0.92755,0.00031,2.52715]
[1777086430438,24.06,77637.73,0.71,0.92715,0.00031,2.53779]
[1777086435475,24.07,77636.24,0.71,0.92659,0.00032,2.55275]
[1777086438495,24.08,77631.93,0.71,0.92516,0.00032,2.5904]
[1777086440509,24.08,77630.14,0.71,0.92455,0.00032,2.60637]
[1777086445545,24.09,77629.59,0.71,0.9243,0.00032,2.6131]
[1777086447560,24.09,77628.18,0.71,0.92381,0.00032,2.62585]
[1777086451588,24.1,77628.8,0.71,0.9243,0.00032,2.60857]
[1777086456626,24.11,77629.48,0.71,0.92444,0.00032,2.60491]
[1777086461657,24.12,77630.27,0.71,0.92461,0.00032,2.60034]
[1777086466692,24.13,77630.41,0.71,0.92458,0.00032,2.60123]
[1777086473533,24.14,77630.61,0.71,0.92453,0.00032,2.60238]
[1777086478778,24.15,77630.93,0.71,0.92456,0.00032,2.60167]
[1777086483816,24.16,77631.25,0.71,0.92459,0.00032,2.60094]
[1777086489856,24.17,77631.47,0.71,0.92457,0.00032,2.60146]
[1777086494890,24.18,77630.69,0.71,0.92425,0.00032,2.60997]
[1777086499926,24.19,77629.36,0.71,0.92374,0.00032,2.62308]
[1777086500937,24.19,77611.64,0.71,0.91782,0.00034,2.77525]
[1777086501941,24.19,77612.34,0.71,0.91806,0.00034,2.76931]
[1777086506975,24.19,77612.13,0.71,0.91796,0.00034,2.77184]
[1777086511003,24.2,77610.69,0.71,0.9178,0.00034,2.77095]
[1777086512013,24.2,77608.59,0.71,0.91708,0.00035,2.78933]
[1777086518054,24.2,77608.45,0.71,0.917,0.00035,2.79116]
[1777086524097,24.2,77607.93,0.71,0.9168,0.00035,2.79633]
[1777086528125,24.2,77606.46,0.71,0.91627,0.00035,2.80957]
[1777086533160,24.21,77605.75,0.71,0.91601,0.00035,2.81622]
[1777086538195,24.21,77605.24,0.71,0.91581,0.00035,2.82112]
[1777086543230,24.21,77604.42,0.71,0.91551,0.00035,2.82872]
[1777086550279,24.21,77603.9,0.71,0.9153,0.00035,2.83384]
[1777086555315,24.21,77607.3,0.71,0.91647,0.00035,2.80447]
[1777086559342,24.21,77604.07,0.71,0.91534,0.00035,2.83299]
[1777086562364,24.21,77604.57,0.71,0.91551,0.00035,2.82865]
[1777086564377,24.21,77604.96,0.71,0.91565,0.00035,2.82527]
[1777086569413,24.22,77605.22,0.71,0.91573,0.00035,2.82304]
[1777086570419,24.22,77603.79,0.71,0.91523,0.00035,2.83556]
[1777086571426,24.21,77598.7,0.71,0.9138,0.00036,2.86621]
[1777086576461,24.21,77598.0,0.71,0.91357,0.00036,2.87209]
[1777086578482,24.21,77592.34,0.71,0.91153,0.00036,2.9221]
[1777086579484,24.21,77589.29,0.71,0.91043,0.00037,2.94915]
[1777086584519,24.21,77588.26,0.71,0.91008,0.00037,2.95754]
[1777086589555,24.2,77587.16,0.71,0.90971,0.00037,2.96653]
[1777086595596,24.2,77586.26,0.71,0.90942,0.00037,2.97353]
[1777086600631,24.19,77585.62,0.71,0.90923,0.00037,2.97835]
[1777086605667,24.19,77583.44,0.71,0.90845,0.00037,2.99703]
[1777086606673,24.19,77581.94,0.71,0.9079,0.00037,3.01036]
[1777086607681,24.19,77580.31,0.71,0.9073,0.00038,3.02488]
[1777086610701,24.19,77578.71,0.71,0.90672,0.00038,3.03865]
[1777086611708,24.18,77575.93,0.71,0.90568,0.00038,3.06365]
[1777086616743,24.18,77574.38,0.71,0.90515,0.00038,3.07632]
[1777086618757,24.17,77572.87,0.71,0.90459,0.00038,3.0895]
[1777086623807,24.17,77571.44,0.71,0.9041,0.00039,3.10103]
[1777086628828,24.16,77571.18,0.71,0.90407,0.00039,3.10183]
[1777086629835,24.16,77567.65,0.71,0.90271,0.00039,3.13391]
[1777086631849,24.16,77567.83,0.71,0.9032,0.00039,3.11708]
[1777086636884,24.15,77568.3,0.71,0.90345,0.00039,3.11106]
[1777086641922,24.14,77568.98,0.71,0.90379,0.00039,3.10311]
[1777086642927,24.14,77571.02,0.71,0.90459,0.00039,3.08408]
[1777086644942,24.14,77574.28,0.71,0.90587,0.00038,3.05364]
[1777086650988,24.13,77573.77,0.71,0.90575,0.00038,3.05644]
[1777086655012,24.12,77572.43,0.71,0.90529,0.00038,3.06743]
[1777086660045,24.11,77572.62,0.71,0.90543,0.00038,3.06409]
[1777086665083,24.11,77572.3,0.71,0.90538,0.00038,3.0654]
[1777086671126,24.1,77571.91,0.71,0.90531,0.00038,3.06707]
[1777086677167,24.09,77571.84,0.71,0.90536,0.00038,3.06582]
[1777086679182,24.09,77573.21,0.71,0.90591,0.00038,3.05268]
[1777086684219,24.08,77573.37,0.71,0.90603,0.00038,3.04978]
[1777086689252,24.07,77573.61,0.71,0.90618,0.00038,3.04616]
[1777086693281,24.07,77573.72,0.71,0.90665,0.00038,3.02963]
[1777086698319,24.06,77573.77,0.71,0.90673,0.00038,3.02784]
[1777086699328,24.06,77576.7,0.71,0.90785,0.00038,3.00092]
[1777086700333,24.06,77578.75,0.71,0.90864,0.00038,2.98211]
[1777086705369,24.06,77579.39,0.71,0.90892,0.00038,2.97535]
[1777086710402,24.05,77579.92,0.71,0.90915,0.00037,2.9696]
[1777086715438,24.05,77579.48,0.71,0.90903,0.00037,2.97265]
[1777086720473,24.04,77578.78,0.71,0.9088,0.00038,2.97803]
[1777086725508,24.04,77578.08,0.71,0.90858,0.00038,2.98336]
[1777086728529,24.03,77575.99,0.71,0.90782,0.00038,3.00172]
[1777086735361,24.03,77574.97,0.71,0.9075,0.00038,3.00932]
[1777086740613,24.02,77575.35,0.71,0.9077,0.00038,3.00445]
[1777086748670,24.01,77575.19,0.71,0.90772,0.00038,3.00404]
[1777086751695,24.01,77574.85,0.71,0.908,0.00038,2.99207]
[1777086756726,24.0,77574.45,0.71,0.90789,0.00038,2.99464]
[1777086761761,24.0,77574.78,0.71,0.90806,0.00038,2.99058]
[1777086766796,23.99,77575.05,0.71,0.90821,0.00038,2.98706]
[1777086771831,23.99,77574.86,0.71,0.90818,0.00038,2.98774]
[1777086776867,23.98,77574.72,0.71,0.90817,0.00038,2.98792]
[1777086781901,23.98,77574.73,0.71,0.90822,0.00038,2.98668]
[1777086786937,23.97,77574.61,0.71,0.90823,0.00038,2.98663]
[1777086792978,23.97,77574.58,0.71,0.90827,0.00038,2.98554]
[1777086799020,23.96,77574.48,0.71,0.90829,0.00038,2.98511]
[1777086804055,23.96,77574.27,0.71,0.90826,0.00038,2.98591]
[1777086809091,23.95,77574.13,0.71,0.90825,0.00038,2.98607]
[1777086811104,23.95,77574.13,0.71,0.90865,0.00038,2.97126]
[1777086816139,23.94,77572.22,0.71,0.90797,0.00038,2.98755]
[1777086821174,23.94,77572.72,0.71,0.9082,0.00038,2.98189]
[1777086826209,23.93,77572.77,0.71,0.90827,0.00038,2.98034]
[1777086831251,23.93,77572.54,0.71,0.90823,0.00038,2.98133]
[1777086834274,23.93,77569.55,0.71,0.90711,0.00038,3.00798]
[1777086835285,23.93,77555.37,0.71,0.90156,0.0004,3.1387]
[1777086836287,23.92,77553.26,0.71,0.90073,0.0004,3.15795]
[1777086841323,23.91,77554.84,0.71,0.90147,0.0004,3.14086]
[1777086842331,23.91,77556.79,0.71,0.90227,0.0004,3.12223]
[1777086843339,23.91,77558.73,0.71,0.90306,0.0004,3.10375]
[1777086846153,23.9,77560.62,0.71,0.90386,0.00039,3.08495]
[1777086848371,23.9,77561.96,0.71,0.90442,0.00039,3.07172]
[1777086852402,23.89,77563.34,0.71,0.90503,0.00039,3.05731]
[1777086856430,23.88,77566.1,0.71,0.90617,0.00039,3.03025]
[1777086861462,23.87,77567.84,0.71,0.90693,0.00039,3.01229]
[1777086866498,23.87,77568.94,0.71,0.90743,0.00038,3.00026]
[1777086871536,23.86,77574.88,0.71,0.91015,0.00038,2.92977]
[1777086872543,23.86,77577.26,0.71,0.91106,0.00037,2.90788]
[1777086877578,23.85,77577.29,0.71,0.91112,0.00037,2.90629]
[1777086882613,23.84,77576.18,0.71,0.91076,0.00037,2.91504]
[1777086889662,23.84,77576.36,0.71,0.9109,0.00037,2.91161]
[1777086894698,23.83,77575.8,0.71,0.91074,0.00037,2.91544]
[1777086899733,23.82,77575.59,0.71,0.91072,0.00038,2.91611]
[1777086904770,23.82,77575.82,0.71,0.91086,0.00037,2.91258]
[1777086909805,23.81,77574.87,0.71,0.91055,0.00038,2.92002]
[1777086916644,23.81,77575.02,0.71,0.91067,0.00038,2.91726]
[1777086923901,23.8,77574.91,0.71,0.9107,0.00038,2.91639]
[1777086929942,23.79,77574.96,0.71,0.91078,0.00038,2.91453]
[1777086931957,23.79,77575.59,0.71,0.91141,0.00037,2.89401]
[1777086937999,23.78,77575.67,0.71,0.9115,0.00037,2.89203]
[1777086947066,23.78,77576.35,0.71,0.91183,0.00037,2.88399]
[1777086952101,23.77,77577.12,0.71,0.91216,0.00037,2.87596]
[1777086957135,23.77,77577.13,0.71,0.9122,0.00037,2.87483]
[1777086962170,23.76,77572.22,0.71,0.91041,0.00038,2.91838]
[1777086963177,23.76,77568.73,0.71,0.90909,0.00038,2.94999]
[1777086968212,23.75,77568.47,0.71,0.90906,0.00038,2.95079]
[1777086973247,23.75,77569.69,0.71,0.90959,0.00038,2.93807]
[1777086981303,23.73,77570.31,0.71,0.90992,0.00038,2.92999]
[1777086983317,23.73,77571.66,0.71,0.91046,0.00038,2.91706]
[1777086990365,23.72,77572.25,0.71,0.91077,0.00038,2.90964]
[1777086992380,23.72,77572.77,0.71,0.91137,0.00038,2.88997]
[1777086998424,23.71,77573.39,0.71,0.91167,0.00038,2.88271]
[1777087005478,23.7,77573.88,0.71,0.91192,0.00037,2.87643]
[1777087008495,23.7,77575.47,0.71,0.91255,0.00037,2.86123]
[1777087009501,23.7,77579.18,0.71,0.91393,0.00037,2.82746]
[1777087010510,23.7,77580.67,0.71,0.91449,0.00037,2.81384]
[1777087015544,23.69,77579.91,0.71,0.91425,0.00037,2.81975]
[1777087021589,23.69,77579.57,0.71,0.91417,0.00037,2.82164]
[1777087027414,23.68,77579.65,0.71,0.91425,0.00037,2.81975]
[1777087030650,23.68,77578.0,0.71,0.91366,0.00037,2.83404]
[1777087035685,23.68,77578.21,0.71,0.91379,0.00037,2.83106]
[1777087040720,23.67,77577.91,0.71,0.91372,0.00037,2.83267]
[1777087045755,23.67,77577.62,0.71,0.91366,0.00037,2.83421]
[1777087050790,23.66,77578.0,0.71,0.91384,0.00037,2.8297]
[1777087055826,23.66,77578.77,0.71,0.91454,0.00037,2.80746]
[1777087060861,23.65,77578.74,0.71,0.91457,0.00037,2.80678]
[1777087067694,23.65,77578.72,0.71,0.91462,0.00037,2.80562]
[1777087072946,23.64,77578.6,0.71,0.91462,0.00037,2.80556]
[1777087082008,23.63,77578.71,0.71,0.91473,0.00037,2.8029]
[1777087087834,23.63,77583.06,0.71,0.91635,0.00036,2.76298]
[1777087094092,23.63,77582.09,0.71,0.91603,0.00036,2.77081]
[1777087100133,23.62,77580.97,0.71,0.91566,0.00036,2.78011]
[1777087105169,23.62,77580.57,0.71,0.91553,0.00036,2.7831]
[1777087110204,23.62,77579.69,0.71,0.91524,0.00037,2.79042]
[1777087114231,23.62,77579.84,0.71,0.91569,0.00037,2.77439]
[1777087120274,23.61,77579.25,0.71,0.91549,0.00037,2.7793]
[1777087125321,23.61,77579.22,0.71,0.91549,0.00037,2.77925]
[1777087129350,23.61,77581.71,0.71,0.9164,0.00036,2.7567]
[1777087134382,23.61,77582.97,0.71,0.91687,0.00036,2.7453]
[1777087139417,23.61,77582.73,0.71,0.91678,0.00036,2.7474]
[1777087144453,23.61,77583.03,0.71,0.91689,0.00036,2.7447]
[1777087149487,23.61,77583.06,0.71,0.9169,0.00036,2.74443]
[1777087155530,23.61,77583.58,0.71,0.91709,0.00036,2.73979]
[1777087161599,23.61,77584.05,0.71,0.91726,0.00036,2.7356]
[1777087166641,23.61,77585.05,0.71,0.91762,0.00036,2.7267]
[1777087174694,23.61,77585.37,0.71,0.9181,0.00036,2.70974]
[1777087175700,23.61,77581.91,0.71,0.91686,0.00036,2.74061]
[1777087180737,23.61,77582.79,0.71,0.91717,0.00036,2.73294]
[1777087185774,23.61,77582.6,0.71,0.91709,0.00036,2.73485]
[1777087188799,23.61,77588.59,0.71,0.91923,0.00035,2.68177]
[1777087192824,23.62,77591.55,0.71,0.92025,0.00035,2.65617]
[1777087197858,23.62,77591.31,0.71,0.92013,0.00035,2.65911]
[1777087206924,23.62,77590.82,0.71,0.91992,0.00035,2.66438]
[1777087208937,23.63,77592.98,0.71,0.92066,0.00035,2.64573]
[1777087213973,23.63,77592.21,0.71,0.92036,0.00035,2.65351]
[1777087219011,23.64,77592.65,0.71,0.92047,0.00035,2.65065]
[1777087222032,23.64,77591.32,0.71,0.91998,0.00035,2.66293]
[1777087224044,23.64,77593.01,0.71,0.92056,0.00035,2.64845]
[1777087229078,23.64,77592.09,0.71,0.9202,0.00035,2.65753]
[1777087232099,23.65,77592.29,0.71,0.92061,0.00035,2.64226]
[1777087238887,23.65,77591.98,0.71,0.92045,0.00035,2.64644]
[1777087248958,23.66,77591.67,0.71,0.92026,0.00035,2.65125]
[1777087256267,23.67,77591.53,0.71,0.92014,0.00035,2.65407]
[1777087261306,23.67,77591.42,0.71,0.92006,0.00035,2.65604]
[1777087262310,23.68,77589.16,0.71,0.91926,0.00035,2.67613]
[1777087268351,23.68,77589.3,0.71,0.91926,0.00035,2.67612]
[1777087274396,23.69,77589.71,0.71,0.91936,0.00035,2.6737]
[1777087275401,23.69,77587.28,0.71,0.91849,0.00036,2.69535]
[1777087282450,23.69,77587.32,0.71,0.91845,0.00036,2.69637]
[1777087283459,23.69,77584.73,0.71,0.91751,0.00036,2.71952]
[1777087288493,23.7,77585.07,0.71,0.9176,0.00036,2.71746]
[1777087291514,23.7,77585.06,0.71,0.91795,0.00036,2.70389]
[1777087297555,23.71,77586.38,0.71,0.91837,0.00036,2.69345]
[1777087302594,23.71,77586.3,0.71,0.9183,0.00036,2.69524]
[1777087307625,23.72,77586.21,0.71,0.91822,0.00036,2.6971]
[1777087312660,23.72,77586.33,0.71,0.91822,0.00036,2.69709]
[1777087318702,23.73,77586.64,0.71,0.91828,0.00036,2.69558]
[1777087323737,23.73,77586.12,0.71,0.91806,0.00036,2.7012]
[1777087329779,23.74,77585.98,0.71,0.91796,0.00036,2.70363]
[1777087331794,23.74,77583.13,0.71,0.91692,0.00036,2.7293]
[1777087333808,23.74,77584.79,0.71,0.9175,0.00036,2.71496]
[1777087338844,23.75,77583.1,0.71,0.91685,0.00036,2.73101]
[1777087343878,23.75,77582.49,0.71,0.91659,0.00036,2.73741]
[1777087348912,23.75,77582.28,0.71,0.91648,0.00036,2.74022]
[1777087354959,23.76,77582.47,0.71,0.91688,0.00036,2.72536]
[1777087356973,23.76,77579.88,0.71,0.91592,0.00036,2.74879]
[1777087362006,23.77,77579.86,0.71,0.91587,0.00036,2.74999]
[1777087364025,23.77,77578.1,0.71,0.91521,0.00037,2.76612]
[1777087369057,23.77,77578.14,0.71,0.91519,0.00037,2.76676]
[1777087374092,23.78,77578.28,0.71,0.9152,0.00037,2.76648]
[1777087379127,23.78,77578.63,0.71,0.91529,0.00037,2.7643]
[1777087382148,23.78,77573.88,0.71,0.91351,0.00037,2.80745]
[1777087383157,23.78,77566.32,0.71,0.91066,0.00038,2.87595]
[1777087384164,23.78,77566.34,0.71,0.91066,0.00038,2.87579]
[1777087388190,23.78,77568.26,0.71,0.91139,0.00038,2.85844]
[1777087394232,23.79,77569.06,0.71,0.91169,0.00038,2.85131]
[1777087400012,23.78,77569.69,0.71,0.91197,0.00038,2.8446]
[1777087403296,23.77,77567.95,0.71,0.91138,0.00038,2.85876]
[1777087404302,23.77,77563.15,0.71,0.90954,0.00039,2.90239]
[1777087405308,23.77,77561.12,0.71,0.90876,0.00039,2.92096]
[1777087410081,23.77,77563.11,0.71,0.90955,0.00039,2.90228]
[1777087412360,23.77,77563.11,0.71,0.90995,0.00038,2.88742]
[1777087418402,23.77,77562.63,0.71,0.9098,0.00039,2.89117]
[1777087420151,23.77,77564.33,0.71,0.91045,0.00038,2.87556]
[1777087424444,23.76,77566.33,0.71,0.91124,0.00038,2.85687]
[1777087430224,23.76,77568.72,0.71,0.91216,0.00038,2.83476]
[1777087434514,23.76,77573.37,0.71,0.91392,0.00037,2.79244]
[1777087436528,23.76,77575.4,0.71,0.91467,0.00037,2.77415]
[1777087441571,23.76,77576.46,0.71,0.91507,0.00037,2.76456]
[1777087446606,23.76,77576.97,0.71,0.91526,0.00037,2.75991]
[1777087451641,23.76,77577.39,0.71,0.91542,0.00037,2.75608]
[1777087456676,23.76,77578.34,0.71,0.91577,0.00037,2.7475]
[1777087462718,23.76,77578.47,0.71,0.91582,0.00037,2.74624]
[1777087468761,23.76,77578.79,0.71,0.91594,0.00037,2.74327]
[1777087469768,23.76,77575.93,0.71,0.91489,0.00037,2.76881]
[1777087470504,23.76,77574.28,0.71,0.91429,0.00037,2.78354]
[1777087472788,23.76,77574.28,0.71,0.91468,0.00037,2.76894]
[1777087478831,23.75,77574.99,0.71,0.91496,0.00037,2.76215]
[1777087483866,23.75,77576.78,0.71,0.91563,0.00037,2.74584]
[1777087489908,23.75,77577.84,0.71,0.91603,0.00037,2.73603]
[1777087495950,23.75,77578.42,0.71,0.91626,0.00037,2.73052]
[1777087497964,23.75,77581.03,0.71,0.91721,0.00036,2.70721]
[1777087502999,23.75,77581.18,0.71,0.91727,0.00036,2.70571]
[1777087508035,23.75,77581.88,0.71,0.91754,0.00036,2.69931]
[1777087513070,23.75,77582.1,0.71,0.91762,0.00036,2.69719]
[1777087518106,23.75,77581.94,0.71,0.91757,0.00036,2.69843]
[1777087525155,23.74,77582.43,0.71,0.91776,0.00036,2.69383]
[1777087531197,23.74,77583.07,0.71,0.91838,0.00036,2.67362]
[1777087536233,23.74,77583.65,0.71,0.91859,0.00036,2.66839]
[1777087541275,23.74,77583.38,0.71,0.9185,0.00036,2.6707]
[1777087546310,23.74,77583.55,0.71,0.91856,0.00036,2.66914]
[1777087553357,23.74,77583.17,0.71,0.91843,0.00036,2.67239]
[1777087561140,23.74,77583.83,0.71,0.91867,0.00036,2.66643]
[1777087566456,23.74,77583.48,0.71,0.91855,0.00036,2.66938]
[1777087571484,23.74,77584.36,0.71,0.91887,0.00036,2.66152]
[1777087576520,23.74,77584.05,0.71,0.91876,0.00036,2.66415]
[1777087581554,23.74,77584.46,0.71,0.91892,0.00036,2.66042]
[1777087586589,23.74,77584.51,0.71,0.91894,0.00036,2.65987]
[1777087591352,23.74,77583.33,0.71,0.9189,0.00036,2.65579]
[1777087596659,23.74,77583.06,0.71,0.91882,0.00036,2.65799]
[1777087601694,23.74,77583.44,0.71,0.91896,0.00036,2.65451]
[1777087606728,23.74,77583.05,0.71,0.91882,0.00036,2.65781]
[1777087613777,23.74,77583.0,0.71,0.91881,0.00036,2.65808]
[1777087621839,23.73,77582.67,0.71,0.9187,0.00036,2.6608]
[1777087626869,23.73,77582.15,0.71,0.91852,0.00036,2.66527]
[1777087632911,23.73,77581.88,0.71,0.91843,0.00036,2.66749]
[1777087635932,23.73,77576.02,0.71,0.9163,0.00037,2.71941]
[1777087636939,23.73,77566.73,0.71,0.91285,0.00038,2.8027]
[1777087637947,23.73,77565.67,0.71,0.91246,0.00038,2.81207]
[1777087643988,23.72,77565.87,0.71,0.91259,0.00038,2.8089]
[1777087647014,23.72,77563.46,0.71,0.9117,0.00038,2.83009]
[1777087648021,23.72,77558.43,0.71,0.90978,0.00039,2.87569]
[1777087651050,23.72,77560.7,0.71,0.91109,0.00038,2.83939]
[1777087656076,23.71,77559.81,0.71,0.91081,0.00039,2.84611]
[1777087661111,23.7,77560.06,0.71,0.91096,0.00039,2.84247]
[1777087666147,23.7,77560.26,0.71,0.91109,0.00038,2.83929]
[1777087671182,23.69,77560.66,0.71,0.9113,0.00038,2.83429]
[1777087676218,23.69,77560.54,0.71,0.91131,0.00038,2.83405]
[1777087682261,23.68,77560.96,0.71,0.91154,0.00038,2.82864]
[1777087687296,23.67,77560.91,0.71,0.91158,0.00038,2.82778]
[1777087692332,23.67,77561.4,0.71,0.91182,0.00038,2.82202]
[1777087697366,23.66,77560.58,0.71,0.91156,0.00038,2.8282]
[1777087702403,23.65,77560.93,0.71,0.91175,0.00038,2.82362]
[1777087707441,23.65,77561.15,0.71,0.91189,0.00038,2.82031]
[1777087710462,23.64,77564.14,0.71,0.91306,0.00038,2.79236]
[1777087711470,23.64,77566.02,0.71,0.91418,0.00038,2.76055]
[1777087712480,23.64,77568.35,0.71,0.91506,0.00037,2.73937]
[1777087717513,23.64,77568.84,0.71,0.91527,0.00037,2.73427]
[1777087723553,23.64,77568.36,0.71,0.91512,0.00037,2.73782]
[1777087728588,23.63,77568.62,0.71,0.91525,0.00037,2.73484]
[1777087734639,23.63,77568.67,0.71,0.9153,0.00037,2.73363]
[1777087739673,23.63,77568.66,0.71,0.91532,0.00037,2.73298]
[1777087744715,23.62,77568.97,0.71,0.91546,0.00037,2.72958]
[1777087752473,23.62,77569.24,0.71,0.9156,0.00037,2.72632]
[1777087757798,23.62,77569.33,0.71,0.91566,0.00037,2.72482]
[1777087762844,23.61,77569.27,0.71,0.91566,0.00037,2.72479]
[1777087767871,23.61,77569.16,0.71,0.91564,0.00037,2.72522]
[1777087772904,23.61,77568.99,0.71,0.91599,0.00037,2.7117]
[1777087782970,23.6,77568.6,0.71,0.91589,0.00037,2.71433]
[1777087788010,23.6,77567.27,0.71,0.91541,0.00037,2.72586]
[1777087791030,23.6,77564.07,0.71,0.91422,0.00038,2.75447]
[1777087797072,23.6,77564.19,0.71,0.91429,0.00038,2.75263]
[1777087802108,23.59,77564.75,0.71,0.91453,0.00038,2.74694]
[1777087807143,23.59,77565.25,0.71,0.91474,0.00038,2.74181]
[1777087812181,23.59,77565.59,0.71,0.9149,0.00038,2.73813]
[1777087818232,23.59,77566.5,0.71,0.91527,0.00037,2.72922]
[1777087823257,23.58,77567.38,0.71,0.91562,0.00037,2.72073]
[1777087827291,23.58,77571.86,0.71,0.9173,0.00037,2.68013]
[1777087828298,23.58,77574.63,0.71,0.91831,0.00036,2.65538]
[1777087831319,23.58,77574.83,0.71,0.91878,0.00036,2.63912]
[1777087833333,23.58,77569.8,0.71,0.91693,0.00037,2.68391]
[1777087834340,23.58,77568.2,0.71,0.91634,0.00037,2.69819]
[1777087839375,23.58,77568.61,0.71,0.91651,0.00037,2.69413]
[1777087845417,23.58,77568.7,0.71,0.91656,0.00037,2.69288]
[1777087850455,23.57,77568.79,0.71,0.91661,0.00037,2.69173]
[1777087859515,23.57,77568.36,0.71,0.91648,0.00037,2.69493]
[1777087865558,23.57,77567.79,0.71,0.91628,0.00037,2.69962]
[1777087870593,23.57,77567.97,0.71,0.91637,0.00037,2.69765]
[1777087876637,23.57,77568.07,0.71,0.91642,0.00037,2.69634]
[1777087881670,23.56,77567.76,0.71,0.91632,0.00037,2.69878]
[1777087883684,23.56,77569.04,0.71,0.9168,0.00037,2.68718]
[1777087888722,23.56,77570.23,0.71,0.91725,0.00037,2.67633]
[1777087891740,23.56,77569.29,0.71,0.9173,0.00037,2.67013]
[1777087896776,23.56,77568.69,0.71,0.91708,0.00037,2.67538]
[1777087901812,23.56,77568.16,0.71,0.91689,0.00037,2.68005]
[1777087909867,23.56,77568.62,0.71,0.91706,0.00037,2.67579]
[1777087919936,23.56,77568.46,0.71,0.91701,0.00037,2.67708]
[1777087924972,23.56,77567.52,0.71,0.91666,0.00037,2.68542]
[1777087932021,23.56,77567.97,0.71,0.91683,0.00037,2.68128]
[1777087937056,23.56,77567.96,0.71,0.91683,0.00037,2.68131]
[1777087943101,23.56,77567.7,0.71,0.91674,0.00037,2.68356]
[1777087950146,23.56,77567.65,0.71,0.91673,0.00037,2.68392]
[1777087951155,23.56,77567.4,0.71,0.91703,0.00037,2.67158]
[1777087954178,23.56,77568.66,0.71,0.91749,0.00037,2.66031]
[1777087959214,23.56,77571.6,0.71,0.91857,0.00037,2.63422]
[1777087964246,23.56,77571.53,0.71,0.91853,0.00037,2.63517]
[1777087969281,23.56,77571.0,0.71,0.91832,0.00037,2.64021]
[1777087970288,23.56,77573.55,0.71,0.91925,0.00036,2.61763]
[1777087975324,23.56,77572.4,0.71,0.91881,0.00036,2.62836]
[1777087980358,23.57,77572.01,0.71,0.91865,0.00037,2.63233]
[1777087985395,23.57,77571.39,0.71,0.9184,0.00037,2.63836]
[1777087991436,23.57,77571.15,0.71,0.91829,0.00037,2.64113]
[1777087994162,23.57,77572.93,0.71,0.91892,0.00036,2.62565]
[1777087999496,23.56,77572.97,0.71,0.91903,0.00036,2.62316]
[1777088005535,23.55,77573.62,0.71,0.91937,0.00036,2.61485]
[1777088010570,23.54,77574.65,0.71,0.91982,0.00036,2.60366]
[1777088012584,23.54,77574.99,0.71,0.92037,0.00036,2.58539]
[1777088017620,23.53,77575.67,0.71,0.92069,0.00036,2.57743]
[1777088022656,23.52,77575.21,0.71,0.9206,0.00036,2.57962]
[1777088028697,23.51,77575.28,0.71,0.92073,0.00036,2.57663]
[1777088034443,23.5,77576.08,0.71,0.92111,0.00036,2.56723]
[1777088040780,23.49,77576.05,0.71,0.92119,0.00036,2.56518]
[1777088045818,23.48,77576.41,0.71,0.9214,0.00036,2.56011]
[1777088052871,23.47,77576.22,0.71,0.92144,0.00036,2.55917]
[1777088054882,23.46,77577.48,0.71,0.92192,0.00036,2.54734]
[1777088059916,23.46,77578.04,0.71,0.92219,0.00036,2.54064]
[1777088064954,23.45,77578.52,0.71,0.92243,0.00035,2.53467]
[1777088070996,23.44,77578.73,0.71,0.92259,0.00035,2.53075]
[1777088072007,23.44,77578.74,0.71,0.92299,0.00035,2.51596]
[1777088077038,23.43,77578.33,0.71,0.92291,0.00035,2.51789]
[1777088084793,23.42,77578.43,0.71,0.92305,0.00035,2.51445]
[1777088089122,23.41,77580.11,0.71,0.92371,0.00035,2.4982]
[1777088090129,23.41,77584.73,0.71,0.92533,0.00035,2.45781]
[1777088091136,23.41,77590.75,0.71,0.92739,0.00034,2.40583]
[1777088097178,23.41,77590.68,0.71,0.9274,0.00034,2.40563]
[1777088100199,23.4,77589.39,0.71,0.92698,0.00034,2.41629]
[1777088101208,23.4,77586.46,0.71,0.92598,0.00034,2.44138]
[1777088107248,23.4,77587.37,0.71,0.92633,0.00034,2.43275]
[1777088113292,23.4,77587.93,0.71,0.92655,0.00034,2.42719]
[1777088114299,23.4,77585.28,0.71,0.92564,0.00035,2.44993]
[1777088119333,23.4,77585.47,0.71,0.92571,0.00034,2.44826]
[1777088121350,23.4,77583.08,0.71,0.92485,0.00035,2.46986]
[1777088126381,23.41,77583.59,0.71,0.92493,0.00035,2.46765]
[1777088128395,23.41,77586.18,0.71,0.92579,0.00034,2.4461]
[1777088129402,23.42,77587.57,0.71,0.92625,0.00034,2.43457]
[1777088132423,23.42,77587.72,0.71,0.92663,0.00034,2.42049]
[1777088137538,23.43,77588.07,0.71,0.92666,0.00034,2.41986]
[1777088138510,23.44,77585.07,0.71,0.92561,0.00035,2.44618]
[1777088143545,23.45,77586.12,0.71,0.92588,0.00034,2.43946]
[1777088146567,23.45,77587.47,0.71,0.92628,0.00034,2.42926]
[1777088151602,23.46,77594.45,0.71,0.92855,0.00033,2.37202]
[1777088152609,23.47,77600.47,0.71,0.93052,0.00033,2.32178]
[1777088153617,23.47,77600.75,0.71,0.93059,0.00033,2.32006]
[1777088154624,23.47,77602.67,0.71,0.93119,0.00032,2.30462]
[1777088155630,23.48,77604.18,0.71,0.93165,0.00032,2.29268]
[1777088160666,23.49,77603.94,0.71,0.93144,0.00032,2.29808]
[1777088162685,23.5,77605.35,0.71,0.93184,0.00032,2.28774]
[1777088164694,23.5,77604.04,0.71,0.93137,0.00032,2.30007]
[1777088166708,23.51,77602.75,0.71,0.93089,0.00033,2.31224]
[1777088170735,23.52,77601.44,0.71,0.93036,0.00033,2.32599]
[1777088175770,23.54,77600.5,0.71,0.92992,0.00033,2.33729]
[1777088176777,23.54,77597.0,0.71,0.92873,0.00033,2.36744]
[1777088179798,23.55,77595.4,0.71,0.92812,0.00033,2.38301]
[1777088185843,23.57,77595.86,0.71,0.92812,0.00033,2.38305]
[1777088192892,23.59,77596.35,0.71,0.92848,0.00033,2.36931]
[1777088197929,23.61,77596.94,0.71,0.92855,0.00033,2.3676]
[1777088199943,23.61,77594.37,0.71,0.92764,0.00034,2.39065]
[1777088201957,23.62,77589.65,0.71,0.92599,0.00034,2.43201]
[1777088209006,23.64,77589.87,0.71,0.92591,0.00034,2.43399]
[1777088216055,23.65,77590.73,0.71,0.92606,0.00034,2.43046]
[1777088221091,23.67,77591.75,0.71,0.92629,0.00034,2.42448]
[1777088226124,23.68,77591.29,0.71,0.92603,0.00034,2.43113]
[1777088232168,23.69,77591.32,0.71,0.92591,0.00034,2.43411]
[1777088233174,23.7,77589.05,0.71,0.92511,0.00034,2.45404]
[1777088235852,23.7,77587.43,0.71,0.92449,0.00035,2.46951]
[1777088240227,23.71,77585.52,0.71,0.92374,0.00035,2.48804]
[1777088241231,23.72,77577.2,0.71,0.92076,0.00036,2.5612]
[1777088243244,23.72,77569.56,0.71,0.91796,0.00037,2.62904]
[1777088245921,23.72,77571.12,0.71,0.91851,0.00037,2.61587]
[1777088253314,23.74,77572.8,0.71,0.91942,0.00036,2.58892]
[1777088258350,23.74,77574.27,0.71,0.91989,0.00036,2.57762]
[1777088262377,23.75,77577.99,0.71,0.92117,0.00036,2.54639]
[1777088266064,23.75,77580.38,0.71,0.92198,0.00035,2.52671]
[1777088271440,23.77,77581.07,0.71,0.92213,0.00035,2.52295]
[1777088275470,23.77,77579.46,0.71,0.9215,0.00036,2.53831]
[1777088277482,23.77,77580.88,0.71,0.92198,0.00035,2.52664]
[1777088280502,23.78,77584.31,0.71,0.92315,0.00035,2.49801]
[1777088282517,23.78,77587.27,0.71,0.92415,0.00035,2.47333]
[1777088283524,23.79,77589.52,0.71,0.92491,0.00034,2.45449]
[1777088284532,23.79,77587.89,0.71,0.92433,0.00035,2.46888]
[1777088289566,23.8,77588.91,0.71,0.92459,0.00034,2.46228]
[1777088294601,23.81,77589.27,0.71,0.92463,0.00034,2.46132]
[1777088299636,23.82,77589.25,0.71,0.92454,0.00034,2.46358]
[1777088304671,23.83,77589.42,0.71,0.92452,0.00034,2.46421]
[1777088309706,23.84,77589.8,0.71,0.92457,0.00034,2.46302]
[1777088312727,23.84,77589.66,0.71,0.92486,0.00034,2.45107]
[1777088318769,23.85,77589.31,0.71,0.92464,0.00034,2.45654]
[1777088323808,23.86,77588.88,0.71,0.9244,0.00035,2.46227]
[1777088328839,23.87,77588.83,0.71,0.92431,0.00035,2.46473]
[1777088334881,23.88,77588.96,0.71,0.92425,0.00035,2.46602]
[1777088341930,23.9,77589.21,0.71,0.92423,0.00035,2.46662]
[1777088347973,23.91,77589.31,0.71,0.92417,0.00035,2.46802]
[1777088353008,23.92,77586.93,0.71,0.92327,0.00035,2.4902]
[1777088354015,23.92,77589.88,0.71,0.92428,0.00034,2.46537]
[1777088355022,23.92,77591.88,0.71,0.92495,0.00034,2.44878]
[1777088358043,23.93,77590.2,0.71,0.92432,0.00034,2.46437]
[1777088363079,23.94,77587.74,0.71,0.92338,0.00035,2.4875]
[1777088365093,23.94,77586.5,0.71,0.92292,0.00035,2.49896]
[1777088366766,23.94,77583.65,0.71,0.92188,0.00035,2.52429]
[1777088369122,23.95,77581.88,0.71,0.92122,0.00035,2.5404]
[1777088371134,23.95,77582.46,0.71,0.92179,0.00035,2.52167]
[1777088376169,23.96,77581.93,0.71,0.92151,0.00035,2.52843]
[1777088379189,23.97,77580.6,0.71,0.92099,0.00036,2.54124]
[1777088382215,23.98,77578.0,0.71,0.92,0.00036,2.56507]
[1777088383219,23.98,77583.11,0.71,0.92181,0.00035,2.52134]
[1777088384225,23.98,77589.14,0.71,0.92389,0.00035,2.47023]
[1777088385229,23.98,77590.37,0.71,0.92429,0.00034,2.46033]
[1777088388254,23.99,77593.48,0.71,0.92529,0.00034,2.43574]
[1777088392282,24.0,77595.06,0.71,0.92573,0.00034,2.42488]
[1777088397317,24.02,77595.14,0.71,0.92563,0.00034,2.4273]
[1777088399331,24.02,77597.71,0.71,0.92647,0.00034,2.40639]
[1777088404365,24.02,77598.11,0.71,0.92659,0.00034,2.4035]
[1777088409402,24.03,77597.63,0.71,0.9264,0.00034,2.40812]
[1777088413429,24.03,77602.87,0.71,0.92813,0.00033,2.36486]
[1777088414436,24.03,77604.77,0.71,0.92875,0.00033,2.34931]
[1777088415443,24.03,77606.66,0.71,0.92936,0.00033,2.33392]
[1777088417121,24.03,77609.99,0.71,0.9304,0.00032,2.30734]
[1777088418464,24.04,77612.92,0.71,0.9313,0.00032,2.28456]
[1777088420478,24.05,77611.43,0.71,0.93076,0.00032,2.29818]
[1777088421486,24.05,77615.71,0.71,0.9321,0.00032,2.26397]
[1777088427193,24.07,77614.64,0.71,0.93164,0.00032,2.27585]
[1777088429545,24.08,77616.55,0.71,0.93214,0.00032,2.26301]
[1777088430547,24.08,77621.61,0.71,0.93369,0.00031,2.22297]
[1777088431555,24.09,77622.68,0.71,0.93437,0.00031,2.20129]
[1777088432561,24.09,77624.3,0.71,0.93483,0.00031,2.18918]
[1777088433569,24.11,77626.53,0.71,0.93532,0.0003,2.17652]
[1777088437263,24.14,77624.81,0.71,0.93455,0.00031,2.19646]
[1777088442632,24.16,77623.88,0.71,0.93417,0.00031,2.20656]
[1777088444648,24.16,77625.29,0.71,0.93457,0.00031,2.19617]
[1777088445653,24.16,77626.51,0.71,0.93492,0.0003,2.18691]
[1777088454717,24.18,77629.38,0.71,0.93565,0.0003,2.16797]
[1777088455724,24.18,77631.38,0.71,0.93624,0.0003,2.15266]
[1777088459752,24.19,77633.87,0.71,0.93692,0.0003,2.13483]
[1777088461766,24.19,77635.12,0.71,0.93726,0.0003,2.12594]
[1777088465795,24.2,77636.49,0.71,0.93759,0.00029,2.11704]
[1777088470832,24.21,77636.78,0.71,0.9376,0.00029,2.11698]
[1777088473852,24.22,77638.25,0.71,0.93798,0.00029,2.10687]
[1777088478885,24.23,77639.61,0.71,0.93829,0.00029,2.09854]
[1777088479892,24.23,77642.77,0.71,0.93919,0.00029,2.07468]
[1777088485934,24.25,77642.89,0.71,0.93912,0.00029,2.07659]
[1777088490970,24.26,77643.44,0.71,0.93919,0.00029,2.0747]
[1777088491976,24.26,77643.99,0.71,0.93969,0.00029,2.0574]
[1777088497012,24.27,77643.96,0.71,0.9396,0.00029,2.06]
[1777088502046,24.28,77645.98,0.71,0.94008,0.00028,2.04702]
[1777088503052,24.29,77647.5,0.71,0.9405,0.00028,2.03599]
[1777088504059,24.29,77649.01,0.71,0.9409,0.00028,2.02509]
[1777088509095,24.3,77649.6,0.71,0.94097,0.00028,2.02327]
[1777088514129,24.31,77650.21,0.71,0.94105,0.00028,2.02131]
[1777088516144,24.32,77652.32,0.71,0.9416,0.00028,2.00653]
[1777088521179,24.33,77653.61,0.71,0.94185,0.00028,1.99968]
[1777088524201,24.34,77656.18,0.71,0.9425,0.00028,1.98222]
[1777088527221,24.35,77660.69,0.71,0.94367,0.00027,1.95058]
[1777088528228,24.35,77662.06,0.71,0.94401,0.00027,1.94113]
[1777088531250,24.36,77664.4,0.71,0.94457,0.00027,1.92591]
[1777088533262,24.37,77665.63,0.71,0.94485,0.00027,1.91823]
[1777088537291,24.38,77667.23,0.71,0.94518,0.00026,1.90918]
[1777088541319,24.4,77669.65,0.71,0.94572,0.00026,1.8943]
[1777088546353,24.41,77670.01,0.71,0.9457,0.00026,1.89509]
[1777088550382,24.43,77671.36,0.71,0.94595,0.00026,1.88808]
[1777088551389,24.43,77671.41,0.71,0.94628,0.00026,1.87533]
[1777088555417,24.44,77664.83,0.71,0.94445,0.00027,1.92564]
[1777088556424,24.45,77659.24,0.71,0.94291,0.00027,1.96723]
[1777088558438,24.45,77655.18,0.71,0.94176,0.00028,1.99837]
[1777088560449,24.46,77656.62,0.71,0.94212,0.00028,1.98867]
[1777088561459,24.46,77671.11,0.71,0.94599,0.00026,1.88336]
[1777088562467,24.46,77675.48,0.71,0.9471,0.00026,1.8528]
[1777088565488,24.47,77671.95,0.71,0.94611,0.00026,1.88012]
[1777088568175,24.48,77670.71,0.71,0.94571,0.00026,1.89097]
[1777088571530,24.49,77672.32,0.71,0.94606,0.00026,1.88131]
[1777088576564,24.51,77672.68,0.71,0.94604,0.00026,1.8819]
[1777088581601,24.53,77673.75,0.71,0.94619,0.00026,1.878]
[1777088586635,24.54,77674.8,0.71,0.94635,0.00026,1.87359]
[1777088588316,24.55,77676.13,0.71,0.94667,0.00026,1.86473]
[1777088593684,24.57,77676.44,0.71,0.94661,0.00026,1.86634]
[1777088598385,24.58,77679.75,0.71,0.94737,0.00025,1.84541]
[1777088599726,24.59,77681.29,0.71,0.94771,0.00025,1.83586]
[1777088604762,24.6,77681.71,0.71,0.94769,0.00025,1.83631]
[1777088609796,24.62,77683.45,0.71,0.94801,0.00025,1.82751]
[1777088611810,24.63,77683.25,0.71,0.94825,0.00025,1.81737]
[1777088616845,24.65,77682.63,0.71,0.94797,0.00025,1.82517]
[1777088621883,24.66,77683.51,0.71,0.94806,0.00025,1.82252]
[1777088625907,24.68,77679.14,0.71,0.94685,0.00026,1.85602]
[1777088626916,24.68,77677.54,0.71,0.94642,0.00026,1.868]
[1777088631950,24.7,77676.61,0.71,0.94606,0.00026,1.87778]
[1777088633964,24.7,77675.21,0.71,0.94566,0.00026,1.88897]
[1777088634973,24.71,77674.01,0.71,0.94532,0.00026,1.89815]
[1777088640013,24.72,77673.44,0.71,0.94506,0.00026,1.90517]
[1777088645042,24.74,77673.48,0.71,0.94497,0.00026,1.90778]
[1777088650076,24.75,77673.43,0.71,0.94485,0.00026,1.91102]
[1777088657125,24.77,77673.14,0.71,0.94463,0.00026,1.91708]
[1777088662161,24.79,77670.14,0.71,0.94373,0.00027,1.94147]
[1777088665181,24.79,77671.95,0.71,0.94415,0.00026,1.93002]
[1777088666190,24.8,77673.47,0.71,0.94453,0.00026,1.91965]
[1777088671224,24.81,77674.51,0.71,0.94505,0.00026,1.90183]
[1777088677267,24.83,77675.47,0.71,0.94518,0.00026,1.89844]
[1777088678949,24.84,77677.65,0.71,0.9457,0.00026,1.88411]
[1777088684316,24.85,77677.78,0.71,0.94563,0.00026,1.88617]
[1777088689352,24.87,77679.66,0.71,0.946,0.00026,1.87579]
[1777088693378,24.88,77677.12,0.71,0.94526,0.00026,1.89617]
[1777088694387,24.88,77674.86,0.71,0.94465,0.00026,1.91284]
[1777088696402,24.89,77673.13,0.71,0.94415,0.00026,1.92628]
[1777088701437,24.9,77671.3,0.71,0.94357,0.00027,1.94207]
[1777088703449,24.9,77669.98,0.71,0.94318,0.00027,1.95266]
[1777088708484,24.92,77668.66,0.71,0.94273,0.00027,1.96485]
[1777088710498,24.92,77674.03,0.71,0.94412,0.00026,1.92721]
[1777088711505,24.93,77677.36,0.71,0.94497,0.00026,1.90403]
[1777088716540,24.94,77678.96,0.71,0.94528,0.00026,1.89576]
[1777088718554,24.95,77680.26,0.71,0.94557,0.00026,1.88781]
[1777088724598,24.97,77680.82,0.71,0.94558,0.00026,1.88759]
[1777088729299,24.98,77682.65,0.71,0.94594,0.00026,1.8777]
[1777088731646,24.99,77683.33,0.71,0.94641,0.00026,1.86098]
[1777088733660,25.0,77689.23,0.71,0.94786,0.00025,1.82114]
[1777088734666,25.0,77690.91,0.71,0.94825,0.00025,1.81023]
[1777088736680,25.01,77692.71,0.71,0.94865,0.00025,1.79927]
[1777088739369,25.02,77694.59,0.71,0.94904,0.00025,1.78855]
[1777088744736,25.04,77694.59,0.71,0.94891,0.00025,1.79212]
[1777088749773,25.06,77695.13,0.71,0.94889,0.00025,1.7927]
[1777088750778,25.06,77696.78,0.71,0.94926,0.00024,1.78219]
[1777088752793,25.07,77698.34,0.71,0.94959,0.00024,1.77309]
[1777088753799,25.08,77700.04,0.71,0.94997,0.00024,1.76236]
[1777088756820,25.09,77697.09,0.71,0.94918,0.00024,1.78459]
[1777088759510,25.09,77695.73,0.71,0.94879,0.00025,1.79529]
[1777088764876,25.12,77694.98,0.71,0.94846,0.00025,1.80468]
[1777088769579,25.13,77692.86,0.71,0.94783,0.00025,1.82201]
[1777088774946,25.15,77692.69,0.71,0.94764,0.00025,1.82722]
[1777088779649,25.17,77694.57,0.71,0.94801,0.00025,1.81701]
[1777088785017,25.19,77694.14,0.71,0.94776,0.00025,1.82406]
[1777088790051,25.21,77693.64,0.71,0.94751,0.00025,1.83087]
[1777088794080,25.22,77693.4,0.71,0.9477,0.00025,1.82213]
[1777088800125,25.24,77693.4,0.71,0.94755,0.00025,1.82617]
[1777088808177,25.27,77693.68,0.71,0.94743,0.00025,1.82958]
[1777088813211,25.29,77693.4,0.71,0.94724,0.00025,1.83476]
[1777088818247,25.3,77693.54,0.71,0.94716,0.00025,1.83704]
[1777088819253,25.31,77692.32,0.71,0.94683,0.00025,1.84608]
[1777088826302,25.33,77692.89,0.71,0.94681,0.00025,1.84657]
[1777088832345,25.35,77693.68,0.71,0.94687,0.00025,1.84491]
[1777088837382,25.37,77693.64,0.71,0.94675,0.00025,1.8483]
[1777088843426,25.39,77693.52,0.71,0.94659,0.00025,1.85279]
[1777088845439,25.39,77697.92,0.71,0.94764,0.00025,1.82388]
[1777088846446,25.4,77700.25,0.71,0.94819,0.00025,1.8087]
[1777088849467,25.41,77702.55,0.71,0.94868,0.00024,1.79516]
[1777088850475,25.41,77704.01,0.71,0.94901,0.00024,1.78602]
[1777088851480,25.41,77704.2,0.71,0.94937,0.00024,1.77252]
[1777088856515,25.43,77705.15,0.71,0.94947,0.00024,1.76972]
[1777088861550,25.45,77705.27,0.71,0.94937,0.00024,1.77249]
[1777088863564,25.46,77706.92,0.71,0.94971,0.00024,1.7629]
[1777088868599,25.48,77707.7,0.71,0.94977,0.00024,1.76132]
[1777088873634,25.5,77707.34,0.71,0.94955,0.00024,1.7673]
[1777088876655,25.51,77708.56,0.71,0.94977,0.00024,1.76131]
[1777088878668,25.52,77706.62,0.71,0.94925,0.00024,1.77566]
[1777088879676,25.52,77703.77,0.71,0.94854,0.00024,1.79544]
[1777088882713,25.53,77701.34,0.71,0.94788,0.00025,1.81379]
[1777088884711,25.54,77700.09,0.71,0.94752,0.00025,1.8235]
[1777088888741,25.55,77696.17,0.71,0.94646,0.00025,1.85264]
[1777088889747,25.56,77694.78,0.71,0.94609,0.00025,1.86273]
[1777088893775,25.57,77693.04,0.71,0.94557,0.00025,1.87682]
[1777088895790,25.57,77691.67,0.71,0.94519,0.00026,1.8873]
[1777088898810,25.58,77693.19,0.71,0.94552,0.00025,1.87833]
[1777088903845,25.59,77691.68,0.71,0.94504,0.00026,1.89135]
[1777088908879,25.61,77691.6,0.71,0.94492,0.00026,1.89446]
[1777088914922,25.63,77690.11,0.71,0.94476,0.00026,1.89501]
[1777088920633,25.64,77689.06,0.71,0.9444,0.00026,1.90488]
[1777088927006,25.66,77689.05,0.71,0.94426,0.00026,1.90856]
[1777088932041,25.67,77688.59,0.71,0.94405,0.00026,1.9143]
[1777088937076,25.69,77688.31,0.71,0.94388,0.00026,1.91878]
[1777088938083,25.69,77694.46,0.71,0.94544,0.00025,1.87674]
[1777088939090,25.69,77698.91,0.71,0.94654,0.00025,1.84689]
[1777088944124,25.71,77698.32,0.71,0.94628,0.00025,1.85394]
[1777088950843,25.73,77695.76,0.71,0.9455,0.00025,1.87503]
[1777088952182,25.73,77694.03,0.71,0.94502,0.00025,1.88808]
[1777088953188,25.74,77691.99,0.71,0.94448,0.00026,1.90271]
[1777088955202,25.74,77690.62,0.71,0.94409,0.00026,1.91327]
[1777088960238,25.76,77688.6,0.71,0.94347,0.00026,1.9299]
[1777088965272,25.77,77687.83,0.71,0.94318,0.00026,1.93781]
[1777088970307,25.78,77686.61,0.71,0.94276,0.00026,1.94887]
[1777088977356,25.8,77686.71,0.71,0.94302,0.00026,1.93813]
[1777088978363,25.8,77684.84,0.71,0.94251,0.00026,1.95171]
[1777088983398,25.82,77684.07,0.71,0.94221,0.00026,1.95959]
[1777088988433,25.83,77683.89,0.71,0.94207,0.00026,1.96333]
[1777088989441,25.83,77682.6,0.71,0.94171,0.00027,1.9729]
[1777088994475,25.85,77681.79,0.71,0.9414,0.00027,1.98105]
[1777088998504,25.86,77678.87,0.71,0.94055,0.00027,2.00366]
[1777089000521,25.86,77671.36,0.71,0.93846,0.00028,2.05837]
[1777089001525,25.86,77669.57,0.71,0.93794,0.00028,2.0717]
[1777089003538,25.87,77671.13,0.71,0.93835,0.00028,2.06114]
[1777089006562,25.87,77672.84,0.71,0.93878,0.00028,2.0499]
[1777089009582,25.88,77675.12,0.71,0.93937,0.00027,2.03461]
[1777089012605,25.89,77676.48,0.71,0.9397,0.00027,2.02598]
[1777089021673,25.9,77678.85,0.71,0.94022,0.00027,2.01235]
[1777089022678,25.9,77680.14,0.71,0.94055,0.00027,2.00354]
[1777089026703,25.91,77681.38,0.71,0.94083,0.00027,1.9962]
[1777089031742,25.92,77682.29,0.71,0.94137,0.00027,1.97789]
[1777089033754,25.93,77685.29,0.71,0.94214,0.00026,1.95754]
[1777089035768,25.93,77686.96,0.71,0.94255,0.00026,1.94671]
[1777089041473,25.94,77686.26,0.71,0.94227,0.00026,1.95422]
[1777089048860,25.96,77685.23,0.71,0.94188,0.00026,1.96448]
[1777089050873,25.97,77683.79,0.71,0.94147,0.00027,1.97544]
[1777089053894,25.97,77682.18,0.71,0.94099,0.00027,1.98802]
[1777089054903,25.97,77677.65,0.71,0.93975,0.00027,2.02052]
[1777089055907,25.98,77674.81,0.71,0.93896,0.00027,2.04116]
[1777089061613,25.99,77673.91,0.71,0.93864,0.00028,2.04964]
[1777089071686,25.99,77669.73,0.71,0.93744,0.00028,2.08076]
[1777089081756,25.99,77668.34,0.71,0.93705,0.00028,2.09083]
[1777089088132,25.99,77666.53,0.71,0.93653,0.00028,2.10398]
[1777089089139,25.99,77664.41,0.71,0.93593,0.00029,2.11945]
[1777089091826,25.99,77662.26,0.71,0.9357,0.00029,2.12109]
[1777089097195,25.99,77661.72,0.71,0.93554,0.00029,2.12505]
[1777089102230,25.99,77661.11,0.71,0.93537,0.00029,2.12952]
[1777089107265,25.99,77661.21,0.71,0.9354,0.00029,2.12879]
[1777089112301,25.99,77661.57,0.71,0.9355,0.00029,2.12615]
[1777089113306,25.99,77663.13,0.71,0.93595,0.00029,2.11473]
[1777089115320,25.99,77664.76,0.71,0.93641,0.00028,2.10283]
[1777089122037,25.99,77665.79,0.71,0.93671,0.00028,2.09533]
[1777089128412,25.99,77666.54,0.71,0.93692,0.00028,2.08988]
[1777089133446,25.99,77665.63,0.71,0.93666,0.00028,2.09649]
[1777089138482,25.99,77665.8,0.71,0.93671,0.00028,2.09526]
[1777089148552,25.99,77666.7,0.71,0.93696,0.00028,2.08872]
[1777089151572,25.99,77666.81,0.71,0.93737,0.00028,2.07389]
[1777089158622,25.99,77666.62,0.71,0.93732,0.00028,2.07527]
[1777089167685,25.99,77666.84,0.71,0.93738,0.00028,2.07367]
[1777089172722,25.99,77666.25,0.71,0.93722,0.00028,2.07795]
[1777089177755,25.99,77667.2,0.71,0.93748,0.00028,2.07107]
[1777089186820,25.99,77667.91,0.71,0.93768,0.00028,2.06594]
[1777089190849,25.99,77666.66,0.71,0.93733,0.00028,2.07498]
[1777089191856,25.99,77656.96,0.71,0.93455,0.00029,2.14589]
[1777089192866,25.99,77655.6,0.71,0.93416,0.00029,2.15594]
[1777089193869,25.99,77653.8,0.71,0.93363,0.00029,2.16929]
[1777089199911,25.99,77653.58,0.71,0.93356,0.00029,2.17092]
[1777089202932,25.99,77655.76,0.71,0.9342,0.00029,2.15476]
[1777089203939,25.99,77658.6,0.71,0.93503,0.00029,2.13381]
[1777089207967,25.99,77659.96,0.71,0.93542,0.00029,2.12381]
[1777089211998,25.99,77660.26,0.71,0.9359,0.00029,2.10746]
[1777089218040,25.99,77660.51,0.71,0.93597,0.00029,2.10563]
[1777089223075,25.99,77660.44,0.71,0.93595,0.00029,2.10614]
[1777089228113,25.99,77660.51,0.71,0.93597,0.00029,2.10563]
[1777089232140,25.99,77658.11,0.71,0.93528,0.00029,2.12322]
[1777089233145,25.99,77656.23,0.71,0.93473,0.00029,2.13705]
[1777089239190,25.99,77656.64,0.71,0.93485,0.00029,2.13403]
[1777089250267,25.99,77658.49,0.71,0.93539,0.00029,2.12043]
[1777089252951,25.99,77659.81,0.71,0.93577,0.00029,2.11075]
[1777089258323,25.99,77660.65,0.71,0.93601,0.00029,2.10461]
[1777089267385,25.99,77661.49,0.71,0.93625,0.00029,2.09847]
[1777089271414,25.99,77662.3,0.71,0.93686,0.00028,2.07845]
[1777089274435,25.99,77660.97,0.71,0.93649,0.00029,2.08812]
[1777089277456,25.99,77659.37,0.71,0.93603,0.00029,2.09979]
[1777089283191,25.99,77658.85,0.71,0.93588,0.00029,2.1036]
[1777089288533,25.99,77657.63,0.71,0.93553,0.00029,2.11253]
[1777089290547,25.99,77658.95,0.71,0.93591,0.00029,2.10286]
[1777089295583,25.99,77660.69,0.71,0.93641,0.00029,2.09016]
[1777089302633,25.99,77661.35,0.71,0.93659,0.00029,2.08535]
[1777089312704,25.99,77661.39,0.71,0.93661,0.00029,2.08506]
[1777089313708,25.99,77662.63,0.71,0.93696,0.00028,2.07605]
[1777089319751,25.99,77662.57,0.71,0.93694,0.00028,2.07648]
[1777089324785,25.99,77663.4,0.71,0.93718,0.00028,2.07046]
[1777089325792,25.99,77648.45,0.71,0.93283,0.0003,2.18045]
[1777089326800,25.99,77645.38,0.71,0.93191,0.0003,2.20343]
[1777089327807,25.99,77643.83,0.71,0.93144,0.0003,2.21508]
[1777089333541,25.99,77643.51,0.71,0.93174,0.0003,2.20301]
[1777089338885,25.99,77641.01,0.71,0.93098,0.00031,2.22184]
[1777089346941,25.99,77640.78,0.71,0.93091,0.00031,2.22358]
[1777089348957,25.99,77639.58,0.71,0.93054,0.00031,2.23265]
[1777089353991,25.99,77640.02,0.71,0.93068,0.00031,2.22932]
[1777089359026,25.99,77640.48,0.71,0.93082,0.00031,2.22584]
[1777089362047,25.99,77636.59,0.71,0.92962,0.00031,2.25535]
[1777089363053,25.99,77630.59,0.71,0.92774,0.00032,2.30127]
[1777089364062,25.99,77629.02,0.71,0.92724,0.00032,2.31336]
[1777089369096,25.99,77628.98,0.71,0.92723,0.00032,2.31367]
[1777089371111,25.99,77631.09,0.71,0.9279,0.00032,2.29742]
[1777089372117,25.99,77634.7,0.71,0.92903,0.00031,2.26976]
[1777089376145,25.99,77636.51,0.71,0.9296,0.00031,2.25596]
[1777089379166,25.99,77638.06,0.71,0.93007,0.00031,2.24417]
[1777089384202,25.99,77638.45,0.71,0.9302,0.00031,2.24121]
[1777089385209,25.99,77640.28,0.71,0.93076,0.00031,2.22736]
[1777089387222,25.99,77638.7,0.71,0.93027,0.00031,2.23932]
[1777089391251,25.99,77639.99,0.71,0.93107,0.00031,2.215]
[1777089396287,25.99,77641.17,0.71,0.93143,0.0003,2.2061]
[1777089401320,25.99,77641.48,0.71,0.93153,0.0003,2.20377]
[1777089407362,25.99,77641.85,0.71,0.93164,0.0003,2.20099]
[1777089411390,25.99,77640.31,0.71,0.93117,0.00031,2.21258]
[1777089414102,25.99,77637.53,0.71,0.93032,0.00031,2.2336]
[1777089424171,25.99,77633.91,0.71,0.92919,0.00031,2.26113]
[1777089429517,25.99,77632.98,0.71,0.9289,0.00031,2.26824]
[1777089435559,25.99,77632.41,0.71,0.92872,0.00031,2.2726]
[1777089436566,25.99,77630.67,0.71,0.92818,0.00032,2.28593]
[1777089440594,25.99,77629.08,0.71,0.92767,0.00032,2.29815]
[1777089444345,25.99,77627.85,0.71,0.92728,0.00032,2.30763]
[1777089449658,25.99,77626.49,0.71,0.92685,0.00032,2.31813]
[1777089451672,25.99,77626.47,0.71,0.92725,0.00032,2.30349]
[1777089458722,25.99,77626.11,0.71,0.92714,0.00032,2.30626]
[1777089464485,25.99,77625.58,0.71,0.92697,0.00032,2.31036]
[1777089470805,25.99,77625.86,0.71,0.92706,0.00032,2.30819]
[1777089478862,25.99,77626.0,0.71,0.9271,0.00032,2.30711]
[1777089484903,25.99,77626.15,0.71,0.92715,0.00032,2.30596]
[1777089489937,25.99,77626.84,0.71,0.92737,0.00032,2.30063]
[1777089494974,25.99,77627.17,0.71,0.92748,0.00032,2.29809]
[1777089500010,25.99,77627.99,0.71,0.92774,0.00032,2.29177]
[1777089503030,25.99,77630.96,0.71,0.92868,0.00031,2.26898]
[1777089504037,25.99,77632.59,0.71,0.92919,0.00031,2.25653]
[1777089511088,25.99,77632.7,0.71,0.92963,0.00031,2.24099]
[1777089517130,25.99,77631.92,0.71,0.92939,0.00031,2.24693]
[1777089523173,25.99,77630.86,0.71,0.92906,0.00031,2.25502]
[1777089528207,25.99,77630.35,0.71,0.9289,0.00031,2.25891]
[1777089533243,25.99,77630.53,0.71,0.92895,0.00031,2.25754]
[1777089538277,25.99,77630.36,0.71,0.9289,0.00031,2.25884]
[1777089545325,25.99,77630.31,0.71,0.92889,0.00031,2.25922]
[1777089555119,25.99,77630.08,0.71,0.92881,0.00031,2.26098]
[1777089560431,25.99,77629.48,0.71,0.92862,0.00032,2.26557]
[1777089565466,25.99,77629.19,0.71,0.92853,0.00032,2.26779]
[1777089575259,25.99,77629.53,0.71,0.92905,0.00031,2.25043]
[1777089581577,25.99,77629.35,0.71,0.929,0.00031,2.2518]
[1777089587620,25.99,77629.49,0.71,0.92904,0.00031,2.25073]
[1777089595399,25.99,77629.39,0.71,0.92901,0.00031,2.2515]
[1777089597691,25.99,77642.14,0.71,0.93294,0.0003,2.15524]
[1777089598698,25.99,77648.75,0.71,0.9349,0.00029,2.10625]
[1777089599706,25.99,77653.65,0.71,0.93633,0.00029,2.07034]
[1777089603736,25.99,77655.08,0.71,0.93675,0.00029,2.05993]
[1777089605469,25.99,77661.54,0.71,0.93858,0.00028,2.01327]
[1777089610785,25.99,77661.04,0.71,0.93844,0.00028,2.01686]
[1777089615539,25.99,77655.77,0.71,0.93694,0.00029,2.05492]
[1777089616824,25.99,77647.33,0.71,0.93448,0.0003,2.11672]
[1777089617831,25.99,77644.76,0.71,0.93372,0.0003,2.13575]
[1777089619847,25.99,77643.0,0.71,0.93319,0.0003,2.14883]
[1777089620852,25.99,77641.56,0.71,0.93276,0.0003,2.15957]
[1777089621859,25.99,77639.55,0.71,0.93215,0.0003,2.17461]
[1777089623877,25.99,77638.2,0.71,0.93174,0.00031,2.18474]
[1777089627901,25.99,77640.23,0.71,0.93236,0.0003,2.16951]
[1777089631930,25.99,77640.42,0.71,0.93282,0.0003,2.15353]
[1777089635957,25.99,77639.0,0.71,0.93239,0.0003,2.16414]
[1777089638979,25.99,77640.84,0.71,0.93295,0.0003,2.15039]
[1777089644027,25.99,77641.07,0.71,0.93302,0.0003,2.14868]
[1777089649056,25.99,77642.16,0.71,0.93335,0.0003,2.14056]
[1777089652077,25.99,77643.6,0.71,0.93378,0.0003,2.12986]
[1777089659126,25.99,77645.86,0.71,0.93445,0.0003,2.11313]
[1777089662156,25.99,77647.26,0.71,0.93486,0.0003,2.10281]
[1777089666180,25.99,77648.58,0.71,0.93525,0.00029,2.0931]
[1777089671214,25.99,77648.87,0.71,0.93534,0.00029,2.09097]
[1777089676259,25.99,77650.17,0.71,0.93572,0.00029,2.08144]
[1777089682300,25.99,77650.51,0.71,0.93582,0.00029,2.07895]
[1777089687335,25.99,77650.38,0.71,0.93578,0.00029,2.0799]
[1777089692371,25.99,77650.89,0.71,0.93633,0.00029,2.0618]
[1777089696398,25.99,77649.63,0.71,0.93596,0.00029,2.071]
[1777089701432,25.99,77649.82,0.71,0.93602,0.00029,2.06962]
[1777089705463,25.99,77651.76,0.71,0.93658,0.00029,2.05547]
[1777089710495,25.99,77651.79,0.71,0.93659,0.00029,2.05525]
[1777089716540,25.99,77652.02,0.71,0.93665,0.00029,2.05357]
[1777089721573,25.99,77652.93,0.71,0.93692,0.00029,2.04696]
[1777089726614,25.99,77653.84,0.71,0.93718,0.00029,2.04036]
[1777089732657,25.99,77653.52,0.71,0.93709,0.00029,2.04268]
[1777089737692,25.99,77654.09,0.71,0.93725,0.00029,2.03854]
[1777089742726,25.99,77654.31,0.71,0.93731,0.00029,2.03695]
[1777089747762,25.99,77654.8,0.71,0.93745,0.00029,2.0334]
[1777089751793,25.99,77654.21,0.71,0.93768,0.00029,2.02338]
[1777089756828,25.99,77654.22,0.71,0.93768,0.00029,2.0233]
[1777089762868,25.99,77653.27,0.71,0.93741,0.00029,2.03017]
[1777089767904,25.99,77653.77,0.71,0.93756,0.00029,2.02656]
[1777089772939,25.99,77654.05,0.71,0.93764,0.00029,2.02453]
[1777089779988,25.99,77654.38,0.71,0.93773,0.00029,2.02215]
[1777089786737,25.99,77654.87,0.71,0.93787,0.00029,2.01861]
[1777089793079,25.99,77655.06,0.71,0.93792,0.00029,2.01724]
[1777089799120,25.99,77655.42,0.71,0.93803,0.00029,2.01465]
[1777089805163,25.99,77655.28,0.71,0.93803,0.00029,2.01457]
[1777089810198,25.97,77655.05,0.71,0.93807,0.00029,2.01353]
[1777089811204,25.97,77655.1,0.71,0.9385,0.00028,1.99836]
[1777089816250,25.95,77655.04,0.71,0.93859,0.00028,1.9962]
[1777089821283,25.94,77654.81,0.71,0.93862,0.00028,1.9953]
[1777089826318,25.93,77655.66,0.71,0.93896,0.00028,1.98668]
[1777089831352,25.91,77655.13,0.71,0.93891,0.00028,1.98808]
[1777089837087,25.9,77654.99,0.71,0.93898,0.00028,1.98622]
[1777089845453,25.88,77654.77,0.71,0.93907,0.00028,1.98401]
[1777089856530,25.85,77654.34,0.71,0.93914,0.00028,1.98198]
[1777089859552,25.84,77653.13,0.71,0.93886,0.00028,1.9893]
[1777089864587,25.84,77653.1,0.71,0.93885,0.00028,1.98952]
[1777089869622,25.84,77652.76,0.71,0.93875,0.00028,1.99197]
[1777089874657,25.83,77652.94,0.71,0.93927,0.00028,1.97457]
[1777089879691,25.82,77652.94,0.71,0.93936,0.00028,1.97233]
[1777089886740,25.8,77652.66,0.71,0.9394,0.00028,1.97125]
[1777089891775,25.79,77652.45,0.71,0.93943,0.00028,1.97058]
[1777089896815,25.78,77652.33,0.71,0.93948,0.00028,1.96929]
[1777089901848,25.77,77652.5,0.71,0.93961,0.00028,1.96593]
[1777089907582,25.75,77653.29,0.71,0.93993,0.00028,1.95777]
[1777089912924,25.74,77653.57,0.71,0.94009,0.00028,1.95372]
[1777089920979,25.72,77654.25,0.71,0.94042,0.00028,1.94532]
[1777089927722,25.71,77653.98,0.71,0.94043,0.00028,1.94493]
[1777089932057,25.7,77653.98,0.71,0.9409,0.00028,1.92887]
[1777089937792,25.69,77653.83,0.71,0.94093,0.00028,1.92814]
[1777089943133,25.68,77653.94,0.71,0.94104,0.00028,1.92523]
[1777089948170,25.67,77653.79,0.71,0.94107,0.00028,1.92453]
[1777089954211,25.66,77653.73,0.71,0.94113,0.00028,1.92287]
[1777089961265,25.64,77653.39,0.71,0.94113,0.00028,1.92287]
[1777089966296,25.63,77653.47,0.71,0.94122,0.00028,1.92059]
[1777089971331,25.63,77653.54,0.71,0.94131,0.00028,1.91841]
[1777089976367,25.62,77651.8,0.71,0.94089,0.00028,1.92916]
[1777089988143,25.6,77651.96,0.71,0.94103,0.00028,1.92557]
[1777089990463,25.6,77650.26,0.71,0.94055,0.00028,1.93775]
[1777089991471,25.6,77647.61,0.71,0.94019,0.00028,1.9426]
[1777089992477,25.6,77643.69,0.71,0.93907,0.00029,1.97094]
[1777089997511,25.6,77642.5,0.71,0.93873,0.00029,1.97959]
[1777089998522,25.6,77638.67,0.71,0.93761,0.00029,2.00758]
[1777090000535,25.6,77636.95,0.71,0.93711,0.0003,2.02022]
[1777090005569,25.6,77637.52,0.71,0.93727,0.00029,2.01603]
[1777090009597,25.6,77638.78,0.71,0.93764,0.00029,2.00677]
[1777090015638,25.6,77639.52,0.71,0.93786,0.00029,2.00135]
[1777090020673,25.6,77639.55,0.71,0.93787,0.00029,2.00113]
[1777090022687,25.6,77640.77,0.71,0.93823,0.00029,1.9922]
[1777090026716,25.6,77638.94,0.71,0.93769,0.00029,2.0056]
[1777090030745,25.6,77635.75,0.71,0.93675,0.0003,2.02907]
[1777090033765,25.6,77634.06,0.71,0.93625,0.0003,2.04157]
[1777090035778,25.6,77632.33,0.71,0.93573,0.0003,2.05441]
[1777090037793,25.6,77629.61,0.71,0.93491,0.0003,2.07468]
[1777090039809,25.6,77625.29,0.71,0.93359,0.00031,2.10712]
[1777090040815,25.6,77623.6,0.71,0.93307,0.00031,2.11989]
[1777090041823,25.6,77620.3,0.71,0.93204,0.00031,2.14494]
[1777090045851,25.6,77622.07,0.71,0.93259,0.00031,2.13149]
[1777090052900,25.6,77622.75,0.71,0.93322,0.00031,2.11157]
[1777090058950,25.6,77623.17,0.71,0.93335,0.00031,2.1084]
[1777090068719,25.6,77623.33,0.71,0.93342,0.00031,2.10669]
[1777090073041,25.59,77621.02,0.71,0.93278,0.00031,2.12217]
[1777090078789,25.57,77621.42,0.71,0.93303,0.00031,2.11616]
[1777090084126,25.56,77621.42,0.71,0.93315,0.00031,2.11321]
[1777090091176,25.54,77621.98,0.71,0.93346,0.00031,2.10558]
[1777090097217,25.52,77621.42,0.71,0.93341,0.00031,2.10695]
[1777090102254,25.51,77621.95,0.71,0.93367,0.00031,2.10056]
[1777090109000,25.5,77621.02,0.71,0.9335,0.00031,2.10472]
[1777090111316,25.49,77621.02,0.71,0.93397,0.00031,2.08855]
[1777090116351,25.47,77621.52,0.71,0.93422,0.00031,2.08245]
[1777090121386,25.46,77621.74,0.71,0.93438,0.00031,2.07852]
[1777090122394,25.46,77620.3,0.71,0.93395,0.00031,2.08895]
[1777090124407,25.46,77618.41,0.71,0.93341,0.00031,2.10233]
[1777090126422,25.45,77616.86,0.71,0.93296,0.00031,2.11315]
[1777090129444,25.44,77615.4,0.71,0.93256,0.00032,2.12283]
[1777090132465,25.43,77613.99,0.71,0.93218,0.00032,2.13216]
[1777090137500,25.42,77613.1,0.71,0.93199,0.00032,2.13657]
[1777090142535,25.41,77611.69,0.71,0.93164,0.00032,2.14503]
[1777090147570,25.4,77612.25,0.71,0.93192,0.00032,2.13842]
[1777090152605,25.38,77611.38,0.71,0.93173,0.00032,2.14288]
[1777090159354,25.37,77612.69,0.71,0.93228,0.00032,2.12971]
[1777090167710,25.35,77614.17,0.71,0.93289,0.00032,2.11487]
[1777090168717,25.35,77611.63,0.71,0.9321,0.00032,2.13393]
[1777090173752,25.33,77611.96,0.71,0.93272,0.00032,2.11429]
[1777090178787,25.32,77613.96,0.71,0.93344,0.00031,2.09684]
[1777090185837,25.31,77614.26,0.71,0.93365,0.00031,2.09159]
[1777090190873,25.3,77615.37,0.71,0.93409,0.00031,2.08103]
[1777090194904,25.29,77627.94,0.71,0.93799,0.0003,1.98496]
[1777090195906,25.29,77642.33,0.71,0.94217,0.00028,1.87972]
[1777090196916,25.28,77641.75,0.71,0.94201,0.00028,1.88375]
[1777090199941,25.28,77650.16,0.71,0.94436,0.00027,1.82346]
[1777090200941,25.28,77661.32,0.71,0.94735,0.00026,1.74578]
[1777090201948,25.28,77665.47,0.71,0.94843,0.00026,1.71745]
[1777090204969,25.28,77667.16,0.71,0.94886,0.00026,1.70599]
[1777090207991,25.28,77665.01,0.71,0.94831,0.00026,1.72058]
[1777090213026,25.28,77664.82,0.71,0.94826,0.00026,1.72187]
[1777090215039,25.28,77663.55,0.71,0.94793,0.00026,1.73052]
[1777090219068,25.28,77660.71,0.71,0.94719,0.00026,1.74997]
[1777090220074,25.28,77659.05,0.71,0.94675,0.00026,1.7614]
[1777090226118,25.28,77657.52,0.71,0.94635,0.00027,1.77198]
[1777090229140,25.28,77656.05,0.71,0.94596,0.00027,1.78218]
[1777090231154,25.28,77655.44,0.71,0.94618,0.00027,1.77256]
[1777090234174,25.28,77657.04,0.71,0.9466,0.00027,1.76149]
[1777090238206,25.28,77659.67,0.71,0.9473,0.00026,1.74337]
[1777090239211,25.28,77661.91,0.71,0.94788,0.00026,1.72804]
[1777090241227,25.28,77665.55,0.71,0.94882,0.00026,1.70329]
[1777090242231,25.28,77667.76,0.71,0.94939,0.00025,1.68838]
[1777090247267,25.28,77668.2,0.71,0.9495,0.00025,1.68542]
[1777090252303,25.28,77664.7,0.71,0.9486,0.00026,1.70905]
[1777090253309,25.28,77662.4,0.71,0.94801,0.00026,1.72469]
[1777090258345,25.28,77661.5,0.71,0.94777,0.00026,1.73084]
[1777090263412,25.28,77659.25,0.71,0.94719,0.00026,1.74626]
[1777090265428,25.28,77658.02,0.71,0.94686,0.00026,1.75472]
[1777090271468,25.28,77658.16,0.71,0.9469,0.00026,1.75376]
[1777090275496,25.28,77656.81,0.71,0.94654,0.00027,1.76308]
[1777090280529,25.28,77656.67,0.71,0.9465,0.00027,1.76404]
[1777090283551,25.28,77654.6,0.71,0.94595,0.00027,1.7784]
[1777090290279,25.28,77654.97,0.71,0.94605,0.00027,1.77583]
[1777090291612,25.28,77655.32,0.71,0.94653,0.00027,1.75954]
[1777090293622,25.28,77652.36,0.71,0.94574,0.00027,1.78008]
[1777090297649,25.28,77653.7,0.71,0.9461,0.00027,1.77076]
[1777090304699,25.28,77655.13,0.71,0.94648,0.00027,1.76085]
[1777090308726,25.28,77657.37,0.71,0.94707,0.00026,1.7454]
[1777090314769,25.28,77658.35,0.71,0.94733,0.00026,1.73867]
[1777090315775,25.28,77661.31,0.71,0.9481,0.00026,1.71842]
[1777090318796,25.28,77662.98,0.71,0.94853,0.00026,1.70707]
[1777090320811,25.28,77664.92,0.71,0.94903,0.00026,1.69394]
[1777090325845,25.28,77662.26,0.71,0.94835,0.00026,1.71196]
[1777090327859,25.28,77660.85,0.71,0.94798,0.00026,1.72156]
[1777090330880,25.28,77659.63,0.71,0.94766,0.00026,1.7299]
[1777090335918,25.28,77658.89,0.71,0.94747,0.00026,1.73496]
[1777090337929,25.28,77657.51,0.71,0.94711,0.00026,1.74444]
[1777090338938,25.28,77655.53,0.71,0.94658,0.00027,1.75809]
[1777090340950,25.28,77657.1,0.71,0.947,0.00026,1.74726]
[1777090344978,25.28,77658.99,0.71,0.9475,0.00026,1.73428]
[1777090350014,25.28,77659.96,0.71,0.94775,0.00026,1.72764]
[1777090351021,25.28,77659.78,0.71,0.94808,0.00026,1.71513]
[1777090353035,25.28,77658.59,0.71,0.94777,0.00026,1.72325]
[1777090358071,25.28,77659.83,0.71,0.9481,0.00026,1.71479]
[1777090365119,25.28,77660.43,0.71,0.94825,0.00026,1.7107]
[1777090370155,25.28,77660.95,0.71,0.94839,0.00026,1.70716]
[1777090376289,25.28,77660.31,0.71,0.94822,0.00026,1.71152]
[1777090380319,25.28,77661.48,0.71,0.94852,0.00026,1.70357]
[1777090385367,25.28,77661.85,0.71,0.94862,0.00026,1.70106]
[1777090391397,25.28,77663.41,0.71,0.94902,0.00026,1.6905]
[1777090396442,25.28,77663.95,0.71,0.94916,0.00026,1.68685]
[1777090403492,25.28,77661.7,0.71,0.94858,0.00026,1.70207]
[1777090409115,25.28,77658.23,0.71,0.94768,0.00026,1.72571]
[1777090411547,25.28,77657.63,0.71,0.9479,0.00026,1.71603]
[1777090415577,25.28,77658.89,0.71,0.94823,0.00026,1.70744]
[1777090417590,25.28,77657.03,0.71,0.94775,0.00026,1.72013]
[1777090419185,25.28,77653.79,0.71,0.94689,0.00027,1.74237]
[1777090424639,25.28,77653.4,0.71,0.94679,0.00027,1.74506]
[1777090429672,25.28,77653.81,0.71,0.94689,0.00027,1.74223]
[1777090434710,25.28,77654.93,0.71,0.94719,0.00026,1.73452]
[1777090435714,25.28,77657.35,0.71,0.94783,0.00026,1.71794]
[1777090436722,25.28,77658.98,0.71,0.94825,0.00026,1.70683]
[1777090440757,25.28,77660.14,0.71,0.94856,0.00026,1.69895]
[1777090446804,25.28,77659.88,0.71,0.94849,0.00026,1.70071]
[1777090453847,25.28,77657.9,0.71,0.94797,0.00026,1.71418]
[1777090454855,25.28,77659.04,0.71,0.94827,0.00026,1.70642]
[1777090455862,25.28,77660.74,0.71,0.94871,0.00026,1.69488]
[1777090456868,25.28,77663.43,0.71,0.9494,0.00026,1.67672]
[1777090460898,25.28,77664.56,0.71,0.94969,0.00025,1.66912]
[1777090465932,25.28,77664.52,0.71,0.94968,0.00025,1.66939]
[1777090467947,25.28,77661.11,0.71,0.94881,0.00026,1.69237]
[1777090468953,25.28,77659.55,0.71,0.9484,0.00026,1.70295]
[1777090471973,25.28,77659.3,0.71,0.94872,0.00026,1.69091]
[1777090477009,25.28,77659.23,0.71,0.9487,0.00026,1.69138]
[1777090484059,25.28,77658.11,0.71,0.94841,0.00026,1.69898]
[1777090489095,25.28,77657.41,0.71,0.94823,0.00026,1.70374]
[1777090494128,25.28,77657.91,0.71,0.94836,0.00026,1.70034]
[1777090497151,25.28,77659.34,0.71,0.94873,0.00026,1.69064]
[1777090502197,25.28,77660.55,0.71,0.94904,0.00026,1.68245]
[1777090503195,25.28,77655.68,0.71,0.94777,0.00026,1.71554]
[1777090504203,25.28,77651.57,0.71,0.94668,0.00027,1.74377]
[1777090506217,25.28,77653.22,0.71,0.94712,0.00027,1.7324]
[1777090511256,25.28,77654.28,0.71,0.9474,0.00026,1.72512]
[1777090512262,25.28,77655.63,0.71,0.94776,0.00026,1.71588]
[1777090517297,25.28,77656.51,0.71,0.94799,0.00026,1.70987]
[1777090519312,25.28,77657.69,0.71,0.9483,0.00026,1.70183]
[1777090524345,25.28,77659.04,0.71,0.94865,0.00026,1.69267]
[1777090529386,25.28,77660.15,0.71,0.94894,0.00026,1.68516]
[1777090530393,25.28,77662.15,0.71,0.94945,0.00026,1.67167]
[1777090531398,25.28,77663.0,0.71,0.95005,0.00025,1.65232]
[1777090535426,25.28,77661.68,0.71,0.94971,0.00026,1.66116]
[1777090541470,25.28,77662.8,0.71,0.95,0.00025,1.65365]
[1777090542477,25.28,77665.43,0.71,0.95066,0.00025,1.63612]
[1777090543484,25.28,77667.22,0.71,0.95111,0.00025,1.62425]
[1777090548518,25.28,77667.87,0.71,0.95127,0.00025,1.61996]
[1777090549526,25.28,77666.73,0.71,0.95099,0.00025,1.6275]
[1777090555568,25.28,77667.54,0.71,0.95119,0.00025,1.62214]
[1777090560627,25.28,77667.2,0.71,0.95111,0.00025,1.62439]
[1777090564649,25.28,77669.0,0.71,0.95155,0.00025,1.61251]
[1777090566666,25.28,77670.34,0.71,0.95189,0.00025,1.6037]
[1777090570239,25.28,77668.15,0.71,0.95134,0.00025,1.61811]
[1777090576739,25.28,77667.74,0.71,0.95124,0.00025,1.62082]
[1777090581772,25.28,77665.95,0.71,0.95079,0.00025,1.63267]
[1777090586807,25.28,77665.87,0.71,0.95077,0.00025,1.6332]
[1777090591842,25.28,77664.87,0.71,0.9509,0.00025,1.62625]
[1777090594863,25.28,77663.74,0.71,0.95061,0.00025,1.63376]
[1777090599898,25.28,77664.03,0.71,0.95068,0.00025,1.63183]
[1777090605940,25.28,77665.55,0.71,0.95107,0.00025,1.62175]
[1777090613540,25.28,77665.69,0.71,0.9511,0.00025,1.62082]
[1777090619034,25.28,77665.82,0.71,0.95113,0.00025,1.61997]
[1777090621048,25.28,77664.56,0.71,0.95082,0.00025,1.62831]
[1777090626095,25.28,77664.93,0.71,0.95091,0.00025,1.62586]
[1777090631119,25.28,77663.46,0.71,0.95054,0.00025,1.63562]
[1777090636154,25.28,77664.0,0.71,0.95068,0.00025,1.63203]
[1777090637161,25.28,77665.5,0.71,0.95105,0.00025,1.62208]
[1777090638167,25.28,77669.7,0.71,0.9521,0.00025,1.59444]
[1777090639175,25.28,77673.57,0.71,0.95304,0.00024,1.56924]
[1777090646223,25.28,77673.65,0.71,0.95306,0.00024,1.56872]
[1777090651262,25.28,77671.7,0.71,0.95296,0.00024,1.56798]
[1777090652266,25.28,77663.67,0.71,0.95097,0.00025,1.62061]
[1777090653273,25.28,77660.35,0.71,0.95013,0.00026,1.64269]
[1777090654280,25.28,77659.09,0.71,0.94981,0.00026,1.65112]
[1777090659315,25.28,77659.79,0.71,0.94999,0.00026,1.64644]
[1777090664350,25.28,77660.57,0.71,0.95019,0.00025,1.64122]
[1777090668379,25.28,77661.88,0.71,0.95052,0.00025,1.63249]
[1777090673960,25.28,77661.97,0.71,0.95054,0.00025,1.63189]
[1777090678449,25.28,77663.11,0.71,0.95083,0.00025,1.62432]
[1777090683484,25.28,77662.79,0.71,0.95075,0.00025,1.62644]
[1777090688519,25.28,77663.42,0.71,0.95091,0.00025,1.62226]
[1777090693555,25.28,77665.5,0.71,0.95143,0.00025,1.60852]
[1777090699595,25.28,77666.08,0.71,0.95157,0.00025,1.6047]
[1777090701610,25.28,77667.24,0.71,0.95186,0.00025,1.59707]
[1777090706645,25.28,77667.86,0.71,0.95202,0.00025,1.59301]
[1777090713694,25.28,77667.91,0.71,0.9524,0.00025,1.57919]
[1777090717723,25.28,77666.78,0.71,0.95212,0.00025,1.58657]
[1777090722765,25.28,77666.56,0.71,0.95207,0.00025,1.58801]
[1777090729820,25.28,77665.93,0.71,0.95191,0.00025,1.59214]
[1777090734848,25.28,77665.32,0.71,0.95176,0.00025,1.59614]
[1777090735854,25.28,77663.61,0.71,0.95133,0.00025,1.6074]
[1777090736860,25.28,77658.21,0.71,0.94996,0.00026,1.64328]
[1777090739881,25.28,77656.71,0.71,0.94958,0.00026,1.65334]
[1777090746940,25.28,77657.77,0.71,0.94985,0.00026,1.64623]
[1777090747940,25.28,77659.16,0.71,0.95021,0.00026,1.63693]
[1777090752979,25.28,77659.94,0.71,0.95041,0.00025,1.63173]
[1777090762035,25.28,77660.66,0.71,0.95059,0.00025,1.62694]
[1777090764590,25.28,77658.06,0.71,0.94993,0.00026,1.64429]
[1777090770092,25.28,77658.6,0.71,0.95006,0.00026,1.64067]
[1777090771098,25.28,77658.82,0.71,0.9505,0.00025,1.62548]
[1777090776133,25.28,77659.86,0.71,0.95077,0.00025,1.61857]
[1777090781168,25.28,77660.72,0.71,0.95098,0.00025,1.61287]
[1777090784730,25.28,77658.41,0.71,0.9504,0.00026,1.62821]
[1777090789224,25.28,77657.01,0.71,0.95004,0.00026,1.63756]
[1777090794800,25.28,77654.85,0.71,0.94948,0.00026,1.65204]
[1777090797280,25.28,77653.7,0.71,0.94918,0.00026,1.65978]
[1777090800301,25.28,77652.49,0.71,0.94887,0.00026,1.66796]
[1777090804331,25.28,77651.29,0.71,0.94855,0.00026,1.67608]
[1777090810384,25.28,77651.52,0.71,0.94862,0.00026,1.67452]
[1777090811381,25.28,77649.73,0.71,0.94814,0.00026,1.68669]
[1777090818429,25.28,77648.79,0.71,0.94789,0.00027,1.6931]
[1777090820443,25.28,77651.08,0.71,0.9485,0.00026,1.67751]
[1777090822457,25.28,77652.4,0.71,0.94885,0.00026,1.66856]
[1777090828499,25.28,77651.59,0.71,0.94863,0.00026,1.67405]
[1777090832527,25.28,77650.55,0.71,0.94875,0.00026,1.66718]
[1777090836555,25.28,77647.55,0.71,0.94796,0.00027,1.68758]
[1777090837562,25.28,77649.75,0.71,0.94854,0.00026,1.67261]
[1777090845152,25.28,77649.8,0.71,0.94855,0.00026,1.67227]
[1777090854682,25.28,77654.81,0.71,0.94986,0.00026,1.63849]
[1777090855693,25.28,77653.63,0.71,0.94955,0.00026,1.64641]
[1777090857703,25.28,77652.49,0.71,0.94926,0.00026,1.65408]
[1777090863749,25.28,77652.11,0.71,0.94916,0.00026,1.65664]
[1777090864753,25.28,77650.65,0.71,0.94878,0.00026,1.66651]
[1777090866765,25.28,77648.44,0.71,0.94819,0.00026,1.68151]
[1777090867773,25.28,77639.23,0.71,0.94571,0.00027,1.74494]
[1777090868781,25.28,77635.47,0.71,0.94467,0.00028,1.77125]
[1777090873817,25.28,77634.2,0.71,0.94431,0.00028,1.78019]
[1777090878852,25.28,77633.26,0.71,0.94405,0.00028,1.78683]
[1777090883887,25.28,77633.55,0.71,0.94413,0.00028,1.78478]
[1777090885899,25.28,77634.88,0.71,0.9445,0.00028,1.7754]
[1777090887914,25.28,77642.39,0.71,0.94657,0.00027,1.72301]
[1777090888922,25.28,77644.08,0.71,0.94703,0.00027,1.71136]
[1777090891943,25.28,77645.51,0.71,0.94781,0.00027,1.68748]
[1777090896977,25.28,77647.91,0.71,0.94845,0.00026,1.67113]
[1777090902013,25.28,77648.9,0.71,0.94871,0.00026,1.66442]
[1777090907048,25.28,77649.86,0.71,0.94896,0.00026,1.65792]
[1777090912082,25.28,77649.83,0.71,0.94895,0.00026,1.65813]
[1777090917118,25.28,77650.79,0.71,0.9492,0.00026,1.65165]
[1777090925713,25.28,77651.49,0.71,0.94939,0.00026,1.64693]
[1777090928194,25.28,77653.27,0.71,0.94985,0.00026,1.63498]
[1777090932230,25.28,77654.45,0.71,0.95015,0.00026,1.62709]
[1777090938273,25.28,77655.51,0.71,0.95043,0.00026,1.62002]
[1777090943308,25.28,77656.86,0.71,0.95077,0.00025,1.61104]
[1777090949355,25.28,77657.16,0.71,0.95085,0.00025,1.60905]
[1777090952376,25.28,77656.68,0.71,0.95111,0.00025,1.59848]
[1777090965994,25.28,77658.38,0.71,0.95154,0.00025,1.58726]
[1777090971509,25.28,77658.38,0.71,0.95154,0.00025,1.58726]
[1777090978559,25.28,77658.82,0.71,0.95165,0.00025,1.58437]
[1777090986135,25.28,77658.33,0.71,0.95153,0.00025,1.58759]
[1777090991651,25.28,77658.33,0.71,0.95153,0.00025,1.58759]
[1777090996685,25.28,77655.98,0.71,0.95093,0.00025,1.60312]
[1777090997694,25.28,77657.16,0.71,0.95123,0.00025,1.59531]
[1777091002727,25.28,77657.74,0.71,0.95138,0.00025,1.59148]
[1777091005748,25.28,77656.06,0.71,0.95095,0.00025,1.60259]
[1777091007762,25.28,77654.4,0.71,0.95053,0.00026,1.61361]
[1777091011791,25.28,77654.43,0.71,0.95092,0.00026,1.5996]
[1777091016825,25.28,77653.99,0.71,0.95081,0.00026,1.60252]
[1777091021861,25.28,77654.74,0.71,0.951,0.00025,1.59755]
[1777091026898,25.28,77655.73,0.71,0.95125,0.00025,1.591]
[1777091027904,25.28,77654.16,0.71,0.95085,0.00026,1.60139]
[1777091032938,25.28,77654.74,0.71,0.951,0.00025,1.59755]
[1777091040993,25.28,77655.6,0.71,0.95122,0.00025,1.59186]
[1777091044018,25.28,77656.8,0.71,0.95153,0.00025,1.58395]
[1777091049051,25.28,77656.95,0.71,0.95156,0.00025,1.58296]
[1777091050058,25.28,77646.95,0.71,0.94898,0.00026,1.64966]
[1777091051066,25.28,77643.16,0.71,0.94798,0.00027,1.67539]
[1777091053082,25.28,77641.3,0.71,0.94748,0.00027,1.68811]
[1777091056099,25.28,77639.54,0.71,0.947,0.00027,1.7002]
[1777091056626,25.28,77638.23,0.71,0.94665,0.00027,1.70923]
[1777091060129,25.28,77634.78,0.71,0.9457,0.00028,1.73317]
[1777091061135,25.28,77632.3,0.71,0.94501,0.00028,1.75048]
[1777091062142,25.28,77629.98,0.71,0.94436,0.00028,1.7667]
[1777091067177,25.28,77630.29,0.71,0.94446,0.00028,1.76432]
[1777091068185,25.28,77632.38,0.71,0.94504,0.00028,1.74963]
[1777091069190,25.28,77634.59,0.71,0.94566,0.00028,1.73419]
[1777091072212,25.28,77635.51,0.71,0.94632,0.00027,1.7135]
[1777091075234,25.28,77637.28,0.71,0.9468,0.00027,1.70126]
[1777091076766,25.28,77640.96,0.71,0.9478,0.00027,1.67599]
[1777091078255,25.28,77642.94,0.71,0.94833,0.00027,1.66249]
[1777091079262,25.28,77644.2,0.71,0.94867,0.00027,1.65394]
[1777091081275,25.28,77647.3,0.71,0.94948,0.00026,1.63301]
[1777091084296,25.28,77648.62,0.71,0.94983,0.00026,1.62415]
[1777091086837,25.28,77652.9,0.71,0.95093,0.00026,1.59563]
[1777091089332,25.28,77651.49,0.71,0.95057,0.00026,1.60499]
[1777091092354,25.28,77649.66,0.71,0.9501,0.00026,1.61719]
[1777091096907,25.28,77651.53,0.71,0.95058,0.00026,1.60472]
[1777091100409,25.28,77650.39,0.71,0.95029,0.00026,1.61231]
[1777091105444,25.28,77649.11,0.71,0.94996,0.00026,1.62087]
[1777091110479,25.28,77648.44,0.71,0.94978,0.00026,1.62536]
[1777091111487,25.28,77650.58,0.71,0.95034,0.00026,1.61105]
[1777091117048,25.28,77649.86,0.71,0.95015,0.00026,1.61585]
[1777091122564,25.28,77648.69,0.71,0.94985,0.00026,1.62368]
[1777091128606,25.28,77647.67,0.71,0.94958,0.00026,1.63052]
[1777091131625,25.28,77647.34,0.71,0.94989,0.00026,1.61877]
[1777091137188,25.28,77647.44,0.71,0.94991,0.00026,1.6181]
[1777091142703,25.28,77646.3,0.71,0.94962,0.00026,1.62574]
[1777091147740,25.28,77645.44,0.71,0.94939,0.00026,1.63152]
[1777091150761,25.28,77643.71,0.71,0.94893,0.00026,1.64319]
[1777091152776,25.28,77642.47,0.71,0.94861,0.00027,1.65159]
[1777091157811,25.28,77641.88,0.71,0.94845,0.00027,1.65559]
[1777091165867,25.28,77641.69,0.71,0.9484,0.00027,1.65689]
[1777091170903,25.28,77641.89,0.71,0.94845,0.00027,1.65553]
[1777091175937,25.28,77641.26,0.71,0.94828,0.00027,1.65981]
[1777091180972,25.28,77640.71,0.71,0.94814,0.00027,1.66355]
[1777091188021,25.28,77642.5,0.71,0.94861,0.00027,1.65139]
[1777091189029,25.28,77644.49,0.71,0.94914,0.00026,1.63793]
[1777091195070,25.28,77644.24,0.71,0.94947,0.00026,1.62556]
[1777091200105,25.28,77645.23,0.71,0.94973,0.00026,1.61892]
[1777091201111,25.28,77646.7,0.71,0.95012,0.00026,1.60907]
[1777091206147,25.28,77647.28,0.71,0.95027,0.00026,1.6052]
[1777091210175,25.28,77646.06,0.71,0.94995,0.00026,1.61335]
[1777091215210,25.28,77646.27,0.71,0.95001,0.00026,1.61195]
[1777091217224,25.28,77643.7,0.71,0.94933,0.00026,1.6292]
[1777091218230,25.28,77638.16,0.71,0.94785,0.00027,1.66678]
[1777091219238,25.28,77637.75,0.71,0.94774,0.00027,1.66958]
[1777091222259,25.28,77640.01,0.71,0.94835,0.00027,1.65417]
[1777091224277,25.28,77641.84,0.71,0.94884,0.00027,1.64175]
[1777091229308,25.28,77644.47,0.71,0.94953,0.00026,1.62402]
[1777091234344,25.28,77644.58,0.71,0.94956,0.00026,1.62328]
[1777091235350,25.28,77646.39,0.71,0.95004,0.00026,1.61115]
[1777091239378,25.28,77647.59,0.71,0.95035,0.00026,1.60313]
[1777091241393,25.28,77648.92,0.71,0.95069,0.00026,1.59428]
[1777091244413,25.28,77650.66,0.71,0.95114,0.00026,1.58275]
[1777091249447,25.28,77651.38,0.71,0.95133,0.00026,1.57799]
[1777091251461,25.28,77651.54,0.71,0.95176,0.00025,1.56309]
[1777091258033,25.28,77652.8,0.71,0.95208,0.00025,1.55483]
[1777091263546,25.28,77653.25,0.71,0.95219,0.00025,1.55189]
[1777091278173,25.28,77655.19,0.71,0.95268,0.00025,1.53923]
[1777091283690,25.28,77655.29,0.71,0.9527,0.00025,1.53858]
[1777091288725,25.28,77655.17,0.71,0.95267,0.00025,1.53936]
[1777091293760,25.28,77655.42,0.71,0.95274,0.00025,1.53774]
[1777091298795,25.28,77655.85,0.71,0.95284,0.00025,1.53494]
[1777091304840,25.28,77656.13,0.71,0.95291,0.00025,1.53312]
[1777091310881,25.28,77656.48,0.71,0.953,0.00025,1.53085]
[1777091312894,25.28,77656.53,0.71,0.9534,0.00025,1.51683]
[1777091317929,25.28,77657.27,0.71,0.95358,0.00025,1.51206]
[1777091328528,25.28,77657.45,0.71,0.95363,0.00025,1.5109]
[1777091336056,25.28,77657.05,0.71,0.95353,0.00025,1.51348]
[1777091347137,25.28,77657.24,0.71,0.95358,0.00025,1.51225]
[1777091352174,25.28,77656.88,0.71,0.95349,0.00025,1.51457]
[1777091357207,25.28,77657.02,0.71,0.95352,0.00025,1.51367]
[1777091364259,25.28,77657.2,0.71,0.95357,0.00025,1.51251]
[1777091369292,25.28,77657.38,0.71,0.95361,0.00025,1.51135]
[1777091370299,25.28,77654.13,0.71,0.9528,0.00025,1.53237]
[1777091371306,25.28,77651.57,0.71,0.95255,0.00025,1.53524]
[1777091372313,25.28,77649.61,0.71,0.95205,0.00025,1.54804]
[1777091379362,25.28,77649.95,0.71,0.95214,0.00025,1.54581]
[1777091384398,25.28,77651.01,0.71,0.95241,0.00025,1.53889]
[1777091389432,25.28,77651.93,0.71,0.95264,0.00025,1.53289]
[1777091394467,25.28,77652.44,0.71,0.95277,0.00025,1.52958]
[1777091399505,25.28,77652.6,0.71,0.95281,0.00025,1.52854]
[1777091406552,25.28,77652.75,0.71,0.95285,0.00025,1.52756]
[1777091409089,25.28,77654.98,0.71,0.9534,0.00025,1.51313]
[1777091410580,25.28,77656.27,0.71,0.95372,0.00025,1.50481]
[1777091414607,25.28,77653.82,0.71,0.95311,0.00025,1.52062]
[1777091419642,25.28,77653.58,0.71,0.95305,0.00025,1.52218]
[1777091424677,25.28,77653.98,0.71,0.95315,0.00025,1.51959]
[1777091429713,25.28,77654.69,0.71,0.95333,0.00025,1.515]
[1777091431726,25.28,77655.32,0.71,0.95388,0.00025,1.49722]
[1777091437768,25.28,77655.24,0.71,0.95386,0.00025,1.49774]
[1777091445825,25.28,77655.22,0.71,0.95385,0.00025,1.49786]
[1777091450863,25.28,77655.9,0.71,0.95402,0.00025,1.4935]
[1777091455898,25.28,77656.07,0.71,0.95406,0.00025,1.49241]
[1777091460934,25.28,77655.38,0.71,0.95389,0.00025,1.49684]
[1777091465969,25.28,77655.14,0.71,0.95383,0.00025,1.49838]
[1777091471004,25.28,77655.21,0.71,0.95385,0.00025,1.49793]
[1777091476040,25.28,77655.85,0.71,0.95401,0.00025,1.49382]
[1777091481074,25.28,77655.71,0.71,0.95397,0.00025,1.49472]
[1777091486108,25.28,77655.63,0.71,0.95395,0.00025,1.49523]
[1777091491144,25.28,77656.13,0.71,0.95446,0.00025,1.47835]
[1777091499200,25.28,77656.04,0.71,0.95444,0.00025,1.47893]
[1777091505241,25.28,77655.63,0.71,0.95434,0.00025,1.48154]
[1777091516316,25.28,77656.09,0.71,0.95445,0.00025,1.47861]
[1777091523368,25.28,77655.95,0.71,0.95442,0.00025,1.4795]
[1777091528403,25.28,77655.72,0.71,0.95436,0.00025,1.48097]
[1777091536459,25.28,77655.54,0.71,0.95432,0.00025,1.48212]
[1777091542502,25.28,77654.94,0.71,0.95417,0.00025,1.48595]
[1777091547536,25.28,77654.61,0.71,0.95409,0.00025,1.48807]
[1777091551565,25.28,77652.79,0.71,0.95403,0.00025,1.48599]
[1777091552571,25.28,77651.48,0.71,0.9537,0.00025,1.4944]
[1777091557605,25.28,77648.46,0.71,0.95295,0.00025,1.51391]
[1777091567679,25.28,77648.44,0.71,0.95294,0.00025,1.51404]
[1777091572716,25.28,77649.1,0.71,0.95311,0.00025,1.50976]
[1777091577749,25.28,77648.52,0.71,0.95296,0.00025,1.51352]
[1777091582784,25.28,77649.0,0.71,0.95308,0.00025,1.51041]
[1777091589353,25.28,77649.27,0.71,0.95315,0.00025,1.50866]
[1777091594870,25.28,77649.27,0.71,0.95315,0.00025,1.50866]
[1777091604954,25.28,77649.01,0.71,0.95309,0.00025,1.51035]
[1777091609976,25.28,77649.79,0.71,0.95328,0.00025,1.5053]
[1777091611988,25.28,77648.39,0.71,0.95333,0.00025,1.5005]
[1777091617024,25.28,77647.22,0.71,0.95303,0.00025,1.50807]
[1777091618030,25.28,77642.07,0.71,0.95172,0.00026,1.54168]
[1777091619563,25.28,77640.61,0.71,0.95134,0.00026,1.55129]
[1777091622060,25.28,77638.57,0.71,0.95081,0.00026,1.56479]
[1777091626086,25.28,77637.44,0.71,0.95051,0.00026,1.5723]
[1777091627093,25.28,77635.06,0.71,0.94988,0.00027,1.58819]
[1777091637163,25.28,77632.85,0.71,0.94929,0.00027,1.60304]
[1777091638171,25.28,77628.99,0.71,0.94824,0.00027,1.62918]
[1777091643205,25.28,77627.7,0.71,0.94789,0.00027,1.63798]
[1777091646225,25.28,77626.23,0.71,0.94749,0.00028,1.64803]
[1777091649773,25.28,77624.99,0.71,0.94714,0.00028,1.65655]
[1777091656295,25.28,77624.08,0.71,0.94689,0.00028,1.66281]
[1777091657303,25.28,77622.72,0.71,0.94651,0.00028,1.6722]
[1777091666367,25.28,77621.31,0.71,0.94612,0.00028,1.68197]
[1777091667374,25.28,77619.67,0.71,0.94565,0.00028,1.69338]
[1777091672409,25.28,77618.86,0.71,0.94585,0.00028,1.68436]
[1777091677445,25.28,77617.55,0.71,0.94548,0.00029,1.69349]
[1777091682480,25.28,77617.26,0.71,0.94539,0.00029,1.69552]
[1777091685499,25.28,77616.06,0.71,0.94505,0.00029,1.70391]
[1777091690055,25.28,77614.95,0.71,0.94473,0.00029,1.7117]
[1777091695570,25.28,77615.02,0.71,0.94475,0.00029,1.71121]
[1777091700609,25.28,77617.12,0.71,0.94535,0.00029,1.6965]
[1777091703629,25.28,77618.39,0.71,0.94572,0.00028,1.68763]
[1777091705643,25.28,77616.91,0.71,0.94529,0.00029,1.69796]
[1777091706652,25.28,77615.29,0.71,0.94483,0.00029,1.70931]
[1777091708664,25.28,77610.06,0.71,0.94331,0.00029,1.74627]
[1777091709672,25.28,77607.85,0.71,0.94266,0.0003,1.76204]
[1777091712695,25.28,77609.15,0.71,0.94304,0.0003,1.75275]
[1777091720269,25.28,77609.57,0.71,0.94316,0.00029,1.74976]
[1777091725782,25.28,77611.03,0.71,0.94359,0.00029,1.73938]
[1777091730818,25.28,77610.39,0.71,0.94341,0.00029,1.74393]
[1777091731825,25.28,77610.34,0.71,0.94383,0.00029,1.72939]
[1777091736862,25.28,77610.09,0.71,0.94376,0.00029,1.73116]
[1777091739881,25.28,77611.82,0.71,0.94426,0.00029,1.71893]
[1777091744916,25.28,77611.57,0.71,0.94419,0.00029,1.72069]
[1777091750479,25.28,77609.76,0.71,0.94366,0.00029,1.7335]
[1777091754986,25.28,77611.46,0.71,0.94416,0.00029,1.72147]
[1777091760550,25.28,77612.3,0.71,0.9444,0.00029,1.71555]
[1777091768078,25.28,77612.91,0.71,0.94458,0.00029,1.71125]
[1777091770619,25.28,77614.74,0.71,0.94511,0.00029,1.6984]
[1777091776136,25.28,77615.51,0.71,0.94533,0.00029,1.69301]
[1777091780689,25.28,77611.84,0.71,0.94427,0.00029,1.71879]
[1777091787213,25.28,77611.58,0.71,0.94419,0.00029,1.72062]
[1777091789227,25.28,77612.67,0.71,0.94451,0.00029,1.71294]
[1777091794262,25.28,77612.84,0.71,0.94499,0.00029,1.69692]
[1777091800829,25.28,77612.78,0.71,0.94498,0.00029,1.69734]
[1777091803330,25.28,77611.58,0.71,0.94463,0.00029,1.70577]
[1777091807354,25.28,77609.6,0.71,0.94405,0.00029,1.71973]
[1777091809367,25.28,77602.51,0.71,0.94195,0.0003,1.77028]
[1777091810899,25.28,77600.27,0.71,0.94127,0.0003,1.78644]
[1777091811381,25.28,77600.27,0.71,0.94127,0.0003,1.78636]
[1777091812389,25.28,77598.63,0.71,0.94078,0.00031,1.79815]
[1777091818434,25.28,77600.72,0.71,0.94142,0.0003,1.78289]
[1777091824474,25.28,77601.92,0.71,0.94178,0.0003,1.77424]
[1777091831523,25.28,77601.45,0.71,0.94166,0.0003,1.77709]
[1777091835551,25.27,77602.55,0.71,0.94201,0.0003,1.76873]
[1777091840588,25.27,77602.81,0.71,0.94212,0.0003,1.7663]
[1777091843608,25.27,77601.54,0.71,0.94175,0.0003,1.77509]
[1777091851663,25.26,77596.9,0.71,0.94083,0.00031,1.79255]
[1777091856699,25.26,77596.6,0.71,0.94076,0.00031,1.79421]
[1777091857706,25.26,77595.07,0.71,0.94029,0.00031,1.80525]
[1777091859719,25.26,77593.62,0.71,0.93985,0.00031,1.81563]
[1777091862740,25.26,77592.33,0.71,0.93946,0.00031,1.82475]
[1777091865778,25.25,77591.16,0.71,0.93911,0.00031,1.83301]
[1777091869792,25.25,77595.96,0.71,0.94062,0.00031,1.79746]
[1777091872814,25.25,77597.7,0.71,0.94116,0.00031,1.78464]
[1777091875834,25.25,77599.16,0.71,0.94161,0.0003,1.77393]
[1777091877846,25.25,77600.38,0.71,0.94198,0.0003,1.76504]
[1777091880867,25.25,77601.87,0.71,0.94244,0.0003,1.75419]
[1777091884896,25.25,77604.53,0.71,0.94323,0.0003,1.73518]
[1777091891945,25.25,77604.78,0.71,0.94331,0.0003,1.73339]
[1777091892952,25.25,77605.9,0.71,0.94364,0.0003,1.72543]
[1777091898995,25.25,77606.72,0.71,0.94388,0.00029,1.71961]
[1777091906046,25.25,77608.38,0.71,0.94437,0.00029,1.70787]
[1777091911079,25.25,77609.22,0.71,0.94505,0.00029,1.68706]
[1777091916115,25.25,77609.89,0.71,0.94525,0.00029,1.68236]
[1777091921671,25.25,77610.37,0.71,0.94538,0.00029,1.679]
[1777091928199,25.25,77611.2,0.71,0.94562,0.00029,1.6732]
[1777091929205,25.25,77613.33,0.71,0.94623,0.00029,1.65837]
[1777091930212,25.25,77615.52,0.71,0.94686,0.00028,1.6432]
[1777091935246,25.25,77617.02,0.71,0.94728,0.00028,1.63287]
[1777091941811,25.25,77616.96,0.71,0.94726,0.00028,1.63328]
[1777091944313,25.25,77615.28,0.71,0.94679,0.00028,1.64486]
[1777091946324,25.25,77612.68,0.71,0.94605,0.00029,1.66288]
[1777091949346,25.25,77610.24,0.71,0.94535,0.00029,1.67991]
[1777091951881,25.25,77607.69,0.71,0.94461,0.00029,1.69781]
[1777091955388,25.25,77608.8,0.71,0.94493,0.00029,1.69]
[1777091961951,25.25,77608.66,0.71,0.94489,0.00029,1.69099]
[1777091972021,25.25,77610.86,0.71,0.94596,0.00029,1.66073]
[1777091977543,25.25,77609.07,0.71,0.94545,0.00029,1.67322]
[1777091982091,25.25,77605.62,0.71,0.94444,0.00029,1.69745]
[1777091983585,25.25,77604.42,0.71,0.94409,0.00029,1.70592]
[1777091988621,25.25,77606.17,0.71,0.94461,0.00029,1.69357]
[1777091993656,25.25,77606.65,0.71,0.94475,0.00029,1.69019]
[1777091998691,25.25,77607.8,0.71,0.94508,0.00029,1.68211]
[1777092005740,25.25,77609.64,0.71,0.94561,0.00029,1.66923]
[1777092010776,25.25,77610.98,0.71,0.946,0.00029,1.65989]
[1777092011784,25.25,77612.69,0.71,0.94649,0.00028,1.64802]
[1777092017825,25.25,77613.41,0.71,0.94669,0.00028,1.64304]
[1777092023866,25.25,77613.52,0.71,0.94672,0.00028,1.64228]
[1777092028901,25.25,77613.5,0.71,0.94672,0.00028,1.64242]
[1777092031923,25.25,77613.92,0.71,0.94727,0.00028,1.62476]
[1777092036958,25.25,77612.68,0.71,0.94692,0.00028,1.6333]
[1777092037963,25.25,77611.61,0.71,0.94662,0.00028,1.6407]
[1777092042999,25.25,77611.96,0.71,0.94672,0.00028,1.63828]
[1777092051057,25.25,77612.23,0.71,0.94679,0.00028,1.63641]
[1777092062653,25.25,77612.62,0.71,0.94691,0.00028,1.63372]
[1777092066161,25.25,77611.0,0.71,0.94644,0.00029,1.64492]
[1777092070189,25.25,77608.09,0.71,0.94561,0.00029,1.66517]
[1777092073209,25.25,77605.68,0.71,0.94491,0.00029,1.68205]
[1777092074217,25.25,77604.03,0.71,0.94442,0.00029,1.69366]
[1777092077238,25.25,77602.91,0.71,0.94409,0.0003,1.70158]
[1777092079252,25.25,77601.79,0.71,0.94376,0.0003,1.70951]
[1777092082793,25.25,77599.82,0.71,0.94317,0.0003,1.72352]
[1777092085296,25.25,77601.96,0.71,0.94381,0.0003,1.7083]
[1777092086301,25.25,77603.88,0.71,0.94438,0.00029,1.69472]
[1777092087308,25.25,77607.54,0.71,0.94545,0.00029,1.66901]
[1777092090331,25.25,77608.68,0.71,0.94578,0.00029,1.66105]
[1777092091336,25.25,77609.37,0.71,0.94642,0.00029,1.64137]
[1777092096371,25.25,77610.38,0.71,0.94671,0.00029,1.63438]
[1777092101406,25.25,77610.71,0.71,0.9468,0.00028,1.6321]
[1777092104427,25.25,77608.27,0.71,0.9461,0.00029,1.64901]
[1777092106441,25.25,77605.83,0.71,0.9454,0.00029,1.66602]
[1777092107448,25.25,77604.13,0.71,0.9449,0.00029,1.67794]
[1777092108456,25.25,77603.03,0.71,0.94458,0.00029,1.68568]
[1777092113003,25.25,77601.93,0.71,0.94425,0.0003,1.69344]
[1777092118526,25.25,77600.85,0.71,0.94393,0.0003,1.70108]
[1777092123561,25.25,77600.64,0.71,0.94387,0.0003,1.70257]
[1777092133145,25.25,77599.9,0.71,0.94365,0.0003,1.70782]
[1777092136652,25.25,77597.98,0.71,0.94308,0.0003,1.72149]
[1777092141688,25.25,77597.11,0.71,0.94281,0.0003,1.7277]
[1777092146721,25.25,77596.23,0.71,0.94255,0.0003,1.734]
[1777092153287,25.25,77595.64,0.71,0.94283,0.0003,1.72299]
[1777092156792,25.25,77599.07,0.71,0.94386,0.0003,1.69857]
[1777092157800,25.25,77601.12,0.71,0.94447,0.0003,1.68408]
[1777092163841,25.25,77601.9,0.71,0.9447,0.00029,1.67858]
[1777092164849,25.25,77603.66,0.71,0.94521,0.00029,1.66622]
[1777092168876,25.25,77605.18,0.71,0.94565,0.00029,1.65559]
[1777092169883,25.25,77606.51,0.71,0.94604,0.00029,1.64632]
[1777092174918,25.25,77607.63,0.71,0.94636,0.00029,1.63854]
[1777092181967,25.25,77607.78,0.71,0.94641,0.00029,1.6375]
[1777092183982,25.25,77609.32,0.71,0.94685,0.00029,1.62685]
[1777092189017,25.25,77608.69,0.71,0.94667,0.00029,1.6312]
[1777092190026,25.25,77606.94,0.71,0.94616,0.00029,1.64333]
[1777092191031,25.25,77604.4,0.71,0.94543,0.00029,1.66104]
[1777092196065,25.25,77603.22,0.71,0.94508,0.00029,1.6693]
[1777092200094,25.25,77601.66,0.71,0.94462,0.00029,1.68027]
[1777092204121,25.25,77600.52,0.71,0.94429,0.0003,1.68831]
[1777092209158,25.25,77599.54,0.71,0.944,0.0003,1.69524]
[1777092212178,25.25,77598.44,0.71,0.94412,0.0003,1.68788]
[1777092217213,25.25,77597.99,0.71,0.94399,0.0003,1.69106]
[1777092220234,25.25,77599.66,0.71,0.94449,0.0003,1.67926]
[1777092222248,25.25,77600.75,0.71,0.94481,0.00029,1.67158]
[1777092227283,25.25,77602.48,0.71,0.94532,0.00029,1.65945]
[1777092228289,25.25,77604.29,0.71,0.94584,0.00029,1.6468]
[1777092233325,25.25,77604.57,0.71,0.94593,0.00029,1.64485]
[1777092237358,25.25,77603.0,0.71,0.94547,0.00029,1.65581]
[1777092243920,25.25,77601.85,0.71,0.94513,0.00029,1.66386]
[1777092247423,25.25,77600.13,0.71,0.94463,0.0003,1.67595]
[1777092253990,25.25,77599.2,0.71,0.94435,0.0003,1.68251]
[1777092261521,25.25,77597.98,0.71,0.94399,0.0003,1.69113]
[1777092269577,25.25,77597.17,0.71,0.94374,0.0003,1.69687]
[1777092271592,25.25,77596.43,0.71,0.94398,0.0003,1.68691]
[1777092276627,25.25,77595.55,0.71,0.94372,0.0003,1.69315]
[1777092281662,25.25,77596.81,0.71,0.94409,0.0003,1.68422]
[1777092286696,25.25,77596.57,0.71,0.94402,0.0003,1.68592]
[1777092291731,25.25,77596.11,0.71,0.94389,0.0003,1.68918]
[1777092297772,25.25,77595.66,0.71,0.94375,0.0003,1.69237]
[1777092301804,25.25,77594.48,0.71,0.9434,0.0003,1.70076]
[1777092308851,25.25,77594.32,0.71,0.94335,0.0003,1.7019]
[1777092314412,25.25,77593.89,0.71,0.94322,0.0003,1.70496]
[1777092319927,25.25,77593.82,0.71,0.9432,0.0003,1.70546]
[1777092320934,25.25,77591.04,0.71,0.94235,0.00031,1.72535]
[1777092328990,25.25,77590.97,0.71,0.94233,0.00031,1.72585]
[1777092329997,25.25,77594.85,0.71,0.94351,0.0003,1.69813]
[1777092331005,25.25,77596.44,0.71,0.94444,0.0003,1.67163]
[1777092332012,25.25,77598.24,0.71,0.94498,0.0003,1.65896]
[1777092337048,25.25,77600.61,0.71,0.94567,0.00029,1.64237]
[1777092340069,25.25,77602.54,0.71,0.94624,0.00029,1.62894]
[1777092345105,25.25,77603.86,0.71,0.94662,0.00029,1.61979]
[1777092352159,25.25,77602.98,0.71,0.94636,0.00029,1.62588]
[1777092359209,25.25,77602.74,0.71,0.94629,0.00029,1.62755]
[1777092360216,25.25,77601.21,0.71,0.94585,0.00029,1.63819]
[1777092365250,25.25,77599.69,0.71,0.9454,0.00029,1.6488]
[1777092370286,25.25,77599.48,0.71,0.94534,0.00029,1.65027]
[1777092373306,25.25,77597.85,0.71,0.94486,0.0003,1.6617]
[1777092383377,25.25,77598.02,0.71,0.94491,0.0003,1.66051]
[1777092384902,25.25,77601.6,0.71,0.94596,0.00029,1.63547]
[1777092390427,25.25,77603.8,0.71,0.9466,0.00029,1.6202]
[1777092391433,25.25,77604.47,0.71,0.94724,0.00029,1.60059]
[1777092396467,25.25,77605.42,0.71,0.94752,0.00029,1.59406]
[1777092403516,25.25,77606.05,0.71,0.9477,0.00028,1.58974]
[1777092404524,25.25,77608.08,0.71,0.94827,0.00028,1.57587]
[1777092410566,25.25,77608.59,0.71,0.94841,0.00028,1.5724]
[1777092417614,25.25,77609.5,0.71,0.94867,0.00028,1.56621]
[1777092422649,25.25,77610.75,0.71,0.94902,0.00028,1.55774]
[1777092429712,25.25,77610.85,0.71,0.94905,0.00028,1.55706]
[1777092430719,25.25,77612.12,0.71,0.9494,0.00028,1.54849]
[1777092435754,25.25,77612.43,0.71,0.94949,0.00028,1.5464]
[1777092440789,25.25,77613.01,0.71,0.94965,0.00028,1.5425]
[1777092445827,25.25,77612.59,0.71,0.94953,0.00028,1.54533]
[1777092451866,25.25,77612.59,0.71,0.94997,0.00028,1.53059]
[1777092465463,25.25,77611.74,0.71,0.94974,0.00028,1.53629]
[1777092472010,25.25,77610.99,0.71,0.94953,0.00028,1.54133]
[1777092478049,25.25,77612.18,0.71,0.94986,0.00028,1.53334]
[1777092483084,25.25,77612.23,0.71,0.94987,0.00028,1.533]
[1777092494161,25.25,77611.97,0.71,0.9498,0.00028,1.53474]
[1777092500205,25.25,77612.48,0.71,0.94994,0.00028,1.53132]
[1777092505242,25.25,77612.42,0.71,0.94993,0.00028,1.53173]
[1777092516317,25.25,77612.48,0.71,0.95038,0.00027,1.51659]
[1777092525887,25.25,77611.94,0.71,0.95023,0.00028,1.5202]
[1777092535957,25.25,77610.81,0.71,0.94992,0.00028,1.52776]
[1777092546031,25.25,77612.1,0.71,0.95028,0.00027,1.51913]
[1777092556103,25.25,77613.02,0.71,0.95053,0.00027,1.51299]
[1777092557610,25.25,77611.91,0.71,0.95023,0.00028,1.5204]
[1777092563655,25.25,77612.17,0.71,0.9503,0.00027,1.51866]
[1777092573720,25.25,77611.31,0.71,0.9505,0.00027,1.50965]
[1777092576242,25.25,77601.81,0.71,0.94784,0.00029,1.57381]
[1777092580772,25.25,77604.05,0.71,0.94848,0.00028,1.55853]
[1777092584800,25.25,77605.6,0.71,0.94892,0.00028,1.54802]
[1777092589836,25.25,77606.67,0.71,0.94922,0.00028,1.54078]
[1777092594870,25.25,77607.17,0.71,0.94936,0.00028,1.53741]
[1777092596382,25.25,77608.39,0.71,0.9497,0.00028,1.5292]
[1777092601919,25.25,77609.31,0.71,0.94995,0.00028,1.52302]
[1777092606954,25.25,77609.87,0.71,0.95011,0.00028,1.51927]
[1777092607963,25.25,77611.05,0.71,0.95043,0.00027,1.51139]
[1777092613020,25.25,77611.21,0.71,0.95048,0.00027,1.51032]
[1777092614005,25.25,77612.93,0.71,0.95095,0.00027,1.49888]
[1777092615010,25.25,77615.95,0.71,0.95176,0.00027,1.47892]
[1777092623066,25.25,77615.88,0.71,0.95175,0.00027,1.47939]
[1777092625080,25.25,77617.1,0.71,0.95207,0.00027,1.47137]
[1777092626593,25.25,77618.69,0.71,0.9525,0.00027,1.46097]
[1777092632129,25.25,77618.25,0.71,0.95281,0.00026,1.4493]
[1777092636663,25.25,77616.86,0.71,0.95244,0.00027,1.45836]
[1777092641191,25.25,77615.4,0.71,0.95205,0.00027,1.46792]
[1777092642199,25.25,77614.02,0.71,0.95168,0.00027,1.47699]
[1777092647235,25.25,77614.03,0.71,0.95169,0.00027,1.47692]
[1777092652269,25.25,77614.18,0.71,0.95173,0.00027,1.47594]
[1777092658311,25.25,77613.64,0.71,0.95158,0.00027,1.47949]
[1777092664368,25.25,77611.64,0.71,0.95104,0.00027,1.49271]
[1777092666874,25.25,77609.75,0.71,0.95052,0.00028,1.50528]
[1777092674421,25.25,77609.75,0.71,0.95052,0.00028,1.50528]
[1777092676439,25.25,77607.3,0.71,0.94984,0.00028,1.52166]
[1777092683488,25.25,77607.05,0.71,0.94977,0.00028,1.52334]
[1777092684494,25.25,77605.98,0.71,0.94947,0.00028,1.53054]
[1777092689530,25.25,77605.87,0.71,0.94944,0.00028,1.53128]
[1777092691543,25.25,77604.49,0.71,0.94951,0.00028,1.52565]
[1777092693557,25.25,77606.97,0.71,0.9502,0.00028,1.50901]
[1777092694564,25.25,77608.33,0.71,0.95057,0.00028,1.49993]
[1777092701613,25.25,77608.67,0.71,0.95067,0.00028,1.49767]
[1777092702620,25.25,77609.78,0.71,0.95097,0.00027,1.49029]
[1777092707656,25.25,77610.88,0.71,0.95127,0.00027,1.48301]
[1777092708662,25.25,77608.94,0.71,0.95074,0.00028,1.49587]
[1777092709669,25.25,77607.25,0.71,0.95027,0.00028,1.50714]
[1777092711683,25.25,77605.02,0.71,0.94965,0.00028,1.52208]
[1777092713698,25.25,77603.21,0.71,0.94915,0.00028,1.53428]
[1777092717728,25.25,77604.25,0.71,0.94944,0.00028,1.52726]
[1777092722762,25.25,77605.24,0.71,0.94972,0.00028,1.5206]
[1777092723767,25.25,77606.34,0.71,0.95002,0.00028,1.51322]
[1777092724775,25.25,77607.56,0.71,0.95036,0.00028,1.50507]
[1777092727797,25.25,77608.8,0.71,0.9507,0.00028,1.4968]
[1777092730816,25.25,77609.86,0.71,0.95099,0.00027,1.48976]
[1777092735851,25.25,77609.21,0.71,0.95082,0.00027,1.49408]
[1777092744916,25.25,77609.4,0.71,0.95087,0.00027,1.49281]
[1777092750958,25.25,77609.99,0.71,0.95103,0.00027,1.4889]
[1777092751964,25.25,77609.84,0.71,0.95143,0.00027,1.47512]
[1777092757516,25.25,77609.88,0.71,0.95144,0.00027,1.47486]
[1777092763053,25.25,77611.55,0.71,0.9519,0.00027,1.46386]
[1777092768090,25.25,77610.98,0.71,0.95174,0.00027,1.46761]
[1777092776145,25.25,77610.16,0.71,0.95152,0.00027,1.47301]
[1777092777656,25.25,77608.32,0.71,0.95102,0.00027,1.48518]
[1777092783197,25.25,77607.19,0.71,0.95071,0.00028,1.49268]
[1777092784201,25.25,77605.86,0.71,0.95034,0.00028,1.50155]
[1777092789237,25.25,77604.46,0.71,0.94995,0.00028,1.51091]
[1777092795278,25.25,77603.73,0.71,0.94975,0.00028,1.51581]
[1777092799310,25.25,77602.66,0.71,0.94944,0.00028,1.52301]
[1777092805349,25.25,77602.21,0.71,0.94932,0.00028,1.52604]
[1777092806357,25.25,77603.9,0.71,0.94979,0.00028,1.51467]
[1777092810384,25.25,77605.2,0.71,0.95016,0.00028,1.50596]
[1777092811391,25.25,77605.9,0.71,0.9508,0.00028,1.4864]
[1777092816425,25.25,77607.22,0.71,0.95116,0.00027,1.47764]
[1777092819447,25.25,77608.48,0.71,0.95151,0.00027,1.46931]
[1777092824482,25.25,77609.37,0.71,0.95175,0.00027,1.46345]
[1777092831533,25.25,77609.5,0.71,0.95179,0.00027,1.46259]
[1777092833545,25.25,77611.02,0.71,0.9522,0.00027,1.45262]
[1777092838580,25.25,77611.16,0.71,0.95224,0.00027,1.4517]
[1777092848146,25.25,77611.7,0.71,0.95238,0.00027,1.44817]
[1777092851676,25.25,77612.84,0.71,0.95269,0.00027,1.44073]
[1777092856706,25.25,77612.96,0.71,0.95272,0.00027,1.43995]
[1777092861741,25.25,77613.5,0.71,0.95286,0.00027,1.43644]
[1777092866776,25.25,77613.68,0.71,0.95291,0.00027,1.43527]
[1777092871813,25.25,77613.86,0.71,0.9534,0.00027,1.41947]
[1777092877853,25.25,77614.19,0.71,0.95349,0.00026,1.41734]
[1777092882889,25.25,77613.84,0.71,0.9534,0.00027,1.4196]
[1777092888934,25.25,77613.83,0.71,0.95339,0.00027,1.41967]
[1777092893968,25.25,77615.71,0.71,0.95389,0.00026,1.40755]
[1777092896987,25.25,77613.8,0.71,0.95339,0.00027,1.41986]
[1777092897993,25.25,77609.57,0.71,0.95225,0.00027,1.44738]
[1777092899007,25.25,77605.9,0.71,0.95125,0.00027,1.47152]
[1777092903034,25.25,77607.03,0.71,0.95156,0.00027,1.46406]
[1777092909078,25.25,77607.94,0.71,0.95181,0.00027,1.45807]
[1777092911091,25.25,77610.44,0.71,0.95249,0.00027,1.44169]
[1777092912098,25.25,77615.68,0.71,0.95388,0.00026,1.40774]
[1777092914112,25.25,77620.03,0.71,0.95501,0.00026,1.37995]
[1777092915118,25.25,77621.06,0.71,0.95528,0.00026,1.37343]
[1777092918636,25.25,77619.84,0.71,0.95497,0.00026,1.38116]
[1777092923175,25.25,77618.81,0.71,0.9547,0.00026,1.38771]
[1777092925189,25.25,77616.81,0.71,0.95418,0.00026,1.40049]
[1777092928707,25.25,77613.26,0.71,0.95324,0.00027,1.42335]
[1777092931231,25.25,77613.34,0.71,0.95371,0.00026,1.40821]
[1777092936265,25.25,77613.41,0.71,0.95372,0.00026,1.40776]
[1777092945333,25.25,77613.36,0.71,0.95371,0.00026,1.40808]
[1777092947343,25.25,77611.62,0.71,0.95325,0.00027,1.41932]
[1777092955402,25.25,77611.22,0.71,0.95314,0.00027,1.42191]
[1777092960433,25.25,77611.01,0.71,0.95309,0.00027,1.42327]
[1777092967484,25.25,77611.43,0.71,0.9532,0.00027,1.42055]
[1777092968987,25.25,77610.16,0.71,0.95286,0.00027,1.42879]
[1777092975539,25.25,77609.7,0.71,0.95273,0.00027,1.43178]
[1777092980574,25.25,77609.65,0.71,0.95272,0.00027,1.43211]
[1777092989131,25.25,77609.69,0.71,0.95273,0.00027,1.43185]
[1777092993665,25.25,77609.69,0.71,0.95318,0.00027,1.41712]
[1777092999200,25.25,77609.86,0.71,0.95322,0.00027,1.41602]
[1777093006759,25.25,77609.87,0.71,0.95323,0.00027,1.41595]
[1777093011796,25.25,77610.45,0.71,0.95338,0.00027,1.4122]
[1777093016831,25.25,77609.97,0.71,0.95325,0.00027,1.4153]
[1777093022873,25.25,77609.55,0.71,0.95314,0.00027,1.41802]
[1777093027907,25.25,77609.58,0.71,0.95315,0.00027,1.41783]
[1777093032942,25.25,77609.45,0.71,0.95311,0.00027,1.41867]
[1777093037978,25.25,77609.15,0.71,0.95303,0.00027,1.42062]
[1777093042005,25.25,77607.9,0.71,0.9527,0.00027,1.42875]
[1777093047041,25.25,77608.15,0.71,0.95277,0.00027,1.42712]
[1777093048047,25.25,77611.02,0.71,0.95353,0.00027,1.40852]
[1777093051067,25.25,77612.8,0.71,0.95445,0.00026,1.38244]
[1777093056102,25.25,77611.87,0.71,0.9542,0.00026,1.38839]
[1777093061138,25.25,77611.59,0.71,0.95413,0.00026,1.39018]
[1777093066177,25.25,77611.03,0.71,0.95398,0.00026,1.39378]
[1777093067182,25.25,77612.19,0.71,0.95429,0.00026,1.38634]
[1777093072219,25.25,77613.41,0.71,0.95461,0.00026,1.37855]
[1777093073224,25.25,77616.57,0.71,0.95543,0.00026,1.35849]
[1777093074232,25.25,77620.7,0.71,0.95648,0.00025,1.33258]
[1777093075238,25.25,77622.98,0.71,0.95706,0.00025,1.31841]
[1777093077253,25.25,77625.0,0.71,0.95756,0.00025,1.30594]
[1777093079761,25.25,77626.44,0.71,0.95792,0.00025,1.2971]
[1777093082287,25.25,77628.31,0.71,0.95838,0.00024,1.28568]
[1777093084301,25.25,77629.61,0.71,0.95869,0.00024,1.27778]
[1777093087323,25.25,77630.72,0.71,0.95896,0.00024,1.27106]
[1777093089830,25.25,77633.12,0.71,0.95954,0.00024,1.25661]
[1777093093364,25.25,77634.58,0.71,0.95988,0.00024,1.24787]
[1777093096386,25.25,77636.04,0.71,0.96023,0.00024,1.23918]
[1777093098401,25.25,77634.82,0.71,0.95994,0.00024,1.24644]
[1777093105451,25.25,77634.6,0.71,0.95989,0.00024,1.24775]
[1777093107463,25.25,77636.47,0.71,0.96033,0.00023,1.23663]
[1777093111491,25.25,77637.3,0.71,0.96093,0.00023,1.21792]
[1777093114512,25.25,77638.58,0.71,0.96123,0.00023,1.21041]
[1777093117536,25.25,77637.48,0.71,0.96097,0.00023,1.21686]
[1777093120041,25.25,77639.78,0.71,0.96151,0.00023,1.20339]
[1777093127600,25.25,77639.78,0.71,0.96151,0.00023,1.20339]
[1777093130111,25.25,77642.21,0.71,0.96206,0.00023,1.18927]
[1777093135659,25.25,77642.21,0.71,0.96206,0.00023,1.18927]
[1777093136667,25.25,77637.83,0.71,0.96106,0.00023,1.2148]
[1777093143714,25.25,77636.96,0.71,0.96085,0.00023,1.21992]
[1777093144722,25.25,77631.83,0.71,0.95964,0.00024,1.25039]
[1777093145730,25.25,77630.37,0.71,0.9593,0.00024,1.25915]
[1777093147743,25.25,77629.19,0.71,0.95901,0.00024,1.26626]
[1777093150253,25.25,77627.53,0.71,0.95861,0.00024,1.27631]
[1777093152778,25.25,77626.5,0.71,0.95836,0.00024,1.28258]
[1777093154799,25.25,77625.07,0.71,0.95801,0.00025,1.29131]
[1777093157814,25.25,77626.53,0.71,0.95836,0.00024,1.2824]
[1777093160322,25.25,77629.16,0.71,0.959,0.00024,1.26644]
[1777093164864,25.25,77631.62,0.71,0.95959,0.00024,1.25164]
[1777093166877,25.25,77628.69,0.71,0.95889,0.00024,1.26928]
[1777093169900,25.25,77626.66,0.71,0.9584,0.00024,1.2816]
[1777093171913,25.25,77626.39,0.71,0.95875,0.00024,1.26911]
[1777093175940,25.25,77627.86,0.71,0.95911,0.00024,1.26023]
[1777093180975,25.25,77628.26,0.71,0.95921,0.00024,1.25781]
[1777093186010,25.25,77628.62,0.71,0.95929,0.00024,1.25565]
[1777093191045,25.25,77628.54,0.71,0.95928,0.00024,1.25613]
[1777093196079,25.25,77628.73,0.71,0.95932,0.00024,1.25499]
[1777093201116,25.25,77628.33,0.71,0.95923,0.00024,1.25739]
[1777093203132,25.25,77616.3,0.71,0.95624,0.00026,1.33124]
[1777093204137,25.25,77614.37,0.71,0.95574,0.00026,1.34335]
[1777093206151,25.25,77612.17,0.71,0.95517,0.00026,1.35724]
[1777093207159,25.25,77611.07,0.71,0.95488,0.00026,1.36422]
[1777093209175,25.25,77609.26,0.71,0.95441,0.00026,1.37575]
[1777093214208,25.25,77604.21,0.71,0.95306,0.00027,1.40828]
[1777093215216,25.25,77598.27,0.71,0.95143,0.00028,1.44716]
[1777093216221,25.25,77594.3,0.71,0.95032,0.00028,1.47352]
[1777093217227,25.25,77595.33,0.71,0.95061,0.00028,1.46665]
[1777093218234,25.25,77597.11,0.71,0.95111,0.00028,1.45483]
[1777093220249,25.25,77600.05,0.71,0.95192,0.00028,1.43543]
[1777093225284,25.25,77600.8,0.71,0.95213,0.00027,1.43051]
[1777093229312,25.25,77601.91,0.71,0.95243,0.00027,1.42325]
[1777093232334,25.25,77602.14,0.71,0.95295,0.00027,1.40683]
[1777093237371,25.25,77600.81,0.71,0.95259,0.00027,1.41548]
[1777093238375,25.25,77599.1,0.71,0.95212,0.00028,1.42666]
[1777093239382,25.25,77597.79,0.71,0.95176,0.00028,1.43527]
[1777093244417,25.25,77598.66,0.71,0.952,0.00028,1.42955]
[1777093247438,25.25,77600.25,0.71,0.95244,0.00027,1.41914]
[1777093254487,25.25,77600.59,0.71,0.95253,0.00027,1.41692]
[1777093255495,25.25,77601.64,0.71,0.95282,0.00027,1.41008]
[1777093261023,25.25,77602.62,0.71,0.95308,0.00027,1.40371]
[1777093268072,25.25,77601.14,0.71,0.95268,0.00027,1.41333]
[1777093273620,25.25,77600.08,0.71,0.95239,0.00027,1.42025]
[1777093278656,25.25,77600.14,0.71,0.95241,0.00027,1.41986]
[1777093283693,25.25,77601.47,0.71,0.95277,0.00027,1.41118]
[1777093288217,25.25,77587.86,0.71,0.94894,0.00029,1.50155]
[1777093288725,25.25,77587.86,0.71,0.94894,0.00029,1.50155]
[1777093289732,25.25,77584.99,0.71,0.9481,0.00029,1.52106]
[1777093291746,25.25,77585.75,0.71,0.94881,0.00029,1.50045]
[1777093296781,25.25,77586.0,0.71,0.94888,0.00029,1.49876]
[1777093298287,25.25,77584.51,0.71,0.94845,0.00029,1.50887]
[1777093301820,25.25,77583.44,0.71,0.94813,0.00029,1.51616]
[1777093305844,25.25,77582.2,0.71,0.94776,0.0003,1.52464]
[1777093307857,25.25,77580.17,0.71,0.94716,0.0003,1.53858]
[1777093309365,25.25,77577.49,0.71,0.94635,0.0003,1.5571]
[1777093310881,25.25,77576.47,0.71,0.94605,0.0003,1.56419]
[1777093311886,25.25,77572.99,0.71,0.94498,0.00031,1.58851]
[1777093312893,25.25,77571.78,0.71,0.9446,0.00031,1.59702]
[1777093315914,25.25,77570.22,0.71,0.94412,0.00031,1.60804]
[1777093320441,25.25,77568.9,0.71,0.9437,0.00031,1.61739]
[1777093321956,25.25,77566.53,0.71,0.94296,0.00032,1.63427]
[1777093322962,25.25,77565.43,0.71,0.94261,0.00032,1.64214]
[1777093326991,25.25,77563.88,0.71,0.94211,0.00032,1.65327]
[1777093329007,25.25,77554.88,0.71,0.93916,0.00033,1.71876]
[1777093330511,25.25,77549.87,0.71,0.93747,0.00034,1.7557]
[1777093336056,25.24,77549.62,0.71,0.93742,0.00034,1.75695]
[1777093338071,25.24,77547.56,0.71,0.93672,0.00034,1.7721]
[1777093339076,25.24,77544.76,0.71,0.93576,0.00035,1.793]
[1777093341091,25.24,77543.72,0.71,0.93541,0.00035,1.80051]
[1777093345122,25.23,77547.26,0.71,0.93668,0.00035,1.77309]
[1777093346126,25.23,77552.6,0.71,0.9385,0.00034,1.73316]
[1777093351160,25.23,77552.6,0.71,0.93905,0.00034,1.71626]
[1777093352169,25.23,77551.05,0.71,0.93853,0.00034,1.72761]
[1777093353176,25.23,77548.79,0.71,0.93777,0.00034,1.74427]
[1777093358210,25.22,77549.62,0.71,0.93808,0.00034,1.73752]
[1777093362286,25.22,77548.27,0.71,0.93764,0.00034,1.7471]
[1777093364299,25.22,77546.69,0.71,0.93711,0.00034,1.75865]
[1777093366319,25.22,77548.49,0.71,0.93774,0.00034,1.74492]
[1777093371352,25.21,77548.26,0.71,0.93769,0.00034,1.74595]
[1777093377394,25.21,77548.21,0.71,0.93771,0.00034,1.74549]
[1777093382429,25.2,77547.79,0.71,0.9376,0.00034,1.74791]
[1777093384444,25.2,77546.74,0.71,0.93726,0.00034,1.75545]
[1777093389478,25.2,77547.09,0.71,0.93741,0.00034,1.75204]
[1777093397534,25.19,77547.12,0.71,0.93749,0.00034,1.75044]
[1777093402579,25.18,77546.41,0.71,0.93728,0.00034,1.75493]
[1777093405599,25.18,77545.21,0.71,0.93689,0.00035,1.76341]
[1777093410631,25.18,77544.9,0.71,0.93682,0.00035,1.76482]
[1777093411642,25.17,77544.85,0.71,0.93735,0.00034,1.74841]
[1777093416678,25.17,77545.09,0.71,0.93747,0.00034,1.74578]
[1777093419699,25.17,77548.59,0.71,0.93869,0.00034,1.71928]
[1777093424732,25.16,77549.37,0.71,0.93898,0.00034,1.7129]
[1777093429767,25.16,77549.92,0.71,0.93919,0.00034,1.70821]
[1777093434805,25.16,77549.53,0.71,0.93909,0.00034,1.71049]
[1777093439838,25.15,77549.94,0.71,0.93926,0.00034,1.70683]
[1777093444872,25.15,77548.92,0.71,0.93894,0.00034,1.71375]
[1777093446886,25.15,77547.52,0.71,0.93848,0.00034,1.72385]
[1777093451922,25.14,77547.01,0.71,0.93834,0.00034,1.72686]
[1777093458409,25.14,77546.96,0.71,0.93837,0.00034,1.7263]
[1777093461992,25.13,77545.88,0.71,0.93803,0.00034,1.73371]
[1777093467026,25.13,77546.3,0.71,0.93821,0.00034,1.72976]
[1777093471054,25.12,77546.21,0.71,0.93874,0.00034,1.71327]
[1777093476089,25.12,77545.56,0.71,0.93855,0.00034,1.7174]
[1777093482130,25.11,77545.35,0.71,0.93851,0.00034,1.71817]
[1777093483142,25.11,77543.53,0.71,0.93789,0.00034,1.7316]
[1777093484146,25.11,77539.46,0.71,0.93649,0.00035,1.762]
[1777093485152,25.11,77538.42,0.71,0.93613,0.00035,1.76967]
[1777093487180,25.11,77515.35,0.71,0.92762,0.00039,1.94854]
[1777093488621,25.11,77501.39,0.71,0.92207,0.00041,2.06109]
[1777093489192,25.1,77501.39,0.71,0.9221,0.00041,2.06047]
[1777093490200,25.1,77502.52,0.71,0.92259,0.00041,2.05059]
[1777093491208,25.09,77501.16,0.71,0.92206,0.00041,2.06115]
[1777093496241,25.08,77500.24,0.71,0.92184,0.00041,2.06567]
[1777093497250,25.07,77499.03,0.71,0.92137,0.00041,2.07503]
[1777093502285,25.05,77497.65,0.71,0.92095,0.00042,2.0833]
[1777093507320,25.03,77500.0,0.71,0.92208,0.00041,2.06078]
[1777093512353,25.02,77498.41,0.71,0.92157,0.00041,2.07091]
[1777093517391,25.0,77498.86,0.71,0.92192,0.00041,2.06406]
[1777093526452,24.96,77498.99,0.71,0.92225,0.00041,2.05741]
[1777093527460,24.96,77500.21,0.71,0.92278,0.00041,2.04674]
[1777093529474,24.95,77504.81,0.71,0.92471,0.0004,2.00784]
[1777093532495,24.94,77505.81,0.71,0.92577,0.0004,1.98053]
[1777093533501,24.94,77507.65,0.71,0.92653,0.0004,1.96509]
[1777093534507,24.94,77510.67,0.71,0.92774,0.00039,1.94026]
[1777093537529,24.93,77518.23,0.71,0.93072,0.00038,1.87874]
[1777093538540,24.93,77519.59,0.71,0.93125,0.00038,1.86766]
[1777093544579,24.91,77519.94,0.71,0.93148,0.00038,1.86284]
[1777093545589,24.91,77521.65,0.71,0.93214,0.00037,1.84908]
[1777093546591,24.91,77524.94,0.71,0.93337,0.00037,1.82311]
[1777093547598,24.91,77526.72,0.71,0.93404,0.00037,1.80903]
[1777093550621,24.9,77529.92,0.71,0.93523,0.00036,1.7836]
[1777093551627,24.9,77531.67,0.71,0.93587,0.00036,1.76997]
[1777093553640,24.9,77535.47,0.71,0.93724,0.00035,1.74066]
[1777093554648,24.9,77537.83,0.71,0.93807,0.00035,1.72268]
[1777093559684,24.89,77538.61,0.71,0.93837,0.00035,1.71613]
[1777093564719,24.89,77538.28,0.71,0.93826,0.00035,1.71848]
[1777093570761,24.89,77538.6,0.71,0.93838,0.00035,1.71607]
[1777093574791,24.89,77537.4,0.71,0.93798,0.00035,1.72469]
[1777093576804,24.89,77535.27,0.71,0.93725,0.00035,1.74046]
[1777093577811,24.89,77532.99,0.71,0.93645,0.00035,1.75758]
[1777093578819,24.89,77536.36,0.71,0.93765,0.00035,1.73186]
[1777093580832,24.88,77538.65,0.71,0.93845,0.00035,1.71434]
[1777093585868,24.88,77538.47,0.71,0.93842,0.00035,1.71504]
[1777093590901,24.88,77538.46,0.71,0.93845,0.00035,1.71446]
[1777093591909,24.88,77540.27,0.71,0.93961,0.00034,1.68422]
[1777093599396,24.87,77537.24,0.71,0.9386,0.00035,1.70625]
[1777093605000,24.87,77537.01,0.71,0.93855,0.00035,1.70732]
[1777093610037,24.86,77537.41,0.71,0.93871,0.00035,1.70376]
[1777093615071,24.86,77537.23,0.71,0.93868,0.00035,1.70458]
[1777093619536,24.86,77533.42,0.71,0.93736,0.00035,1.73286]
[1777093625140,24.85,77531.66,0.71,0.93678,0.00035,1.74542]
[1777093626147,24.85,77530.33,0.71,0.93631,0.00036,1.75539]
[1777093632192,24.85,77530.23,0.71,0.93633,0.00036,1.75508]
[1777093634203,24.84,77531.43,0.71,0.93677,0.00036,1.74558]
[1777093639238,24.84,77531.13,0.71,0.9367,0.00036,1.74702]
[1777093644278,24.83,77531.6,0.71,0.93691,0.00035,1.74261]
[1777093645280,24.83,77532.81,0.71,0.93735,0.00035,1.73326]
[1777093653336,24.83,77532.87,0.71,0.93796,0.00035,1.71491]
[1777093658374,24.82,77535.53,0.71,0.93892,0.00035,1.69427]
[1777093659817,24.82,77538.79,0.71,0.94005,0.00034,1.66984]
[1777093665420,24.82,77538.74,0.71,0.94004,0.00034,1.66992]
[1777093668442,24.82,77537.36,0.71,0.93958,0.00034,1.68005]
[1777093669886,24.82,77536.16,0.71,0.93917,0.00035,1.68896]
[1777093675489,24.82,77535.96,0.71,0.93912,0.00035,1.69007]
[1777093680525,24.81,77535.73,0.71,0.93905,0.00035,1.69148]
[1777093685560,24.81,77534.74,0.71,0.93872,0.00035,1.69858]
[1777093691602,24.81,77534.46,0.71,0.93864,0.00035,1.70028]
[1777093699659,24.81,77534.66,0.71,0.93874,0.00035,1.69827]
[1777093706709,24.8,77534.08,0.71,0.93855,0.00035,1.7022]
[1777093711742,24.8,77533.76,0.71,0.939,0.00035,1.6876]
[1777093717783,24.8,77533.55,0.71,0.93894,0.00035,1.6889]
[1777093722819,24.8,77533.43,0.71,0.93891,0.00035,1.68961]
[1777093727854,24.8,77533.59,0.71,0.93897,0.00035,1.68823]
[1777093732889,24.8,77533.12,0.71,0.93882,0.00035,1.69158]
[1777093737925,24.8,77532.98,0.71,0.93878,0.00035,1.69244]
[1777093742960,24.79,77532.97,0.71,0.93878,0.00035,1.69231]
[1777093750009,24.79,77533.28,0.71,0.9389,0.00035,1.68972]
[1777093758065,24.79,77533.52,0.71,0.93899,0.00035,1.68792]
[1777093760526,24.79,77534.86,0.71,0.93945,0.00035,1.67788]
[1777093766121,24.79,77536.03,0.71,0.93986,0.00034,1.66912]
[1777093776188,24.79,77536.07,0.71,0.94041,0.00034,1.65209]
[1777093782234,24.79,77536.43,0.71,0.94054,0.00034,1.64941]
[1777093790736,24.79,77536.43,0.71,0.94054,0.00034,1.64941]
[1777093798346,24.79,77536.28,0.71,0.94049,0.00034,1.65052]
[1777093803382,24.79,77538.25,0.71,0.94116,0.00034,1.63594]
[1777093805395,24.79,77537.06,0.71,0.94075,0.00034,1.64474]
[1777093806404,24.79,77535.99,0.71,0.94039,0.00034,1.65268]
[1777093809423,24.79,77534.83,0.71,0.93999,0.00034,1.66131]
[1777093814458,24.79,77534.4,0.71,0.93984,0.00035,1.6645]
[1777093820949,24.79,77533.98,0.71,0.9397,0.00035,1.66761]
[1777093828564,24.79,77532.01,0.71,0.93901,0.00035,1.68232]
[1777093831018,24.79,77530.15,0.71,0.93891,0.00035,1.67948]
[1777093834606,24.79,77526.55,0.71,0.93765,0.00036,1.70645]
[1777093835612,24.79,77523.51,0.71,0.93656,0.00036,1.72952]
[1777093841088,24.79,77523.72,0.71,0.93667,0.00036,1.72727]
[1777093849710,24.78,77523.72,0.71,0.93671,0.00036,1.72642]
[1777093850720,24.78,77524.78,0.71,0.9371,0.00036,1.71823]
[1777093858776,24.77,77524.4,0.71,0.937,0.00036,1.72026]
[1777093863815,24.77,77524.96,0.71,0.93723,0.00036,1.71545]
[1777093871867,24.77,77524.2,0.71,0.937,0.00036,1.72037]
[1777093872876,24.76,77522.26,0.71,0.9363,0.00036,1.73509]
[1777093873881,24.76,77521.19,0.71,0.93592,0.00036,1.74319]
[1777093879923,24.76,77520.76,0.71,0.93579,0.00036,1.7458]
[1777093881938,24.76,77523.32,0.71,0.93673,0.00036,1.72595]
[1777093886972,24.76,77523.36,0.71,0.93677,0.00036,1.7252]
[1777093891000,24.75,77523.52,0.71,0.9374,0.00036,1.70665]
[1777093899056,24.75,77523.65,0.71,0.93748,0.00036,1.70507]
[1777093904091,24.75,77522.5,0.71,0.93708,0.00036,1.71349]
[1777093909126,24.74,77520.59,0.71,0.93641,0.00036,1.72755]
[1777093911139,24.74,77518.15,0.71,0.93553,0.00037,1.74606]
[1777093917184,24.74,77518.75,0.71,0.93579,0.00037,1.74064]
[1777093924232,24.73,77518.64,0.71,0.93579,0.00037,1.74054]
[1777093929266,24.73,77518.37,0.71,0.9357,0.00037,1.74249]
[1777093931718,24.73,77516.28,0.71,0.93493,0.00037,1.75863]
[1777093937325,24.73,77516.47,0.71,0.935,0.00037,1.75716]
[1777093942357,24.73,77516.8,0.71,0.93512,0.00037,1.75461]
[1777093947392,24.73,77516.64,0.71,0.93507,0.00037,1.75569]
[1777093951860,24.73,77516.59,0.71,0.93565,0.00037,1.73829]
[1777093954441,24.72,77514.59,0.71,0.93493,0.00037,1.75332]
[1777093955448,24.72,77513.08,0.71,0.93438,0.00037,1.76489]
[1777093958469,24.72,77512.01,0.71,0.934,0.00038,1.77271]
[1777093963503,24.71,77510.41,0.71,0.93344,0.00038,1.78432]
[1777093964512,24.71,77508.18,0.71,0.9326,0.00038,1.80162]
[1777093965518,24.71,77506.5,0.71,0.93197,0.00038,1.81464]
[1777093970554,24.71,77506.75,0.71,0.93208,0.00038,1.81243]
[1777093976594,24.71,77507.06,0.71,0.9322,0.00038,1.80998]
[1777093978610,24.71,77509.52,0.71,0.93313,0.00038,1.79063]
[1777093979619,24.71,77510.76,0.71,0.93361,0.00038,1.7807]
[1777093982083,24.71,77512.75,0.71,0.93438,0.00037,1.76478]
[1777093989689,24.7,77512.53,0.71,0.93437,0.00037,1.76509]
[1777093994723,24.69,77511.86,0.71,0.93416,0.00038,1.76944]
[1777093997743,24.69,77513.22,0.71,0.93469,0.00037,1.75833]
[1777093998751,24.69,77514.3,0.71,0.9351,0.00037,1.7498]
[1777094003785,24.68,77513.98,0.71,0.93502,0.00037,1.75156]
[1777094008823,24.68,77514.06,0.71,0.93508,0.00037,1.7502]
[1777094012293,24.68,77514.26,0.71,0.93576,0.00037,1.73085]
[1777094017883,24.68,77513.94,0.71,0.93564,0.00037,1.73332]
[1777094022918,24.68,77512.94,0.71,0.93527,0.00037,1.74106]
[1777094028960,24.68,77512.74,0.71,0.93519,0.00037,1.74261]
[1777094033995,24.68,77513.19,0.71,0.93536,0.00037,1.73912]
[1777094038026,24.67,77511.93,0.71,0.9349,0.00037,1.74862]
[1777094039030,24.67,77508.5,0.71,0.93362,0.00038,1.77521]
[1777094042051,24.67,77509.63,0.71,0.93407,0.00038,1.76583]
[1777094047088,24.67,77509.42,0.71,0.93403,0.00038,1.76664]
[1777094052121,24.66,77509.24,0.71,0.93399,0.00038,1.76755]
[1777094057163,24.66,77509.02,0.71,0.93391,0.00038,1.76927]
[1777094060183,24.66,77511.59,0.71,0.93487,0.00037,1.74924]
[1777094062202,24.66,77514.06,0.71,0.93579,0.00037,1.73011]
[1777094067233,24.66,77514.44,0.71,0.93593,0.00037,1.72718]
[1777094072719,24.66,77514.75,0.71,0.93662,0.00037,1.70758]
[1777094078312,24.66,77514.5,0.71,0.93655,0.00037,1.7091]
[1777094083348,24.66,77515.06,0.71,0.93677,0.00037,1.70444]
[1777094088831,24.65,77514.3,0.71,0.93651,0.00037,1.70988]
[1777094094425,24.65,77514.9,0.71,0.93675,0.00037,1.70483]
[1777094099460,24.65,77515.04,0.71,0.93681,0.00037,1.70354]
[1777094104496,24.65,77514.86,0.71,0.93675,0.00037,1.70492]
[1777094109530,24.65,77515.03,0.71,0.93681,0.00037,1.70362]
[1777094111546,24.65,77513.86,0.71,0.93638,0.00037,1.71261]
[1777094116579,24.65,77513.22,0.71,0.93614,0.00037,1.71753]
[1777094119042,24.65,77512.05,0.71,0.93571,0.00037,1.72656]
[1777094129113,24.65,77511.41,0.71,0.93547,0.00037,1.73151]
[1777094131688,24.65,77511.04,0.71,0.93591,0.00037,1.71706]
[1777094135715,24.65,77508.6,0.71,0.935,0.00038,1.73595]
[1777094137729,24.65,77507.29,0.71,0.93451,0.00038,1.74614]
[1777094142763,24.65,77506.73,0.71,0.9343,0.00038,1.75051]
[1777094147799,24.65,77507.0,0.71,0.9344,0.00038,1.7484]
[1777094153841,24.65,77506.74,0.71,0.9343,0.00038,1.75043]
[1777094159329,24.65,77506.39,0.71,0.93417,0.00038,1.75316]
[1777094165925,24.65,77506.32,0.71,0.93414,0.00038,1.75371]
[1777094170960,24.65,77506.97,0.71,0.93439,0.00038,1.74864]
[1777094175996,24.65,77506.27,0.71,0.93412,0.00038,1.7541]
[1777094184051,24.65,77506.1,0.71,0.93406,0.00038,1.75543]
[1777094189086,24.65,77506.17,0.71,0.93408,0.00038,1.75488]
[1777094191099,24.65,77506.68,0.71,0.93486,0.00038,1.73345]
[1777094192109,24.65,77507.71,0.71,0.93525,0.00038,1.72545]
[1777094197142,24.65,77507.48,0.71,0.93517,0.00038,1.72723]
[1777094202179,24.65,77507.32,0.71,0.9351,0.00038,1.72848]
[1777094206206,24.65,77508.85,0.71,0.93568,0.00037,1.71663]
[1777094209681,24.65,77510.05,0.71,0.93613,0.00037,1.70736]
[1777094218286,24.65,77510.05,0.71,0.93613,0.00037,1.70736]
[1777094220303,24.65,77511.17,0.71,0.93654,0.00037,1.69874]
[1777094229365,24.65,77511.28,0.71,0.93658,0.00037,1.6979]
[1777094235408,24.65,77511.69,0.71,0.93673,0.00037,1.69475]
[1777094240443,24.65,77511.29,0.71,0.93659,0.00037,1.69782]
[1777094246485,24.65,77511.17,0.71,0.93654,0.00037,1.69874]
[1777094249506,24.65,77509.98,0.71,0.9361,0.00037,1.7079]
[1777094253535,24.65,77510.01,0.71,0.93669,0.00037,1.69032]
[1777094258569,24.65,77509.52,0.71,0.93651,0.00037,1.69408]
[1777094264611,24.65,77509.01,0.71,0.93632,0.00037,1.698]
[1777094270103,24.65,77508.24,0.71,0.93604,0.00037,1.70393]
[1777094280173,24.65,77507.76,0.71,0.93586,0.00037,1.70764]
[1777094288229,24.65,77507.45,0.71,0.93574,0.00037,1.71003]
[1777094293817,24.65,77507.39,0.71,0.93572,0.00037,1.7105]
[1777094298849,24.65,77507.26,0.71,0.93567,0.00037,1.7115]
[1777094299856,24.65,77508.64,0.71,0.93619,0.00037,1.70085]
[1777094300863,24.65,77510.75,0.71,0.93697,0.00037,1.68464]
[1777094301871,24.65,77512.51,0.71,0.93762,0.00037,1.67119]
[1777094306904,24.65,77512.33,0.71,0.93755,0.00037,1.67256]
[1777094312947,24.65,77513.05,0.71,0.93839,0.00036,1.64981]
[1777094318439,24.65,77513.12,0.71,0.93842,0.00036,1.64928]
[1777094323018,24.65,77514.38,0.71,0.93887,0.00036,1.63974]
[1777094328511,24.65,77514.81,0.71,0.93903,0.00036,1.6365]
[1777094334095,24.65,77513.12,0.71,0.93842,0.00036,1.64928]
[1777094339129,24.65,77513.09,0.71,0.93841,0.00036,1.64951]
[1777094344174,24.65,77513.55,0.71,0.93857,0.00036,1.64602]
[1777094354235,24.65,77513.92,0.71,0.93871,0.00036,1.64322]
[1777094360277,24.65,77514.43,0.71,0.93889,0.00036,1.63937]
[1777094369341,24.65,77514.55,0.71,0.93894,0.00036,1.63846]
[1777094371355,24.65,77516.08,0.71,0.94006,0.00036,1.60976]
[1777094372362,24.65,77519.72,0.71,0.94135,0.00035,1.58264]
[1777094374377,24.65,77521.78,0.71,0.94207,0.00035,1.56741]
[1777094375385,24.65,77523.26,0.71,0.94258,0.00035,1.55652]
[1777094376390,24.65,77524.35,0.71,0.94296,0.00034,1.54853]
[1777094381425,24.65,77524.1,0.71,0.94287,0.00034,1.55036]
[1777094385454,24.65,77522.51,0.71,0.94232,0.00035,1.56203]
[1777094390489,24.65,77521.93,0.71,0.94212,0.00035,1.5663]
[1777094400560,24.65,77521.95,0.71,0.94213,0.00035,1.56616]
[1777094406602,24.65,77521.07,0.71,0.94182,0.00035,1.57265]
[1777094408616,24.65,77522.36,0.71,0.94227,0.00035,1.56314]
[1777094412093,24.65,77523.35,0.71,0.94261,0.00034,1.55586]
[1777094417679,24.65,77525.27,0.71,0.94327,0.00034,1.54181]
[1777094420705,24.65,77526.86,0.71,0.94382,0.00034,1.53023]
[1777094421709,24.65,77534.04,0.71,0.94621,0.00033,1.47859]
[1777094423722,24.65,77532.7,0.71,0.94577,0.00033,1.48815]
[1777094428756,24.65,77531.36,0.71,0.94533,0.00033,1.49774]
[1777094430770,24.65,77530.39,0.71,0.945,0.00033,1.50471]
[1777094432233,24.65,77530.41,0.71,0.94556,0.00033,1.48789]
[1777094437819,24.65,77531.6,0.71,0.94596,0.00033,1.47938]
[1777094442857,24.65,77531.57,0.71,0.94595,0.00033,1.4796]
[1777094448896,24.65,77531.19,0.71,0.94582,0.00033,1.48231]
[1777094453932,24.65,77531.66,0.71,0.94598,0.00033,1.47896]
[1777094462443,24.65,77531.31,0.71,0.94586,0.00033,1.48145]
[1777094468029,24.65,77531.16,0.71,0.94581,0.00033,1.48253]
[1777094473064,24.65,77531.1,0.71,0.94579,0.00033,1.48295]
[1777094482586,24.65,77531.06,0.71,0.94578,0.00033,1.48324]
[1777094490183,24.65,77531.03,0.71,0.94577,0.00033,1.48345]
[1777094492657,24.65,77531.16,0.71,0.94637,0.00033,1.46588]
[1777094500258,24.65,77531.16,0.71,0.94637,0.00033,1.46588]
[1777094512796,24.65,77530.98,0.71,0.94631,0.00033,1.46716]
[1777094520397,24.65,77531.01,0.71,0.94632,0.00033,1.46695]
[1777094532481,24.65,77531.12,0.71,0.94635,0.00033,1.46617]
[1777094541544,24.65,77531.11,0.71,0.94635,0.00033,1.46624]
[1777094551611,24.65,77531.19,0.71,0.94693,0.00033,1.44903]
[1777094556649,24.65,77531.01,0.71,0.94687,0.00033,1.45031]
[1777094561684,24.65,77530.89,0.71,0.94683,0.00033,1.45115]
[1777094566719,24.65,77530.93,0.71,0.94685,0.00033,1.45087]
[1777094571754,24.65,77531.13,0.71,0.94691,0.00033,1.44946]
[1777094576791,24.65,77530.75,0.71,0.94679,0.00033,1.45215]
[1777094581833,24.65,77531.0,0.71,0.94687,0.00033,1.45038]
[1777094586862,24.65,77530.99,0.71,0.94687,0.00033,1.45045]
[1777094591896,24.65,77531.42,0.71,0.94701,0.00033,1.44741]
[1777094595924,24.65,77534.35,0.71,0.94796,0.00032,1.4268]
[1777094596931,24.65,77536.65,0.71,0.94869,0.00032,1.41075]
[1777094597938,24.65,77538.77,0.71,0.94937,0.00032,1.39606]
[1777094601966,24.65,77539.84,0.71,0.9497,0.00031,1.38868]
[1777094603446,24.65,77544.85,0.71,0.95126,0.00031,1.35446]
[1777094607002,24.65,77546.38,0.71,0.95172,0.0003,1.34412]
[1777094611030,24.65,77546.0,0.71,0.95214,0.0003,1.3306]
[1777094612038,24.65,77543.68,0.71,0.95143,0.00031,1.34624]
[1777094613519,24.65,77541.5,0.71,0.95076,0.00031,1.36103]
[1777094620094,24.65,77541.34,0.71,0.95071,0.00031,1.36212]
[1777094623589,24.65,77538.57,0.71,0.94985,0.00031,1.38108]
[1777094625130,24.65,77536.06,0.71,0.94905,0.00032,1.39841]
[1777094628149,24.65,77535.04,0.71,0.94873,0.00032,1.40549]
[1777094633660,24.65,77534.14,0.71,0.94844,0.00032,1.41175]
[1777094638695,24.65,77534.42,0.71,0.94853,0.00032,1.4098]
[1777094643254,24.65,77535.87,0.71,0.94899,0.00032,1.39972]
[1777094648765,24.65,77536.16,0.71,0.94909,0.00032,1.39772]
[1777094654331,24.65,77536.66,0.71,0.94924,0.00032,1.39425]
[1777094659366,24.65,77536.43,0.71,0.94917,0.00032,1.39585]
[1777094665408,24.65,77536.6,0.71,0.94923,0.00032,1.39467]
[1777094674475,24.65,77536.69,0.71,0.9498,0.00032,1.37763]
[1777094683538,24.65,77537.1,0.71,0.94993,0.00031,1.37481]
[1777094688573,24.65,77538.01,0.71,0.95022,0.00031,1.36857]
[1777094698643,24.65,77537.75,0.71,0.95013,0.00031,1.37035]
[1777094705692,24.65,77537.75,0.71,0.95013,0.00031,1.37035]
[1777094710727,24.65,77537.62,0.71,0.95009,0.00031,1.37125]
[1777094715762,24.65,77536.08,0.71,0.94961,0.00032,1.38183]
[1777094716769,24.65,77534.47,0.71,0.9491,0.00032,1.39296]
[1777094717776,24.65,77531.5,0.71,0.94814,0.00032,1.41362]
[1777094718784,24.65,77529.14,0.71,0.94738,0.00033,1.43018]
[1777094719791,24.65,77527.87,0.71,0.94696,0.00033,1.43914]
[1777094722817,24.65,77529.18,0.71,0.94739,0.00033,1.42989]
[1777094729363,24.65,77528.55,0.71,0.94718,0.00033,1.43433]
[1777094733885,24.65,77528.55,0.71,0.94774,0.00033,1.41763]
[1777094739433,24.65,77529.29,0.71,0.94798,0.00033,1.41244]
[1777094744965,24.65,77529.27,0.71,0.94798,0.00033,1.41258]
[1777094752016,24.65,77530.03,0.71,0.94822,0.00032,1.40727]
[1777094757051,24.65,77530.67,0.71,0.94843,0.00032,1.4028]
[1777094762084,24.65,77530.98,0.71,0.94853,0.00032,1.40064]
[1777094764098,24.65,77533.02,0.71,0.94919,0.00032,1.38648]
[1777094769644,24.65,77532.33,0.71,0.94897,0.00032,1.39126]
[1777094775175,24.65,77531.66,0.71,0.94875,0.00032,1.39591]
[1777094780210,24.65,77531.65,0.71,0.94875,0.00032,1.39598]
[1777094785245,24.65,77531.53,0.71,0.94871,0.00032,1.39682]
[1777094792293,24.65,77531.48,0.71,0.94925,0.00032,1.38058]
[1777094797329,24.65,77531.52,0.71,0.94926,0.00032,1.3803]
[1777094803375,24.65,77530.45,0.71,0.94892,0.00032,1.38771]
[1777094809927,24.65,77530.0,0.71,0.94877,0.00032,1.39084]
[1777094815457,24.65,77529.84,0.71,0.94872,0.00032,1.39195]
[1777094821499,24.65,77529.79,0.71,0.94871,0.00032,1.3923]
[1777094828548,24.65,77529.92,0.71,0.94875,0.00032,1.39139]
[1777094833583,24.65,77529.76,0.71,0.9487,0.00032,1.3925]
[1777094838617,24.65,77529.06,0.71,0.94847,0.00032,1.39738]
[1777094843652,24.65,77529.35,0.71,0.94856,0.00032,1.39536]
[1777094848690,24.65,77529.77,0.71,0.9487,0.00032,1.39243]
[1777094851712,24.65,77530.65,0.71,0.94954,0.00032,1.36972]
[1777094856749,24.65,77530.7,0.71,0.94956,0.00032,1.36937]
[1777094862787,24.65,77530.82,0.71,0.9496,0.00032,1.36855]
[1777094865809,24.65,77531.91,0.71,0.94994,0.00032,1.36105]
[1777094869837,24.65,77533.6,0.71,0.95048,0.00031,1.34947]
[1777094879906,24.65,77533.6,0.71,0.95048,0.00031,1.34947]
[1777094880420,24.65,77534.55,0.71,0.95078,0.00031,1.34299]
[1777094885950,24.65,77534.98,0.71,0.95091,0.00031,1.34007]
[1777094890985,24.65,77535.42,0.71,0.95105,0.00031,1.33708]
[1777094896021,24.65,77535.81,0.71,0.95117,0.00031,1.33443]
[1777094899042,24.65,77534.1,0.71,0.95064,0.00031,1.34606]
[1777094904077,24.65,77533.48,0.71,0.95044,0.00032,1.35029]
[1777094910630,24.65,77533.44,0.71,0.95043,0.00032,1.35057]
[1777094917169,24.65,77533.44,0.71,0.95098,0.00031,1.33408]
[1777094921197,24.65,77532.41,0.71,0.95066,0.00032,1.34109]
[1777094926231,24.65,77532.53,0.71,0.9507,0.00031,1.34027]
[1777094931266,24.65,77532.28,0.71,0.95062,0.00032,1.34198]
[1777094939328,24.65,77532.01,0.71,0.95053,0.00032,1.34382]
[1777094944362,24.65,77531.94,0.71,0.95051,0.00032,1.3443]
[1777094950913,24.65,77531.88,0.71,0.95049,0.00032,1.34471]
[1777094956444,24.65,77531.72,0.71,0.95044,0.00032,1.3458]
[1777094964500,24.65,77531.67,0.71,0.95043,0.00032,1.34614]
[1777094971058,24.65,77532.53,0.71,0.95125,0.00031,1.32377]
[1777094976584,24.65,77532.26,0.71,0.95117,0.00031,1.3256]
[1777094983634,24.65,77532.16,0.71,0.95114,0.00031,1.32628]
[1777094988668,24.65,77532.58,0.71,0.95127,0.00031,1.32343]
[1777094993704,24.65,77532.86,0.71,0.95136,0.00031,1.32153]
[1777094998741,24.65,77533.22,0.71,0.95147,0.00031,1.3191]
[1777094999746,24.65,77512.58,0.71,0.94468,0.00035,1.46334]
[1777095001270,24.65,77507.75,0.71,0.94299,0.00035,1.49843]
[1777095006796,24.65,77508.5,0.71,0.94325,0.00035,1.49295]
[1777095011340,24.65,77504.92,0.71,0.94198,0.00036,1.51922]
[1777095016865,24.65,77505.26,0.71,0.9421,0.00036,1.51672]
[1777095021900,24.65,77504.97,0.71,0.942,0.00036,1.51885]
[1777095026935,24.65,77505.01,0.71,0.94201,0.00036,1.51856]
[1777095028948,24.65,77506.02,0.71,0.94237,0.00036,1.51112]
[1777095031481,24.65,77506.77,0.71,0.94324,0.00035,1.48814]
[1777095037008,24.65,77507.4,0.71,0.94347,0.00035,1.48354]
[1777095042042,24.65,77508.03,0.71,0.94369,0.00035,1.47896]
[1777095044061,24.65,77495.88,0.71,0.93928,0.00037,1.56893]
[1777095046072,24.65,77497.22,0.71,0.93978,0.00037,1.55885]
[1777095048090,24.65,77498.51,0.71,0.94026,0.00037,1.54919]
[1777095051105,24.65,77499.68,0.71,0.94069,0.00037,1.54045]
[1777095055135,24.65,77500.88,0.71,0.94113,0.00036,1.53152]
[1777095061178,24.65,77501.82,0.71,0.94147,0.00036,1.52455]
[1777095061728,24.65,77503.37,0.71,0.94203,0.00036,1.51309]
[1777095067218,24.65,77504.76,0.71,0.94253,0.00036,1.50286]
[1777095072262,24.65,77505.84,0.71,0.94291,0.00036,1.49494]
[1777095073262,24.65,77506.96,0.71,0.94331,0.00035,1.48675]
[1777095074267,24.65,77514.87,0.71,0.94606,0.00034,1.4297]
[1777095075274,24.65,77517.96,0.71,0.9471,0.00034,1.40779]
[1777095080309,24.65,77517.95,0.71,0.9471,0.00034,1.40786]
[1777095086353,24.65,77516.67,0.71,0.94667,0.00034,1.41691]
[1777095092393,24.65,77516.25,0.71,0.94711,0.00034,1.40278]
[1777095097428,24.65,77516.05,0.71,0.94705,0.00034,1.40419]
[1777095103469,24.65,77515.84,0.71,0.94698,0.00034,1.40568]
[1777095108507,24.65,77516.44,0.71,0.94718,0.00034,1.40144]
[1777095115555,24.65,77517.0,0.71,0.94737,0.00034,1.39749]
[1777095122152,24.65,77522.2,0.71,0.94908,0.00033,1.36117]
[1777095125629,24.65,77524.66,0.71,0.94988,0.00032,1.3442]
[1777095130664,24.65,77525.82,0.71,0.95026,0.00032,1.33624]
[1777095132219,24.65,77527.96,0.71,0.95094,0.00032,1.32164]
[1777095137713,24.65,77528.12,0.71,0.95099,0.00032,1.32055]
[1777095142748,24.65,77528.69,0.71,0.95117,0.00032,1.31668]
[1777095148790,24.65,77529.38,0.71,0.95139,0.00031,1.31201]
[1777095152359,24.65,77529.07,0.71,0.95185,0.00031,1.29751]
[1777095156846,24.65,77527.94,0.71,0.9515,0.00031,1.30513]
[1777095158859,24.65,77525.36,0.71,0.95068,0.00032,1.32265]
[1777095159868,24.65,77524.43,0.71,0.95038,0.00032,1.329]
[1777095162429,24.65,77519.51,0.71,0.94878,0.00033,1.36291]
[1777095169937,24.65,77519.26,0.71,0.9487,0.00033,1.36465]
[1777095174972,24.65,77519.01,0.71,0.94862,0.00033,1.36639]
[1777095181015,24.65,77518.87,0.71,0.94857,0.00033,1.36736]
[1777095184035,24.65,77517.89,0.71,0.94825,0.00033,1.3742]
[1777095189069,24.65,77518.18,0.71,0.94834,0.00033,1.37217]
[1777095190077,24.65,77515.94,0.71,0.9476,0.00034,1.38786]
[1777095191084,24.65,77514.69,0.71,0.94718,0.00034,1.39666]
[1777095199142,24.65,77515.74,0.71,0.94753,0.00034,1.38926]
[1777095208203,24.65,77516.36,0.71,0.94774,0.00033,1.38491]
[1777095211225,24.65,77516.7,0.71,0.94844,0.00033,1.36545]
[1777095216260,24.65,77517.31,0.71,0.94864,0.00033,1.3612]
[1777095221294,24.65,77517.27,0.71,0.94863,0.00033,1.36148]
[1777095226329,24.65,77517.71,0.71,0.94877,0.00033,1.35842]
[1777095231363,24.65,77517.32,0.71,0.94865,0.00033,1.36113]
[1777095236400,24.65,77517.34,0.71,0.94865,0.00033,1.36099]
[1777095241446,24.65,77516.51,0.71,0.94838,0.00033,1.36677]
[1777095247479,24.65,77516.45,0.71,0.94836,0.00033,1.36719]
[1777095249494,24.65,77518.65,0.71,0.94908,0.00033,1.3519]
[1777095250501,24.65,77520.46,0.71,0.94968,0.00033,1.3394]
[1777095255536,24.65,77520.41,0.71,0.94966,0.00033,1.33974]
[1777095263132,24.65,77520.19,0.71,0.94959,0.00033,1.34126]
[1777095269635,24.65,77519.72,0.71,0.94943,0.00033,1.3445]
[1777095271649,24.65,77519.16,0.71,0.94984,0.00033,1.3314]
[1777095280711,24.65,77518.43,0.71,0.9496,0.00033,1.33643]
[1777095286755,24.65,77518.65,0.71,0.94967,0.00033,1.33491]
[1777095291791,24.65,77519.23,0.71,0.94986,0.00033,1.33092]
[1777095295822,24.65,77520.33,0.71,0.95022,0.00032,1.32337]
[1777095296826,24.65,77521.96,0.71,0.95074,0.00032,1.31224]
[1777095299846,24.65,77523.11,0.71,0.95111,0.00032,1.30442]
[1777095303422,24.65,77528.13,0.71,0.95269,0.00031,1.27063]
[1777095305888,24.65,77534.9,0.71,0.95476,0.0003,1.22596]
[1777095306895,24.65,77535.05,0.71,0.9548,0.0003,1.22498]
[1777095307902,24.65,77536.94,0.71,0.95537,0.0003,1.2127]
[1777095308909,24.65,77535.96,0.71,0.95507,0.0003,1.21906]
[1777095311930,24.65,77533.84,0.71,0.95444,0.0003,1.23288]
[1777095313491,24.65,77530.12,0.71,0.95331,0.00031,1.25739]
[1777095314951,24.65,77531.26,0.71,0.95366,0.00031,1.24985]
[1777095323561,24.65,77530.66,0.71,0.95347,0.00031,1.25381]
[1777095329052,24.65,77530.11,0.71,0.9533,0.00031,1.25746]
[1777095331066,24.65,77530.09,0.71,0.95386,0.00031,1.24109]
[1777095336102,24.65,77530.14,0.71,0.95388,0.00031,1.24076]
[1777095339122,24.65,77528.5,0.71,0.95337,0.00031,1.25159]
[1777095340129,24.65,77526.51,0.71,0.95276,0.00031,1.26482]
[1777095346171,24.65,77527.17,0.71,0.95296,0.00031,1.26042]
[1777095351207,24.65,77527.69,0.71,0.95312,0.00031,1.25697]
[1777095356241,24.65,77528.4,0.71,0.95334,0.00031,1.25225]
[1777095362282,24.65,77528.65,0.71,0.95342,0.00031,1.2506]
[1777095368326,24.65,77528.67,0.71,0.95342,0.00031,1.25047]
[1777095373363,24.65,77528.41,0.71,0.95334,0.00031,1.25219]
[1777095378396,24.65,77528.55,0.71,0.95339,0.00031,1.25126]
[1777095382425,24.65,77530.65,0.71,0.95403,0.0003,1.2374]
[1777095383432,24.65,77531.65,0.71,0.95434,0.0003,1.23084]
[1777095385446,24.65,77532.7,0.71,0.95465,0.0003,1.22397]
[1777095386454,24.65,77533.98,0.71,0.95504,0.0003,1.21563]
[1777095392495,24.65,77533.84,0.71,0.95555,0.0003,1.20021]
[1777095397530,24.65,77534.01,0.71,0.9556,0.0003,1.19912]
[1777095400551,24.65,77535.4,0.71,0.95601,0.0003,1.19016]
[1777095405588,24.65,77535.06,0.71,0.95591,0.0003,1.19235]
[1777095410624,24.65,77534.72,0.71,0.95581,0.0003,1.19454]
[1777095415658,24.65,77534.36,0.71,0.95571,0.0003,1.19686]
[1777095418680,24.65,77536.12,0.71,0.95623,0.00029,1.18554]
[1777095419686,24.65,77539.56,0.71,0.95723,0.00029,1.16363]
[1777095424724,24.65,77540.32,0.71,0.95745,0.00029,1.15882]
[1777095434794,24.65,77541.38,0.71,0.95775,0.00029,1.15214]
[1777095436809,24.65,77542.46,0.71,0.95806,0.00028,1.14536]
[1777095441843,24.65,77542.54,0.71,0.95808,0.00028,1.14486]
[1777095446878,24.65,77542.73,0.71,0.95814,0.00028,1.14367]
[1777095452921,24.65,77543.43,0.71,0.95887,0.00028,1.12341]
[1777095459970,24.65,77544.13,0.71,0.95907,0.00028,1.11908]
[1777095465012,24.65,77544.24,0.71,0.9591,0.00028,1.1184]
[1777095470043,24.65,77545.03,0.71,0.95932,0.00028,1.11352]
[1777095471049,24.65,77546.47,0.71,0.95972,0.00028,1.10467]
[1777095472057,24.65,77550.26,0.71,0.96075,0.00027,1.0816]
[1777095477091,24.65,77550.51,0.71,0.96082,0.00027,1.08009]
[1777095482128,24.65,77549.97,0.71,0.96067,0.00027,1.08336]
[1777095487163,24.65,77549.92,0.71,0.96066,0.00027,1.08366]
[1777095494790,24.65,77549.05,0.71,0.96042,0.00027,1.08893]
[1777095503281,24.65,77548.97,0.71,0.9604,0.00027,1.08942]
[1777095508311,24.65,77549.21,0.71,0.96047,0.00027,1.08796]
[1777095512338,24.65,77549.68,0.71,0.96112,0.00027,1.06953]
[1777095520396,24.65,77549.27,0.71,0.96101,0.00027,1.072]
[1777095525430,24.65,77548.38,0.71,0.96077,0.00027,1.07737]
[1777095527446,24.65,77549.29,0.71,0.96102,0.00027,1.07188]
[1777095534494,24.65,77549.25,0.71,0.96101,0.00027,1.07212]
[1777095539529,24.65,77549.85,0.71,0.96117,0.00027,1.06851]
[1777095544567,24.65,77549.8,0.71,0.96115,0.00027,1.06881]
[1777095549600,24.65,77549.79,0.71,0.96115,0.00027,1.06887]
[1777095555214,24.65,77550.35,0.71,0.9613,0.00027,1.06551]
[1777095560677,24.65,77550.06,0.71,0.96122,0.00027,1.06725]
[1777095567726,24.65,77549.93,0.71,0.96119,0.00027,1.06803]
[1777095571754,24.65,77550.02,0.71,0.96174,0.00027,1.05196]
[1777095578805,24.65,77549.83,0.71,0.96169,0.00027,1.05309]
[1777095584844,24.65,77550.84,0.71,0.96196,0.00027,1.04708]
[1777095585852,24.65,77552.93,0.71,0.96251,0.00026,1.03471]
[1777095587866,24.65,77554.99,0.71,0.96304,0.00026,1.02263]
[1777095592902,24.65,77555.38,0.71,0.96314,0.00026,1.02035]
[1777095593912,24.65,77556.96,0.71,0.96355,0.00026,1.01116]
[1777095597984,24.65,77558.22,0.71,0.96387,0.00025,1.00387]
[1777095604027,24.65,77558.26,0.71,0.96388,0.00025,1.00364]
[1777095609593,24.65,77558.92,0.71,0.96405,0.00025,0.99984]
[1777095616110,24.65,77559.27,0.71,0.96414,0.00025,0.99782]
[1777095619663,24.65,77563.84,0.71,0.96528,0.00025,0.9718]
[1777095625177,24.65,77563.66,0.71,0.96523,0.00025,0.97282]
[1777095628195,24.65,77564.66,0.71,0.96548,0.00024,0.96719]
[1777095631217,24.65,77564.56,0.71,0.96595,0.00024,0.95292]
[1777095636253,24.65,77564.58,0.71,0.96595,0.00024,0.95281]
[1777095641288,24.65,77564.47,0.71,0.96593,0.00024,0.95342]
[1777095649873,24.65,77564.64,0.71,0.96597,0.00024,0.95247]
[1777095655385,24.65,77564.85,0.71,0.96602,0.00024,0.9513]
[1777095660418,24.65,77564.81,0.71,0.96601,0.00024,0.95152]
[1777095665455,24.65,77564.82,0.71,0.96601,0.00024,0.95147]
[1777095670013,24.65,77566.82,0.71,0.96649,0.00024,0.94037]
[1777095675524,24.65,77567.68,0.71,0.9667,0.00024,0.93562]
[1777095682573,24.65,77567.38,0.71,0.96663,0.00024,0.93728]
[1777095688615,24.65,77567.77,0.71,0.96672,0.00024,0.93513]
[1777095691636,24.65,77567.98,0.71,0.96726,0.00024,0.91934]
[1777095698684,24.65,77568.12,0.71,0.96729,0.00024,0.91858]
[1777095705734,24.65,77568.61,0.71,0.96741,0.00024,0.91591]
[1777095718822,24.65,77569.17,0.71,0.96754,0.00023,0.91287]
[1777095725874,24.65,77569.61,0.71,0.96764,0.00023,0.91048]
[1777095732922,24.65,77569.96,0.71,0.96772,0.00023,0.90859]
[1777095738965,24.65,77570.0,0.71,0.96773,0.00023,0.90837]
[1777095744000,24.65,77570.07,0.71,0.96775,0.00023,0.90799]
[1777095751049,24.65,77569.52,0.71,0.9681,0.00023,0.89646]
[1777095756085,24.65,77569.26,0.71,0.96804,0.00023,0.89786]
[1777095760112,24.65,77568.19,0.71,0.96779,0.00023,0.90362]
[1777095766156,24.65,77568.13,0.71,0.96778,0.00023,0.90395]
[1777095770720,24.65,77566.97,0.71,0.96751,0.00024,0.91023]
[1777095776225,24.65,77566.89,0.71,0.96749,0.00024,0.91066]
[1777095782276,24.65,77566.18,0.71,0.96732,0.00024,0.91453]
[1777095788318,24.65,77565.88,0.71,0.96725,0.00024,0.91616]
[1777095793355,24.65,77565.51,0.71,0.96716,0.00024,0.91818]
[1777095798388,24.65,77565.14,0.71,0.96707,0.00024,0.9202]
[1777095800932,24.65,77565.28,0.71,0.96711,0.00024,0.91944]
[1777095807452,24.65,77565.28,0.71,0.96711,0.00024,0.91944]
[1777095811002,24.65,77565.29,0.71,0.9676,0.00024,0.90472]
[1777095817523,24.65,77565.55,0.71,0.96766,0.00024,0.90331]
[1777095826585,24.65,77565.86,0.71,0.96774,0.00023,0.90163]
[1777095831620,24.65,77566.51,0.71,0.96789,0.00023,0.89812]
[1777095836655,24.65,77566.24,0.71,0.96783,0.00023,0.89958]
[1777095841690,24.65,77565.81,0.71,0.96772,0.00024,0.9019]
[1777095847732,24.65,77565.03,0.71,0.96754,0.00024,0.90613]
[1777095852767,24.65,77565.44,0.71,0.96764,0.00024,0.9039]
[1777095857802,24.65,77565.27,0.71,0.9676,0.00024,0.90482]
[1777095862836,24.65,77565.91,0.71,0.96775,0.00023,0.90136]
[1777095867872,24.65,77565.94,0.71,0.96775,0.00023,0.9012]
[1777095871900,24.65,77566.18,0.71,0.9683,0.00023,0.88532]
[1777095877942,24.65,77565.11,0.71,0.96805,0.00023,0.89106]
[1777095880964,24.65,77564.06,0.71,0.9678,0.00024,0.89672]
[1777095885998,24.65,77564.34,0.71,0.96787,0.00024,0.89521]
[1777095890026,24.65,77556.24,0.71,0.96592,0.00025,0.93966]
[1777095891039,24.65,77548.86,0.71,0.96406,0.00026,0.98148]
[1777095892041,24.65,77548.46,0.71,0.96395,0.00026,0.98379]
[1777095895064,24.65,77547.16,0.71,0.96362,0.00026,0.9913]
[1777095899092,24.65,77546.2,0.71,0.96337,0.00026,0.99687]
[1777095902113,24.65,77544.38,0.71,0.96289,0.00026,1.00749]
[1777095909162,24.65,77542.61,0.71,0.96242,0.00027,1.0179]
[1777095914196,24.65,77542.48,0.71,0.96238,0.00027,1.01867]
[1777095918227,24.65,77541.34,0.71,0.96208,0.00027,1.02541]
[1777095926281,24.65,77540.79,0.71,0.96193,0.00027,1.02868]
[1777095931317,24.65,77541.11,0.71,0.96256,0.00027,1.01104]
[1777095936352,24.65,77541.85,0.71,0.96275,0.00027,1.00669]
[1777095941914,24.65,77542.28,0.71,0.96287,0.00027,1.00417]
[1777095947428,24.65,77542.56,0.71,0.96294,0.00027,1.00253]
[1777095951985,24.65,77541.54,0.71,0.96267,0.00027,1.00851]
[1777095958505,24.65,77540.64,0.71,0.96243,0.00027,1.01381]
[1777095963540,24.65,77540.06,0.71,0.96227,0.00027,1.01724]
[1777095971597,24.65,77539.22,0.71,0.96205,0.00027,1.02221]
[1777095982195,24.65,77541.02,0.71,0.96253,0.00027,1.01157]
[1777095983684,24.65,77542.37,0.71,0.96289,0.00027,1.00364]
[1777095984688,24.65,77544.36,0.71,0.96342,0.00026,0.99203]
[1777095992265,24.65,77544.23,0.71,0.96392,0.00026,0.97724]
[1777095998799,24.65,77544.83,0.71,0.96407,0.00026,0.97379]
[1777096002335,24.65,77546.86,0.71,0.9646,0.00026,0.96216]
[1777096004842,24.65,77549.87,0.71,0.96536,0.00025,0.94509]
[1777096005848,24.65,77551.18,0.71,0.96569,0.00025,0.93773]
[1777096007863,24.65,77552.15,0.71,0.96593,0.00025,0.93231]
[1777096012901,24.65,77552.25,0.71,0.96596,0.00025,0.93175]
[1777096015919,24.65,77553.77,0.71,0.96633,0.00025,0.9233]
[1777096020954,24.65,77554.7,0.71,0.96656,0.00024,0.91816]
[1777096026996,24.65,77555.38,0.71,0.96673,0.00024,0.91441]
[1777096033039,24.65,77555.93,0.71,0.96686,0.00024,0.91138]
[1777096037066,24.65,77557.17,0.71,0.96716,0.00024,0.90459]
[1777096043108,24.65,77557.08,0.71,0.96714,0.00024,0.90508]
[1777096049152,24.65,77557.33,0.71,0.9672,0.00024,0.90372]
[1777096051165,24.65,77557.32,0.71,0.9677,0.00024,0.88891]
[1777096052171,24.65,77549.6,0.71,0.96582,0.00025,0.93137]
[1777096053178,24.65,77547.42,0.71,0.96527,0.00025,0.94362]
[1777096058213,24.65,77547.5,0.71,0.96529,0.00025,0.94317]
[1777096062243,24.65,77548.89,0.71,0.96564,0.00025,0.93535]
[1777096066269,24.65,77550.05,0.71,0.96593,0.00025,0.92886]
[1777096072316,24.65,77550.55,0.71,0.96605,0.00025,0.92607]
[1777096078360,24.65,77550.4,0.71,0.96602,0.00025,0.92691]
[1777096083394,24.65,77550.5,0.71,0.96604,0.00025,0.92635]
[1777096095478,24.65,77549.8,0.71,0.96587,0.00025,0.93025]
[1777096100514,24.65,77550.18,0.71,0.96596,0.00025,0.92813]
[1777096105549,24.65,77547.79,0.71,0.96536,0.00025,0.94153]
[1777096108072,24.65,77545.97,0.71,0.9649,0.00026,0.95182]
[1777096111589,24.65,77544.08,0.71,0.96495,0.00026,0.94712]
[1777096116630,24.65,77544.68,0.71,0.9651,0.00026,0.94372]
[1777096122667,24.65,77544.68,0.71,0.9651,0.00026,0.94372]
[1777096125690,24.65,77545.6,0.71,0.96533,0.00025,0.93853]
[1777096133749,24.65,77546.79,0.71,0.96564,0.00025,0.93184]
[1777096138783,24.65,77547.1,0.71,0.96571,0.00025,0.9301]
[1777096143822,24.65,77547.58,0.71,0.96583,0.00025,0.92742]
[1777096152882,24.65,77547.59,0.71,0.96584,0.00025,0.92736]
[1777096154896,24.65,77549.3,0.71,0.96626,0.00025,0.91784]
[1777096160940,24.65,77549.15,0.71,0.96623,0.00025,0.91867]
[1777096165974,24.65,77549.25,0.71,0.96625,0.00025,0.91811]
[1777096171010,24.65,77548.06,0.71,0.96648,0.00025,0.90951]
[1777096176045,24.65,77545.33,0.71,0.9658,0.00025,0.92469]
[1777096178572,24.65,77542.41,0.71,0.96505,0.00026,0.94112]
[1777096184101,24.65,77541.67,0.71,0.96486,0.00026,0.94532]
[1777096190147,24.65,77541.09,0.71,0.96471,0.00026,0.94862]
[1777096195179,24.65,77540.15,0.71,0.96447,0.00026,0.95398]
[1777096201220,24.65,77539.53,0.71,0.96431,0.00026,0.95753]
[1777096206256,24.65,77538.05,0.71,0.96392,0.00026,0.96604]
[1777096212298,24.65,77537.81,0.71,0.96386,0.00026,0.96742]
[1777096214311,24.65,77536.74,0.71,0.96357,0.00027,0.97361]
[1777096220353,24.65,77536.74,0.71,0.96357,0.00027,0.97361]
[1777096225388,24.65,77537.0,0.71,0.96364,0.00027,0.9721]
[1777096232437,24.65,77537.38,0.71,0.96429,0.00026,0.95419]
[1777096237471,24.65,77535.93,0.71,0.96391,0.00026,0.96253]
[1777096238480,24.65,77534.12,0.71,0.96343,0.00027,0.973]
[1777096239487,24.65,77532.58,0.71,0.96301,0.00027,0.98198]
[1777096244522,24.65,77532.29,0.71,0.96293,0.00027,0.98368]
[1777096249558,24.65,77531.97,0.71,0.96285,0.00027,0.98555]
[1777096255599,24.65,77531.83,0.71,0.96281,0.00027,0.98637]
[1777096259134,24.65,77530.81,0.71,0.96253,0.00027,0.99237]
[1777096265669,24.65,77529.66,0.71,0.96222,0.00027,0.99916]
[1777096271712,24.65,77529.34,0.71,0.96213,0.00028,1.00105]
[1777096272718,24.65,77530.23,0.71,0.96237,0.00027,0.99579]
[1777096277753,24.65,77530.32,0.71,0.9624,0.00027,0.99526]
[1777096285809,24.65,77530.19,0.71,0.96236,0.00027,0.99602]
[1777096296883,24.65,77530.18,0.71,0.96292,0.00027,0.98005]
[1777096304942,24.65,77530.06,0.71,0.96289,0.00027,0.98076]
[1777096312997,24.65,77529.8,0.71,0.96282,0.00027,0.98228]
[1777096318035,24.65,77529.82,0.71,0.96283,0.00027,0.98216]
[1777096323067,24.65,77529.75,0.71,0.96281,0.00027,0.98257]
[1777096329624,24.65,77530.35,0.71,0.96297,0.00027,0.97906]
[1777096335152,24.65,77530.43,0.71,0.96299,0.00027,0.97859]
[1777096340188,24.65,77531.03,0.71,0.96315,0.00027,0.97509]
[1777096346230,24.65,77531.68,0.71,0.96333,0.00027,0.9713]
[1777096353279,24.65,77531.78,0.71,0.96392,0.00027,0.95481]
[1777096359838,24.65,77531.55,0.71,0.96386,0.00027,0.95613]
[1777096365364,24.65,77531.2,0.71,0.96376,0.00027,0.95816]
[1777096370397,24.65,77531.12,0.71,0.96374,0.00027,0.95862]
[1777096375435,24.65,77530.85,0.71,0.96367,0.00027,0.96018]
[1777096380468,24.65,77530.88,0.71,0.96368,0.00027,0.96001]
[1777096388524,24.65,77530.61,0.71,0.9636,0.00027,0.96157]
[1777096393559,24.65,77530.12,0.71,0.96347,0.00027,0.96441]
[1777096398594,24.65,77530.15,0.71,0.96348,0.00027,0.96424]
[1777096406650,24.65,77530.03,0.71,0.96345,0.00027,0.96494]
[1777096410678,24.65,77533.95,0.71,0.96449,0.00026,0.94235]
[1777096411684,24.65,77535.74,0.71,0.96551,0.00026,0.9165]
[1777096412692,24.65,77537.68,0.71,0.96601,0.00025,0.90564]
[1777096417727,24.65,77537.93,0.71,0.96607,0.00025,0.90425]
[1777096425782,24.65,77538.63,0.71,0.96625,0.00025,0.90036]
[1777096429812,24.65,77536.44,0.71,0.96569,0.00026,0.91257]
[1777096434846,24.65,77535.52,0.71,0.96545,0.00026,0.91774]
[1777096440402,24.65,77536.23,0.71,0.96564,0.00026,0.91375]
[1777096445925,24.65,77532.65,0.71,0.96471,0.00026,0.93398]
[1777096446934,24.65,77531.7,0.71,0.96446,0.00026,0.9394]
[1777096452974,24.65,77532.5,0.71,0.96467,0.00026,0.93483]
[1777096458008,24.65,77532.42,0.71,0.96465,0.00026,0.93529]
[1777096463052,24.65,77532.22,0.71,0.96459,0.00026,0.93643]
[1777096464053,24.65,77529.16,0.71,0.96378,0.00027,0.954]
[1777096469087,24.65,77529.46,0.71,0.96386,0.00027,0.95227]
[1777096473114,24.65,77529.01,0.71,0.9643,0.00027,0.93891]
[1777096478151,24.65,77529.9,0.71,0.96454,0.00026,0.93382]
[1777096483185,24.65,77530.26,0.71,0.96464,0.00026,0.93176]
[1777096490753,24.65,77530.43,0.71,0.96468,0.00026,0.93079]
[1777096497284,24.65,77531.35,0.71,0.96492,0.00026,0.92556]
[1777096502318,24.65,77530.97,0.71,0.96482,0.00026,0.92772]
[1777096507352,24.65,77529.7,0.71,0.96449,0.00027,0.93496]
[1777096518949,24.65,77530.01,0.71,0.96457,0.00026,0.93319]
[1777096527499,24.65,77529.91,0.71,0.96454,0.00026,0.93376]
[1777096538575,24.65,77529.81,0.71,0.96508,0.00026,0.91846]
[1777096545623,24.65,77529.81,0.71,0.96508,0.00026,0.91846]
[1777096546629,24.65,77528.84,0.71,0.96482,0.00026,0.92396]
[1777096559722,24.65,77528.96,0.71,0.96485,0.00026,0.92328]
[1777096565764,24.65,77528.68,0.71,0.96478,0.00026,0.92487]
[1777096575830,24.65,77528.7,0.71,0.96479,0.00026,0.92475]
[1777096581878,24.65,77529.19,0.71,0.96492,0.00026,0.92197]
[1777096586910,24.65,77529.2,0.71,0.96492,0.00026,0.92191]
[1777096591945,24.65,77529.71,0.71,0.96562,0.00026,0.90319]
[1777096593960,24.65,77528.83,0.71,0.96539,0.00026,0.90814]
[1777096598994,24.65,77528.89,0.71,0.9654,0.00026,0.9078]
[1777096609583,24.65,77529.16,0.71,0.96547,0.00026,0.90628]
[1777096619653,24.65,77529.35,0.71,0.96552,0.00026,0.90521]
[1777096629723,24.65,77529.34,0.71,0.96552,0.00026,0.90527]
[1777096631218,24.65,77526.91,0.71,0.96488,0.00027,0.919]
[1777096632225,24.65,77524.7,0.71,0.96429,0.00027,0.93161]
[1777096637264,24.65,77523.38,0.71,0.96393,0.00027,0.9392]
[1777096642297,24.65,77523.32,0.71,0.96392,0.00027,0.93954]
[1777096646328,24.65,77524.45,0.71,0.96422,0.00027,0.93304]
[1777096651361,24.65,77524.97,0.71,0.96494,0.00027,0.91403]
[1777096656395,24.65,77523.93,0.71,0.96466,0.00027,0.91994]
[1777096662445,24.65,77523.07,0.71,0.96443,0.00027,0.92485]
[1777096664452,24.65,77521.76,0.71,0.96407,0.00027,0.93237]
[1777096667474,24.65,77520.78,0.71,0.96381,0.00027,0.93802]
[1777096677544,24.65,77519.54,0.71,0.96347,0.00027,0.9452]
[1777096680076,24.65,77518.56,0.71,0.9632,0.00028,0.9509]
[1777096685600,24.65,77517.95,0.71,0.96303,0.00028,0.95446]
[1777096690646,24.65,77518.27,0.71,0.96312,0.00028,0.95259]
[1777096695682,24.65,77517.64,0.71,0.96294,0.00028,0.95628]
[1777096700716,24.65,77517.12,0.71,0.9628,0.00028,0.95932]
[1777096707765,24.65,77516.82,0.71,0.96271,0.00028,0.96109]
[1777096712800,24.65,77516.6,0.71,0.96325,0.00028,0.94595]
[1777096719850,24.65,77516.37,0.71,0.96318,0.00028,0.94729]
[1777096726899,24.65,77516.0,0.71,0.96308,0.00028,0.94945]
[1777096731944,24.65,77515.71,0.71,0.963,0.00028,0.95115]
[1777096736980,24.65,77516.86,0.71,0.96332,0.00028,0.94444]
[1777096742015,24.65,77517.26,0.71,0.96343,0.00028,0.94211]
[1777096744028,24.65,77518.13,0.71,0.96367,0.00027,0.93707]
[1777096749064,24.65,77518.12,0.71,0.96367,0.00027,0.93712]
[1777096760643,24.65,77517.05,0.71,0.96337,0.00028,0.94333]
[1777096769211,24.65,77516.71,0.71,0.96328,0.00028,0.94531]
[1777096775247,24.65,77516.45,0.71,0.9638,0.00028,0.93044]
[1777096780783,24.65,77516.28,0.71,0.96375,0.00028,0.93142]
[1777096788342,24.65,77515.79,0.71,0.96362,0.00028,0.93426]
[1777096796401,24.65,77515.69,0.71,0.96359,0.00028,0.93484]
[1777096797407,24.65,77517.01,0.71,0.96395,0.00027,0.92721]
[1777096802445,24.65,77517.95,0.71,0.96421,0.00027,0.9218]
[1777096807478,24.65,77518.82,0.71,0.96445,0.00027,0.91682]
[1777096814527,24.65,77519.28,0.71,0.96457,0.00027,0.91419]
[1777096821063,24.65,77520.02,0.71,0.96477,0.00027,0.90997]
[1777096823591,24.65,77521.17,0.71,0.96508,0.00027,0.90345]
[1777096824599,24.65,77524.77,0.71,0.96603,0.00026,0.88323]
[1777096831133,24.65,77524.78,0.71,0.9666,0.00026,0.86728]
[1777096836681,24.65,77524.78,0.71,0.9666,0.00026,0.86728]
[1777096837688,24.65,77526.5,0.71,0.96705,0.00026,0.85783]
[1777096838695,24.65,77527.47,0.71,0.96729,0.00025,0.85253]
[1777096843730,24.65,77527.85,0.71,0.96739,0.00025,0.85046]
[1777096849773,24.65,77527.19,0.71,0.96722,0.00025,0.85406]
[1777096856822,24.65,77526.91,0.71,0.96715,0.00026,0.85558]
[1777096858837,24.65,77528.41,0.71,0.96753,0.00025,0.84741]
[1777096859842,24.65,77533.06,0.71,0.96869,0.00025,0.82244]
[1777096860853,24.65,77535.51,0.71,0.96928,0.00024,0.80949]
[1777096863869,24.65,77536.46,0.71,0.96951,0.00024,0.80451]
[1777096868906,24.65,77536.77,0.71,0.96959,0.00024,0.80289]
[1777096873940,24.65,77537.31,0.71,0.96972,0.00024,0.80008]
[1777096881483,24.65,77537.68,0.71,0.9698,0.00024,0.79815]
[1777096887034,24.65,77537.24,0.71,0.9697,0.00024,0.80044]
[1777096891059,24.65,77537.43,0.71,0.97028,0.00024,0.78431]
[1777096895088,24.65,77538.34,0.71,0.9705,0.00023,0.77963]
[1777096900128,24.65,77538.7,0.71,0.97058,0.00023,0.77779]
[1777096905158,24.65,77539.05,0.71,0.97066,0.00023,0.776]
[1777096912210,24.65,77539.67,0.71,0.97081,0.00023,0.77283]
[1777096919260,24.65,77538.71,0.71,0.97058,0.00023,0.77774]
[1777096924297,24.65,77538.85,0.71,0.97062,0.00023,0.77702]
[1777096930337,24.65,77539.53,0.71,0.97077,0.00023,0.77355]
[1777096941905,24.65,77539.28,0.71,0.97072,0.00023,0.77482]
[1777096949470,24.65,77539.53,0.71,0.97077,0.00023,0.77355]
[1777096951975,24.65,77539.52,0.71,0.9713,0.00023,0.75864]
[1777096958535,24.65,77539.92,0.71,0.9714,0.00023,0.75662]
[1777096965582,24.65,77540.15,0.71,0.97145,0.00023,0.75546]
[1777096970617,24.65,77540.42,0.71,0.97151,0.00023,0.75411]
[1777096976659,24.65,77540.51,0.71,0.97153,0.00023,0.75365]
[1777096982188,24.65,77540.8,0.71,0.9716,0.00023,0.7522]
[1777096992258,24.65,77540.84,0.71,0.97161,0.00023,0.752]
[1777096997807,24.65,77542.01,0.71,0.97187,0.00023,0.74615]
[1777097002328,24.65,77543.01,0.71,0.9721,0.00022,0.74118]
[1777097009893,24.65,77542.87,0.71,0.97207,0.00022,0.74187]
[1777097012398,24.65,77542.75,0.71,0.97256,0.00022,0.72775]
[1777097017947,24.65,77542.79,0.71,0.97257,0.00022,0.72756]
[1777097022983,24.65,77542.65,0.71,0.97254,0.00022,0.72825]
[1777097028018,24.65,77542.57,0.71,0.97252,0.00022,0.72864]
[1777097033053,24.65,77542.46,0.71,0.9725,0.00022,0.72918]
[1777097039094,24.65,77542.55,0.71,0.97252,0.00022,0.72874]
[1777097044130,24.65,77542.2,0.71,0.97244,0.00022,0.73046]
[1777097052190,24.65,77542.33,0.71,0.97247,0.00022,0.72982]
[1777097058229,24.65,77542.03,0.71,0.9724,0.00022,0.7313]
[1777097063264,24.65,77541.82,0.71,0.97235,0.00022,0.73233]
[1777097068299,24.65,77541.67,0.71,0.97232,0.00022,0.73307]
[1777097071326,24.65,77541.64,0.71,0.97284,0.00022,0.71852]
[1777097076355,24.65,77541.52,0.71,0.97281,0.00022,0.7191]
[1777097081390,24.65,77541.45,0.71,0.9728,0.00022,0.71944]
[1777097086425,24.65,77541.01,0.71,0.9727,0.00022,0.7216]
[1777097092971,24.65,77541.42,0.71,0.97279,0.00022,0.71959]
[1777097098509,24.65,77541.43,0.71,0.97279,0.00022,0.71954]
[1777097103547,24.65,77541.52,0.71,0.97281,0.00022,0.7191]
[1777097108583,24.65,77541.23,0.71,0.97275,0.00022,0.72052]
[1777097116639,24.65,77541.29,0.71,0.97276,0.00022,0.72023]
[1777097123202,24.65,77541.27,0.71,0.97276,0.00022,0.72032]
[1777097132750,24.65,77541.18,0.71,0.97326,0.00022,0.7061]
[1777097140808,24.65,77541.24,0.71,0.97327,0.00022,0.70581]
[1777097146852,24.65,77541.35,0.71,0.9733,0.00022,0.70528]
[1777097151885,24.65,77541.55,0.71,0.97334,0.00022,0.70432]
[1777097156920,24.65,77541.37,0.71,0.9733,0.00022,0.70519]
[1777097161955,24.65,77541.52,0.71,0.97333,0.00022,0.70446]
[1777097166993,24.65,77541.56,0.71,0.97334,0.00022,0.70427]
[1777097172025,24.65,77541.49,0.71,0.97333,0.00022,0.70461]
[1777097177060,24.65,77541.47,0.71,0.97332,0.00022,0.7047]
[1777097183624,24.65,77541.5,0.71,0.97333,0.00022,0.70456]
[1777097185116,24.65,77548.25,0.71,0.97477,0.00021,0.67253]
[1777097186123,24.65,77556.54,0.71,0.97646,0.0002,0.63468]
[1777097187132,24.65,77558.04,0.71,0.97675,0.0002,0.628]
[1777097191158,24.65,77557.79,0.71,0.97718,0.00019,0.61549]
[1777097196193,24.65,77556.81,0.71,0.97699,0.00019,0.61979]
[1777097201228,24.65,77556.56,0.71,0.97695,0.00019,0.62089]
[1777097206265,24.65,77555.54,0.71,0.97675,0.0002,0.6254]
[1777097211302,24.65,77556.08,0.71,0.97685,0.0002,0.62301]
[1777097218349,24.65,77556.94,0.71,0.97702,0.00019,0.61922]
[1777097223384,24.65,77555.83,0.71,0.9768,0.0002,0.62412]
[1777097229426,24.65,77556.21,0.71,0.97688,0.0002,0.62244]
[1777097234461,24.65,77555.99,0.71,0.97683,0.0002,0.62341]
[1777097235469,24.65,77555.15,0.71,0.97667,0.0002,0.62713]
[1777097236475,24.65,77553.36,0.71,0.97631,0.0002,0.63512]
[1777097237482,24.65,77551.91,0.71,0.97602,0.0002,0.64165]
[1777097240504,24.65,77550.95,0.71,0.97583,0.0002,0.646]
[1777097245538,24.65,77554.74,0.71,0.97659,0.0002,0.62896]
[1777097247552,24.65,77555.98,0.71,0.97683,0.0002,0.62345]
[1777097252589,24.65,77557.02,0.71,0.97751,0.00019,0.60528]
[1777097254600,24.65,77557.96,0.71,0.97769,0.00019,0.60121]
[1777097255608,24.65,77559.3,0.71,0.97795,0.00019,0.59545]
[1777097259636,24.65,77560.11,0.71,0.9781,0.00019,0.59198]
[1777097264673,24.65,77560.62,0.71,0.97819,0.00019,0.58981]
[1777097268699,24.65,77561.43,0.71,0.97834,0.00019,0.58637]
[1777097273735,24.65,77561.43,0.71,0.97834,0.00019,0.58637]
[1777097280787,24.65,77561.84,0.71,0.97842,0.00019,0.58463]
[1777097287832,24.65,77562.62,0.71,0.97856,0.00018,0.58134]
[1777097294422,24.65,77563.24,0.71,0.97868,0.00018,0.57873]
[1777097299916,24.65,77563.47,0.71,0.97872,0.00018,0.57777]
[1777097313006,24.65,77563.69,0.71,0.97922,0.00018,0.56374]
[1777097320056,24.65,77563.54,0.71,0.97919,0.00018,0.56436]
[1777097323077,24.65,77564.38,0.71,0.97934,0.00018,0.56089]
[1777097328111,24.65,77564.4,0.71,0.97935,0.00018,0.56081]
[1777097334153,24.65,77564.82,0.71,0.97942,0.00018,0.55909]
[1777097340196,24.65,77564.78,0.71,0.97942,0.00018,0.55925]
[1777097345231,24.65,77565.41,0.71,0.97953,0.00018,0.55667]
[1777097350266,24.65,77565.12,0.71,0.97948,0.00018,0.55786]
[1777097356308,24.65,77564.94,0.71,0.97944,0.00018,0.55859]
[1777097361344,24.65,77565.38,0.71,0.97952,0.00018,0.55679]
[1777097367387,24.65,77565.3,0.71,0.97951,0.00018,0.55712]
[1777097374982,24.65,77565.53,0.71,0.98,0.00018,0.54327]
[1777097381485,24.65,77565.61,0.71,0.98002,0.00017,0.54294]
[1777097386519,24.65,77566.07,0.71,0.9801,0.00017,0.5411]
[1777097388534,24.65,77567.72,0.71,0.98038,0.00017,0.5345]
[1777097395122,24.65,77567.49,0.71,0.98034,0.00017,0.53542]
[1777097398604,24.65,77565.21,0.71,0.97995,0.00018,0.54456]
[1777097400619,24.65,77564.41,0.71,0.9798,0.00018,0.54779]
[1777097401624,24.65,77563.36,0.71,0.97962,0.00018,0.55206]
[1777097406659,24.65,77561.26,0.71,0.97924,0.00018,0.56067]
[1777097407665,24.65,77559.81,0.71,0.97898,0.00018,0.56667]
[1777097408673,24.65,77558.29,0.71,0.9787,0.00018,0.57302]
[1777097411694,24.65,77556.79,0.71,0.97842,0.00019,0.57934]
[1777097416736,24.65,77556.32,0.71,0.97833,0.00019,0.58133]
[1777097417740,24.65,77554.12,0.71,0.97792,0.00019,0.59071]
[1777097418746,24.65,77553.26,0.71,0.97775,0.00019,0.59441]
[1777097423780,24.65,77552.43,0.71,0.97759,0.00019,0.598]
[1777097429825,24.65,77552.17,0.71,0.97754,0.00019,0.59912]
[1777097435402,24.65,77551.83,0.71,0.97796,0.00019,0.58697]
[1777097441908,24.65,77551.9,0.71,0.97798,0.00019,0.58667]
[1777097446945,24.65,77551.63,0.71,0.97793,0.00019,0.58782]
[1777097455542,24.65,77552.16,0.71,0.97803,0.00019,0.58555]
[1777097465614,24.65,77551.1,0.71,0.97782,0.00019,0.5901]
[1777097469099,24.65,77552.01,0.71,0.978,0.00019,0.5862]
[1777097473127,24.65,77553.38,0.71,0.97826,0.00019,0.58035]
[1777097475684,24.65,77555.27,0.71,0.97861,0.00019,0.57236]
[1777097478165,24.65,77556.21,0.71,0.97879,0.00018,0.56842]
[1777097481183,24.65,77557.15,0.71,0.97896,0.00018,0.5645]
[1777097483198,24.65,77558.05,0.71,0.97912,0.00018,0.56077]
[1777097485759,24.65,77559.22,0.71,0.97934,0.00018,0.55594]
[1777097489239,24.65,77560.11,0.71,0.9795,0.00018,0.55229]
[1777097491253,24.65,77560.54,0.71,0.98004,0.00018,0.53751]
[1777097495827,24.65,77561.79,0.71,0.98025,0.00017,0.5325]
[1777097499309,24.65,77562.61,0.71,0.9804,0.00017,0.52923]
[1777097505897,24.65,77563.77,0.71,0.9806,0.00017,0.52464]
[1777097511393,24.65,77564.57,0.71,0.98074,0.00017,0.52148]
[1777097517435,24.65,77565.3,0.71,0.98086,0.00017,0.51862]
[1777097522472,24.65,77565.87,0.71,0.98096,0.00017,0.51639]
[1777097527507,24.65,77566.39,0.71,0.98104,0.00017,0.51437]
[1777097533547,24.65,77566.8,0.71,0.98111,0.00017,0.51278]
[1777097542613,24.65,77567.1,0.71,0.98116,0.00017,0.51161]
[1777097548653,24.65,77567.4,0.71,0.98121,0.00017,0.51045]
[1777097556249,24.65,77567.81,0.71,0.98172,0.00016,0.49638]
[1777097561744,24.65,77568.12,0.71,0.98177,0.00016,0.4952]
[1777097569800,24.65,77568.06,0.71,0.98176,0.00016,0.49543]
[1777097576851,24.65,77568.6,0.71,0.98185,0.00016,0.49339]
[1777097581883,24.65,77569.01,0.71,0.98192,0.00016,0.49184]
[1777097584906,24.65,77560.6,0.71,0.9805,0.00017,0.52435]
[1777097585910,24.65,77558.14,0.71,0.98007,0.00018,0.53416]
[1777097587925,24.65,77557.18,0.71,0.9799,0.00018,0.53803]
[1777097590945,24.65,77555.35,0.71,0.97957,0.00018,0.54546]
[1777097591953,24.65,77554.49,0.71,0.97942,0.00018,0.54898]
[1777097593967,24.65,77553.09,0.71,0.97916,0.00018,0.55474]
[1777097596988,24.65,77552.29,0.71,0.97901,0.00018,0.55806]
[1777097601016,24.65,77551.35,0.71,0.97884,0.00019,0.56197]
[1777097605047,24.65,77552.52,0.71,0.97906,0.00018,0.5571]
[1777097610079,24.65,77552.22,0.71,0.979,0.00018,0.55835]
[1777097611086,24.65,77553.16,0.71,0.97965,0.00018,0.54118]
[1777097614107,24.65,77552.36,0.71,0.9795,0.00018,0.54445]
[1777097619142,24.65,77552.17,0.71,0.97947,0.00018,0.54522]
[1777097626740,24.65,77552.22,0.71,0.97948,0.00018,0.54502]
[1777097633240,24.65,77552.8,0.71,0.97958,0.00018,0.54265]
[1777097634247,24.65,77555.78,0.71,0.98012,0.00018,0.53059]
[1777097635254,24.65,77558.8,0.71,0.98065,0.00017,0.51858]
[1777097640289,24.65,77558.53,0.71,0.9806,0.00017,0.51965]
[1777097646880,24.65,77558.62,0.71,0.98062,0.00017,0.51929]
[1777097654391,24.65,77558.68,0.71,0.98063,0.00017,0.51905]
[1777097662447,24.65,77558.9,0.71,0.98067,0.00017,0.51819]
[1777097672516,24.65,77558.84,0.71,0.98111,0.00017,0.50559]
[1777097681582,24.65,77558.96,0.71,0.98113,0.00017,0.50513]
[1777097687160,24.65,77558.75,0.71,0.9811,0.00017,0.50594]
[1777097693666,24.65,77559.19,0.71,0.98117,0.00017,0.50424]
[1777097700716,24.65,77559.18,0.71,0.98117,0.00017,0.50427]
[1777097706761,24.65,77559.32,0.71,0.98119,0.00017,0.50373]
[1777097712799,24.65,77559.57,0.71,0.98124,0.00017,0.50277]
[1777097723879,24.65,77559.5,0.71,0.98122,0.00017,0.50304]
[1777097729920,24.65,77559.4,0.71,0.98121,0.00017,0.50342]
[1777097732940,24.65,77559.5,0.71,0.98168,0.00017,0.49035]
[1777097738980,24.65,77559.66,0.71,0.9817,0.00017,0.48974]
[1777097745025,24.65,77559.72,0.71,0.98171,0.00017,0.48951]
[1777097755099,24.65,77559.72,0.71,0.98171,0.00017,0.48951]
[1777097763152,24.65,77559.54,0.71,0.98168,0.00017,0.4902]
[1777097769193,24.65,77559.43,0.71,0.98166,0.00017,0.49062]
[1777097775235,24.65,77559.52,0.71,0.98168,0.00017,0.49027]
[1777097787315,24.65,77559.55,0.71,0.98168,0.00017,0.49016]
[1777097797931,24.65,77559.57,0.71,0.98214,0.00016,0.47751]
[1777097805446,24.65,77559.61,0.71,0.98214,0.00016,0.47736]
[1777097810482,24.65,77559.4,0.71,0.98211,0.00016,0.47814]
[1777097812495,24.65,77561.01,0.71,0.98237,0.00016,0.47214]
[1777097818071,24.65,77561.27,0.71,0.98241,0.00016,0.47118]
[1777097822565,24.65,77559.6,0.71,0.98214,0.00016,0.47739]
[1777097824578,24.65,77558.55,0.71,0.98197,0.00017,0.48133]
[1777097828141,24.65,77557.17,0.71,0.98174,0.00017,0.48655]
[1777097833646,24.65,77557.17,0.71,0.98174,0.00017,0.48655]
[1777097835665,24.65,77554.78,0.71,0.98134,0.00017,0.49568]
[1777097843724,24.65,77554.63,0.71,0.98131,0.00017,0.49626]
[1777097844730,24.65,77553.37,0.71,0.98109,0.00017,0.50114]
[1777097848281,24.65,77549.47,0.71,0.98041,0.00018,0.51646]
[1777097850770,24.65,77547.9,0.71,0.98013,0.00018,0.52272]
[1777097851777,24.65,77548.04,0.71,0.98063,0.00018,0.50897]
[1777097854799,24.65,77549.06,0.71,0.98081,0.00018,0.50496]
[1777097856812,24.65,77550.03,0.71,0.98098,0.00017,0.50117]
[1777097858351,24.65,77550.88,0.71,0.98113,0.00017,0.49786]
[1777097862854,24.65,77551.85,0.71,0.9813,0.00017,0.49411]
[1777097866882,24.65,77552.75,0.71,0.98145,0.00017,0.49065]
[1777097869903,24.65,77553.58,0.71,0.98159,0.00017,0.48748]
[1777097874938,24.65,77554.19,0.71,0.9817,0.00017,0.48516]
[1777097882995,24.65,77555.23,0.71,0.98187,0.00017,0.48122]
[1777097887022,24.65,77556.04,0.71,0.982,0.00017,0.47816]
[1777097892057,24.65,77556.67,0.71,0.98211,0.00017,0.4758]
[1777097897092,24.65,77556.78,0.71,0.98213,0.00017,0.47539]
[1777097902128,24.65,77557.35,0.71,0.98222,0.00016,0.47326]
[1777097907163,24.65,77558.08,0.71,0.98234,0.00016,0.47054]
[1777097908170,24.65,77557.17,0.71,0.98219,0.00016,0.47393]
[1777097911189,24.65,77557.29,0.71,0.98266,0.00016,0.46098]
[1777097915218,24.65,77556.39,0.71,0.98251,0.00016,0.46429]
[1777097917233,24.65,77554.92,0.71,0.98227,0.00016,0.46974]
[1777097918238,24.65,77554.09,0.71,0.98214,0.00017,0.47283]
[1777097920258,24.65,77553.13,0.71,0.98198,0.00017,0.47644]
[1777097926298,24.65,77551.51,0.71,0.9817,0.00017,0.48256]
[1777097929319,24.65,77550.57,0.71,0.98154,0.00017,0.48614]
[1777097932339,24.65,77549.74,0.71,0.9814,0.00017,0.48932]
[1777097936387,24.65,77548.87,0.71,0.98125,0.00017,0.49268]
[1777097941419,24.65,77547.87,0.71,0.98108,0.00017,0.49655]
[1777097943433,24.65,77546.47,0.71,0.98083,0.00018,0.50201]
[1777097944441,24.65,77545.45,0.71,0.98065,0.00018,0.50602]
[1777097947461,24.65,77542.06,0.71,0.98004,0.00018,0.51952]
[1777097948468,24.65,77540.43,0.71,0.97974,0.00018,0.5261]
[1777097955517,24.65,77541.59,0.71,0.97996,0.00018,0.52141]
[1777097961560,24.65,77541.99,0.71,0.98003,0.00018,0.5198]
[1777097969135,24.65,77544.93,0.71,0.98056,0.00018,0.50807]
[1777097971632,24.65,77544.64,0.71,0.98099,0.00018,0.49603]
[1777097977677,24.65,77545.57,0.71,0.98115,0.00017,0.49241]
[1777097983718,24.65,77546.04,0.71,0.98123,0.00017,0.49059]
[1777097989275,24.65,77546.26,0.71,0.98127,0.00017,0.48974]
[1777097994794,24.65,77544.99,0.71,0.98105,0.00018,0.49466]
[1777097995802,24.65,77542.93,0.71,0.98069,0.00018,0.50272]
[1777097997815,24.65,77540.86,0.71,0.98032,0.00018,0.51092]
[1777097999346,24.65,77538.32,0.71,0.97985,0.00018,0.52113]
[1777098001843,24.65,77536.74,0.71,0.97956,0.00019,0.52755]
[1777098005872,24.65,77535.75,0.71,0.97937,0.00019,0.5316]
[1777098006879,24.65,77532.05,0.71,0.97866,0.00019,0.54697]
[1777098011913,24.65,77526.39,0.71,0.97754,0.0002,0.57113]
[1777098012921,24.65,77524.75,0.71,0.97721,0.00021,0.57828]
[1777098013927,24.65,77522.37,0.71,0.97671,0.00021,0.58877]
[1777098019488,24.65,77522.18,0.71,0.97667,0.00021,0.58961]
[1777098022991,24.65,77521.38,0.71,0.97651,0.00021,0.59317]
[1777098026012,24.65,77519.04,0.71,0.97601,0.00021,0.60368]
[1777098034067,24.65,77519.21,0.71,0.9766,0.00021,0.58817]
[1777098039102,24.65,77519.1,0.71,0.97658,0.00021,0.58866]
[1777098044137,24.65,77519.0,0.71,0.97656,0.00021,0.58911]
[1777098050180,24.65,77518.16,0.71,0.97638,0.00021,0.59286]
[1777098054208,24.65,77515.63,0.71,0.97584,0.00022,0.60427]
[1777098057228,24.65,77514.77,0.71,0.97565,0.00022,0.60819]
[1777098065285,24.65,77514.06,0.71,0.97549,0.00022,0.61143]
[1777098066292,24.65,77512.36,0.71,0.97512,0.00022,0.61926]
[1777098071327,24.65,77510.77,0.71,0.97476,0.00022,0.62664]
[1777098075356,24.65,77509.79,0.71,0.97454,0.00023,0.63123]
[1777098077370,24.65,77510.62,0.71,0.97473,0.00022,0.62735]
[1777098078378,24.65,77511.54,0.71,0.97494,0.00022,0.62306]
[1777098083412,24.65,77511.78,0.71,0.97499,0.00022,0.62195]
[1777098088451,24.65,77511.42,0.71,0.97491,0.00022,0.62362]
[1777098093482,24.65,77511.53,0.71,0.97551,0.00022,0.60795]
[1777098098520,24.65,77511.08,0.71,0.97541,0.00022,0.61002]
[1777098103555,24.65,77511.01,0.71,0.9754,0.00022,0.61034]
[1777098110129,24.65,77511.12,0.71,0.97542,0.00022,0.60983]
[1777098115637,24.65,77511.13,0.71,0.97542,0.00022,0.60979]
[1777098120199,24.65,77510.03,0.71,0.97518,0.00022,0.61485]
[1777098126715,24.65,77510.28,0.71,0.97523,0.00022,0.6137]
[1777098132756,24.65,77510.3,0.71,0.97524,0.00022,0.61361]
[1777098140339,24.65,77510.2,0.71,0.97522,0.00022,0.61407]
[1777098145848,24.65,77510.46,0.71,0.97527,0.00022,0.61287]
[1777098155922,24.65,77510.65,0.71,0.97589,0.00022,0.59688]
[1777098160958,24.65,77510.72,0.71,0.97591,0.00022,0.59656]
[1777098167000,24.65,77510.82,0.71,0.97593,0.00022,0.59611]
[1777098170550,24.65,77516.24,0.71,0.97709,0.00021,0.57193]
[1777098174048,24.65,77516.73,0.71,0.97719,0.00021,0.56978]
[1777098176062,24.65,77515.54,0.71,0.97694,0.00021,0.57501]
[1777098186136,24.65,77515.66,0.71,0.97697,0.00021,0.57448]
[1777098189156,24.65,77516.65,0.71,0.97718,0.00021,0.57013]
[1777098190691,24.65,77514.29,0.71,0.97668,0.00021,0.58054]
[1777098194188,24.65,77515.63,0.71,0.97696,0.00021,0.57461]
[1777098201238,24.65,77516.48,0.71,0.97714,0.00021,0.57087]
[1777098206272,24.65,77513.96,0.71,0.97661,0.00021,0.58201]
[1777098212314,24.65,77513.69,0.71,0.97712,0.00021,0.56841]
[1777098216343,24.65,77512.49,0.71,0.97686,0.00021,0.57369]
[1777098219364,24.65,77511.56,0.71,0.97666,0.00021,0.57781]
[1777098220903,24.65,77509.85,0.71,0.9763,0.00022,0.58545]
[1777098228427,24.65,77509.85,0.71,0.9763,0.00022,0.58545]
[1777098229434,24.65,77507.83,0.71,0.97586,0.00022,0.59457]
[1777098235476,24.65,77507.79,0.71,0.97585,0.00022,0.59475]
[1777098237490,24.65,77506.94,0.71,0.97566,0.00022,0.59862]
[1777098240512,24.65,77508.95,0.71,0.9761,0.00022,0.5895]
[1777098243533,24.65,77507.92,0.71,0.97588,0.00022,0.59416]
[1777098244538,24.65,77506.75,0.71,0.97562,0.00022,0.59948]
[1777098249575,24.65,77506.35,0.71,0.97553,0.00022,0.60131]
[1777098255615,24.65,77506.92,0.71,0.97566,0.00022,0.59871]
[1777098261658,24.65,77506.68,0.71,0.9756,0.00022,0.5998]
[1777098266693,24.65,77506.75,0.71,0.97562,0.00022,0.59948]
[1777098271730,24.65,77504.34,0.71,0.97567,0.00022,0.59523]
[1777098273743,24.65,77497.53,0.71,0.97412,0.00023,0.62689]
[1777098275758,24.65,77495.98,0.71,0.97375,0.00024,0.63427]
[1777098279786,24.65,77497.04,0.71,0.974,0.00024,0.62922]
[1777098284821,24.65,77496.42,0.71,0.97386,0.00024,0.63217]
[1777098285828,24.65,77495.6,0.71,0.97366,0.00024,0.63609]
[1777098291392,24.65,77495.42,0.71,0.97362,0.00024,0.63695]
[1777098296905,24.65,77495.17,0.71,0.97356,0.00024,0.63815]
[1777098301940,24.65,77495.35,0.71,0.9736,0.00024,0.63729]
[1777098307982,24.65,77495.16,0.71,0.97356,0.00024,0.6382]
[1777098313017,24.65,77495.33,0.71,0.9736,0.00024,0.63738]
[1777098319060,24.65,77494.75,0.71,0.97346,0.00024,0.64017]
[1777098324095,24.65,77494.6,0.71,0.97342,0.00024,0.64089]
[1777098329130,24.65,77495.41,0.71,0.97362,0.00024,0.637]
[1777098331672,24.65,77495.35,0.71,0.97422,0.00023,0.62143]
[1777098337185,24.65,77495.97,0.71,0.97437,0.00023,0.6185]
[1777098341742,24.65,77498.18,0.71,0.97488,0.00023,0.60815]
[1777098347255,24.65,77498.35,0.71,0.97492,0.00023,0.60736]
[1777098357325,24.65,77498.77,0.71,0.97502,0.00023,0.60541]
[1777098371420,24.65,77499.18,0.71,0.97511,0.00023,0.60351]
[1777098377464,24.65,77499.42,0.71,0.97516,0.00023,0.6024]
[1777098384524,24.65,77499.64,0.71,0.97521,0.00023,0.60139]
[1777098389560,24.65,77499.65,0.71,0.97522,0.00023,0.60134]
[1777098391575,24.65,77499.54,0.71,0.9758,0.00022,0.58638]
[1777098399630,24.65,77499.65,0.71,0.97582,0.00022,0.58588]
[1777098409702,24.65,77500.58,0.71,0.97603,0.00022,0.58167]
[1777098414737,24.65,77502.26,0.71,0.9764,0.00022,0.57411]
[1777098415744,24.65,77499.62,0.71,0.97581,0.00022,0.58602]
[1777098421787,24.65,77499.34,0.71,0.97575,0.00022,0.58729]
[1777098422304,24.65,77500.3,0.71,0.97596,0.00022,0.58293]
[1777098427828,24.65,77501.09,0.71,0.97614,0.00022,0.57937]
[1777098432863,24.65,77501.3,0.71,0.97619,0.00022,0.57842]
[1777098435887,24.65,77502.24,0.71,0.97639,0.00022,0.5742]
[1777098440919,24.65,77502.71,0.71,0.9765,0.00022,0.5721]
[1777098446960,24.65,77502.88,0.71,0.97653,0.00022,0.57134]
[1777098449984,24.65,77503.99,0.71,0.97677,0.00022,0.56641]
[1777098451996,24.65,77503.68,0.71,0.97729,0.00021,0.55272]
[1777098461059,24.65,77503.41,0.71,0.97724,0.00021,0.5539]
[1777098466095,24.65,77503.13,0.71,0.97718,0.00021,0.55512]
[1777098467101,24.65,77502.19,0.71,0.97697,0.00022,0.55925]
[1777098469116,24.65,77503.01,0.71,0.97715,0.00021,0.55565]
[1777098475157,24.65,77502.94,0.71,0.97714,0.00021,0.55596]
[1777098480192,24.65,77503.28,0.71,0.97721,0.00021,0.55447]
[1777098490262,24.65,77503.48,0.71,0.97725,0.00021,0.55359]
[1777098495298,24.65,77503.37,0.71,0.97723,0.00021,0.55407]
[1777098500333,24.65,77503.23,0.71,0.9772,0.00021,0.55468]
[1777098502865,24.65,77506.5,0.71,0.97789,0.00021,0.5405]
[1777098504363,24.65,77510.46,0.71,0.9787,0.0002,0.52369]
[1777098509398,24.65,77510.3,0.71,0.97867,0.0002,0.52436]
[1777098512935,24.65,77509.74,0.71,0.97912,0.0002,0.5122]
[1777098519464,24.65,77508.91,0.71,0.97895,0.0002,0.51565]
[1777098526519,24.65,77508.18,0.71,0.9788,0.0002,0.51869]
[1777098528533,24.65,77509.25,0.71,0.97902,0.0002,0.51423]
[1777098529540,24.65,77510.74,0.71,0.97932,0.0002,0.50807]
[1777098534575,24.65,77511.05,0.71,0.97938,0.0002,0.5068]
[1777098541624,24.65,77510.39,0.71,0.97925,0.0002,0.50951]
[1777098546661,24.65,77510.44,0.71,0.97926,0.0002,0.50931]
[1777098552702,24.65,77510.16,0.71,0.9792,0.0002,0.51046]
[1777098557736,24.65,77510.25,0.71,0.97922,0.0002,0.51009]
[1777098563285,24.65,77510.01,0.71,0.97917,0.0002,0.51108]
[1777098569825,24.65,77509.93,0.71,0.97916,0.0002,0.51141]
[1777098571835,24.65,77509.88,0.71,0.9797,0.0002,0.49723]
[1777098577876,24.65,77510.4,0.71,0.97981,0.0002,0.49512]
[1777098582913,24.65,77510.05,0.71,0.97974,0.0002,0.49654]
[1777098583922,24.65,77504.95,0.71,0.97872,0.0002,0.51759]
[1777098584926,24.65,77497.25,0.71,0.9771,0.00022,0.55063]
[1777098585933,24.65,77497.03,0.71,0.97705,0.00022,0.5516]
[1777098590968,24.65,77497.04,0.71,0.97705,0.00022,0.55155]
[1777098593990,24.65,77498.93,0.71,0.97746,0.00021,0.54329]
[1777098594996,24.65,77501.11,0.71,0.97792,0.00021,0.53387]
[1777098596009,24.65,77500.22,0.71,0.97773,0.00021,0.5377]
[1777098599025,24.65,77501.06,0.71,0.97791,0.00021,0.53409]
[1777098603053,24.65,77503.76,0.71,0.97847,0.00021,0.52259]
[1777098604060,24.65,77507.32,0.71,0.9792,0.0002,0.50772]
[1777098609096,24.65,77507.34,0.71,0.9792,0.0002,0.50764]
[1777098614130,24.65,77507.09,0.71,0.97915,0.0002,0.50867]
[1777098619165,24.65,77506.79,0.71,0.97909,0.0002,0.50992]
[1777098620171,24.65,77507.97,0.71,0.97933,0.0002,0.50504]
[1777098623193,24.65,77508.8,0.71,0.97949,0.0002,0.50164]
[1777098628229,24.65,77509.05,0.71,0.97954,0.0002,0.50061]
[1777098631250,24.65,77509.56,0.71,0.9802,0.00019,0.48425]
[1777098636285,24.65,77508.97,0.71,0.98008,0.00019,0.48661]
[1777098638297,24.65,77510.33,0.71,0.98035,0.00019,0.48117]
[1777098641318,24.65,77509.41,0.71,0.98017,0.00019,0.48485]
[1777098642326,24.65,77510.18,0.71,0.98032,0.00019,0.48177]
[1777098651389,24.65,77509.58,0.71,0.9802,0.00019,0.48417]
[1777098657431,24.65,77508.72,0.71,0.98004,0.00019,0.48762]
[1777098658438,24.65,77509.45,0.71,0.98018,0.00019,0.48469]
[1777098660453,24.65,77512.85,0.71,0.98082,0.00019,0.47122]
[1777098662466,24.65,77515.2,0.71,0.98126,0.00018,0.46208]
[1777098665487,24.65,77521.92,0.71,0.98247,0.00017,0.43669]
[1777098667500,24.65,77522.71,0.71,0.9826,0.00017,0.43378]
[1777098668508,24.65,77529.0,0.71,0.98366,0.00016,0.41113]
[1777098669515,24.65,77534.13,0.71,0.98448,0.00016,0.39335]
[1777098670529,24.65,77534.14,0.71,0.98449,0.00016,0.39332]
[1777098674057,24.65,77532.87,0.71,0.98429,0.00016,0.39766]
[1777098679585,24.65,77532.73,0.71,0.98426,0.00016,0.39814]
[1777098684620,24.65,77532.3,0.71,0.98419,0.00016,0.39962]
[1777098689655,24.65,77531.9,0.71,0.98413,0.00016,0.401]
[1777098694198,24.65,77531.48,0.71,0.98454,0.00016,0.38987]
[1777098704267,24.65,77532.71,0.71,0.98473,0.00016,0.38571]
[1777098709806,24.65,77532.71,0.71,0.98473,0.00016,0.38571]
[1777098710813,24.65,77533.48,0.71,0.98485,0.00015,0.38312]
[1777098715848,24.65,77533.85,0.71,0.98491,0.00015,0.38188]
[1777098720884,24.65,77534.18,0.71,0.98496,0.00015,0.38078]
[1777098722897,24.65,77531.9,0.71,0.98461,0.00016,0.38844]
[1777098723904,24.65,77530.43,0.71,0.98438,0.00016,0.39345]
[1777098725919,24.65,77531.47,0.71,0.98454,0.00016,0.3899]
[1777098727935,24.65,77530.68,0.71,0.98442,0.00016,0.39259]
[1777098732967,24.65,77531.15,0.71,0.98449,0.00016,0.39099]
[1777098738003,24.65,77531.38,0.71,0.98453,0.00016,0.39021]
[1777098743037,24.65,77531.63,0.71,0.98457,0.00016,0.38936]
[1777098746058,24.65,77532.48,0.71,0.9847,0.00016,0.38648]
[1777098749080,24.65,77533.3,0.71,0.98483,0.00015,0.38372]
[1777098751093,24.65,77533.49,0.71,0.98532,0.00015,0.37078]
[1777098756128,24.65,77536.16,0.71,0.98572,0.00015,0.36211]
[1777098757135,24.65,77538.63,0.71,0.98608,0.00014,0.35422]
[1777098759147,24.65,77540.16,0.71,0.9863,0.00014,0.34941]
[1777098760157,24.65,77541.61,0.71,0.98651,0.00014,0.34489]
[1777098763178,24.65,77542.63,0.71,0.98665,0.00014,0.34175]
[1777098769233,24.65,77542.68,0.71,0.98666,0.00014,0.34159]
[1777098774757,24.65,77542.61,0.71,0.98665,0.00014,0.34181]
[1777098777287,24.65,77541.4,0.71,0.98648,0.00014,0.34555]
[1777098782322,24.65,77540.78,0.71,0.98639,0.00014,0.34747]
[1777098784336,24.65,77541.5,0.71,0.98649,0.00014,0.34524]
[1777098789371,24.65,77542.49,0.71,0.98663,0.00014,0.34218]
[1777098792391,24.65,77541.76,0.71,0.98653,0.00014,0.34443]
[1777098803469,24.65,77541.94,0.71,0.98655,0.00014,0.34387]
[1777098810519,24.65,77541.7,0.71,0.98652,0.00014,0.34462]
[1777098813539,24.65,77541.47,0.71,0.98692,0.00014,0.33373]
[1777098815037,24.65,77535.5,0.71,0.98608,0.00015,0.35222]
[1777098816560,24.65,77534.02,0.71,0.98586,0.00015,0.35693]
[1777098817567,24.65,77533.04,0.71,0.98572,0.00015,0.36007]
[1777098820589,24.65,77532.19,0.71,0.98559,0.00015,0.36282]
[1777098825624,24.65,77531.87,0.71,0.98554,0.00015,0.36386]
[1777098830659,24.65,77531.84,0.71,0.98554,0.00015,0.36395]
[1777098836700,24.65,77532.06,0.71,0.98557,0.00015,0.36324]
[1777098841741,24.65,77531.96,0.71,0.98556,0.00015,0.36356]
[1777098846775,24.65,77532.08,0.71,0.98557,0.00015,0.36318]
[1777098853825,24.65,77532.38,0.71,0.98562,0.00015,0.3622]
[1777098859866,24.65,77532.55,0.71,0.98564,0.00015,0.36165]
[1777098865393,24.65,77531.89,0.71,0.98555,0.00015,0.36379]
[1777098872957,24.65,77532.2,0.71,0.98605,0.00015,0.35069]
[1777098873965,24.65,77532.91,0.71,0.98616,0.00015,0.34844]
[1777098875463,24.65,77528.95,0.71,0.98557,0.00015,0.36111]
[1777098876987,24.65,77526.43,0.71,0.98519,0.00015,0.36935]
[1777098879000,24.65,77527.21,0.71,0.98531,0.00015,0.36678]
[1777098884036,24.65,77527.18,0.71,0.9853,0.00015,0.36688]
[1777098889069,24.65,77528.02,0.71,0.98543,0.00015,0.36413]
[1777098894105,24.65,77528.02,0.71,0.98543,0.00015,0.36413]
[1777098899140,24.65,77530.02,0.71,0.98573,0.00015,0.35765]
[1777098900146,24.65,77537.5,0.71,0.98681,0.00014,0.33421]
[1777098901154,24.65,77538.52,0.71,0.98695,0.00014,0.33112]
[1777098906189,24.65,77538.46,0.71,0.98694,0.00014,0.3313]
[1777098908203,24.65,77537.5,0.71,0.98681,0.00014,0.33421]
[1777098910217,24.65,77536.62,0.71,0.98669,0.00014,0.33691]
[1777098911227,24.65,77535.65,0.71,0.98655,0.00014,0.33989]
[1777098912240,24.65,77533.67,0.71,0.98627,0.00014,0.34606]
[1777098918272,24.65,77532.91,0.71,0.98616,0.00015,0.34844]
[1777098925825,24.65,77532.98,0.71,0.98617,0.00015,0.34822]
[1777098931363,24.65,77533.12,0.71,0.98664,0.00014,0.3359]
[1777098936399,24.65,77533.21,0.71,0.98665,0.00014,0.33563]
[1777098937405,24.65,77531.67,0.71,0.98644,0.00014,0.34039]
[1777098942440,24.65,77532.02,0.71,0.98649,0.00014,0.3393]
[1777098946469,24.65,77530.99,0.71,0.98634,0.00014,0.34251]
[1777098947476,24.65,77528.38,0.71,0.98595,0.00015,0.35074]
[1777098950496,24.65,77529.09,0.71,0.98606,0.00015,0.34848]
[1777098955550,24.65,77528.81,0.71,0.98602,0.00015,0.34937]
[1777098959578,24.65,77530.62,0.71,0.98628,0.00015,0.34366]
[1777098960586,24.65,77531.46,0.71,0.9864,0.00014,0.34104]
[1777098966110,24.65,77531.5,0.71,0.98641,0.00014,0.34092]
[1777098971663,24.65,77531.43,0.71,0.9864,0.00014,0.34113]
[1777098976180,24.65,77529.87,0.71,0.98617,0.00015,0.34602]
[1777098978710,24.65,77527.53,0.71,0.98583,0.00015,0.35345]
[1777098979719,24.65,77523.79,0.71,0.98526,0.00015,0.36559]
[1777098980725,24.65,77519.28,0.71,0.98455,0.00016,0.38067]
[1777098981733,24.65,77518.53,0.71,0.98443,0.00016,0.38322]
[1777098986767,24.65,77518.66,0.71,0.98445,0.00016,0.38278]
[1777098988781,24.65,77517.85,0.71,0.98432,0.00016,0.38555]
[1777098991803,24.65,77517.16,0.71,0.98471,0.00016,0.37504]
[1777098996320,24.65,77517.93,0.71,0.98483,0.00016,0.37245]
[1777099002880,24.65,77517.93,0.71,0.98483,0.00016,0.37245]
[1777099004897,24.65,77519.01,0.71,0.985,0.00016,0.36884]
[1777099012948,24.65,77519.59,0.71,0.98509,0.00016,0.36691]
[1777099014964,24.65,77520.69,0.71,0.98527,0.00016,0.36328]
[1777099019999,24.65,77520.67,0.71,0.98526,0.00016,0.36335]
[1777099021005,24.65,77523.25,0.71,0.98566,0.00015,0.35494]
[1777099022015,24.65,77524.09,0.71,0.98579,0.00015,0.35223]
[1777099026531,24.65,77525.2,0.71,0.98595,0.00015,0.34868]
[1777099032084,24.65,77526.0,0.71,0.98607,0.00015,0.34614]
[1777099036601,24.65,77535.05,0.71,0.98736,0.00014,0.31843]
[1777099038124,24.65,77536.42,0.71,0.98754,0.00013,0.31439]
[1777099040139,24.65,77538.19,0.71,0.98778,0.00013,0.30923]
[1777099041144,24.65,77537.32,0.71,0.98766,0.00013,0.31176]
[1777099046671,24.65,77538.03,0.71,0.98776,0.00013,0.3097]
[1777099051215,24.65,77537.85,0.71,0.98816,0.00013,0.299]
[1777099055243,24.65,77537.13,0.71,0.98807,0.00013,0.30104]
[1777099057260,24.65,77537.9,0.71,0.98817,0.00013,0.29885]
[1777099063298,24.65,77537.34,0.71,0.98809,0.00013,0.30044]
[1777099068338,24.65,77536.99,0.71,0.98805,0.00013,0.30144]
[1777099070348,24.65,77538.1,0.71,0.98819,0.00013,0.29829]
[1777099075390,24.65,77537.47,0.71,0.98811,0.00013,0.30007]
[1777099077397,24.65,77536.44,0.71,0.98798,0.00013,0.30301]
[1777099078404,24.65,77535.35,0.71,0.98783,0.00013,0.30614]
[1777099081426,24.65,77534.16,0.71,0.98767,0.00013,0.30958]
[1777099086461,24.65,77534.19,0.71,0.98768,0.00013,0.3095]
[1777099089481,24.65,77533.06,0.71,0.98753,0.00014,0.3128]
[1777099094516,24.65,77532.55,0.71,0.98746,0.00014,0.3143]
[1777099106600,24.65,77532.39,0.71,0.98744,0.00014,0.31477]
[1777099111636,24.65,77532.59,0.71,0.9879,0.00013,0.30275]
[1777099117678,24.65,77532.32,0.71,0.98787,0.00013,0.30352]
[1777099123723,24.65,77532.25,0.71,0.98786,0.00013,0.30372]
[1777099128754,24.65,77532.32,0.71,0.98787,0.00013,0.30352]
[1777099133789,24.65,77531.73,0.71,0.98779,0.00013,0.30522]
[1777099137313,24.65,77532.44,0.71,0.98788,0.00013,0.30318]
[1777099142852,24.65,77532.09,0.71,0.98784,0.00013,0.30418]
[1777099147888,24.65,77531.76,0.71,0.98779,0.00013,0.30514]
[1777099151916,24.65,77532.99,0.71,0.98796,0.00013,0.3016]
[1777099157454,24.65,77534.52,0.71,0.98816,0.00013,0.29724]
[1777099160979,24.65,77535.25,0.71,0.98825,0.00013,0.29518]
[1777099161986,24.65,77540.94,0.71,0.98897,0.00012,0.27952]
[1777099162993,24.65,77547.57,0.71,0.98975,0.00011,0.26212]
[1777099164000,24.65,77547.84,0.71,0.98978,0.00011,0.26143]
[1777099169035,24.65,77547.95,0.71,0.9898,0.00011,0.26115]
[1777099172056,24.65,77547.73,0.71,0.99016,0.00011,0.25151]
[1777099176087,24.65,77548.66,0.71,0.99026,0.00011,0.24921]
[1777099183166,24.65,77548.13,0.71,0.9902,0.00011,0.25052]
[1777099189182,24.65,77548.22,0.71,0.99021,0.00011,0.2503]
[1777099195224,24.65,77549.84,0.71,0.99039,0.00011,0.24632]
[1777099196230,24.65,77551.78,0.71,0.9906,0.00011,0.24161]
[1777099197734,24.65,77553.65,0.71,0.9908,0.00011,0.23715]
[1777099201270,24.65,77555.53,0.71,0.99099,0.0001,0.23274]
[1777099204289,24.65,77557.49,0.71,0.99119,0.0001,0.22821]
[1777099209323,24.65,77558.12,0.71,0.99126,0.0001,0.22676]
[1777099216372,24.65,77557.06,0.71,0.99115,0.0001,0.22919]
[1777099219391,24.65,77556.08,0.71,0.99105,0.0001,0.23146]
[1777099224427,24.65,77555.89,0.71,0.99103,0.0001,0.2319]
[1777099229463,24.65,77555.98,0.71,0.99104,0.0001,0.23169]
[1777099231479,24.65,77555.9,0.71,0.99139,0.0001,0.22241]
[1777099237520,24.65,77555.81,0.71,0.99138,0.0001,0.22261]
[1777099242554,24.65,77555.97,0.71,0.99139,0.0001,0.22225]
[1777099247590,24.65,77555.96,0.71,0.99139,0.0001,0.22227]
[1777099252626,24.65,77556.58,0.71,0.99145,0.0001,0.22088]
[1777099257664,24.65,77556.87,0.71,0.99148,0.0001,0.22023]
[1777099262695,24.65,77556.85,0.71,0.99148,0.0001,0.22027]
[1777099268231,24.65,77557.11,0.71,0.99151,0.0001,0.21969]
[1777099277801,24.65,77556.99,0.71,0.99149,0.0001,0.21996]
[1777099278809,24.65,77557.79,0.71,0.99157,0.0001,0.21817]
[1777099284853,24.65,77558.36,0.71,0.99163,0.0001,0.21691]
[1777099290893,24.65,77558.72,0.71,0.99166,0.0001,0.21612]
[1777099292908,24.65,77558.6,0.71,0.99199,9e-05,0.20726]
[1777099297942,24.65,77558.64,0.71,0.992,9e-05,0.20718]
[1777099304992,24.65,77557.93,0.71,0.99193,9e-05,0.2087]
[1777099308511,24.65,77557.24,0.71,0.99186,0.0001,0.21019]
[1777099311034,24.65,77556.19,0.71,0.99176,0.0001,0.21248]
[1777099316070,24.65,77555.36,0.71,0.99168,0.0001,0.2143]
[1777099322114,24.65,77555.09,0.71,0.99166,0.0001,0.21489]
[1777099327155,24.65,77554.45,0.71,0.99159,0.0001,0.21631]
[1777099332193,24.65,77553.82,0.71,0.99153,0.0001,0.21771]
[1777099337225,24.65,77553.4,0.71,0.99149,0.0001,0.21865]
[1777099342263,24.65,77553.7,0.71,0.99152,0.0001,0.21798]
[1777099346291,24.65,77554.63,0.71,0.99161,0.0001,0.21591]
[1777099354347,24.65,77555.41,0.71,0.99203,9e-05,0.20504]
[1777099358867,24.65,77556.83,0.71,0.99216,9e-05,0.20203]
[1777099365424,24.65,77557.3,0.71,0.99221,9e-05,0.20104]
[1777099370460,24.65,77558.66,0.71,0.99233,9e-05,0.1982]
[1777099375494,24.65,77558.45,0.71,0.99231,9e-05,0.19864]
[1777099380529,24.65,77558.89,0.71,0.99235,9e-05,0.19773]
[1777099387579,24.65,77558.72,0.71,0.99234,9e-05,0.19808]
[1777099393621,24.65,77558.68,0.71,0.99234,9e-05,0.19816]
[1777099398656,24.65,77559.04,0.71,0.99237,9e-05,0.19742]
[1777099403690,24.65,77559.5,0.71,0.99241,9e-05,0.19647]
[1777099405704,24.65,77560.23,0.71,0.99248,9e-05,0.19497]
[1777099408726,24.65,77561.09,0.71,0.99255,9e-05,0.19322]
[1777099409732,24.65,77562.87,0.71,0.99271,9e-05,0.18963]
[1777099410740,24.65,77568.0,0.71,0.99315,8e-05,0.1796]
[1777099412754,24.65,77568.87,0.71,0.99352,8e-05,0.16985]
[1777099417787,24.65,77568.77,0.71,0.99351,8e-05,0.17003]
[1777099422827,24.65,77568.92,0.71,0.99352,8e-05,0.16976]
[1777099426851,24.65,77569.67,0.71,0.99358,8e-05,0.16839]
[1777099432894,24.65,77570.02,0.71,0.99361,8e-05,0.16775]
[1777099433900,24.65,77569.03,0.71,0.99353,8e-05,0.16956]
[1777099434906,24.65,77567.44,0.71,0.9934,8e-05,0.17249]
[1777099437928,24.65,77566.67,0.71,0.99334,8e-05,0.17392]
[1777099442963,24.65,77564.8,0.71,0.99319,8e-05,0.17745]
[1777099444978,24.65,77563.81,0.71,0.99311,8e-05,0.17934]
[1777099446993,24.65,77563.12,0.71,0.99305,8e-05,0.18067]
[1777099452027,24.65,77562.83,0.71,0.99302,8e-05,0.18123]
[1777099456054,24.65,77563.84,0.71,0.99311,8e-05,0.17928]
[1777099462096,24.65,77563.78,0.71,0.9931,8e-05,0.1794]
[1777099467130,24.65,77563.87,0.71,0.99311,8e-05,0.17923]
[1777099469638,24.65,77564.68,0.71,0.99318,8e-05,0.17768]
[1777099477201,24.65,77564.68,0.71,0.99348,8e-05,0.1695]
[1777099478207,24.65,77561.36,0.71,0.99321,8e-05,0.1757]
[1777099479708,24.65,77557.47,0.71,0.99288,9e-05,0.18321]
[1777099485258,24.65,77556.77,0.71,0.99282,9e-05,0.18459]
[1777099488278,24.65,77539.32,0.71,0.99115,0.0001,0.22187]
[1777099489778,24.65,77535.07,0.71,0.99069,0.00011,0.23183]
[1777099497342,24.65,77534.96,0.71,0.99068,0.00011,0.23209]
[1777099502376,24.65,77534.78,0.71,0.99066,0.00011,0.23252]
[1777099504390,24.65,77535.67,0.71,0.99076,0.00011,0.2304]
[1777099509921,24.65,77535.04,0.71,0.99069,0.00011,0.2319]
[1777099515469,24.65,77535.11,0.71,0.9907,0.00011,0.23173]
[1777099519990,24.65,77541.46,0.71,0.99137,0.0001,0.21698]
[1777099522516,24.65,77540.94,0.71,0.99132,0.0001,0.21816]
[1777099527551,24.65,77540.5,0.71,0.99127,0.0001,0.21916]
[1777099530061,24.65,77541.3,0.71,0.99135,0.0001,0.21735]
[1777099531579,24.65,77541.3,0.71,0.99172,0.0001,0.20779]
[1777099536614,24.65,77540.45,0.71,0.99164,0.0001,0.20966]
[1777099541649,24.65,77541.56,0.71,0.99175,0.0001,0.20722]
[1777099542655,24.65,77538.32,0.71,0.99142,0.0001,0.21441]
[1777099543663,24.65,77536.98,0.71,0.99128,0.0001,0.21745]
[1777099544670,24.65,77535.83,0.71,0.99116,0.00011,0.22008]
[1777099550201,24.65,77535.73,0.71,0.99115,0.00011,0.22031]
[1777099556755,24.65,77535.73,0.71,0.99115,0.00011,0.22031]
[1777099568835,24.65,77535.94,0.71,0.99117,0.00011,0.21982]
[1777099570852,24.65,77537.42,0.71,0.99133,0.0001,0.21645]
[1777099573873,24.65,77542.33,0.71,0.99183,0.0001,0.20554]
[1777099578907,24.65,77541.79,0.71,0.99177,0.0001,0.20672]
[1777099583944,24.65,77541.82,0.71,0.99177,0.0001,0.20665]
[1777099588979,24.65,77542.33,0.71,0.99183,0.0001,0.20554]
[1777099596026,24.65,77542.04,0.71,0.99216,0.0001,0.19687]
[1777099598041,24.65,77541.2,0.71,0.99208,0.0001,0.19864]
[1777099599047,24.65,77539.31,0.71,0.99189,0.0001,0.20269]
[1777099604083,24.65,77538.61,0.71,0.99182,0.0001,0.20421]
[1777099609118,24.65,77538.64,0.71,0.99183,0.0001,0.20415]
[1777099614154,24.65,77538.03,0.71,0.99176,0.0001,0.20548]
[1777099615161,24.65,77537.26,0.71,0.99169,0.0001,0.20716]
[1777099620195,24.65,77537.71,0.71,0.99173,0.0001,0.20618]
[1777099625231,24.65,77537.87,0.71,0.99175,0.0001,0.20583]
[1777099626239,24.65,77537.07,0.71,0.99167,0.0001,0.20758]
[1777099627243,24.65,77537.82,0.71,0.99174,0.0001,0.20593]
[1777099629258,24.65,77539.85,0.71,0.99194,0.0001,0.20153]
[1777099634292,24.65,77539.61,0.71,0.99192,0.0001,0.20205]
[1777099640835,24.65,77540.02,0.71,0.99196,0.0001,0.20117]
[1777099642349,24.65,77541.68,0.71,0.99212,0.0001,0.19763]
[1777099649397,24.65,77541.68,0.71,0.99212,0.0001,0.19763]
[1777099651413,24.65,77541.21,0.71,0.99243,9e-05,0.18945]
[1777099660975,24.65,77541.16,0.71,0.99243,9e-05,0.18956]
[1777099663499,24.65,77543.22,0.71,0.99262,9e-05,0.18536]
[1777099668532,24.65,77542.8,0.71,0.99258,9e-05,0.18621]
[1777099673570,24.65,77543.01,0.71,0.9926,9e-05,0.18579]
[1777099674573,24.65,77544.09,0.71,0.9927,9e-05,0.18361]
[1777099681125,24.65,77543.64,0.71,0.99266,9e-05,0.18452]
[1777099683637,24.65,77544.74,0.71,0.99275,9e-05,0.18232]
[1777099684645,24.65,77546.38,0.71,0.9929,9e-05,0.17908]
[1777099688672,24.65,77548.3,0.71,0.99307,9e-05,0.17535]
[1777099689680,24.65,77549.79,0.71,0.9932,8e-05,0.1725]
[1777099694716,24.65,77549.37,0.71,0.99316,9e-05,0.17329]
[1777099697735,24.65,77548.71,0.71,0.9931,9e-05,0.17456]
[1777099703777,24.65,77548.72,0.71,0.9931,9e-05,0.17454]
[1777099707806,24.65,77549.46,0.71,0.99317,9e-05,0.17312]
[1777099711348,24.65,77549.29,0.71,0.99348,8e-05,0.16503]
[1777099714855,24.65,77548.64,0.71,0.99342,8e-05,0.16623]
[1777099721418,24.65,77549.11,0.71,0.99346,8e-05,0.16536]
[1777099726939,24.65,77551.6,0.71,0.99366,8e-05,0.16082]
[1777099729960,24.65,77550.87,0.71,0.99361,8e-05,0.16214]
[1777099731488,24.65,77550.19,0.71,0.99355,8e-05,0.16338]
[1777099736004,24.65,77549.22,0.71,0.99347,8e-05,0.16516]
[1777099738016,24.65,77549.92,0.71,0.99353,8e-05,0.16387]
[1777099740030,24.65,77549.08,0.71,0.99346,8e-05,0.16542]
[1777099743051,24.65,77547.04,0.71,0.99329,8e-05,0.16922]
[1777099744058,24.65,77545.95,0.71,0.9932,9e-05,0.17128]
[1777099750100,24.65,77546.51,0.71,0.99324,9e-05,0.17022]
[1777099757150,24.65,77546.76,0.71,0.99327,8e-05,0.16975]
[1777099762188,24.65,77547.11,0.71,0.99329,8e-05,0.16909]
[1777099767222,24.65,77548.0,0.71,0.99337,8e-05,0.16742]
[1777099770243,24.65,77548.67,0.71,0.99343,8e-05,0.16618]
[1777099771250,24.65,77549.8,0.71,0.99383,8e-05,0.15591]
[1777099776285,24.65,77549.27,0.71,0.99379,8e-05,0.15685]
[1777099779306,24.65,77550.47,0.71,0.99389,8e-05,0.15473]
[1777099784340,24.65,77550.24,0.71,0.99387,8e-05,0.15514]
[1777099789376,24.65,77551.15,0.71,0.99394,8e-05,0.15354]
[1777099793405,24.65,77551.98,0.71,0.994,8e-05,0.1521]
[1777099798440,24.65,77553.59,0.71,0.99413,8e-05,0.14934]
[1777099803474,24.65,77553.47,0.71,0.99412,8e-05,0.14954]
[1777099808021,24.65,77554.69,0.71,0.99421,7e-05,0.14747]
[1777099809516,24.65,77556.91,0.71,0.99437,7e-05,0.14377]
[1777099810525,24.65,77556.2,0.71,0.99432,7e-05,0.14495]
[1777099812539,24.65,77555.56,0.71,0.99427,7e-05,0.14601]
[1777099818092,24.65,77555.19,0.71,0.99425,7e-05,0.14663]
[1777099823615,24.65,77555.15,0.71,0.99424,7e-05,0.1467]
[1777099829656,24.65,77555.15,0.71,0.99424,7e-05,0.1467]
[1777099831670,24.65,77555.76,0.71,0.99458,7e-05,0.13809]
[1777099834693,24.65,77556.5,0.71,0.99463,7e-05,0.13691]
[1777099840737,24.65,77557.12,0.71,0.99467,7e-05,0.13592]
[1777099845771,24.65,77557.67,0.71,0.99471,7e-05,0.13505]
[1777099853826,24.65,77558.05,0.71,0.99474,7e-05,0.13446]
[1777099859380,24.65,77558.74,0.71,0.99479,7e-05,0.13338]
[1777099862889,24.65,77564.48,0.71,0.99517,6e-05,0.12469]
[1777099863899,24.65,77570.17,0.71,0.99552,6e-05,0.11655]
[1777099864903,24.65,77569.36,0.71,0.99547,6e-05,0.11768]
[1777099867923,24.65,77570.23,0.71,0.99552,6e-05,0.11647]
[1777099869450,24.65,77572.05,0.71,0.99563,6e-05,0.11397]
[1777099874973,24.65,77570.95,0.71,0.99557,6e-05,0.11547]
[1777099879520,24.65,77570.29,0.71,0.99553,6e-05,0.11639]
[1777099882023,24.65,77569.02,0.71,0.99545,6e-05,0.11816]
[1777099885045,24.65,77568.15,0.71,0.9954,6e-05,0.11939]
[1777099890081,24.65,77567.63,0.71,0.99536,6e-05,0.12013]
[1777099891088,24.65,77567.66,0.71,0.99562,6e-05,0.11343]
[1777099896125,24.65,77567.06,0.71,0.99558,6e-05,0.11425]
[1777099901160,24.65,77567.21,0.71,0.99559,6e-05,0.11404]
[1777099906194,24.65,77567.52,0.71,0.99561,6e-05,0.11362]
[1777099911228,24.65,77567.27,0.71,0.99559,6e-05,0.11396]
[1777099913242,24.65,77565.69,0.71,0.9955,6e-05,0.11614]
[1777099914249,24.65,77565.05,0.71,0.99546,6e-05,0.11704]
[1777099916263,24.65,77567.74,0.71,0.99562,6e-05,0.11332]
[1777099917270,24.65,77568.62,0.71,0.99567,6e-05,0.11212]
[1777099922307,24.65,77568.21,0.71,0.99565,6e-05,0.11268]
[1777099927340,24.65,77567.9,0.71,0.99563,6e-05,0.1131]
[1777099928347,24.65,77568.6,0.71,0.99567,6e-05,0.11215]
[1777099933382,24.65,77568.66,0.71,0.99568,6e-05,0.11207]
[1777099938417,24.65,77569.71,0.71,0.99574,6e-05,0.11066]
[1777099939430,24.65,77571.79,0.71,0.99586,6e-05,0.10791]
[1777099942445,24.65,77572.78,0.71,0.99591,6e-05,0.10662]
[1777099944458,24.65,77573.6,0.71,0.99596,6e-05,0.10556]
[1777099945470,24.65,77576.11,0.71,0.99609,5e-05,0.10238]
[1777099946475,24.65,77579.78,0.71,0.99628,5e-05,0.09788]
[1777099947483,24.65,77584.88,0.71,0.99654,5e-05,0.0919]
[1777099948489,24.65,77586.1,0.71,0.99659,5e-05,0.09052]
[1777099952515,24.65,77586.25,0.71,0.9968,4e-05,0.08492]
[1777099955537,24.65,77587.0,0.71,0.99683,4e-05,0.08412]
[1777099956543,24.65,77587.8,0.71,0.99687,4e-05,0.08327]
[1777099961578,24.65,77587.64,0.71,0.99686,4e-05,0.08344]
[1777099963592,24.65,77588.4,0.71,0.9969,4e-05,0.08264]
[1777099969145,24.65,77588.53,0.71,0.9969,4e-05,0.08251]
[1777099973662,24.65,77589.73,0.71,0.99695,4e-05,0.08126]
[1777099975676,24.65,77590.4,0.71,0.99698,4e-05,0.08057]
[1777099976685,24.65,77591.33,0.71,0.99702,4e-05,0.07963]
[1777099977690,24.65,77592.12,0.71,0.99705,4e-05,0.07883]
[1777099981719,24.65,77592.8,0.71,0.99708,4e-05,0.07815]
[1777099983732,24.65,77589.7,0.71,0.99695,4e-05,0.08129]
[1777099984741,24.65,77588.7,0.71,0.99691,4e-05,0.08233]
[1777099985746,24.65,77576.51,0.71,0.99634,5e-05,0.09592]
[1777099986754,24.65,77576.12,0.71,0.99632,5e-05,0.09639]
[1777099988279,24.65,77577.3,0.71,0.99638,5e-05,0.09499]
[1777099989774,24.65,77575.98,0.71,0.99631,5e-05,0.09656]
[1777099998349,24.65,77575.7,0.71,0.99629,5e-05,0.09689]
[1777100003874,24.65,77575.23,0.71,0.99627,5e-05,0.09746]
[1777100009914,24.65,77575.18,0.71,0.99627,5e-05,0.09752]
[1777100013941,24.65,77574.63,0.71,0.99646,5e-05,0.09232]
[1777100015956,24.65,77578.15,0.71,0.99663,5e-05,0.08832]
[1777100016963,24.65,77578.97,0.71,0.99667,5e-05,0.08741]
[1777100018489,24.65,77579.62,0.71,0.9967,5e-05,0.08669]
[1777100025026,24.65,77579.58,0.71,0.9967,5e-05,0.08674]
[1777100026032,24.65,77580.81,0.71,0.99675,5e-05,0.08539]
[1777100031067,24.65,77581.1,0.71,0.99677,5e-05,0.08508]
[1777100035094,24.65,77581.79,0.71,0.9968,5e-05,0.08434]
[1777100040129,24.65,77581.86,0.71,0.9968,5e-05,0.08426]
[1777100043151,24.65,77581.1,0.71,0.99677,5e-05,0.08508]
[1777100044158,24.65,77580.38,0.71,0.99673,5e-05,0.08586]
[1777100046171,24.65,77579.43,0.71,0.99669,5e-05,0.0869]
[1777100055238,24.65,77579.42,0.71,0.99669,5e-05,0.08691]
[1777100057249,24.65,77580.2,0.71,0.99673,5e-05,0.08606]
[1777100062285,24.65,77580.06,0.71,0.99672,5e-05,0.08621]
[1777100068325,24.65,77579.97,0.71,0.99672,5e-05,0.08631]
[1777100069335,24.65,77579.05,0.71,0.99667,5e-05,0.08732]
[1777100071347,24.65,77579.59,0.71,0.9969,4e-05,0.08132]
[1777100078936,24.65,77579.19,0.71,0.99688,4e-05,0.08174]
[1777100084453,24.65,77579.68,0.71,0.9969,4e-05,0.08123]
[1777100089488,24.65,77578.73,0.71,0.99686,4e-05,0.08222]
[1777100090494,24.65,77579.36,0.71,0.99689,4e-05,0.08156]
[1777100096539,24.65,77579.09,0.71,0.99688,4e-05,0.08185]
[1777100097545,24.65,77545.94,0.71,0.99504,7e-05,0.12379]
[1777100098552,24.65,77535.48,0.71,0.99429,8e-05,0.14035]
[1777100099562,24.65,77535.13,0.71,0.99426,8e-05,0.14094]
[1777100106608,24.65,77533.68,0.71,0.99415,8e-05,0.14338]
[1777100110636,24.65,77532.96,0.71,0.99409,8e-05,0.14461]
[1777100114664,24.65,77531.59,0.71,0.99398,8e-05,0.14697]
[1777100117685,24.65,77532.4,0.71,0.99405,8e-05,0.14557]
[1777100119700,24.65,77530.99,0.71,0.99393,8e-05,0.14801]
[1777100124738,24.65,77530.57,0.71,0.9939,8e-05,0.14875]
[1777100125742,24.65,77532.48,0.71,0.99405,8e-05,0.14543]
[1777100129771,24.65,77531.81,0.71,0.994,8e-05,0.14659]
[1777100131783,24.65,77531.44,0.71,0.9943,8e-05,0.13908]
[1777100136819,24.65,77531.85,0.71,0.99433,8e-05,0.1384]
[1777100141853,24.65,77531.51,0.71,0.9943,8e-05,0.13896]
[1777100145881,24.65,77532.37,0.71,0.99437,8e-05,0.13754]
[1777100146888,24.65,77534.19,0.71,0.9945,7e-05,0.13456]
[1777100147895,24.65,77535.25,0.71,0.99458,7e-05,0.13285]
[1777100152930,24.65,77535.09,0.71,0.99457,7e-05,0.13311]
[1777100157967,24.65,77534.64,0.71,0.99454,7e-05,0.13383]
[1777100163000,24.65,77535.19,0.71,0.99458,7e-05,0.13295]
[1777100164008,24.65,77535.94,0.71,0.99463,7e-05,0.13175]
[1777100169576,24.65,77536.17,0.71,0.99465,7e-05,0.13138]
[1777100178105,24.65,77536.28,0.71,0.99466,7e-05,0.13121]
[1777100183140,24.65,77536.12,0.71,0.99465,7e-05,0.13146]
[1777100188175,24.65,77536.45,0.71,0.99467,7e-05,0.13094]
[1777100189718,24.65,77537.34,0.71,0.99474,7e-05,0.12954]
[1777100192204,24.65,77537.25,0.71,0.99503,7e-05,0.12216]
[1777100199788,24.65,77537.61,0.71,0.99505,7e-05,0.12162]
[1777100206314,24.65,77537.27,0.71,0.99503,7e-05,0.12213]
[1777100208324,24.65,77538.04,0.71,0.99508,7e-05,0.12098]
[1777100213399,24.65,77537.9,0.71,0.99507,7e-05,0.12119]
[1777100216381,24.65,77538.61,0.71,0.99512,7e-05,0.12013]
[1777100222424,24.65,77538.34,0.71,0.9951,7e-05,0.12053]
[1777100224439,24.65,77539.06,0.71,0.99515,7e-05,0.11946]
[1777100229474,24.65,77538.4,0.71,0.99511,7e-05,0.12044]
[1777100230481,24.65,77539.35,0.71,0.99517,7e-05,0.11904]
[1777100233502,24.65,77540.0,0.71,0.99521,7e-05,0.11808]
[1777100237531,24.65,77539.18,0.71,0.99516,7e-05,0.11929]
[1777100239544,24.65,77539.9,0.71,0.99521,7e-05,0.11823]
[1777100244579,24.65,77539.35,0.71,0.99517,7e-05,0.11904]
[1777100249614,24.65,77539.43,0.71,0.99517,7e-05,0.11892]
[1777100251628,24.65,77539.57,0.71,0.99547,6e-05,0.11158]
[1777100257674,24.65,77539.9,0.71,0.99549,6e-05,0.11112]
[1777100262744,24.65,77541.0,0.71,0.99556,6e-05,0.10959]
[1777100263749,24.65,77542.86,0.71,0.99567,6e-05,0.10705]
[1777100264755,24.65,77545.29,0.71,0.99582,6e-05,0.10381]
[1777100266772,24.65,77546.15,0.71,0.99587,6e-05,0.10268]
[1777100269790,24.65,77545.41,0.71,0.99583,6e-05,0.10365]
[1777100274826,24.65,77545.21,0.71,0.99581,6e-05,0.10391]
[1777100279863,24.65,77544.78,0.71,0.99579,6e-05,0.10448]
[1777100285904,24.65,77544.68,0.71,0.99578,6e-05,0.10461]
[1777100288923,24.65,77543.99,0.71,0.99574,6e-05,0.10553]
[1777100296981,24.65,77543.83,0.71,0.99573,6e-05,0.10574]
[1777100301009,24.65,77544.6,0.71,0.99578,6e-05,0.10472]
[1777100306042,24.65,77545.18,0.71,0.99581,6e-05,0.10395]
[1777100307049,24.65,77545.79,0.71,0.99585,6e-05,0.10315]
[1777100309063,24.65,77547.5,0.71,0.99595,6e-05,0.10093]
[1777100310563,24.65,77546.8,0.71,0.99591,6e-05,0.10183]
[1777100314098,24.65,77546.8,0.71,0.99616,6e-05,0.09539]
[1777100320633,24.65,77546.8,0.71,0.99616,6e-05,0.09539]
[1777100326186,24.65,77546.59,0.71,0.99615,6e-05,0.09565]
[1777100327192,24.65,77545.4,0.71,0.99608,6e-05,0.09713]
[1777100328198,24.65,77544.63,0.71,0.99604,6e-05,0.0981]
[1777100329206,24.65,77543.76,0.71,0.99599,6e-05,0.0992]
[1777100334243,24.65,77543.67,0.71,0.99598,6e-05,0.09932]
[1777100337267,24.65,77544.63,0.71,0.99604,6e-05,0.0981]
[1777100342301,24.65,77544.24,0.71,0.99602,6e-05,0.09859]
[1777100350843,24.65,77545.79,0.71,0.99611,6e-05,0.09664]
[1777100356399,24.65,77545.32,0.71,0.99608,6e-05,0.09723]
[1777100362441,24.65,77545.56,0.71,0.99609,6e-05,0.09693]
[1777100368483,24.65,77545.63,0.71,0.9961,6e-05,0.09684]
[1777100370985,24.65,77544.9,0.71,0.99605,6e-05,0.09776]
[1777100371504,24.65,77544.9,0.71,0.99631,5e-05,0.09142]
[1777100374524,24.65,77543.7,0.71,0.99624,5e-05,0.09287]
[1777100379561,24.65,77538.71,0.71,0.99596,6e-05,0.0991]
[1777100381055,24.65,77534.98,0.71,0.99573,6e-05,0.10399]
[1777100386613,24.65,77535.13,0.71,0.99574,6e-05,0.10379]
[1777100390640,24.65,77534.2,0.71,0.99568,6e-05,0.10503]
[1777100394671,24.65,77518.99,0.71,0.99464,8e-05,0.12735]
[1777100395676,24.65,77515.27,0.71,0.99436,8e-05,0.13339]
[1777100396683,24.65,77514.43,0.71,0.99429,8e-05,0.13478]
[1777100397689,24.65,77513.25,0.71,0.99419,8e-05,0.13676]
[1777100402731,24.65,77498.28,0.71,0.99287,0.0001,0.16409]
[1777100403738,24.65,77497.46,0.71,0.99279,0.0001,0.16571]
[1777100407766,24.65,77498.35,0.71,0.99287,0.0001,0.16396]
[1777100410792,24.65,77496.02,0.71,0.99264,0.0001,0.16859]
[1777100411793,24.65,77495.32,0.71,0.99257,0.0001,0.17]
[1777100412801,24.65,77494.47,0.71,0.99249,0.0001,0.17173]
[1777100415826,24.65,77493.08,0.71,0.99234,0.0001,0.1746]
[1777100416828,24.65,77488.27,0.71,0.99183,0.00011,0.1848]
[1777100417836,24.65,77486.64,0.71,0.99165,0.00011,0.18837]
[1777100420860,24.65,77484.98,0.71,0.99147,0.00011,0.19206]
[1777100421865,24.65,77481.56,0.71,0.99107,0.00012,0.19986]
[1777100422871,24.65,77482.6,0.71,0.99119,0.00012,0.19746]
[1777100426899,24.65,77483.99,0.71,0.99135,0.00012,0.19429]
[1777100427906,24.65,77483.33,0.71,0.99128,0.00012,0.19579]
[1777100428912,24.65,77478.72,0.71,0.99073,0.00012,0.20653]
[1777100429920,24.65,77476.86,0.71,0.9905,0.00012,0.211]
[1777100430932,24.65,77476.2,0.71,0.99042,0.00013,0.2126]
[1777100431939,24.65,77475.32,0.71,0.9908,0.00012,0.20333]
[1777100436968,24.65,77473.79,0.71,0.99061,0.00012,0.20697]
[1777100439992,24.65,77472.65,0.71,0.99047,0.00013,0.20973]
[1777100440997,24.65,77471.79,0.71,0.99036,0.00013,0.21182]
[1777100447060,24.65,77471.36,0.71,0.99031,0.00013,0.21288]
[1777100452085,24.65,77471.63,0.71,0.99034,0.00013,0.21221]
[1777100457117,24.65,77471.31,0.71,0.9903,0.00013,0.213]
[1777100460141,24.65,77472.63,0.71,0.99047,0.00013,0.20978]
[1777100461148,24.65,77474.29,0.71,0.99068,0.00012,0.20578]
[1777100464165,24.65,77475.56,0.71,0.99083,0.00012,0.20276]
[1777100466183,24.65,77478.06,0.71,0.99113,0.00012,0.19693]
[1777100467187,24.65,77479.27,0.71,0.99128,0.00012,0.19415]
[1777100471701,24.65,77480.64,0.71,0.99143,0.00012,0.19105]
[1777100473234,24.65,77481.41,0.71,0.99152,0.00011,0.18933]
[1777100477257,24.65,77482.32,0.71,0.99163,0.00011,0.18731]
[1777100478264,24.65,77485.16,0.71,0.99194,0.00011,0.18111]
[1777100479271,24.65,77486.07,0.71,0.99204,0.00011,0.17916]
[1777100480278,24.65,77487.37,0.71,0.99218,0.00011,0.17641]
[1777100483300,24.65,77488.13,0.71,0.99226,0.00011,0.17482]
[1777100485314,24.65,77489.05,0.71,0.99236,0.0001,0.1729]
[1777100487329,24.65,77491.23,0.71,0.99258,0.0001,0.16844]
[1777100488335,24.65,77491.92,0.71,0.99265,0.0001,0.16705]
[1777100490351,24.65,77493.81,0.71,0.99284,0.0001,0.16328]
[1777100491841,24.65,77495.73,0.71,0.99342,9e-05,0.15015]
[1777100498405,24.65,77496.15,0.71,0.99346,9e-05,0.14937]
[1777100499411,24.65,77495.47,0.71,0.9934,9e-05,0.15063]
[1777100501912,24.65,77488.37,0.71,0.99271,0.0001,0.16432]
[1777100503441,24.65,77486.9,0.71,0.99257,0.0001,0.16728]
[1777100504446,24.65,77484.8,0.71,0.99235,0.00011,0.17158]
[1777100505453,24.65,77483.6,0.71,0.99222,0.00011,0.17408]
[1777100506460,24.65,77482.76,0.71,0.99213,0.00011,0.17585]
[1777100507467,24.65,77481.55,0.71,0.992,0.00011,0.17842]
[1777100508862,24.65,77481.55,0.71,0.992,0.00011,0.17842]
[1777100513509,24.65,77482.97,0.71,0.99215,0.00011,0.17541]
[1777100514516,24.65,77483.65,0.71,0.99223,0.00011,0.17398]
[1777100516530,24.65,77485.03,0.71,0.99237,0.0001,0.17111]
[1777100517537,24.65,77487.81,0.71,0.99266,0.0001,0.16544]
[1777100519553,24.65,77488.66,0.71,0.99274,0.0001,0.16374]
[1777100522055,24.65,77487.79,0.71,0.99266,0.0001,0.16548]
[1777100523578,24.65,77485.87,0.71,0.99246,0.0001,0.16938]
[1777100524585,24.65,77484.13,0.71,0.99228,0.00011,0.17297]
[1777100526233,24.65,77484.13,0.71,0.99228,0.00011,0.17297]
[1777100525593,24.65,77482.77,0.71,0.99213,0.00011,0.17583]
[1777100528614,24.65,77483.39,0.71,0.9922,0.00011,0.17452]
[1777100533648,24.65,77483.54,0.71,0.99221,0.00011,0.17421]
[1777100538684,24.65,77483.28,0.71,0.99219,0.00011,0.17475]
[1777100542196,24.65,77477.96,0.71,0.9916,0.00011,0.18625]
[1777100543719,24.65,77478.24,0.71,0.99163,0.00011,0.18563]
[1777100546740,24.65,77476.23,0.71,0.9914,0.00012,0.19011]
[1777100547748,24.65,77471.63,0.71,0.99085,0.00012,0.20072]
[1777100549762,24.65,77471.79,0.71,0.99087,0.00012,0.20035]
[1777100550767,24.65,77469.45,0.71,0.99058,0.00013,0.20592]
[1777100552266,24.65,77469.3,0.71,0.99107,0.00012,0.19485]
[1777100555692,24.65,77469.7,0.71,0.99111,0.00012,0.19393]
[1777100561845,24.65,77470.95,0.71,0.99126,0.00012,0.19106]
[1777100562853,24.65,77472.53,0.71,0.99145,0.00012,0.18748]
[1777100567887,24.65,77473.17,0.71,0.99152,0.00012,0.18605]
[1777100568893,24.65,77474.73,0.71,0.9917,0.00011,0.1826]
[1777100570909,24.65,77475.86,0.71,0.99183,0.00011,0.18013]
[1777100574936,24.65,77476.93,0.71,0.99195,0.00011,0.17781]
[1777100576951,24.65,77478.03,0.71,0.99207,0.00011,0.17546]
[1777100580978,24.65,77478.88,0.71,0.99216,0.00011,0.17366]
[1777100587020,24.65,77478.97,0.71,0.99217,0.00011,0.17347]
[1777100593062,24.65,77479.67,0.71,0.99225,0.00011,0.17201]
[1777100598097,24.65,77479.65,0.71,0.99225,0.00011,0.17205]
[1777100603135,24.65,77480.0,0.71,0.99228,0.00011,0.17132]
[1777100608167,24.65,77480.54,0.71,0.99234,0.00011,0.17019]
[1777100612196,24.65,77480.41,0.71,0.99277,0.0001,0.16033]
[1777100617233,24.65,77480.88,0.71,0.99282,0.0001,0.1594]
[1777100618239,24.65,77483.21,0.71,0.99305,0.0001,0.15485]
[1777100620254,24.65,77485.26,0.71,0.99325,0.0001,0.15094]
[1777100625287,24.65,77485.64,0.71,0.99329,0.0001,0.15022]
[1777100630327,24.65,77485.44,0.71,0.99327,0.0001,0.1506]
[1777100635358,24.65,77486.93,0.71,0.99341,9e-05,0.14781]
[1777100636366,24.65,77491.21,0.71,0.9938,9e-05,0.14004]
[1777100639387,24.65,77490.56,0.71,0.99374,9e-05,0.1412]
[1777100640395,24.65,77489.48,0.71,0.99364,9e-05,0.14314]
[1777100642902,24.65,77488.46,0.71,0.99355,9e-05,0.14499]
[1777100648450,24.65,77489.1,0.71,0.99361,9e-05,0.14383]
[1777100653484,24.65,77489.12,0.71,0.99361,9e-05,0.14379]
[1777100661541,24.65,77488.9,0.71,0.99359,9e-05,0.14419]
[1777100666576,24.65,77489.11,0.71,0.99361,9e-05,0.14381]
[1777100673113,24.65,77489.31,0.71,0.99402,9e-05,0.13437]
[1777100678660,24.65,77489.83,0.71,0.99407,9e-05,0.13347]
[1777100685709,24.65,77489.86,0.71,0.99407,9e-05,0.13342]
[1777100686716,24.65,77488.48,0.71,0.99395,9e-05,0.13581]
[1777100687723,24.65,77489.15,0.71,0.99401,9e-05,0.13465]
[1777100693253,24.65,77489.14,0.71,0.99401,9e-05,0.13466]
[1777100698800,24.65,77489.02,0.71,0.994,9e-05,0.13487]
[1777100703834,24.65,77488.72,0.71,0.99397,9e-05,0.13539]
[1777100709877,24.65,77488.44,0.71,0.99394,9e-05,0.13588]
[1777100714913,24.65,77495.16,0.71,0.99451,8e-05,0.12458]
[1777100715919,24.65,77497.84,0.71,0.99472,8e-05,0.12031]
[1777100718940,24.65,77503.36,0.71,0.99513,7e-05,0.11189]
[1777100719947,24.65,77504.07,0.71,0.99519,7e-05,0.11084]
[1777100721962,24.65,77505.01,0.71,0.99525,7e-05,0.10947]
[1777100726996,24.65,77504.96,0.71,0.99525,7e-05,0.10954]
[1777100731024,24.65,77504.92,0.71,0.99557,7e-05,0.10205]
[1777100732032,24.65,77504.31,0.71,0.99552,7e-05,0.10289]
[1777100737066,24.65,77504.59,0.71,0.99554,7e-05,0.10251]
[1777100743111,24.65,77504.06,0.71,0.99551,7e-05,0.10324]
[1777100748143,24.65,77503.99,0.71,0.9955,7e-05,0.10334]
[1777100749150,24.65,77503.29,0.71,0.99546,7e-05,0.10432]
[1777100751165,24.65,77500.46,0.71,0.99526,7e-05,0.10836]
[1777100752170,24.65,77498.78,0.71,0.99514,7e-05,0.11082]
[1777100756200,24.65,77497.78,0.71,0.99506,7e-05,0.1123]
[1777100760229,24.65,77497.17,0.71,0.99502,7e-05,0.11322]
[1777100765264,24.65,77495.68,0.71,0.99491,8e-05,0.11548]
[1777100774326,24.65,77495.39,0.71,0.99488,8e-05,0.11592]
[1777100779360,24.65,77495.34,0.71,0.99488,8e-05,0.116]
[1777100781376,24.65,77494.02,0.71,0.99478,8e-05,0.11804]
[1777100784396,24.65,77494.81,0.71,0.99484,8e-05,0.11682]
[1777100789432,24.65,77494.74,0.71,0.99483,8e-05,0.11693]
[1777100791448,24.65,77494.75,0.71,0.99518,7e-05,0.10886]
[1777100796485,24.65,77494.02,0.71,0.99513,7e-05,0.10994]
[1777100801524,24.65,77494.07,0.71,0.99513,7e-05,0.10986]
[1777100803534,24.65,77495.18,0.71,0.99521,7e-05,0.10823]
[1777100808567,24.65,77495.12,0.71,0.99521,7e-05,0.10832]
[1777100814102,24.65,77495.06,0.71,0.9952,7e-05,0.10841]
[1777100819658,24.65,77495.28,0.71,0.99522,7e-05,0.10809]
[1777100830733,24.65,77495.16,0.71,0.99521,7e-05,0.10826]
[1777100835767,24.65,77495.1,0.71,0.99521,7e-05,0.10835]
[1777100844312,24.65,77495.09,0.71,0.99521,7e-05,0.10836]
[1777100849867,24.65,77495.04,0.71,0.9952,7e-05,0.10844]
[1777100854382,24.65,77495.03,0.71,0.99554,7e-05,0.10072]
[1777100860944,24.65,77495.07,0.71,0.99554,7e-05,0.10066]
[1777100861952,24.65,77495.76,0.71,0.99559,7e-05,0.09971]
[1777100867993,24.65,77495.25,0.71,0.99555,7e-05,0.10041]
[1777100873031,24.65,77495.21,0.71,0.99555,7e-05,0.10047]
[1777100878065,24.65,77495.48,0.71,0.99557,7e-05,0.1001]
[1777100884592,24.65,77496.08,0.71,0.99561,7e-05,0.09927]
[1777100890151,24.65,77496.13,0.71,0.99561,7e-05,0.0992]
[1777100891156,24.65,77495.47,0.71,0.99557,7e-05,0.10011]
[1777100896190,24.65,77496.02,0.71,0.9956,7e-05,0.09935]
[1777100901226,24.65,77496.29,0.71,0.99562,7e-05,0.09899]
[1777100909283,24.65,77495.97,0.71,0.9956,7e-05,0.09942]
[1777100912303,24.65,77496.05,0.71,0.99592,6e-05,0.09196]
[1777100918344,24.65,77496.53,0.71,0.99596,6e-05,0.09134]
[1777100924874,24.65,77496.58,0.71,0.99596,6e-05,0.09128]
[1777100930430,24.65,77496.88,0.71,0.99598,6e-05,0.09089]
[1777100937478,24.65,77497.16,0.71,0.996,6e-05,0.09053]
[1777100942514,24.65,77496.82,0.71,0.99597,6e-05,0.09097]
[1777100947549,24.65,77496.85,0.71,0.99598,6e-05,0.09093]
[1777100953592,24.65,77496.35,0.71,0.99594,6e-05,0.09157]
[1777100957619,24.65,77497.13,0.71,0.99599,6e-05,0.09057]
[1777100958631,24.65,77497.71,0.71,0.99603,6e-05,0.08983]
[1777100959634,24.65,77498.73,0.71,0.99609,6e-05,0.08855]
[1777100962655,24.65,77498.17,0.71,0.99606,6e-05,0.08925]
[1777100968699,24.65,77498.25,0.71,0.99606,6e-05,0.08915]
[1777100972729,24.65,77498.16,0.71,0.99636,6e-05,0.08237]
[1777100979778,24.65,77498.4,0.71,0.99637,6e-05,0.08208]
[1777100982800,24.65,77497.73,0.71,0.99633,6e-05,0.08288]
[1777100984813,24.65,77496.33,0.71,0.99625,6e-05,0.08456]
[1777100987833,24.65,77495.45,0.71,0.99619,6e-05,0.08563]
[1777100988841,24.65,77494.17,0.71,0.99612,6e-05,0.08722]
[1777100989850,24.65,77492.3,0.71,0.996,6e-05,0.08957]
[1777100995365,24.65,77492.29,0.71,0.996,6e-05,0.08958]
[1777100996898,24.65,77491.03,0.71,0.99592,6e-05,0.0912]
[1777100997923,24.65,77476.91,0.71,0.99491,8e-05,0.11111]
[1777100998911,24.65,77476.94,0.71,0.99491,8e-05,0.11106]
[1777100999918,24.65,77477.49,0.71,0.99495,8e-05,0.11022]
[1777101000927,24.65,77478.14,0.71,0.995,8e-05,0.10924]
[1777101001933,24.65,77480.63,0.71,0.99519,7e-05,0.10553]
[1777101002939,24.65,77481.46,0.71,0.99525,7e-05,0.10432]
[1777101007976,24.65,77481.59,0.71,0.99526,7e-05,0.10413]
[1777101010997,24.65,77482.39,0.71,0.99532,7e-05,0.10298]
[1777101013010,24.65,77488.25,0.71,0.99573,7e-05,0.09486]
[1777101014017,24.65,77489.14,0.71,0.99579,7e-05,0.09367]
[1777101019053,24.65,77489.17,0.71,0.9958,7e-05,0.09363]
[1777101025575,24.65,77488.82,0.71,0.99577,7e-05,0.0941]
[1777101027108,24.65,77489.9,0.71,0.99584,7e-05,0.09267]
[1777101031137,24.65,77490.15,0.71,0.99618,6e-05,0.08514]
[1777101036172,24.65,77489.97,0.71,0.99616,6e-05,0.08537]
[1777101038186,24.65,77489.14,0.71,0.99611,6e-05,0.0864]
[1777101039193,24.65,77487.66,0.71,0.99602,6e-05,0.08826]
[1777101040200,24.65,77486.67,0.71,0.99596,6e-05,0.08952]
[1777101045715,24.65,77486.29,0.71,0.99593,7e-05,0.09001]
[1777101055785,24.65,77485.73,0.71,0.99589,7e-05,0.09073]
[1777101058325,24.65,77486.8,0.71,0.99596,6e-05,0.08935]
[1777101060340,24.65,77487.63,0.71,0.99602,6e-05,0.08829]
[1777101062355,24.65,77488.33,0.71,0.99606,6e-05,0.08741]
[1777101067391,24.65,77488.27,0.71,0.99606,6e-05,0.08748]
[1777101072426,24.65,77487.91,0.71,0.99604,6e-05,0.08794]
[1777101077459,24.65,77487.83,0.71,0.99603,6e-05,0.08804]
[1777101082498,24.65,77487.0,0.71,0.99598,6e-05,0.0891]
[1777101087529,24.65,77487.39,0.71,0.996,6e-05,0.0886]
[1777101088536,24.65,77490.51,0.71,0.9962,6e-05,0.0847]
[1777101089544,24.65,77492.57,0.71,0.99632,6e-05,0.08221]
[1777101091558,24.65,77492.9,0.71,0.99663,6e-05,0.07514]
[1777101098606,24.65,77493.19,0.71,0.99665,6e-05,0.07482]
[1777101103643,24.65,77494.52,0.71,0.99672,5e-05,0.07335]
[1777101106663,24.65,77495.07,0.71,0.99675,5e-05,0.07275]
[1777101111698,24.65,77495.96,0.71,0.9968,5e-05,0.07179]
[1777101114719,24.65,77496.91,0.71,0.99685,5e-05,0.07078]
[1777101116208,24.65,77499.0,0.71,0.99696,5e-05,0.0686]
[1777101118747,24.65,77501.02,0.71,0.99706,5e-05,0.06655]
[1777101122774,24.65,77502.98,0.71,0.99715,5e-05,0.06461]
[1777101124789,24.65,77502.05,0.71,0.99711,5e-05,0.06552]
[1777101133855,24.65,77502.03,0.71,0.99711,5e-05,0.06554]
[1777101138887,24.65,77502.02,0.71,0.99711,5e-05,0.06555]
[1777101143922,24.65,77501.96,0.71,0.99711,5e-05,0.06561]
[1777101144931,24.65,77502.53,0.71,0.99713,5e-05,0.06505]
[1777101149968,24.65,77502.03,0.71,0.99711,5e-05,0.06554]
[1777101155003,24.65,77502.07,0.71,0.99736,5e-05,0.05977]
[1777101160039,24.65,77503.3,0.71,0.99741,4e-05,0.05865]
[1777101165073,24.65,77503.39,0.71,0.99742,4e-05,0.05857]
[1777101170119,24.65,77502.87,0.71,0.99739,4e-05,0.05904]
[1777101176630,24.65,77503.31,0.71,0.99741,4e-05,0.05864]
[1777101182193,24.65,77503.07,0.71,0.9974,4e-05,0.05886]
[1777101183200,24.65,77495.61,0.71,0.99705,5e-05,0.066]
[1777101184209,24.65,77493.62,0.71,0.99695,5e-05,0.06802]
[1777101189241,24.65,77493.69,0.71,0.99696,5e-05,0.06795]
[1777101194276,24.65,77493.51,0.71,0.99695,5e-05,0.06814]
[1777101199311,24.65,77493.92,0.71,0.99697,5e-05,0.06771]
[1777101201325,24.65,77497.34,0.71,0.99714,5e-05,0.06428]
[1777101202333,24.65,77499.49,0.71,0.99724,5e-05,0.06219]
[1777101208375,24.65,77499.36,0.71,0.99723,5e-05,0.06232]
[1777101211398,24.65,77499.78,0.71,0.9975,4e-05,0.05634]
[1777101215424,24.65,77500.32,0.71,0.99752,4e-05,0.05586]
[1777101221466,24.65,77499.35,0.71,0.99748,4e-05,0.05672]
[1777101222473,24.65,77499.91,0.71,0.9975,4e-05,0.05622]
[1777101227992,24.65,77500.3,0.71,0.99752,4e-05,0.05588]
[1777101232543,24.65,77501.06,0.71,0.99755,4e-05,0.05521]
[1777101234558,24.65,77502.48,0.71,0.99761,4e-05,0.05399]
[1777101240599,24.65,77501.78,0.71,0.99758,4e-05,0.05459]
[1777101241606,24.65,77501.22,0.71,0.99756,4e-05,0.05508]
[1777101242612,24.65,77500.47,0.71,0.99753,4e-05,0.05573]
[1777101243622,24.65,77501.6,0.71,0.99757,4e-05,0.05475]
[1777101250669,24.65,77501.8,0.71,0.99758,4e-05,0.05457]
[1777101254698,24.65,77500.99,0.71,0.99755,4e-05,0.05528]
[1777101260754,24.65,77501.13,0.71,0.99755,4e-05,0.05515]
[1777101265825,24.65,77500.83,0.71,0.99754,4e-05,0.05541]
[1777101268275,24.65,77499.96,0.71,0.9975,4e-05,0.05618]
[1777101272842,24.65,77499.96,0.71,0.99773,4e-05,0.05091]
[1777101276874,24.65,77500.48,0.71,0.99776,4e-05,0.05048]
[1777101281911,24.65,77501.08,0.71,0.99778,4e-05,0.05]
[1777101288958,24.65,77501.1,0.71,0.99778,4e-05,0.04998]
[1777101289965,24.65,77500.25,0.71,0.99775,4e-05,0.05067]
[1777101296009,24.65,77500.58,0.71,0.99776,4e-05,0.0504]
[1777101299028,24.65,77501.14,0.71,0.99778,4e-05,0.04995]
[1777101302048,24.65,77499.91,0.71,0.99773,4e-05,0.05095]
[1777101303056,24.65,77497.86,0.71,0.99765,4e-05,0.05265]
[1777101304063,24.65,77497.12,0.71,0.99762,4e-05,0.05327]
[1777101306076,24.65,77496.32,0.71,0.99758,4e-05,0.05396]
[1777101311112,24.65,77496.27,0.71,0.99758,4e-05,0.054]
[1777101316147,24.65,77496.12,0.71,0.99758,4e-05,0.05413]
[1777101318628,24.65,77495.38,0.71,0.99754,4e-05,0.05477]
[1777101324203,24.65,77495.45,0.71,0.99755,4e-05,0.05471]
[1777101331253,24.65,77495.19,0.71,0.99777,4e-05,0.04966]
[1777101332260,24.65,77494.56,0.71,0.99774,4e-05,0.05017]
[1777101337296,24.65,77495.11,0.71,0.99776,4e-05,0.04972]
[1777101343338,24.65,77495.18,0.71,0.99777,4e-05,0.04967]
[1777101345352,24.65,77496.41,0.71,0.99782,4e-05,0.04868]
[1777101346359,24.65,77497.13,0.71,0.99784,4e-05,0.04811]
[1777101351396,24.65,77497.14,0.71,0.99784,4e-05,0.04811]
[1777101356429,24.65,77496.98,0.71,0.99784,4e-05,0.04823]
[1777101361463,24.65,77497.06,0.71,0.99784,4e-05,0.04817]
[1777101366505,24.65,77497.2,0.71,0.99785,4e-05,0.04806]
[1777101371534,24.65,77497.48,0.71,0.99786,4e-05,0.04784]
[1777101377584,24.65,77497.7,0.71,0.99787,4e-05,0.04767]
[1777101379048,24.65,77496.98,0.71,0.99784,4e-05,0.04823]
[1777101386639,24.65,77497.37,0.71,0.99785,4e-05,0.04793]
[1777101389125,24.65,77496.8,0.71,0.99783,4e-05,0.04837]
[1777101391675,24.65,77496.8,0.71,0.99805,4e-05,0.04351]
[1777101392683,24.65,77498.63,0.71,0.99811,3e-05,0.0422]
[1777101397717,24.65,77499.12,0.71,0.99813,3e-05,0.04185]
[1777101400738,24.65,77499.78,0.71,0.99815,3e-05,0.04139]
[1777101405776,24.65,77500.21,0.71,0.99817,3e-05,0.04109]
[1777101406782,24.65,77499.55,0.71,0.99814,3e-05,0.04155]
[1777101407789,24.65,77500.09,0.71,0.99816,3e-05,0.04118]
[1777101412825,24.65,77500.24,0.71,0.99817,3e-05,0.04107]
[1777101419873,24.65,77500.01,0.71,0.99816,3e-05,0.04123]
[1777101422895,24.65,77502.61,0.71,0.99825,3e-05,0.03947]
[1777101427946,24.65,77502.53,0.71,0.99824,3e-05,0.03952]
[1777101431975,24.65,77503.38,0.71,0.99827,3e-05,0.03896]
[1777101437010,24.65,77503.5,0.71,0.99827,3e-05,0.03888]
[1777101441038,24.65,77504.36,0.71,0.9983,3e-05,0.03831]
[1777101446073,24.65,77505.04,0.71,0.99832,3e-05,0.03788]
[1777101451108,24.65,77509.64,0.71,0.99863,3e-05,0.03119]
[1777101452118,24.65,77510.52,0.71,0.99865,3e-05,0.03071]
[1777101453121,24.65,77511.58,0.71,0.99868,3e-05,0.03014]
[1777101454129,24.65,77512.29,0.71,0.9987,3e-05,0.02977]
[1777101459164,24.65,77511.79,0.71,0.99868,3e-05,0.03003]
[1777101465206,24.65,77511.58,0.71,0.99868,3e-05,0.03014]
[1777101471248,24.65,77511.93,0.71,0.99869,3e-05,0.02996]
[1777101474268,24.65,77513.05,0.71,0.99871,2e-05,0.02937]
[1777101475275,24.65,77513.9,0.71,0.99874,2e-05,0.02893]
[1777101476285,24.65,77514.66,0.71,0.99875,2e-05,0.02855]
[1777101477290,24.65,77516.89,0.71,0.99881,2e-05,0.02744]
[1777101478296,24.65,77518.29,0.71,0.99884,2e-05,0.02677]
[1777101480311,24.65,77519.39,0.71,0.99886,2e-05,0.02625]
[1777101482327,24.65,77518.51,0.71,0.99884,2e-05,0.02666]
[1777101487360,24.65,77514.75,0.71,0.99876,2e-05,0.0285]
[1777101488367,24.65,77512.58,0.71,0.9987,3e-05,0.02962]
[1777101493401,24.65,77512.13,0.71,0.99869,3e-05,0.02985]
[1777101499904,24.65,77511.76,0.71,0.99868,3e-05,0.03005]
[1777101505486,24.65,77511.23,0.71,0.99867,3e-05,0.03033]
[1777101507500,24.65,77513.24,0.71,0.99872,2e-05,0.02927]
[1777101511528,24.65,77512.97,0.71,0.99886,2e-05,0.02601]
[1777101512538,24.65,77515.41,0.71,0.99891,2e-05,0.02489]
[1777101514551,24.65,77516.13,0.71,0.99893,2e-05,0.02457]
[1777101515556,24.65,77516.81,0.71,0.99894,2e-05,0.02426]
[1777101521598,24.65,77516.69,0.71,0.99894,2e-05,0.02432]
[1777101526632,24.65,77516.21,0.71,0.99893,2e-05,0.02453]
[1777101532674,24.65,77516.63,0.71,0.99894,2e-05,0.02434]
[1777101537710,24.65,77517.18,0.71,0.99895,2e-05,0.0241]
[1777101543753,24.65,77517.71,0.71,0.99896,2e-05,0.02387]
[1777101550260,24.65,77517.72,0.71,0.99896,2e-05,0.02387]
[1777101555837,24.65,77518.09,0.71,0.99897,2e-05,0.02371]
[1777101560871,24.65,77518.3,0.71,0.99897,2e-05,0.02361]
[1777101566913,24.65,77518.23,0.71,0.99897,2e-05,0.02364]
[1777101572956,24.65,77517.98,0.71,0.99909,2e-05,0.02084]
[1777101574971,24.65,77520.7,0.71,0.99914,2e-05,0.0198]
[1777101575977,24.65,77520.04,0.71,0.99913,2e-05,0.02005]
[1777101577991,24.65,77522.03,0.71,0.99916,2e-05,0.01931]
[1777101584032,24.65,77521.81,0.71,0.99916,2e-05,0.01939]
[1777101585045,24.65,77521.19,0.71,0.99915,2e-05,0.01962]
[1777101590541,24.65,77523.11,0.71,0.99918,2e-05,0.01892]
[1777101598130,24.65,77522.78,0.71,0.99918,2e-05,0.01904]
[1777101600612,24.65,77523.69,0.71,0.99919,2e-05,0.01872]
[1777101604173,24.65,77523.12,0.71,0.99918,2e-05,0.01892]
[1777101610684,24.65,77522.97,0.71,0.99918,2e-05,0.01897]
[1777101617264,24.65,77522.95,0.71,0.99918,2e-05,0.01898]
[1777101622299,24.65,77522.92,0.71,0.99918,2e-05,0.01899]
[1777101628346,24.65,77522.62,0.71,0.99917,2e-05,0.0191]
[1777101629353,24.65,77522.08,0.71,0.99916,2e-05,0.0193]
[1777101633381,24.65,77521.91,0.71,0.99927,2e-05,0.01684]
[1777101640429,24.65,77521.65,0.71,0.99927,2e-05,0.01693]
[1777101641437,24.65,77522.39,0.71,0.99928,2e-05,0.01669]
[1777101646478,24.65,77521.9,0.71,0.99927,2e-05,0.01685]
[1777101651507,24.65,77521.98,0.71,0.99927,2e-05,0.01682]
[1777101658556,24.65,77522.65,0.71,0.99928,2e-05,0.0166]
[1777101659563,24.65,77522.16,0.71,0.99927,2e-05,0.01676]
[1777101663591,24.65,77521.41,0.71,0.99926,2e-05,0.01701]
[1777101665606,24.65,77522.04,0.71,0.99927,2e-05,0.0168]
[1777101668627,24.65,77522.53,0.71,0.99928,2e-05,0.01664]
[1777101671108,24.65,77521.99,0.71,0.99927,2e-05,0.01682]
[1777101676683,24.65,77521.87,0.71,0.99927,2e-05,0.01686]
[1777101678697,24.65,77521.31,0.71,0.99926,2e-05,0.01704]
[1777101679703,24.65,77522.3,0.71,0.99928,2e-05,0.01672]
[1777101681178,24.65,77521.76,0.71,0.99927,2e-05,0.01689]
[1777101682725,24.65,77517.29,0.71,0.9992,2e-05,0.01841]
[1777101684742,24.65,77516.43,0.71,0.99918,2e-05,0.01871]
[1777101686755,24.65,77515.56,0.71,0.99917,2e-05,0.01903]
[1777101687761,24.65,77514.89,0.71,0.99915,2e-05,0.01927]
[1777101688770,24.65,77514.15,0.71,0.99914,2e-05,0.01954]
[1777101691248,24.65,77513.69,0.71,0.99925,2e-05,0.01711]
[1777101695816,24.65,77514.2,0.71,0.99925,2e-05,0.01694]
[1777101696823,24.65,77514.87,0.71,0.99927,2e-05,0.01672]
[1777101701318,24.65,77515.8,0.71,0.99928,2e-05,0.01641]
[1777101708908,24.65,77515.77,0.71,0.99928,2e-05,0.01642]
[1777101711388,24.65,77516.48,0.71,0.99929,2e-05,0.0162]
[1777101714956,24.65,77513.81,0.71,0.99925,2e-05,0.01707]
[1777101715963,24.65,77512.18,0.71,0.99922,2e-05,0.01762]
[1777101721458,24.65,77512.84,0.71,0.99923,2e-05,0.01739]
[1777101727043,24.65,77512.8,0.71,0.99923,2e-05,0.01741]
[1777101730064,24.65,77513.87,0.71,0.99925,2e-05,0.01705]
[1777101731528,24.65,77518.09,0.71,0.99931,1e-05,0.01569]
[1777101737113,24.65,77518.03,0.71,0.99931,1e-05,0.01571]
[1777101742148,24.65,77517.76,0.71,0.99931,1e-05,0.0158]
[1777101746176,24.65,77517.05,0.71,0.9993,1e-05,0.01602]
[1777101751668,24.65,77517.32,0.71,0.9994,1e-05,0.0137]
[1777101758258,24.65,77517.41,0.71,0.9994,1e-05,0.01367]
[1777101761280,24.65,77518.26,0.71,0.99941,1e-05,0.01344]
[1777101762289,24.65,77519.71,0.71,0.99943,1e-05,0.01305]
[1777101765308,24.65,77520.98,0.71,0.99945,1e-05,0.01272]
[1777101772358,24.65,77522.7,0.71,0.99947,1e-05,0.01228]
[1777101773367,24.65,77524.07,0.71,0.99948,1e-05,0.01194]
[1777101778401,24.65,77523.46,0.71,0.99948,1e-05,0.01209]
[1777101783438,24.65,77523.5,0.71,0.99948,1e-05,0.01208]
[1777101786458,24.65,77522.82,0.71,0.99947,1e-05,0.01225]
[1777101791494,24.65,77522.91,0.71,0.99947,1e-05,0.01223]
[1777101797538,24.65,77522.54,0.71,0.99946,1e-05,0.01232]
[1777101802573,24.65,77522.19,0.71,0.99946,1e-05,0.01241]
[1777101807607,24.65,77521.91,0.71,0.99946,1e-05,0.01248]
[1777101812642,24.65,77522.29,0.71,0.99954,1e-05,0.01053]
[1777101814656,24.65,77521.51,0.71,0.99953,1e-05,0.0107]
[1777101819692,24.65,77521.61,0.71,0.99953,1e-05,0.01068]
[1777101822160,24.65,77522.26,0.71,0.99954,1e-05,0.01054]
[1777101823721,24.65,77521.59,0.71,0.99953,1e-05,0.01069]
[1777101827748,24.65,77522.41,0.71,0.99954,1e-05,0.0105]
[1777101832782,24.65,77522.08,0.71,0.99954,1e-05,0.01058]
[1777101837820,24.65,77521.97,0.71,0.99954,1e-05,0.0106]
[1777101840841,24.65,77522.7,0.71,0.99955,1e-05,0.01044]
[1777101845876,24.65,77522.65,0.71,0.99954,1e-05,0.01045]
[1777101852373,24.65,77522.86,0.71,0.99955,1e-05,0.0104]
[1777101855946,24.65,77523.75,0.71,0.99956,1e-05,0.01021]
[1777101857960,24.65,77526.19,0.71,0.99958,1e-05,0.0097]
[1777101858966,24.65,77527.45,0.71,0.99959,1e-05,0.00945]
[1777101862444,24.65,77526.78,0.71,0.99959,1e-05,0.00958]
[1777101864001,24.65,77532.01,0.71,0.99963,1e-05,0.00857]
[1777101865010,24.65,77533.23,0.71,0.99964,1e-05,0.00835]
[1777101867024,24.65,77535.6,0.71,0.99966,1e-05,0.00794]
[1777101868029,24.65,77536.24,0.71,0.99967,1e-05,0.00783]
[1777101870043,24.65,77535.77,0.71,0.99966,1e-05,0.00791]
[1777101871051,24.65,77535.43,0.71,0.99972,1e-05,0.00666]
[1777101876086,24.65,77535.06,0.71,0.99971,1e-05,0.00672]
[1777101881121,24.65,77535.37,0.71,0.99971,1e-05,0.00667]
[1777101882584,24.65,77537.12,0.71,0.99973,1e-05,0.00642]
[1777101885150,24.65,77539.01,0.71,0.99974,1e-05,0.00616]
[1777101886156,24.65,77540.98,0.71,0.99975,1e-05,0.00589]
[1777101888170,24.65,77540.11,0.71,0.99975,1e-05,0.00601]
[1777101889177,24.65,77539.63,0.71,0.99974,1e-05,0.00607]
[1777101892653,24.65,77538.5,0.71,0.99974,1e-05,0.00623]
[1777101896226,24.65,77537.96,0.71,0.99973,1e-05,0.0063]
[1777101901261,24.65,77537.31,0.71,0.99973,1e-05,0.00639]
[1777101905288,24.65,77536.73,0.71,0.99972,1e-05,0.00647]
[1777101910324,24.65,77536.49,0.71,0.99972,1e-05,0.00651]
[1777101915358,24.65,77536.2,0.71,0.99972,1e-05,0.00655]
[1777101916367,24.65,77535.66,0.71,0.99972,1e-05,0.00663]
[1777101921400,24.65,77535.9,0.71,0.99972,1e-05,0.00659]
[1777101926435,24.65,77535.3,0.71,0.99971,1e-05,0.00668]
[1777101931471,24.65,77534.96,0.71,0.99976,1e-05,0.00558]
[1777101943004,24.65,77534.62,0.71,0.99976,1e-05,0.00562]
[1777101948591,24.65,77534.79,0.71,0.99976,1e-05,0.0056]
[1777101958659,24.65,77534.73,0.71,0.99976,1e-05,0.0056]
[1777101967723,24.65,77534.93,0.71,0.99976,1e-05,0.00558]
[1777101973766,24.65,77535.19,0.71,0.99976,1e-05,0.00555]
[1777101979815,24.65,77535.49,0.71,0.99976,1e-05,0.00551]
[1777101983289,24.65,77538.81,0.71,0.99978,1e-05,0.00511]
[1777101987888,24.65,77541.45,0.71,0.9998,1e-05,0.00481]
[1777101988883,24.65,77539.76,0.71,0.99979,1e-05,0.005]
[1777101989890,24.65,77526.88,0.71,0.99971,1e-05,0.00669]
[1777101990898,24.65,77526.82,0.71,0.99971,1e-05,0.0067]
[1777101991906,24.65,77526.67,0.71,0.99976,1e-05,0.00554]
[1777101993359,24.65,77525.87,0.71,0.99975,1e-05,0.00564]
[1777101995931,24.65,77524.02,0.71,0.99974,1e-05,0.00588]
[1777101996939,24.65,77522.95,0.71,0.99974,1e-05,0.00603]
[1777102001976,24.65,77522.69,0.71,0.99973,1e-05,0.00606]
[1777102006004,24.65,77522.22,0.71,0.99973,1e-05,0.00613]
[1777102012048,24.65,77522.25,0.71,0.99973,1e-05,0.00613]
[1777102018087,24.65,77521.44,0.71,0.99973,1e-05,0.00624]
[1777102019095,24.65,77520.98,0.71,0.99972,1e-05,0.00631]
[1777102020105,24.65,77520.29,0.71,0.99972,1e-05,0.00641]
[1777102022116,24.65,77518.37,0.71,0.9997,1e-05,0.00669]
[1777102023569,24.65,77517.12,0.71,0.9997,1e-05,0.00688]
[1777102032188,24.65,77517.34,0.71,0.9997,1e-05,0.00685]
[1777102033640,24.65,77516.03,0.71,0.99969,1e-05,0.00706]
[1777102037221,24.65,77516.68,0.71,0.99969,1e-05,0.00695]
[1777102038228,24.65,77523.16,0.71,0.99974,1e-05,0.006]
[1777102039235,24.65,77525.23,0.71,0.99975,1e-05,0.00572]
[1777102040243,24.65,77527.41,0.71,0.99976,1e-05,0.00544]
[1777102041249,24.65,77529.05,0.71,0.99977,1e-05,0.00524]
[1777102042255,24.65,77529.5,0.71,0.99978,1e-05,0.00518]
[1777102043709,24.65,77530.03,0.71,0.99978,1e-05,0.00512]
[1777102047291,24.65,77530.48,0.71,0.99978,1e-05,0.00507]
[1777102048297,24.65,77532.25,0.71,0.99979,1e-05,0.00486]
[1777102052328,24.65,77532.39,0.71,0.99983,0.0,0.00393]
[1777102053779,24.65,77533.04,0.71,0.99983,0.0,0.00387]
[1777102058371,24.65,77531.37,0.71,0.99983,0.0,0.00403]
[1777102060383,24.65,77530.4,0.71,0.99982,0.0,0.00412]
[1777102061390,24.65,77530.86,0.71,0.99982,0.0,0.00408]
[1777102066425,24.65,77531.68,0.71,0.99983,0.0,0.004]
[1777102069445,24.65,77532.31,0.71,0.99983,0.0,0.00394]
[1777102074481,24.65,77532.28,0.71,0.99983,0.0,0.00394]
[1777102079516,24.65,77532.22,0.71,0.99983,0.0,0.00395]
[1777102083543,24.65,77532.66,0.71,0.99983,0.0,0.00391]
[1777102088578,24.65,77532.94,0.71,0.99983,0.0,0.00388]
[1777102093615,24.65,77534.03,0.71,0.99984,0.0,0.00378]
[1777102098649,24.65,77534.26,0.71,0.99984,0.0,0.00376]
[1777102099655,24.65,77534.96,0.71,0.99984,0.0,0.00369]
[1777102102676,24.65,77534.51,0.71,0.99984,0.0,0.00374]
[1777102107712,24.65,77534.42,0.71,0.99984,0.0,0.00374]
[1777102111741,24.65,77534.32,0.71,0.99987,0.0,0.003]
[1777102112751,24.65,77536.73,0.71,0.99988,0.0,0.00282]
[1777102113756,24.65,77540.53,0.71,0.99989,0.0,0.00257]
[1777102117782,24.65,77540.04,0.71,0.99989,0.0,0.0026]
[1777102122829,24.65,77539.15,0.71,0.99989,0.0,0.00266]
[1777102123827,24.65,77537.86,0.71,0.99988,0.0,0.00274]
[1777102128860,24.65,77537.51,0.71,0.99988,0.0,0.00277]
[1777102131883,24.65,77537.07,0.71,0.99988,0.0,0.0028]
[1777102137923,24.65,77536.79,0.71,0.99988,0.0,0.00282]
[1777102140945,24.65,77536.07,0.71,0.99988,0.0,0.00287]
[1777102142957,24.65,77538.68,0.71,0.99988,0.0,0.00269]
[1777102143964,24.65,77537.88,0.71,0.99988,0.0,0.00274]
[1777102153028,24.65,77537.38,0.71,0.99988,0.0,0.00278]
[1777102154480,24.65,77536.35,0.71,0.99988,0.0,0.00285]
[1777102158064,24.65,77535.48,0.71,0.99987,0.0,0.00291]
[1777102163097,24.65,77534.66,0.71,0.99987,0.0,0.00297]
[1777102169141,24.65,77534.56,0.71,0.99987,0.0,0.00298]
[1777102173169,24.65,77533.98,0.71,0.9999,0.0,0.00238]
[1777102177198,24.65,77532.01,0.71,0.99989,0.0,0.00251]
[1777102178205,24.65,77531.41,0.71,0.99989,0.0,0.00254]
[1777102180219,24.65,77530.8,0.71,0.99989,0.0,0.00258]
[1777102183241,24.65,77529.85,0.71,0.99988,0.0,0.00265]
[1777102184690,24.65,77528.19,0.71,0.99988,0.0,0.00276]
[1777102186262,24.65,77527.45,0.71,0.99988,0.0,0.00281]
[1777102189281,24.65,77526.77,0.71,0.99987,0.0,0.00286]
[1777102191296,24.65,77523.32,0.71,0.99986,0.0,0.00312]
[1777102192304,24.65,77519.88,0.71,0.99985,0.0,0.00341]
[1777102193310,24.65,77515.1,0.71,0.99983,0.0,0.00384]
[1777102195324,24.65,77514.86,0.71,0.99983,0.0,0.00386]
[1777102196331,24.65,77524.16,0.71,0.99987,0.0,0.00306]
[1777102197338,24.65,77529.51,0.71,0.99988,0.0,0.00267]
[1777102198345,24.65,77532.84,0.71,0.99989,0.0,0.00245]
[1777102199353,24.65,77539.97,0.71,0.99991,0.0,0.00204]
[1777102200359,24.65,77546.32,0.71,0.99993,0.0,0.00173]
[1777102201366,24.65,77550.26,0.71,0.99993,0.0,0.00156]
[1777102202373,24.65,77547.37,0.71,0.99993,0.0,0.00168]
[1777102203381,24.65,77546.22,0.71,0.99993,0.0,0.00173]
[1777102204832,24.65,77537.8,0.71,0.99769,0.0,0.00216]
[1777102205395,24.65,77537.8,0.71,0.99769,0.0,0.00216]
[1777102208418,24.65,77536.82,0.71,0.99546,0.0,0.00221]
[1777102211435,24.65,77536.22,0.71,0.99546,0.0,0.00225]
[1777102216473,24.65,77535.33,0.71,0.99101,0.0,0.0023]
[1777102219175,24.65,77534.78,0.71,0.99101,0.0,0.00233]
[1777102224973,24.65,77534.45,0.71,0.98657,0.0,0.00235]
[1777102226541,24.65,77533.89,0.71,0.98656,0.0,0.00239]
[1777102230570,24.65,77533.36,0.71,0.98434,0.0,0.00242]
[1777102231576,24.65,77528.48,0.71,0.98435,0.0,0.00214]
[1777102232585,24.65,77525.98,0.71,0.98212,0.0,0.00228]
[1777102233590,24.65,77525.51,0.71,0.98212,0.0,0.00231]
[1777102236617,24.65,77525.09,0.71,0.9799,0.0,0.00233]
[1777102241647,24.65,77524.96,0.71,0.97768,0.0,0.00234]
[1777102242657,24.65,77525.97,0.71,0.97768,0.0,0.00228]
[1777102243664,24.65,77525.02,0.71,0.97768,0.0,0.00234]
[1777102249208,24.65,77525.14,0.71,0.97323,0.0,0.00233]
[1777102254740,24.65,77525.13,0.71,0.97101,0.0,0.00233]
[1777102255183,24.65,77527.51,0.71,0.97102,0.0,0.00219]
[1777102260218,24.65,77527.84,0.71,0.96657,0.0,0.00217]
[1777102265819,24.65,77528.07,0.71,0.96435,0.0,0.00216]
[1777102270854,24.65,77527.94,0.71,0.96213,0.0,0.00217]
[1777102276235,24.65,77528.12,0.71,0.95769,0.0,0.00216]
[1777102281939,24.65,77528.2,0.71,0.95547,0.0,0.00215]
[1777102286965,24.65,77523.4,0.71,0.95323,0.0,0.00244]
[1777102287972,24.65,77521.0,0.71,0.95322,0.0,0.0026]
[1777102292001,24.65,77521.31,0.71,0.95103,0.0,0.00199]
[1777102292208,24.65,77519.98,0.71,0.9488,0.0,0.00206]
[1777102297035,24.65,77522.57,0.71,0.94659,0.0,0.00192]
[1777102297240,24.65,77522.01,0.71,0.94658,0.0,0.00195]
[1777102303264,24.65,77521.84,0.71,0.94436,0.0,0.00196]
[1777102309121,24.65,77522.11,0.71,0.93992,0.0,0.00194]
[1777102312170,24.65,77524.66,0.71,0.93992,0.0,0.00181]
[1777102317193,24.65,77524.31,0.71,0.93548,0.0,0.00183]
[1777102322230,24.65,77524.32,0.71,0.93326,0.0,0.00183]
[1777102323234,24.65,77526.75,0.71,0.93326,0.0,0.00171]
[1777102328270,24.65,77526.43,0.71,0.92882,0.0,0.00173]
[1777102333303,24.65,77526.06,0.71,0.9266,0.0,0.00175]
[1777102334312,24.65,77533.98,0.71,0.92661,0.0,0.00141]
[1777102335775,24.65,77536.2,0.71,0.92661,0.0,0.00132]
[1777102339347,24.65,77535.58,0.71,0.92439,0.0,0.00135]
[1777102344382,24.65,77535.45,0.71,0.91995,0.0,0.00135]
[1777102345846,24.65,77531.3,0.71,0.91994,0.0,0.00151]
[1777102347403,24.65,77528.23,0.71,0.91993,0.0,0.00165]
[1777102351317,24.65,77527.83,0.71,0.91773,0.0,0.00125]
[1777102356466,24.65,77527.38,0.71,0.91328,0.0,0.00127]
[1777102361501,24.65,77527.22,0.71,0.91106,0.0,0.00127]
[1777102366536,24.65,77525.98,0.71,0.90884,0.0,0.00132]
[1777102371570,24.65,77521.69,0.71,0.90661,0.0,0.00149]
[1777102377613,24.65,77521.46,0.71,0.90216,0.0,0.0015]
[1777102382647,24.65,77522.42,0.71,0.89994,0.0,0.00146]
[1777102388354,24.65,77522.26,0.71,0.8955,0.0,0.00146]
[1777102391711,24.65,77530.62,0.71,0.89551,0.0,0.00116]
[1777102392718,24.65,77533.21,0.71,0.89329,0.0,0.00107]
[1777102397752,24.65,77534.88,0.71,0.89107,0.0,0.00102]
[1777102402788,24.65,77534.78,0.71,0.88885,0.0,0.00103]
[1777102407826,24.65,77533.69,0.71,0.88663,0.0,0.00106]
[1777102411379,24.65,77533.53,0.71,0.88441,0.0,0.00078]
[1777102417384,24.65,77533.33,0.71,0.87997,0.0,0.00078]
[1777102422389,24.65,77535.78,0.71,0.87775,0.0,0.00073]
[1777102427394,24.65,77535.67,0.71,0.87553,0.0,0.00073]
[1777102432399,24.65,77537.88,0.71,0.87109,0.0,0.00068]
[1777102438041,24.65,77536.7,0.71,0.86886,0.0,0.00071]
[1777102443075,24.65,77542.24,0.71,0.86664,0.0,0.0006]
[1777102449117,24.65,77539.96,0.71,0.8622,0.0,0.00064]
[1777102454154,24.65,77544.18,0.71,0.85998,0.0,0.00057]
[1777102455160,24.65,77551.67,0.71,0.85998,0.0,0.00045]
[1777102456169,24.65,77550.59,0.71,0.85998,0.0,0.00047]
[1777102461204,24.65,77550.12,0.71,0.85554,0.0,0.00047]
[1777102464222,24.65,77557.15,0.71,0.85554,0.0,0.00038]
[1777102468251,24.65,77564.52,0.71,0.85332,0.0,0.0003]
[1777102471438,24.65,77564.1,0.71,0.8511,0.0,0.00021]
[1777102477315,24.65,77562.59,0.71,0.84666,0.0,0.00022]
[1777102482349,24.65,77561.45,0.71,0.84444,0.0,0.00023]
[1777102487386,24.65,77560.4,0.71,0.84221,0.0,0.00024]
[1777102492418,24.65,77560.68,0.71,0.83777,0.0,0.00024]
[1777102497460,24.65,77561.51,0.71,0.83555,0.0,0.00023]
[1777102502492,24.65,77559.58,0.71,0.83332,0.0,0.00024]
[1777102507523,24.65,77559.03,0.71,0.8311,0.0,0.00025]
[1777102512559,24.65,77557.67,0.71,0.82666,0.0,0.00026]
[1777102517594,24.65,77556.05,0.71,0.82443,0.0,0.00027]
[1777102522629,24.65,77555.64,0.71,0.82221,0.0,0.00028]
[1777102527664,24.65,77555.05,0.71,0.81999,0.0,0.00028]
[1777102531528,24.65,77555.3,0.71,0.81777,0.0,0.00019]
[1777102536534,24.65,77555.3,0.71,0.81333,0.0,0.00019]
[1777102541764,24.65,77555.33,0.71,0.8111,0.0,0.00019]
[1777102547805,24.65,77555.66,0.71,0.80888,0.0,0.00019]
[1777102553846,24.65,77555.41,0.71,0.80444,0.0,0.00019]
[1777102559887,24.65,77554.0,0.71,0.80222,0.0,0.0002]
[1777102563916,24.65,77540.68,0.71,0.79999,0.0,0.00031]
[1777102564925,24.65,77539.51,0.71,0.79777,0.0,0.00032]
[1777102569958,24.65,77539.85,0.71,0.79554,0.0,0.00032]
[1777102575576,24.65,77543.11,0.71,0.79332,0.0,0.00028]
[1777102581035,24.65,77542.86,0.71,0.78888,0.0,0.00029]
[1777102586071,24.65,77544.58,0.71,0.78666,0.0,0.00027]
[1777102591105,24.65,77546.4,0.71,0.78444,0.0,0.00017]
[1777102596141,24.65,77549.84,0.71,0.78222,0.0,0.00015]
[1777102601175,24.65,77552.2,0.71,0.77777,0.0,0.00014]
[1777102607238,24.65,77554.04,0.71,0.77555,0.0,0.00013]
[1777102613280,24.65,77555.83,0.71,0.77111,0.0,0.00012]
[1777102618314,24.65,77557.56,0.71,0.76889,0.0,0.00011]
[1777102623350,24.65,77558.23,0.71,0.76666,0.0,0.00011]
[1777102629392,24.65,77558.94,0.71,0.76222,0.0,0.00011]
[1777102634427,24.65,77560.19,0.71,0.76,0.0,0.0001]
[1777102639463,24.65,77560.59,0.71,0.75777,0.0,0.0001]
[1777102644509,24.65,77561.04,0.71,0.75555,0.0,0.0001]
[1777102649543,24.65,77561.53,0.71,0.75111,0.0,0.0001]
[1777102651659,24.65,77561.55,0.71,0.75111,0.0,6e-05]
[1777102656593,24.65,77554.68,0.71,0.74666,0.0,8e-05]
[1777102661633,24.65,77555.24,0.71,0.74444,0.0,8e-05]
[1777102666663,24.65,77559.38,0.71,0.74222,0.0,7e-05]
[1777102671680,24.65,77558.55,0.71,0.74,0.0,7e-05]
[1777102676686,24.65,77559.64,0.71,0.73555,0.0,7e-05]
[1777102681767,24.65,77559.86,0.71,0.73333,0.0,7e-05]
[1777102688243,24.65,77561.25,0.71,0.73111,0.0,6e-05]
[1777102693853,24.65,77561.05,0.71,0.72666,0.0,6e-05]
[1777102699895,24.65,77562.03,0.71,0.72444,0.0,6e-05]
[1777102704928,24.65,77566.32,0.71,0.72,0.0,5e-05]
[1777102709964,24.65,77568.37,0.71,0.71778,0.0,5e-05]
[1777102711720,24.65,77568.38,0.71,0.71778,0.0,3e-05]
[1777102717014,24.65,77568.98,0.71,0.71333,0.0,3e-05]
[1777102722048,24.65,77570.11,0.71,0.71111,0.0,3e-05]
[1777102727083,24.65,77570.8,0.71,0.70889,0.0,3e-05]
[1777102732117,24.65,77572.76,0.71,0.70667,0.0,2e-05]
[1777102738596,24.65,77573.3,0.71,0.70222,0.0,2e-05]
[1777102743768,24.65,77576.95,0.71,0.7,0.0,2e-05]
[1777102749773,24.65,77576.91,0.71,0.69555,0.0,2e-05]
[1777102754778,24.65,77578.37,0.71,0.69333,0.0,2e-05]
[1777102760313,24.65,77578.94,0.71,0.69111,0.0,2e-05]
[1777102765790,24.65,77579.13,0.71,0.68667,0.0,2e-05]
[1777102769377,24.65,77589.9,0.71,0.68444,0.0,1e-05]
[1777102770384,24.65,77594.08,0.71,0.68444,0.0,1e-05]
[1777102771391,24.65,77593.71,0.71,0.68444,0.0,1e-05]
[1777102776427,24.65,77589.74,0.71,0.68222,0.0,1e-05]
[1777102782471,24.65,77590.11,0.71,0.67778,0.0,1e-05]
[1777102787505,24.65,77590.14,0.71,0.67556,0.0,1e-05]
[1777102792543,24.65,77588.12,0.71,0.67333,0.0,1e-05]
[1777102798581,24.65,77588.09,0.71,0.66889,0.0,1e-05]
[1777102802609,24.65,77578.03,0.71,0.66667,0.0,1e-05]
[1777102807644,24.65,77575.92,0.71,0.66444,0.0,1e-05]
[1777102812679,24.65,77571.03,0.71,0.66222,0.0,1e-05]
[1777102817720,24.65,77569.04,0.71,0.65778,0.0,2e-05]
[1777102822749,24.65,77568.92,0.71,0.65556,0.0,2e-05]
[1777102827786,24.65,77569.09,0.71,0.65333,0.0,2e-05]
[1777102831897,24.65,77569.06,0.71,0.65111,0.0,1e-05]
[1777102836900,24.65,77569.0,0.71,0.64667,0.0,1e-05]
[1777102841906,24.65,77568.78,0.71,0.64444,0.0,1e-05]
[1777102846911,24.65,77568.86,0.71,0.64222,0.0,1e-05]
[1777102851916,24.65,77568.34,0.71,0.64,0.0,1e-05]
[1777102856991,24.65,77568.71,0.71,0.63556,0.0,1e-05]
[1777102862024,24.65,77568.46,0.71,0.63333,0.0,1e-05]
[1777102867058,24.65,77568.71,0.71,0.63111,0.0,1e-05]
[1777102872111,24.65,77568.55,0.71,0.62889,0.0,1e-05]
[1777102878136,24.65,77568.45,0.71,0.62444,0.0,1e-05]
[1777102883966,24.65,77568.4,0.71,0.62222,0.0,1e-05]
[1777102889657,24.65,77568.4,0.71,0.61778,0.0,1e-05]
[1777102891227,24.65,77568.4,0.71,0.61778,0.0,0.0]
[1777102896263,24.65,77568.37,0.71,0.61556,0.0,0.0]
[1777102901300,24.65,77568.61,0.71,0.61111,0.0,0.0]
[1777102907339,24.65,77568.34,0.71,0.60889,0.0,0.0]
[1777102912998,24.65,77568.41,0.71,0.60444,0.0,0.0]
[1777102918002,24.65,77568.41,0.71,0.60222,0.0,0.0]
[1777102923007,24.65,77568.36,0.71,0.6,0.0,0.0]
[1777102928026,24.65,77568.09,0.71,0.59778,0.0,0.0]
[1777102934019,24.65,77568.09,0.71,0.59333,0.0,0.0]
[1777102939574,24.65,77568.09,0.71,0.59111,0.0,0.0]
[1777102941581,24.65,77558.79,0.71,0.58889,0.0,1e-05]
[1777102943028,24.65,77556.74,0.71,0.58889,0.0,1e-05]
[1777102948627,24.65,77556.76,0.71,0.58667,0.0,1e-05]
[1777102951648,24.65,77556.7,0.71,0.58444,0.0,0.0]
[1777102957046,24.65,77557.84,0.71,0.58,0.0,0.0]
[1777102962053,24.65,77557.87,0.71,0.57778,0.0,0.0]
[1777102967057,24.65,77557.87,0.71,0.57556,0.0,0.0]
[1777102973062,24.65,77557.87,0.71,0.57111,0.0,0.0]
[1777102978837,24.65,77557.94,0.71,0.56889,0.0,0.0]
[1777102984879,24.65,77557.83,0.71,0.56667,0.0,0.0]
[1777102989913,24.65,77558.27,0.71,0.56222,0.0,0.0]
[1777102995956,24.65,77558.01,0.71,0.56,0.0,0.0]
[1777103000992,24.65,77558.21,0.71,0.55778,0.0,0.0]
[1777103006030,24.65,77558.18,0.71,0.55333,0.0,0.0]
[1777103011066,24.65,77558.18,0.71,0.55111,0.0,0.0]
[1777103016101,24.65,77558.19,0.71,0.54667,0.0,0.0]
[1777103021139,24.65,77558.32,0.71,0.54444,0.0,0.0]
[1777103027132,24.65,77558.17,0.71,0.54222,0.0,0.0]
[1777103032137,24.65,77558.18,0.71,0.53778,0.0,0.0]
[1777103037142,24.65,77558.18,0.71,0.53556,0.0,0.0]
[1777103042148,24.65,77558.11,0.71,0.53333,0.0,0.0]
[1777103047769,24.65,77558.11,0.71,0.53111,0.0,0.0]
[1777103053359,24.65,77558.11,0.71,0.52667,0.0,0.0]
[1777103058402,24.65,77559.12,0.71,0.52444,0.0,0.0]
[1777103063437,24.65,77563.72,0.71,0.52222,0.0,0.0]
[1777103069197,24.65,77564.08,0.71,0.51778,0.0,0.0]
[1777103071492,24.65,77564.08,0.71,0.51778,0.0,0.0]
[1777103076528,24.65,77563.85,0.71,0.51333,0.0,0.0]
[1777103082210,24.65,77563.17,0.71,0.51111,0.0,0.0]
[1777103088049,24.65,77563.15,0.71,0.50889,0.0,0.0]
[1777103092642,24.65,77556.5,0.71,0.50444,0.0,0.0]
[1777103093649,24.65,77554.68,0.71,0.50444,0.0,0.0]
[1777103098683,24.65,77553.37,0.71,0.50222,0.0,0.0]
[1777103103719,24.65,77553.75,0.71,0.5,0.0,0.0]
[1777103109240,24.65,77554.11,0.71,0.49556,0.0,0.0]
[1777103114246,24.65,77553.93,0.71,0.49333,0.0,0.0]
[1777103119836,24.65,77553.96,0.71,0.49111,0.0,0.0]
[1777103125258,24.65,77553.09,0.71,0.48667,0.0,0.0]
[1777103130913,24.65,77553.09,0.71,0.48444,0.0,0.0]
[1777103131262,24.65,77553.08,0.71,0.48444,0.0,0.0]
[1777103136266,24.65,77552.75,0.71,0.48,0.0,0.0]
[1777103141274,24.65,77552.75,0.71,0.47778,0.0,0.0]
[1777103146278,24.65,77552.82,0.71,0.47556,0.0,0.0]
[1777103152059,24.65,77551.16,0.71,0.47333,0.0,0.0]
[1777103158102,24.65,77550.35,0.71,0.46889,0.0,0.0]
[1777103163137,24.65,77550.24,0.71,0.46667,0.0,0.0]
[1777103168299,24.65,77550.1,0.71,0.46222,0.0,0.0]
[1777103174214,24.65,77550.28,0.71,0.46,0.0,0.0]
[1777103179313,24.65,77549.62,0.71,0.45778,0.0,0.0]
[1777103184314,24.65,77549.55,0.71,0.45333,0.0,0.0]
[1777103189320,24.65,77549.14,0.71,0.45111,0.0,0.0]
[1777103191321,24.65,77549.14,0.71,0.45111,0.0,0.0]
[1777103196368,24.65,77548.98,0.71,0.44667,0.0,0.0]
[1777103202333,24.65,77547.35,0.71,0.44444,0.0,0.0]
[1777103207444,24.65,77547.19,0.71,0.44222,0.0,0.0]
[1777103208796,24.65,77547.19,0.71,0.44222,0.0,0.0]
[1777103208875,24.65,77547.3,0.71,0.44,0.0,0.0]
[1777103214344,24.65,77547.33,0.71,0.43778,0.0,0.0]
[1777103220352,24.65,77547.33,0.71,0.43333,0.0,0.0]
[1777103221730,24.65,77547.33,0.71,0.43333,0.0,0.0]
[1777103221750,24.65,77546.72,0.71,0.43333,0.0,0.0]
[1777103226663,24.65,77546.65,0.71,0.43111,0.0,0.0]
[1777103227820,24.65,77546.65,0.71,0.43111,0.0,0.0]
[1777103233364,24.65,77546.63,0.71,0.42667,0.0,0.0]
[1777103239105,24.65,77546.63,0.71,0.42444,0.0,0.0]
[1777103244390,24.65,77546.63,0.71,0.42222,0.0,0.0]
[1777103244492,24.65,77546.63,0.71,0.42,0.0,0.0]
[1777103245780,24.65,77546.63,0.71,0.42,0.0,0.0]
[1777103246909,24.65,77546.63,0.71,0.42,0.0,0.0]
[1777103251382,24.65,77546.63,0.71,0.41778,0.0,0.0]
[1777103256386,24.65,77546.63,0.71,0.41333,0.0,0.0]
[1777103261826,24.65,77546.63,0.71,0.41111,0.0,0.0]
[1777103267132,24.65,77546.45,0.71,0.40889,0.0,0.0]
[1777103267170,24.65,77546.03,0.71,0.40889,0.0,0.0]
[1777103268161,24.65,77546.03,0.71,0.40889,0.0,0.0]
[1777103269258,24.65,77546.03,0.71,0.40889,0.0,0.0]
[1777103268875,24.65,77545.23,0.71,0.40667,0.0,0.0]
[1777103274916,24.65,77545.14,0.71,0.40444,0.0,0.0]
[1777103275924,24.65,77542.47,0.71,0.40444,0.0,0.0]
[1777103276931,24.65,77539.13,0.71,0.40222,0.0,0.0]
[1777103277939,24.65,77538.53,0.71,0.40222,0.0,0.0]
[1777103278409,24.65,77538.19,0.71,0.40222,0.0,0.0]
[1777103283980,24.65,77538.09,0.71,0.4,0.0,0.0]
[1777103285591,24.65,77538.17,0.71,0.39778,0.0,0.0]
[1777103285609,24.65,77538.17,0.71,0.39778,0.0,0.0]
[1777103287273,24.65,77538.17,0.71,0.39778,0.0,0.0]
[1777103288384,24.65,77538.17,0.71,0.39778,0.0,0.0]
[1777103292035,24.65,77539.07,0.71,0.39556,0.0,0.0]
[1777103292423,24.65,77540.18,0.71,0.39333,0.0,0.0]
[1777103297070,24.65,77541.98,0.71,0.39111,0.0,0.0]
[1777103298078,24.65,77543.08,0.71,0.39111,0.0,0.0]
[1777103299084,24.65,77543.51,0.71,0.39111,0.0,0.0]
[1777103303435,24.65,77543.8,0.71,0.38889,0.0,0.0]
[1777103306227,24.65,77543.8,0.71,0.38667,0.0,0.0]
[1777103306236,24.65,77544.61,0.71,0.38667,0.0,0.0]
[1777103307306,24.65,77544.61,0.71,0.38667,0.0,0.0]
[1777103307389,24.65,77544.61,0.71,0.38667,0.0,0.0]
[1777103307491,24.65,77544.59,0.71,0.38667,0.0,0.0]
[1777103311168,24.65,77544.43,0.71,0.38444,0.0,0.0]
[1777103316203,24.65,77544.37,0.71,0.38222,0.0,0.0]
[1777103321238,24.65,77544.58,0.71,0.37778,0.0,0.0]
[1777103322397,24.65,77545.63,0.71,0.37778,0.0,0.0]
[1777103328645,24.65,77545.72,0.71,0.37556,0.0,0.0]
[1777103329294,24.65,77545.67,0.71,0.37333,0.0,0.0]
[1777103335337,24.65,77545.87,0.71,0.37111,0.0,0.0]
[1777103340473,24.65,77546.01,0.71,0.36667,0.0,0.0]
[1777103344401,24.65,77545.28,0.71,0.36444,0.0,0.0]
[1777103346485,24.65,77545.2,0.71,0.36444,0.0,0.0]
[1777103347755,24.65,77545.39,0.71,0.36444,0.0,0.0]
[1777103350482,24.65,77545.83,0.71,0.36222,0.0,0.0]
[1777103352791,24.65,77545.83,0.71,0.36222,0.0,0.0]
[1777103352892,24.65,77545.83,0.71,0.36,0.0,0.0]
[1777103355480,24.65,77545.47,0.71,0.36,0.0,0.0]
[1777103358494,24.65,77545.79,0.71,0.35778,0.0,0.0]
[1777103363534,24.65,77545.65,0.71,0.35556,0.0,0.0]
[1777103365297,24.65,77545.65,0.71,0.35556,0.0,0.0]
[1777103366630,24.65,77545.51,0.71,0.35333,0.0,0.0]
[1777103366658,24.65,77544.76,0.71,0.35333,0.0,0.0]
[1777103369018,24.65,77545.66,0.71,0.35111,0.0,0.0]
[1777103371503,24.65,77545.71,0.71,0.35111,0.0,0.0]
[1777103374419,24.65,77546.23,0.71,0.34889,0.0,0.0]
[1777103375408,24.65,77546.23,0.71,0.34889,0.0,0.0]
[1777103375508,24.65,77546.23,0.71,0.34889,0.0,0.0]
[1777103381102,24.65,77546.23,0.71,0.34444,0.0,0.0]
[1777103384121,24.65,77546.15,0.71,0.34444,0.0,0.0]
[1777103384222,24.65,77545.76,0.71,0.34444,0.0,0.0]
[1777103385174,24.65,77545.76,0.71,0.34444,0.0,0.0]
[1777103388519,24.65,77546.02,0.71,0.34,0.0,0.0]
[1777103394529,24.65,77546.02,0.71,0.33778,0.0,0.0]
[1777103397941,24.65,77546.02,0.71,0.33556,0.0,0.0]
[1777103397977,24.65,77547.89,0.71,0.33556,0.0,0.0]
[1777103399785,24.65,77548.73,0.71,0.33556,0.0,0.0]
[1777103400533,24.65,77548.46,0.71,0.33333,0.0,0.0]
[1777103401657,24.65,77548.46,0.71,0.33333,0.0,0.0]
[1777103401801,24.65,77548.46,0.71,0.33333,0.0,0.0]
[1777103403256,24.65,77562.88,0.71,0.33333,0.0,0.0]
[1777103404682,24.65,77562.88,0.71,0.33333,0.0,0.0]
[1777103404823,24.65,77562.2,0.71,0.33111,0.0,0.0]
[1777103406835,24.65,77562.88,0.71,0.33111,0.0,0.0]
[1777103407540,24.65,77563.25,0.71,0.33111,0.0,0.0]
[1777103413326,24.65,77564.33,0.71,0.32667,0.0,0.0]
[1777103415536,24.65,77563.64,0.71,0.32667,0.0,0.0]
[1777103420933,24.65,77562.91,0.71,0.32222,0.0,0.0]
[1777103421554,24.65,77563.47,0.71,0.32222,0.0,0.0]
[1777103424487,24.65,77563.47,0.71,0.32222,0.0,0.0]
[1777103424961,24.65,77560.48,0.71,0.32,0.0,0.0]
[1777103425619,24.65,77560.48,0.71,0.32,0.0,0.0]
[1777103425969,24.65,77558.68,0.71,0.32,0.0,0.0]
[1777103426974,24.65,77559.31,0.71,0.32,0.0,0.0]
[1777103428454,24.65,77559.31,0.71,0.32,0.0,0.0]
[1777103428989,24.65,77557.47,0.71,0.31778,0.0,0.0]
[1777103430016,24.65,77556.67,0.71,0.31778,0.0,0.0]
[1777103431013,24.65,77556.9,0.71,0.31778,0.0,0.0]
[1777103433469,24.65,77555.64,0.71,0.31556,0.0,0.0]
[1777103435036,24.65,77556.09,0.71,0.31556,0.0,0.0]
[1777103436590,24.65,77556.44,0.71,0.31333,0.0,0.0]
[1777103442081,24.65,77556.38,0.71,0.31111,0.0,0.0]
[1777103443316,24.65,77556.38,0.71,0.31111,0.0,0.0]
[1777103444373,24.65,77556.22,0.71,0.31111,0.0,0.0]
[1777103450138,24.65,77556.16,0.71,0.30667,0.0,0.0]
[1777103450630,24.65,77556.16,0.71,0.30667,0.0,0.0]
[1777103451143,24.65,77556.23,0.71,0.30667,0.0,0.0]
[1777103456179,24.65,77556.88,0.71,0.30444,0.0,0.0]
[1777103462471,24.65,77556.81,0.71,0.3,0.0,0.0]
[1777103463503,24.65,77556.81,0.71,0.3,0.0,0.0]
[1777103470602,24.65,77556.96,0.71,0.29556,0.0,0.0]
[1777103471285,24.65,77556.96,0.71,0.29556,0.0,0.0]
[1777103476630,24.65,77556.96,0.71,0.29111,0.0,0.0]
[1777103479785,24.65,77556.94,0.71,0.29111,0.0,0.0]
[1777103479881,24.65,77557.0,0.71,0.29111,0.0,0.0]
[1777103485598,24.65,77556.94,0.71,0.28667,0.0,0.0]
[1777103490644,24.65,77556.94,0.71,0.28444,0.0,0.0]
[1777103492431,24.65,77556.94,0.71,0.28444,0.0,0.0]
[1777103497918,24.65,77556.97,0.71,0.28,0.0,0.0]
[1777103500716,24.65,77556.97,0.71,0.28,0.0,0.0]
[1777103500817,24.65,77556.99,0.71,0.27778,0.0,0.0]
[1777103501975,24.65,77556.99,0.71,0.27778,0.0,0.0]
[1777103503046,24.65,77556.99,0.71,0.27778,0.0,0.0]
[1777103508546,24.65,77557.06,0.71,0.27556,0.0,0.0]
[1777103513580,24.65,77557.1,0.71,0.27111,0.0,0.0]
[1777103518672,24.65,77557.12,0.71,0.26889,0.0,0.0]
[1777103519975,24.65,77557.12,0.71,0.26889,0.0,0.0]
[1777103521172,24.65,77557.02,0.71,0.26889,0.0,0.0]
[1777103526672,24.65,77556.92,0.71,0.26444,0.0,0.0]
[1777103531686,24.65,77556.92,0.71,0.26222,0.0,0.0]
[1777103536742,24.65,77556.99,0.71,0.25778,0.0,0.0]
[1777103538494,24.65,77556.99,0.71,0.25778,0.0,0.0]
[1777103539691,24.65,77557.04,0.71,0.25778,0.0,0.0]
[1777103543698,24.65,77557.27,0.71,0.25556,0.0,0.0]
[1777103546700,24.65,77557.57,0.71,0.25333,0.0,0.0]
[1777103551848,24.65,77557.52,0.71,0.25111,0.0,0.0]
[1777103555709,24.65,77557.92,0.71,0.24889,0.0,0.0]
[1777103560911,24.65,77557.84,0.71,0.24444,0.0,0.0]
[1777103563717,24.65,77556.59,0.71,0.24444,0.0,0.0]
[1777103569723,24.65,77556.47,0.71,0.24,0.0,0.0]
[1777103575728,24.65,77556.47,0.71,0.23778,0.0,0.0]
[1777103577976,24.65,77556.47,0.71,0.23556,0.0,0.0]
[1777103579067,24.65,77556.49,0.71,0.23556,0.0,0.0]
[1777103584074,24.65,77556.63,0.71,0.23333,0.0,0.0]
[1777103589742,24.65,77556.7,0.71,0.22889,0.0,0.0]
[1777103593751,24.65,77556.65,0.71,0.22667,0.0,0.0]
[1777103593852,24.65,77556.66,0.71,0.22667,0.0,0.0]
[1777103596478,24.65,77556.66,0.71,0.22667,0.0,0.0]
[1777103597673,24.65,77556.65,0.71,0.22667,0.0,0.0]
[1777103603748,24.65,77556.65,0.71,0.22222,0.0,0.0]
[1777103610257,24.65,77556.65,0.71,0.21778,0.0,0.0]
[1777103611265,24.65,77556.55,0.71,0.21778,0.0,0.0]
[1777103614989,24.65,77556.55,0.71,0.21556,0.0,0.0]
[1777103616090,24.65,77556.55,0.71,0.21556,0.0,0.0]
[1777103621773,24.65,77556.55,0.71,0.21111,0.0,0.0]
[1777103626778,24.65,77556.55,0.71,0.20889,0.0,0.0]
[1777103632407,24.65,77556.55,0.71,0.20667,0.0,0.0]
[1777103637712,24.65,77556.55,0.71,0.20222,0.0,0.0]
[1777103643714,24.65,77556.55,0.71,0.2,0.0,0.0]
[1777103649533,24.65,77556.52,0.71,0.19556,0.0,0.0]
[1777103652555,24.65,77556.69,0.71,0.19556,0.0,0.0]
[1777103652763,24.65,77557.17,0.71,0.19333,0.0,0.0]
[1777103654212,24.65,77557.17,0.71,0.19333,0.0,0.0]
[1777103655342,24.65,77557.17,0.71,0.19333,0.0,0.0]
[1777103660613,24.65,77557.14,0.71,0.19111,0.0,0.0]
[1777103665817,24.65,77557.21,0.71,0.18667,0.0,0.0]
[1777103672587,24.65,77557.21,0.71,0.18444,0.0,0.0]
[1777103672695,24.65,77557.21,0.71,0.18444,0.0,0.0]
[1777103673675,24.65,77557.21,0.71,0.18444,0.0,0.0]
[1777103677733,24.65,77559.77,0.71,0.18,0.0,0.0]
[1777103679181,24.65,77560.16,0.71,0.18,0.0,0.0]
[1777103683848,24.65,77560.65,0.71,0.17778,0.0,0.0]
[1777103685850,24.65,77560.42,0.71,0.17556,0.0,0.0]
[1777103687661,24.65,77560.42,0.71,0.17556,0.0,0.0]
[1777103687762,24.65,77560.42,0.71,0.17556,0.0,0.0]
[1777103690955,24.65,77560.54,0.71,0.17333,0.0,0.0]
[1777103692151,24.65,77560.54,0.71,0.17333,0.0,0.0]
[1777103697870,24.65,77560.54,0.71,0.16889,0.0,0.0]
[1777103698879,24.65,77560.77,0.71,0.16889,0.0,0.0]
[1777103700332,24.65,77561.35,0.71,0.16889,0.0,0.0]
[1777103702880,24.65,77561.18,0.71,0.16667,0.0,0.0]
[1777103712605,24.65,77561.14,0.71,0.16444,0.0,0.0]
[1777103718008,24.65,77561.14,0.71,0.15778,0.0,0.0]
[1777103719016,24.65,77561.8,0.71,0.15778,0.0,0.0]
[1777103726066,24.65,77561.68,0.71,0.15333,0.0,0.0]
[1777103730752,24.65,77561.69,0.71,0.15111,0.0,0.0]
[1777103731820,24.65,77561.77,0.71,0.15111,0.0,0.0]
[1777103733910,24.65,77561.77,0.71,0.14889,0.0,0.0]
[1777103739156,24.65,77561.87,0.71,0.14667,0.0,0.0]
[1777103740661,24.65,77561.87,0.71,0.14667,0.0,0.0]
[1777103740763,24.65,77562.19,0.71,0.14667,0.0,0.0]
[1777103745198,24.65,77562.68,0.71,0.14222,0.0,0.0]
[1777103749251,24.65,77562.63,0.71,0.14222,0.0,0.0]
[1777103749293,24.65,77563.08,0.71,0.14,0.0,0.0]
[1777103750406,24.65,77563.08,0.71,0.14,0.0,0.0]
[1777103755936,24.65,77563.34,0.71,0.13778,0.0,0.0]
[1777103757938,24.65,77562.98,0.71,0.13556,0.0,0.0]
[1777103760752,24.65,77563.23,0.71,0.13556,0.0,0.0]
[1777103763328,24.65,77567.37,0.71,0.13333,0.0,0.0]
[1777103764330,24.65,77571.22,0.71,0.13333,0.0,0.0]
[1777103764945,24.65,77571.74,0.71,0.13111,0.0,0.0]
[1777103767751,24.65,77571.74,0.71,0.13111,0.0,0.0]
[1777103768359,24.65,77571.7,0.71,0.13111,0.0,0.0]
[1777103773393,24.65,77571.73,0.71,0.12667,0.0,0.0]
[1777103774402,24.65,77570.72,0.71,0.12667,0.0,0.0]
[1777103775409,24.65,77569.26,0.71,0.12667,0.0,0.0]
[1777103776414,24.65,77569.43,0.71,0.12667,0.0,0.0]
[1777103777422,24.65,77569.26,0.71,0.12444,0.0,0.0]
[1777103777959,24.65,77569.54,0.71,0.12444,0.0,0.0]
[1777103785933,24.65,77569.47,0.71,0.12,0.0,0.0]
[1777103792526,24.65,77569.47,0.71,0.11778,0.0,0.0]
[1777103797561,24.65,77569.49,0.71,0.11333,0.0,0.0]
[1777103801590,24.65,77573.2,0.71,0.11111,0.0,0.0]
[1777103802598,24.65,77578.75,0.71,0.11111,0.0,0.0]
[1777103803606,24.65,77580.41,0.71,0.11111,0.0,0.0]
[1777103804616,24.65,77580.92,0.71,0.11111,0.0,0.0]
[1777103805619,24.65,77580.76,0.71,0.10889,0.0,0.0]
[1777103806626,24.65,77581.67,0.71,0.10889,0.0,0.0]
[1777103807633,24.65,77580.62,0.71,0.10889,0.0,0.0]
[1777103808640,24.65,77580.05,0.71,0.10889,0.0,0.0]
[1777103809646,24.65,77580.5,0.71,0.10667,0.0,0.0]
[1777103810653,24.65,77580.36,0.71,0.10667,0.0,0.0]
[1777103811831,24.65,77580.36,0.71,0.10667,0.0,0.0]
[1777103811864,24.65,77580.56,0.71,0.10667,0.0,0.0]
[1777103813674,24.65,77580.1,0.71,0.10444,0.0,0.0]
[1777103814682,24.65,77580.24,0.71,0.10444,0.0,0.0]
[1777103816696,24.65,77580.12,0.71,0.10444,0.0,0.0]
[1777103819717,24.65,77580.57,0.71,0.10222,0.0,0.0]
[1777103821734,24.65,77580.37,0.71,0.1,0.0,0.0]
[1777103826148,24.65,77580.38,0.71,0.09778,0.0,0.0]
[1777103826767,24.65,77583.24,0.71,0.09778,0.0,0.0]
[1777103827181,24.65,77583.24,0.71,0.09778,0.0,0.0]
[1777103830998,24.65,77583.35,0.71,0.09556,0.0,0.0]
[1777103834821,24.65,77583.46,0.71,0.09333,0.0,0.0]
[1777103838850,24.65,77583.32,0.71,0.09111,0.0,0.0]
[1777103843885,24.65,77583.35,0.71,0.08889,0.0,0.0]
[1777103848643,24.65,77583.37,0.71,0.08667,0.0,0.0]
[1777103848728,24.65,77583.33,0.71,0.08667,0.0,0.0]
[1777103853956,24.65,77583.33,0.71,0.08222,0.0,0.0]
[1777103858990,24.65,77581.44,0.71,0.08,0.0,0.0]
[1777103864043,24.65,77576.73,0.71,0.07778,0.0,0.0]
[1777103869059,24.65,77574.27,0.71,0.07333,0.0,0.0]
[1777103872416,24.65,77575.07,0.71,0.07333,0.0,0.0]
[1777103878057,24.65,77574.84,0.71,0.06889,0.0,0.0]
[1777103883158,24.65,77574.71,0.71,0.06667,0.0,0.0]
[1777103888632,24.65,77574.6,0.71,0.06444,0.0,0.0]
[1777103894234,24.65,77574.36,0.71,0.06,0.0,0.0]
[1777103900277,24.65,77574.29,0.71,0.05778,0.0,0.0]
[1777103906085,24.65,77574.51,0.71,0.05333,0.0,0.0]
[1777103911353,24.65,77574.12,0.71,0.05111,0.0,0.0]
[1777103913390,24.65,77573.97,0.71,0.05111,0.0,0.0]
[1777103921423,24.65,77574.38,0.71,0.04444,0.0,0.0]
[1777103928476,24.65,77574.55,0.71,0.04222,0.0,0.0]
[1777103933514,24.65,77574.55,0.71,0.03778,0.0,0.0]
[1777103934915,24.65,77574.55,0.71,0.03778,0.0,0.0]
[1777103937995,24.65,77568.57,0.71,0.03556,0.0,0.0]
[1777103943585,24.65,77566.55,0.71,0.03333,0.0,0.0]
[1777103946606,24.65,77557.79,0.71,0.03111,0.0,0.0]
[1777103951645,24.65,77554.33,0.71,0.02889,0.0,0.0]
[1777103954484,24.65,77554.26,0.71,0.02667,0.0,0.0]
[1777103959564,24.65,77553.67,0.71,0.02444,0.0,0.0]
[1777103959677,24.65,77553.67,0.71,0.02444,0.0,0.0]
[1777103968764,24.65,77552.8,0.71,0.01778,0.0,0.0]
[1777103971785,24.65,77552.16,0.71,0.0,0.0,0.0]
[1777103972669,24.65,77552.16,0.71,0.0,0.0,0.0]
[1777103973800,24.65,77541.46,0.71,0.0,0.0,0.0]
[1777103977827,24.65,77533.19,0.71,0.0,0.0,0.0]
[1777103978659,24.65,77533.19,0.71,0.0,0.0,0.0]
[1777103979410,24.65,77532.71,0.71,0.0,0.0,0.0]
[1777103981713,24.65,77532.95,0.71,0.0,0.0,0.0]
[1777103986890,24.65,77532.93,0.71,0.0,0.0,0.0]
[1777103991925,24.65,77531.18,0.71,0.0,0.0,0.0]
[1777103996961,24.65,77531.59,0.71,0.0,0.0,0.0]
[1777104001304,24.65,77527.05,0.71,0.0,0.0,0.0]
[1777104002574,24.65,77559.2,0.71,0.0,0.0,0.0]
[1777104000148,24.65,77559.2,0.0,0.0,0.0,0.0]
[1777104006625,24.65,77559.2,0.0,0.0,0.0,0.0]